1600675200000|2020-09-21 08:00:00|12686|12100|12499|12100|12686|12100|12499|12100|25
1600675500000|2020-09-21 08:05:00|12466|12101|12466|12101|12466|12101|12466|12101|0
1600675800000|2020-09-21 08:10:00|12460|12300|12450|12300|12460|12300|12450|12300|0
1600676400000|2020-09-21 08:20:00|12400|12101|12378|12200|12400|12200|12378|12101|250
1600677000000|2020-09-21 08:30:00|12300||12300||12300||12300||0
1600677300000|2020-09-21 08:35:00||12220||12220||12220||12220|0
1600678800000|2020-09-21 09:00:00|||||||||40
1600680000000|2020-09-21 09:20:00|||||||||1
1600680300000|2020-09-21 09:25:00|||||||||30
1600680900000|2020-09-21 09:35:00|||||||||22
1600681800000|2020-09-21 09:50:00|||||||||20
1600683000000|2020-09-21 10:10:00|12225||12300||12300||12225||253
1600683900000|2020-09-21 10:25:00|12270|12221|12270|12221|12270|12221|12270|12221|0
1600684200000|2020-09-21 10:30:00|||||||||50
1600684800000|2020-09-21 10:40:00||12220||12220||12220||12220|250
1600685400000|2020-09-21 10:50:00|12300||12300||12300||12300||141
1600686000000|2020-09-21 11:00:00|12378|12300|12378|12200|12378|12300|12376|12200|1242
1600686300000|2020-09-21 11:05:00|12377||12377||12377||12377||0
1600686900000|2020-09-21 11:15:00|12374|12201|12373|12300|12374|12300|12373|12201|10
1600687200000|2020-09-21 11:20:00||12201||12202||12202||12201|395
1600687500000|2020-09-21 11:25:00|12369|12201|12366|12262|12369|12262|12366|12201|200
1600687800000|2020-09-21 11:30:00|12365||12364||12365||12364||0
1600688100000|2020-09-21 11:35:00|12359||12310||12359||12310||30
1600688400000|2020-09-21 11:40:00|||||||||1
1600688700000|2020-09-21 11:45:00||12212||12212||12212||12212|200
1600689000000|2020-09-21 11:50:00|12378|12220|12377|12262|12378|12262|12377|12220|1
1600689300000|2020-09-21 11:55:00|12378|12263|12378|12262|12378|12264|12378|12262|0
1600689600000|2020-09-21 12:00:00|12377|12220|12377|12221|12377|12270|12377|12220|137
1600689900000|2020-09-21 12:05:00|12299|12220|12377|12213|12377|12229|12299|12212|142
1600690500000|2020-09-21 12:15:00|12278|12212|12300|12212|12300|12212|12278|12212|9
1600690800000|2020-09-21 12:20:00|12250|12213|12250|12201|12250|12213|12250|12201|119
1600691100000|2020-09-21 12:25:00|12231|12200|12210|12200|12250|12200|12207|12200|850
1600691400000|2020-09-21 12:30:00||12150||12150||12150||12150|579
1600691700000|2020-09-21 12:35:00|12209||12209||12210||12209||4
1600692300000|2020-09-21 12:45:00|||||||||102
1600692600000|2020-09-21 12:50:00|||||||||51
1600692900000|2020-09-21 12:55:00|12210|12151|12210|12150|12210|12151|12210|12150|163
1600693200000|2020-09-21 13:00:00|||||||||245
1600693500000|2020-09-21 13:05:00|12170|12155|12210|12171|12210|12171|12170|12150|551
1600693800000|2020-09-21 13:10:00|12230||12230||12230||12230||435
1600694100000|2020-09-21 13:15:00||12172||12171||12172||12171|45
1600694400000|2020-09-21 13:20:00||12150||12151||12151||12150|153
1600694700000|2020-09-21 13:25:00|12175|12150|12170|12120|12190|12150|12160|12120|3555
1600695000000|2020-09-21 13:30:00|12169|12121|12102|12086|12200|12171|12058|12050|104022
1600695300000|2020-09-21 13:35:00|12100|12088|12046|12035|12124|12101|12042|12029|55225
1600695600000|2020-09-21 13:40:00|12044|12032|12135|12126|12135|12127|12030|12020|33352
1600695900000|2020-09-21 13:45:00|12136|12122|12190|12184|12199|12192|12111|12101|32328
1600696200000|2020-09-21 13:50:00|12187|12180|12166|12162|12199|12197|12149|12136|25629
1600696500000|2020-09-21 13:55:00|12161|12153|12170|12161|12188|12181|12105|12093|16681
1600696800000|2020-09-21 14:00:00|12168|12165|12184|12174|12219|12211|12155|12150|19627
1600697100000|2020-09-21 14:05:00|12191|12178|12259|12255|12269|12264|12177|12165|29692
1600697400000|2020-09-21 14:10:00|12256|12251|12262|12255|12283|12276|12240|12237|23643
1600697700000|2020-09-21 14:15:00|12260|12253|12257|12253|12287|12283|12242|12235|18407
1600698000000|2020-09-21 14:20:00|12255|12254|12267|12264|12276|12272|12242|12235|18905
1600698300000|2020-09-21 14:25:00|12266|12260|12262|12258|12274|12270|12252|12250|15930
1600698600000|2020-09-21 14:30:00|12261|12256|12295|12288|12296|12293|12250|12245|23115
1600698900000|2020-09-21 14:35:00|12292|12287|12270|12265|12292|12288|12251|12250|12242
1600699200000|2020-09-21 14:40:00|12268|12266|12264|12262|12290|12285|12252|12250|22812
1600699500000|2020-09-21 14:45:00|12266|12258|12306|12301|12312|12304|12253|12250|29871
1600699800000|2020-09-21 14:50:00|12307|12302|12300|12295|12308|12304|12272|12265|21509
1600700100000|2020-09-21 14:55:00|12299|12291|12288|12283|12306|12299|12283|12276|12090
1600700400000|2020-09-21 15:00:00|12289|12285|12295|12287|12338|12333|12284|12277|14801
1600700700000|2020-09-21 15:05:00|12294|12288|12308|12304|12312|12309|12294|12287|9691
1600701000000|2020-09-21 15:10:00|12307|12301|12302|12300|12312|12307|12295|12289|11910
1600701300000|2020-09-21 15:15:00|12301|12296|12292|12290|12310|12307|12286|12284|6718
1600701600000|2020-09-21 15:20:00|12291|12289|12292|12290|12303|12300|12275|12271|13794
1600701900000|2020-09-21 15:25:00|12291|12288|12322|12318|12338|12332|12283|12279|45218
1600702200000|2020-09-21 15:30:00|12321|12316|12303|12300|12333|12328|12293|12289|9677
1600702500000|2020-09-21 15:35:00|12302|12298|12307|12304|12331|12327|12296|12292|9472
1600702800000|2020-09-21 15:40:00|12310|12306|12312|12304|12332|12330|12302|12298|8886
1600703100000|2020-09-21 15:45:00|12316|12303|12319|12313|12327|12324|12308|12301|5300
1600703400000|2020-09-21 15:50:00|12320|12315|12312|12308|12325|12321|12309|12303|8649
1600703700000|2020-09-21 15:55:00|12313|12310|12329|12321|12329|12321|12311|12308|8981
1600704000000|2020-09-21 16:00:00|12330|12326|12354|12352|12354|12352|12329|12326|8890
1600704300000|2020-09-21 16:05:00|12353|12350|12356|12353|12359|12355|12341|12336|9172
1600704600000|2020-09-21 16:10:00|12355|12351|12337|12333|12356|12353|12337|12331|5464
1600704900000|2020-09-21 16:15:00|12335|12330|12336|12329|12350|12347|12334|12326|8133
1600705200000|2020-09-21 16:20:00|12335|12333|12349|12343|12349|12343|12324|12318|5955
1600705500000|2020-09-21 16:25:00|12348|12344|12366|12362|12372|12366|12345|12342|5000
1600705800000|2020-09-21 16:30:00|12364|12357|12370|12365|12382|12376|12364|12356|6401
1600706100000|2020-09-21 16:35:00|12369|12364|12379|12374|12386|12379|12369|12364|3971
1600706400000|2020-09-21 16:40:00|12381|12375|12376|12369|12390|12383|12365|12359|10684
1600706700000|2020-09-21 16:45:00|12380|12370|12392|12387|12392|12388|12369|12365|7751
1600707000000|2020-09-21 16:50:00|12391|12388|12398|12395|12403|12400|12386|12381|13018
1600707300000|2020-09-21 16:55:00|12400|12396|12416|12412|12418|12414|12382|12376|26462
1600707600000|2020-09-21 17:00:00|12417|12416|12412|12408|12431|12428|12397|12391|7192
1600707900000|2020-09-21 17:05:00|12414|12410|12409|12405|12422|12417|12399|12395|34924
1600708200000|2020-09-21 17:10:00|12408|12403|12407|12402|12411|12407|12396|12393|10402
1600708500000|2020-09-21 17:15:00|12409|12406|12413|12407|12425|12421|12406|12404|7113
1600708800000|2020-09-21 17:20:00|12408|12402|12424|12420|12431|12428|12408|12402|9035
1600709100000|2020-09-21 17:25:00|12425|12421|12424|12422|12427|12424|12417|12413|6540
1600709400000|2020-09-21 17:30:00|12425|12423|12425|12423|12437|12436|12423|12419|8948
1600709700000|2020-09-21 17:35:00|12423|12422|12425|12422|12430|12427|12418|12417|5240
1600710000000|2020-09-21 17:40:00|12423|12421|12414|12412|12433|12430|12414|12412|10762
1600710300000|2020-09-21 17:45:00|12415|12413|12409|12405|12415|12413|12399|12395|8879
1600710600000|2020-09-21 17:50:00|12414|12409|12408|12406|12421|12419|12408|12404|4810
1600710900000|2020-09-21 17:55:00|12407|12404|12409|12406|12422|12419|12395|12391|8217
1600711200000|2020-09-21 18:00:00|12408|12405|12420|12416|12422|12418|12401|12398|4701
1600711500000|2020-09-21 18:05:00|12418|12414|12399|12396|12418|12416|12395|12392|10247
1600711800000|2020-09-21 18:10:00|12398|12393|12407|12403|12408|12405|12393|12389|7039
1600712100000|2020-09-21 18:15:00|12408|12406|12402|12400|12417|12412|12384|12381|13770
1600712400000|2020-09-21 18:20:00|12404|12402|12416|12412|12417|12415|12401|12399|9970
1600712700000|2020-09-21 18:25:00|12414|12413|12404|12402|12422|12420|12401|12397|8955
1600713000000|2020-09-21 18:30:00|12399|12397|12385|12383|12403|12400|12365|12361|11796
1600713300000|2020-09-21 18:35:00|12383|12379|12383|12381|12383|12381|12373|12370|12058
1600713600000|2020-09-21 18:40:00|12382|12378|12376|12373|12383|12381|12363|12359|8457
1600713900000|2020-09-21 18:45:00|12375|12374|12388|12383|12391|12389|12373|12369|12275
1600714200000|2020-09-21 18:50:00|12387|12384|12410|12406|12412|12409|12385|12381|8262
1600714500000|2020-09-21 18:55:00|12412|12407|12440|12436|12442|12441|12410|12407|12530
1600714800000|2020-09-21 19:00:00|12437|12433|12446|12443|12461|12459|12433|12430|14394
1600715100000|2020-09-21 19:05:00|12447|12444|12451|12448|12455|12450|12440|12437|6590
1600715400000|2020-09-21 19:10:00|12450|12447|12443|12440|12458|12452|12439|12436|10416
1600715700000|2020-09-21 19:15:00|12444|12442|12452|12450|12466|12464|12444|12440|22263
1600716000000|2020-09-21 19:20:00|12453|12451|12461|12458|12466|12465|12437|12435|25920
1600716300000|2020-09-21 19:25:00|12459|12460|12450|12447|12459|12460|12442|12439|13370
1600716600000|2020-09-21 19:30:00|12452|12451|12436|12433|12462|12460|12423|12419|19412
1600716900000|2020-09-21 19:35:00|12434|12434|12440|12437|12450|12447|12431|12428|18216
1600717200000|2020-09-21 19:40:00|12441|12438|12443|12441|12448|12446|12432|12428|19559
1600717500000|2020-09-21 19:45:00|12444|12442|12443|12440|12459|12458|12436|12433|40399
1600717800000|2020-09-21 19:50:00|12441|12439|12440|12439|12460|12457|12433|12424|74237
1600718100000|2020-09-21 19:55:00|12441|12440|12461|12455|12465|12463|12439|12437|146592
1600718400000|2020-09-21 20:00:00|12465|12453|12498|12455|12499|12455|12465|12453|176162
1600718700000|2020-09-21 20:05:00|12494||12490||12495||12490||65
1600719000000|2020-09-21 20:10:00|12499|12462|12498|12459|12499|12462|12498|12455|136
1600719300000|2020-09-21 20:15:00|12499|12458|12498|12460|12499|12460|12498|12457|0
1600719600000|2020-09-21 20:20:00|12499|12466|12498|12456|12499|12466|12498|12455|0
1600719900000|2020-09-21 20:25:00|12499|12455|12498|12456|12499|12456|12498|12455|0
1600720200000|2020-09-21 20:30:00|12499|12455|12499|12455|12499|12466|12498|12455|134
1600720500000|2020-09-21 20:35:00|12498|12456|12499|12461|12499|12461|12498|12455|39
1600722900000|2020-09-21 21:15:00|12460|12455|12460|12455|12460|12455|12460|12455|322
1600723200000|2020-09-21 21:20:00|||||||||361
1600724100000|2020-09-21 21:35:00|12499|12223|12499|12455|12499|12455|12499|12223|247
1600725600000|2020-09-21 22:00:00|||||||||1
1600726500000|2020-09-21 22:15:00||12461||12465||12465||12455|0
1600726800000|2020-09-21 22:20:00|||||||||45
1600727400000|2020-09-21 22:30:00|||||||||61
1600728900000|2020-09-21 22:55:00|||||||||8
1600729800000|2020-09-21 23:10:00|||||||||45
1600730100000|2020-09-21 23:15:00|||||||||5
1600731000000|2020-09-21 23:30:00|||||||||37
1600731300000|2020-09-21 23:35:00|12500||12500||12500||12500||209
1600731600000|2020-09-21 23:40:00|||||||||2
1600731900000|2020-09-21 23:45:00|||||||||1006
1600732200000|2020-09-21 23:50:00|12499||12499||12499||12499||97
1600732500000|2020-09-21 23:55:00|12500||12500||12500||12500||130
1600761600000|2020-09-22 08:00:00|12589|12222|12589|12424|12589|12424|12589|12222|0
1600762200000|2020-09-22 08:10:00|12530||12530||12530||12530||11
1600763400000|2020-09-22 08:30:00|||||||||1
1600763700000|2020-09-22 08:35:00|||||||||1
1600764300000|2020-09-22 08:45:00|12589||12488||12589||12488||0
1600766100000|2020-09-22 09:15:00|||||||||2
1600766400000|2020-09-22 09:20:00|12530||12589||12589||12488||105
1600767300000|2020-09-22 09:35:00|12588||12588||12588||12588||0
1600770000000|2020-09-22 10:20:00||12455||12455||12455||12455|27
1600770600000|2020-09-22 10:30:00|12589||12589||12589||12589||0
1600770900000|2020-09-22 10:35:00|12530||12530||12530||12530||0
1600772100000|2020-09-22 10:55:00||12456||12456||12456||12456|0
1600772700000|2020-09-22 11:05:00|12521|12455|12530|12455|12530|12455|12521|12455|27
1600773000000|2020-09-22 11:10:00|||||||||10
1600773300000|2020-09-22 11:15:00||12456||12456||12456||12456|4
1600773600000|2020-09-22 11:20:00|||||||||2
1600773900000|2020-09-22 11:25:00|12580||12580||12580||12580||0
1600774200000|2020-09-22 11:30:00|12579|12455|12580|12424|12580|12455|12579|12424|0
1600774500000|2020-09-22 11:35:00|12579||12580||12580||12579||0
1600774800000|2020-09-22 11:40:00|12579||12579||12579||12579||0
1600775400000|2020-09-22 11:50:00|12574|12425|12573|12425|12574|12426|12573|12424|0
1600775700000|2020-09-22 11:55:00|12550|12424|12568|12456|12573|12456|12550|12424|70
1600776900000|2020-09-22 12:15:00|||||||||10
1600777200000|2020-09-22 12:20:00|12563||12563||12563||12563||28
1600777500000|2020-09-22 12:25:00|12580|12455|12580|12456|12580|12456|12563|12455|104
1600777800000|2020-09-22 12:30:00|12579||12579||12579||12579||50
1600778100000|2020-09-22 12:35:00||12457||12457||12457||12457|61
1600778400000|2020-09-22 12:40:00|12580|12456|12500|12456|12580|12456|12500|12456|228
1600778700000|2020-09-22 12:45:00|||||||||4
1600779300000|2020-09-22 12:55:00||12455||12470||12470||12455|0
1600779600000|2020-09-22 13:00:00||12455||12480||12480||12455|0
1600779900000|2020-09-22 13:05:00||12455||12455||12455||12455|107
1600780200000|2020-09-22 13:10:00|12580|12468|12580|12456|12580|12478|12580|12455|184
1600780500000|2020-09-22 13:15:00|||||||||40
1600780800000|2020-09-22 13:20:00|12589|12455|12589|12580|12589|12580|12589|12455|1014
1600781100000|2020-09-22 13:25:00|12600|12461|12580|12459|12600|12580|12498|12455|4583
1600781400000|2020-09-22 13:30:00|12579|12472|12400|12386|12579|12482|12387|12377|89355
1600781700000|2020-09-22 13:35:00|12392|12387|12403|12394|12438|12423|12380|12370|20577
1600782000000|2020-09-22 13:40:00|12402|12396|12371|12361|12409|12402|12358|12347|22086
1600782300000|2020-09-22 13:45:00|12369|12362|12385|12379|12396|12390|12369|12358|13049
1600782600000|2020-09-22 13:50:00|12381|12377|12339|12332|12381|12377|12329|12324|12750
1600782900000|2020-09-22 13:55:00|12338|12331|12396|12391|12400|12395|12329|12324|18247
1600783200000|2020-09-22 14:00:00|12397|12392|12335|12328|12412|12407|12314|12305|18196
1600783500000|2020-09-22 14:05:00|12333|12329|12321|12315|12334|12329|12306|12300|8829
1600783800000|2020-09-22 14:10:00|12319|12316|12352|12347|12362|12356|12318|12314|12566
1600784100000|2020-09-22 14:15:00|12351|12348|12327|12318|12356|12348|12314|12306|11709
1600784400000|2020-09-22 14:20:00|12325|12319|12313|12308|12326|12322|12304|12300|11668
1600784700000|2020-09-22 14:25:00|12312|12309|12328|12324|12331|12326|12298|12292|37303
1600785000000|2020-09-22 14:30:00|12327|12321|12326|12321|12344|12337|12314|12311|9563
1600785300000|2020-09-22 14:35:00|12324|12319|12341|12337|12354|12349|12320|12316|8069
1600785600000|2020-09-22 14:40:00|12340|12340|12344|12340|12357|12355|12338|12336|15357
1600785900000|2020-09-22 14:45:00|12340|12336|12346|12340|12363|12357|12335|12330|26526
1600786200000|2020-09-22 14:50:00|12342|12341|12356|12353|12362|12359|12336|12334|7104
1600786500000|2020-09-22 14:55:00|12357|12351|12319|12315|12357|12352|12314|12309|15211
1600786800000|2020-09-22 15:00:00|12317|12314|12297|12290|12323|12320|12288|12285|35240
1600787100000|2020-09-22 15:05:00|12299|12293|12293|12289|12302|12299|12274|12270|14719
1600787400000|2020-09-22 15:10:00|12295|12290|12305|12301|12322|12317|12295|12290|10062
1600787700000|2020-09-22 15:15:00|12303|12298|12315|12312|12316|12314|12303|12298|13366
1600788000000|2020-09-22 15:20:00|12314|12310|12326|12321|12326|12321|12289|12285|9448
1600788300000|2020-09-22 15:25:00|12325|12323|12323|12318|12329|12325|12310|12306|5523
1600788600000|2020-09-22 15:30:00|12328|12324|12305|12302|12330|12327|12303|12300|9574
1600788900000|2020-09-22 15:35:00|12308|12303|12321|12317|12330|12324|12303|12295|7096
1600789200000|2020-09-22 15:40:00|12322|12318|12316|12312|12335|12329|12313|12309|9470
1600789500000|2020-09-22 15:45:00|12314|12313|12328|12324|12330|12325|12314|12311|5587
1600789800000|2020-09-22 15:50:00|12327|12326|12332|12329|12336|12332|12319|12314|22024
1600790100000|2020-09-22 15:55:00|12334|12330|12332|12328|12340|12338|12331|12327|6082
1600790400000|2020-09-22 16:00:00|12331|12326|12326|12324|12336|12332|12321|12319|9715
1600790700000|2020-09-22 16:05:00|12328|12325|12313|12309|12333|12329|12305|12303|8609
1600791000000|2020-09-22 16:10:00|12311|12307|12324|12322|12325|12323|12311|12307|8719
1600791300000|2020-09-22 16:15:00|12325|12321|12323|12320|12336|12334|12319|12315|12217
1600791600000|2020-09-22 16:20:00|12324|12322|12316|12313|12325|12322|12305|12300|7219
1600791900000|2020-09-22 16:25:00|12318|12316|12324|12322|12330|12326|12309|12306|5263
1600792200000|2020-09-22 16:30:00|12325|12323|12323|12320|12333|12330|12318|12314|5820
1600792500000|2020-09-22 16:35:00|12325|12321|12327|12324|12331|12328|12317|12312|4274
1600792800000|2020-09-22 16:40:00|12325|12323|12320|12317|12327|12323|12312|12308|2700
1600793100000|2020-09-22 16:45:00|12319|12318|12305|12301|12322|12319|12299|12297|7159
1600793400000|2020-09-22 16:50:00|12303|12300|12301|12300|12312|12308|12298|12295|6592
1600793700000|2020-09-22 16:55:00|12306|12301|12303|12302|12308|12303|12295|12293|11951
1600794000000|2020-09-22 17:00:00|12300|12300|12307|12305|12310|12306|12288|12284|8226
1600794300000|2020-09-22 17:05:00|12306|12304|12306|12303|12310|12306|12298|12295|6001
1600794600000|2020-09-22 17:10:00|12307|12305|12298|12295|12314|12310|12296|12292|8423
1600794900000|2020-09-22 17:15:00|12296|12294|12307|12306|12310|12308|12296|12292|6153
1600795200000|2020-09-22 17:20:00|12306|12305|12312|12310|12314|12311|12302|12300|5021
1600795500000|2020-09-22 17:25:00|12313|12311|12315|12311|12317|12314|12308|12305|3354
1600795800000|2020-09-22 17:30:00|12313|12312|12304|12303|12315|12313|12304|12303|5158
1600796100000|2020-09-22 17:35:00|12306|12304|12311|12309|12315|12311|12302|12301|5650
1600796400000|2020-09-22 17:40:00|12309|12307|12304|12301|12315|12312|12302|12300|4735
1600796700000|2020-09-22 17:45:00|12302|12300|12315|12313|12319|12317|12301|12297|6744
1600797000000|2020-09-22 17:50:00|12316|12314|12323|12320|12324|12321|12314|12310|6722
1600797300000|2020-09-22 17:55:00|12321|12319|12320|12317|12332|12328|12314|12309|10286
1600797600000|2020-09-22 18:00:00|12322|12319|12348|12344|12348|12344|12322|12319|6192
1600797900000|2020-09-22 18:05:00|12347|12346|12353|12350|12356|12352|12340|12337|4534
1600798200000|2020-09-22 18:10:00|12352|12348|12361|12357|12371|12367|12345|12342|3953
1600798500000|2020-09-22 18:15:00|12363|12359|12374|12371|12376|12373|12363|12359|6049
1600798800000|2020-09-22 18:20:00|12373|12370|12357|12353|12373|12370|12352|12349|5511
1600799100000|2020-09-22 18:25:00|12359|12352|12367|12363|12369|12365|12357|12352|3867
1600799400000|2020-09-22 18:30:00|12366|12364|12343|12339|12369|12366|12335|12330|10737
1600799700000|2020-09-22 18:35:00|12341|12337|12340|12337|12345|12341|12336|12333|5130
1600800000000|2020-09-22 18:40:00|12338|12335|12348|12344|12350|12348|12334|12332|5490
1600800300000|2020-09-22 18:45:00|12346|12346|12350|12347|12353|12349|12339|12336|4329
1600800600000|2020-09-22 18:50:00|12349|12348|12346|12344|12357|12353|12341|12338|6543
1600800900000|2020-09-22 18:55:00|12345|12343|12352|12348|12363|12360|12342|12341|7386
1600801200000|2020-09-22 19:00:00|12354|12349|12362|12360|12372|12368|12342|12338|6123
1600801500000|2020-09-22 19:05:00|12364|12362|12385|12382|12385|12382|12361|12358|4679
1600801800000|2020-09-22 19:10:00|12384|12381|12377|12374|12390|12387|12377|12374|7086
1600802100000|2020-09-22 19:15:00|12379|12375|12396|12393|12396|12393|12369|12366|6018
1600802400000|2020-09-22 19:20:00|12394|12392|12398|12396|12400|12398|12389|12386|11214
1600802700000|2020-09-22 19:25:00|12400|12398|12409|12407|12413|12409|12400|12398|14527
1600803000000|2020-09-22 19:30:00|12410|12406|12417|12415|12419|12417|12398|12395|21934
1600803300000|2020-09-22 19:35:00|12416|12414|12423|12421|12426|12423|12415|12414|8035
1600803600000|2020-09-22 19:40:00|12422|12420|12436|12435|12441|12439|12421|12419|12658
1600803900000|2020-09-22 19:45:00|12437|12436|12437|12433|12448|12445|12430|12428|22255
1600804200000|2020-09-22 19:50:00|12435|12432|12440|12438|12454|12449|12425|12423|46414
1600804500000|2020-09-22 19:55:00|12439|12436|12412|12403|12447|12444|12411|12403|92646
1600804800000|2020-09-22 20:00:00|12417|12411|12403|12302|12417|12411|12403|12300|240004
1600805100000|2020-09-22 20:05:00||12340||12341||12341||12340|40
1600805400000|2020-09-22 20:10:00||12340||12341||12341||12340|0
1600805700000|2020-09-22 20:15:00||12340||12341||12341||12340|3
1600806000000|2020-09-22 20:20:00||12340||12341||12341||12340|200
1600806300000|2020-09-22 20:25:00|12370|12340|12403|12372|12403|12372|12370|12340|583
1600807200000|2020-09-22 20:40:00|12401|12340|12401|12341|12401|12341|12401|12340|9
1600808400000|2020-09-22 21:00:00|||||||||20
1600808700000|2020-09-22 21:05:00||12340||12341||12341||12340|150
1600809000000|2020-09-22 21:10:00||12340||12341||12341||12340|20
1600809300000|2020-09-22 21:15:00||12342||12342||12342||12342|0
1600811700000|2020-09-22 21:55:00|12403||12400||12403||12400||1
1600812300000|2020-09-22 22:05:00|||||||||100
1600812600000|2020-09-22 22:10:00|12401|12400|12400|12350|12403|12400|12400|12342|1000
1600813500000|2020-09-22 22:25:00|12402|12400|12403|12400|12403|12400|12402|12400|400
1600813800000|2020-09-22 22:30:00|||||||||178
1600814400000|2020-09-22 22:40:00||12367||12350||12367||12350|500
1600817700000|2020-09-22 23:35:00|12400|12355|12400|12355|12400|12355|12400|12355|0
1600818300000|2020-09-22 23:45:00|||||||||4
1600818600000|2020-09-22 23:50:00|12403||12403||12403||12403||0
1600818900000|2020-09-22 23:55:00||12350||12350||12350||12350|0
1600848000000|2020-09-23 08:00:00|12700|12119|12700|12119|12700|12119|12700|12119|20
1600848300000|2020-09-23 08:05:00||12120||12272||12272||12120|0
1600850700000|2020-09-23 08:45:00|12471||12471||12471||12471||0
1600851000000|2020-09-23 08:50:00|12403|12273|12471|12273|12471|12273|12403|12273|107
1600851300000|2020-09-23 08:55:00||12275||12275||12275||12275|0
1600852200000|2020-09-23 09:10:00||12276||12276||12276||12276|0
1600852500000|2020-09-23 09:15:00|12700||12700||12700||12700||0
1600852800000|2020-09-23 09:20:00|12699||12699||12699||12699||0
1600854000000|2020-09-23 09:40:00||12275||12276||12276||12275|0
1600854600000|2020-09-23 09:50:00|12507|12288|12506|12289|12507|12289|12506|12288|0
1600854900000|2020-09-23 09:55:00||12290||12291||12291||12290|0
1600855200000|2020-09-23 10:00:00||12290||12291||12291||12290|0
1600855800000|2020-09-23 10:10:00||12292||12293||12293||12292|0
1600856100000|2020-09-23 10:15:00|12499||12499||12499||12499||0
1600856400000|2020-09-23 10:20:00||12294||12300||12300||12294|0
1600856700000|2020-09-23 10:25:00||12310||12313||12350||12310|0
1600858200000|2020-09-23 10:50:00||12275||12276||12276||12275|0
1600858800000|2020-09-23 11:00:00||12281||12282||12282||12281|0
1600859700000|2020-09-23 11:15:00||12283||12283||12283||12283|0
1600860300000|2020-09-23 11:25:00||12284||12285||12285||12284|0
1600860600000|2020-09-23 11:30:00|12500||12500||12500||12500||0
1600860900000|2020-09-23 11:35:00||12286||12288||12288||12286|0
1600861200000|2020-09-23 11:40:00||12289||12291||12291||12289|0
1600861500000|2020-09-23 11:45:00|12494|12403|12494|12403|12494|12450|12494|12403|300
1600861800000|2020-09-23 11:50:00|12440||12440||12440||12440||100
1600862700000|2020-09-23 12:05:00|||||||||28
1600863000000|2020-09-23 12:10:00|12400|12275|12440|12276|12440|12276|12400|12275|734
1600863600000|2020-09-23 12:20:00||12305||12305||12305||12305|50
1600864800000|2020-09-23 12:40:00||12306||12306||12306||12306|26
1600865100000|2020-09-23 12:45:00||12305||12306||12306||12305|0
1600866000000|2020-09-23 13:00:00|||||||||13
1600866300000|2020-09-23 13:05:00|12499|12313|12500|12368|12500|12424|12499|12313|186
1600866900000|2020-09-23 13:15:00|||||||||10
1600867200000|2020-09-23 13:20:00|||||||||32
1600867500000|2020-09-23 13:25:00|12390|12306|12450|12306|12450|12306|12373|12306|147
1600867800000|2020-09-23 13:30:00|12448|12324|12481|12473|12488|12481|12369|12310|88836
1600868100000|2020-09-23 13:35:00|12482|12475|12504|12496|12530|12521|12475|12463|50426
1600868400000|2020-09-23 13:40:00|12497|12488|12559|12546|12584|12572|12491|12484|14699
1600868700000|2020-09-23 13:45:00|12558|12551|12569|12563|12584|12578|12547|12538|21601
1600869000000|2020-09-23 13:50:00|12568|12564|12613|12608|12628|12624|12565|12559|62715
1600869300000|2020-09-23 13:55:00|12612|12609|12578|12573|12643|12638|12578|12571|28422
1600869600000|2020-09-23 14:00:00|12580|12572|12526|12519|12580|12575|12517|12510|9861
1600869900000|2020-09-23 14:05:00|12522|12513|12465|12457|12532|12522|12465|12455|8605
1600870200000|2020-09-23 14:10:00|12461|12455|12482|12473|12488|12478|12443|12436|16406
1600870500000|2020-09-23 14:15:00|12481|12475|12479|12469|12481|12475|12452|12441|19308
1600870800000|2020-09-23 14:20:00|12480|12471|12453|12443|12500|12492|12453|12443|9310
1600871100000|2020-09-23 14:25:00|12451|12444|12453|12443|12491|12480|12449|12441|7035
1600871400000|2020-09-23 14:30:00|12448|12442|12427|12418|12466|12454|12426|12417|3684
1600871700000|2020-09-23 14:35:00|12424|12417|12413|12406|12424|12417|12391|12388|20945
1600872000000|2020-09-23 14:40:00|12415|12408|12412|12403|12433|12426|12403|12389|4876
1600872300000|2020-09-23 14:45:00|12411|12404|12400|12393|12420|12417|12389|12383|8643
1600872600000|2020-09-23 14:50:00|12397|12394|12409|12401|12413|12402|12391|12383|3300
1600872900000|2020-09-23 14:55:00|12410|12400|12397|12392|12415|12408|12395|12391|17039
1600873200000|2020-09-23 15:00:00|12396|12393|12404|12397|12417|12410|12396|12393|14605
1600873500000|2020-09-23 15:05:00|12407|12400|12410|12400|12413|12407|12394|12390|4433
1600873800000|2020-09-23 15:10:00|12411|12401|12397|12392|12411|12404|12393|12391|4809
1600874100000|2020-09-23 15:15:00|12396|12391|12399|12393|12413|12408|12387|12382|5717
1600874400000|2020-09-23 15:20:00|12400|12396|12383|12379|12400|12396|12376|12372|4050
1600874700000|2020-09-23 15:25:00|12387|12382|12378|12374|12391|12387|12369|12366|7525
1600875000000|2020-09-23 15:30:00|12377|12375|12378|12371|12386|12378|12358|12355|3818
1600875300000|2020-09-23 15:35:00|12380|12372|12377|12373|12380|12375|12365|12361|6003
1600875600000|2020-09-23 15:40:00|12376|12375|12328|12323|12376|12375|12316|12313|9015
1600875900000|2020-09-23 15:45:00|12326|12321|12312|12306|12326|12321|12296|12294|9730
1600876200000|2020-09-23 15:50:00|12304|12301|12308|12305|12310|12306|12297|12293|15726
1600876500000|2020-09-23 15:55:00|12311|12306|12307|12304|12312|12309|12299|12295|15079
1600876800000|2020-09-23 16:00:00|12306|12301|12301|12300|12321|12316|12299|12296|15815
1600877100000|2020-09-23 16:05:00|12302|12298|12311|12306|12318|12314|12300|12298|6069
1600877400000|2020-09-23 16:10:00|12313|12308|12314|12311|12325|12322|12304|12300|3684
1600877700000|2020-09-23 16:15:00|12313|12309|12306|12302|12325|12321|12305|12301|5303
1600878000000|2020-09-23 16:20:00|12307|12304|12322|12317|12322|12317|12300|12297|6578
1600878300000|2020-09-23 16:25:00|12324|12319|12339|12334|12343|12339|12324|12319|6283
1600878600000|2020-09-23 16:30:00|12337|12331|12310|12308|12345|12340|12305|12302|14441
1600878900000|2020-09-23 16:35:00|12311|12309|12324|12320|12324|12320|12301|12298|30288
1600879200000|2020-09-23 16:40:00|12322|12319|12322|12319|12344|12339|12305|12302|26704
1600879500000|2020-09-23 16:45:00|12323|12322|12322|12315|12330|12325|12312|12308|3677
1600879800000|2020-09-23 16:50:00|12319|12313|12304|12303|12320|12317|12300|12296|5622
1600880100000|2020-09-23 16:55:00|12307|12304|12311|12308|12317|12314|12302|12300|3600
1600880400000|2020-09-23 17:00:00|12314|12307|12310|12306|12316|12311|12304|12302|1900
1600880700000|2020-09-23 17:05:00|12311|12307|12332|12329|12332|12329|12308|12305|3100
1600881000000|2020-09-23 17:10:00|12331|12327|12332|12327|12340|12336|12321|12317|3953
1600881300000|2020-09-23 17:15:00|12331|12328|12343|12336|12343|12337|12328|12323|1979
1600881600000|2020-09-23 17:20:00|12344|12339|12337|12330|12347|12342|12335|12329|574
1600881900000|2020-09-23 17:25:00|12336|12327|12322|12317|12336|12327|12315|12311|3103
1600882200000|2020-09-23 17:30:00|12321|12318|12325|12321|12327|12322|12310|12306|3390
1600882500000|2020-09-23 17:35:00|12324|12322|12310|12308|12326|12322|12310|12308|2262
1600882800000|2020-09-23 17:40:00|12309|12306|12301|12298|12312|12308|12296|12293|13848
1600883100000|2020-09-23 17:45:00|12300|12295|12315|12308|12326|12323|12298|12295|5786
1600883400000|2020-09-23 17:50:00|12318|12313|12305|12302|12322|12317|12300|12295|6129
1600883700000|2020-09-23 17:55:00|12309|12305|12319|12314|12319|12314|12305|12301|1853
1600884000000|2020-09-23 18:00:00|12316|12312|12310|12309|12316|12313|12302|12300|5676
1600884300000|2020-09-23 18:05:00|12312|12310|12307|12305|12321|12316|12307|12303|5501
1600884600000|2020-09-23 18:10:00|12308|12303|12314|12311|12316|12312|12303|12301|5400
1600884900000|2020-09-23 18:15:00|12313|12309|12305|12301|12315|12313|12299|12296|14724
1600885200000|2020-09-23 18:20:00|12308|12305|12321|12319|12339|12332|12308|12305|11809
1600885500000|2020-09-23 18:25:00|12319|12315|12324|12318|12337|12333|12315|12311|5795
1600885800000|2020-09-23 18:30:00|12325|12319|12340|12334|12340|12336|12310|12306|3300
1600886100000|2020-09-23 18:35:00|12342|12336|12329|12323|12346|12340|12326|12321|7636
1600886400000|2020-09-23 18:40:00|12326|12322|12309|12302|12327|12322|12301|12300|11477
1600886700000|2020-09-23 18:45:00|12310|12307|12309|12305|12318|12312|12303|12300|5302
1600887000000|2020-09-23 18:50:00|12312|12306|12305|12301|12325|12320|12302|12300|12634
1600887300000|2020-09-23 18:55:00|12304|12300|12313|12310|12317|12312|12299|12296|36659
1600887600000|2020-09-23 19:00:00|12315|12308|12304|12302|12321|12318|12302|12300|19621
1600887900000|2020-09-23 19:05:00|12305|12301|12322|12320|12326|12321|12294|12290|30627
1600888200000|2020-09-23 19:10:00|12321|12315|12345|12341|12361|12356|12318|12315|14587
1600888500000|2020-09-23 19:15:00|12341|12337|12354|12351|12363|12358|12321|12317|20243
1600888800000|2020-09-23 19:20:00|12353|12350|12337|12334|12362|12360|12337|12332|15658
1600889100000|2020-09-23 19:25:00|12339|12335|12360|12353|12361|12355|12324|12318|8562
1600889400000|2020-09-23 19:30:00|12361|12350|12350|12348|12372|12367|12337|12331|18738
1600889700000|2020-09-23 19:35:00|12349|12345|12351|12346|12356|12354|12337|12333|12376
1600890000000|2020-09-23 19:40:00|12353|12349|12355|12349|12371|12366|12346|12343|20988
1600890300000|2020-09-23 19:45:00|12353|12348|12321|12316|12355|12352|12312|12310|31980
1600890600000|2020-09-23 19:50:00|12319|12317|12286|12283|12321|12317|12262|12259|72336
1600890900000|2020-09-23 19:55:00|12287|12286|12297|12293|12311|12309|12265|12263|285228
1600891200000|2020-09-23 20:00:00|12302|12292|12300|12292|12313|12293|12300|12210|324974
1600893600000|2020-09-23 20:40:00|12349|12293|12348|12293|12349|12293|12348|12292|2
1600893900000|2020-09-23 20:45:00|12349|12292|12348|12293|12349|12293|12348|12292|0
1600894200000|2020-09-23 20:50:00|12349|12292|12348|12293|12349|12293|12348|12292|1
1600894500000|2020-09-23 20:55:00|12349|12292|12348|12293|12349|12293|12348|12292|0
1600894800000|2020-09-23 21:00:00|12349|12292|12348|12293|12349|12293|12348|12292|4
1600895100000|2020-09-23 21:05:00|12349|12292|12348|12293|12349|12293|12348|12292|0
1600895400000|2020-09-23 21:10:00|12349|12292|12348|12293|12349|12293|12348|12292|0
1600895700000|2020-09-23 21:15:00|12349|12292|12349|12292|12349|12292|12349|12292|0
1600896300000|2020-09-23 21:25:00|12346|12210|12346|12292|12346|12292|12346|12210|279
1600896900000|2020-09-23 21:35:00|||||||||10
1600897200000|2020-09-23 21:40:00|||||||||500
1600897500000|2020-09-23 21:45:00|12337|12250|12346|12210|12346|12292|12328|12210|762
1600897800000|2020-09-23 21:50:00|12345|12211|12345|12210|12345|12211|12345|12210|2
1600898100000|2020-09-23 21:55:00||12211||12211||12211||12211|0
1600898400000|2020-09-23 22:00:00|12346||12346||12346||12345||190
1600898700000|2020-09-23 22:05:00|||||||||57
1600900200000|2020-09-23 22:30:00|||||||||1
1600900500000|2020-09-23 22:35:00||12210||12210||12210||12210|4
1600900800000|2020-09-23 22:40:00||12211||12216||12216||12211|0
1600901700000|2020-09-23 22:55:00||12210||12211||12211||12210|0
1600902300000|2020-09-23 23:05:00|12345||12346||12346||12345||28
1600902900000|2020-09-23 23:15:00||12200||12201||12201||12200|0
1600903200000|2020-09-23 23:20:00||12200||12200||12200||12200|1
1600903800000|2020-09-23 23:30:00|12300||12292||12300||12292||54
1600904400000|2020-09-23 23:40:00|||||||||1
1600905000000|2020-09-23 23:50:00|12291||12292||12292||12291||36
1600905300000|2020-09-23 23:55:00|12291||12291||12291||12291||44
1600934400000|2020-09-24 08:00:00|12477|12150|12477|12150|12477|12150|12477|12150|0
1600934700000|2020-09-24 08:05:00||12200||12200||12200||12200|0
1600935000000|2020-09-24 08:10:00||12100||12100||12100||12100|120
1600935300000|2020-09-24 08:15:00|||||||||240
1600935600000|2020-09-24 08:20:00||12005||12004||12005||12001|178
1600935900000|2020-09-24 08:25:00||12005||12005||12005||12005|0
1600936200000|2020-09-24 08:30:00|12292||12292||12292||12292||20
1600936500000|2020-09-24 08:35:00|12290||12200||12290||12200||0
1600936800000|2020-09-24 08:40:00|12180|12004|12180|12004|12180|12004|12180|12004|69
1600937100000|2020-09-24 08:45:00||12100||12100||12100||12100|10
1600937700000|2020-09-24 08:55:00|12150|12004|12150|12004|12150|12004|12150|12004|490
1600938000000|2020-09-24 09:00:00||12080||12080||12080||12080|0
1600938300000|2020-09-24 09:05:00|12180|12004|12070|12015|12180|12015|12070|12004|450
1600939200000|2020-09-24 09:20:00|12080||12080||12080||12080||300
1600939800000|2020-09-24 09:30:00|12100|12070|12100|12070|12100|12070|12100|12070|176
1600940100000|2020-09-24 09:35:00||12080||12080||12080||12080|0
1600940700000|2020-09-24 09:45:00|||||||||40
1600941000000|2020-09-24 09:50:00|12150|12081|12290|12081|12290|12081|12150|12081|202
1600941300000|2020-09-24 09:55:00||12100||12100||12100||12100|0
1600941900000|2020-09-24 10:05:00|12289|12150|12289|12151|12289|12151|12289|12150|20
1600942200000|2020-09-24 10:10:00||12150||12150||12150||12150|30
1600942800000|2020-09-24 10:20:00||12100||12101||12101||12100|0
1600943100000|2020-09-24 10:25:00|||||||||40
1600943700000|2020-09-24 10:35:00|12290||12290||12290||12290||135
1600944000000|2020-09-24 10:40:00|12289||12289||12289||12289||0
1600944300000|2020-09-24 10:45:00|12290|12100|12289|12101|12290|12101|12289|12100|0
1600944600000|2020-09-24 10:50:00|12290|12100|12290|12100|12290|12100|12290|12100|298
1600945200000|2020-09-24 11:00:00||12101||12101||12101||12101|0
1600945500000|2020-09-24 11:05:00|12284|12106|12284|12100|12284|12106|12284|12100|0
1600946400000|2020-09-24 11:20:00||12111||12116||12116||12111|0
1600946700000|2020-09-24 11:25:00||12120||12128||12128||12120|0
1600947000000|2020-09-24 11:30:00|12278|12135|12284|12135|12284|12135|12278|12135|0
1600947300000|2020-09-24 11:35:00|12290|12136|12290|12155|12290|12155|12290|12136|0
1600947600000|2020-09-24 11:40:00|12270||12270||12270||12270||38
1600947900000|2020-09-24 11:45:00|12290||12288||12290||12287||0
1600948200000|2020-09-24 11:50:00|12290|12128|12200|12128|12290|12128|12200|12128|120
1600948500000|2020-09-24 11:55:00|12170||12170||12170||12170||3
1600948800000|2020-09-24 12:00:00|12123|12050|12090|12050|12123|12050|12090|12050|141
1600949100000|2020-09-24 12:05:00|12082|12015|12090|12015|12090|12050|12050|12015|738
1600949400000|2020-09-24 12:10:00|||||||||51
1600949700000|2020-09-24 12:15:00|12120|12050|12120|12050|12120|12058|12120|12050|157
1600950000000|2020-09-24 12:20:00||12015||12015||12015||12015|34
1600950300000|2020-09-24 12:25:00|||||||||29
1600950600000|2020-09-24 12:30:00|12114|12018|12120|12019|12120|12019|12114|12018|0
1600950900000|2020-09-24 12:35:00||12032||12021||12033||12018|155
1600951200000|2020-09-24 12:40:00||12022||12023||12023||12022|44
1600951500000|2020-09-24 12:45:00||12022||12023||12023||12022|29
1600952100000|2020-09-24 12:55:00|||||||||51
1600952400000|2020-09-24 13:00:00||12022||12021||12022||12020|174
1600952700000|2020-09-24 13:05:00|12100||12100||12100||12100||146
1600953000000|2020-09-24 13:10:00|12099|12028|12120|12021|12120|12099|12099|12021|1166
1600953300000|2020-09-24 13:15:00|12101|12023|12100|12030|12120|12030|12073|12022|553
1600953600000|2020-09-24 13:20:00|12065|12031|12120|12031|12120|12031|12065|12030|445
1600953900000|2020-09-24 13:25:00|12180|12039|12178|12100|12180|12104|12178|12031|686
1600954200000|2020-09-24 13:30:00|12177|12102|12204|12196|12217|12205|12132|12100|95515
1600954500000|2020-09-24 13:35:00|12210|12203|12201|12192|12250|12239|12194|12179|34183
1600954800000|2020-09-24 13:40:00|12200|12195|12170|12162|12203|12198|12133|12123|21527
1600955100000|2020-09-24 13:45:00|12169|12157|12168|12164|12179|12172|12141|12132|30423
1600955400000|2020-09-24 13:50:00|12173|12168|12156|12151|12200|12195|12131|12125|24824
1600955700000|2020-09-24 13:55:00|12157|12155|12092|12087|12171|12161|12088|12082|20264
1600956000000|2020-09-24 14:00:00|12089|12085|12181|12170|12181|12170|12088|12079|32012
1600956300000|2020-09-24 14:05:00|12183|12175|12213|12210|12219|12216|12183|12173|16823
1600956600000|2020-09-24 14:10:00|12212|12209|12184|12180|12217|12213|12176|12171|22253
1600956900000|2020-09-24 14:15:00|12186|12181|12219|12212|12221|12217|12181|12174|14892
1600957200000|2020-09-24 14:20:00|12213|12205|12241|12236|12244|12238|12191|12187|9943
1600957500000|2020-09-24 14:25:00|12245|12238|12288|12283|12290|12284|12234|12229|18505
1600957800000|2020-09-24 14:30:00|12285|12279|12279|12275|12285|12279|12241|12238|28088
1600958100000|2020-09-24 14:35:00|12281|12278|12278|12274|12298|12294|12258|12254|16248
1600958400000|2020-09-24 14:40:00|12279|12277|12306|12302|12311|12306|12274|12271|32992
1600958700000|2020-09-24 14:45:00|12309|12304|12329|12324|12359|12352|12305|12300|15004
1600959000000|2020-09-24 14:50:00|12328|12322|12315|12310|12330|12327|12297|12295|10174
1600959300000|2020-09-24 14:55:00|12313|12307|12335|12331|12339|12335|12295|12293|12409
1600959600000|2020-09-24 15:00:00|12337|12333|12299|12297|12337|12333|12295|12291|10122
1600959900000|2020-09-24 15:05:00|12300|12298|12311|12307|12312|12308|12294|12291|21231
1600960200000|2020-09-24 15:10:00|12314|12309|12350|12347|12350|12347|12307|12306|13298
1600960500000|2020-09-24 15:15:00|12352|12346|12327|12324|12352|12346|12321|12317|11487
1600960800000|2020-09-24 15:20:00|12328|12325|12335|12331|12350|12347|12324|12320|10315
1600961100000|2020-09-24 15:25:00|12333|12329|12321|12317|12347|12341|12318|12314|14150
1600961400000|2020-09-24 15:30:00|12320|12322|12329|12325|12341|12337|12318|12315|14010
1600961700000|2020-09-24 15:35:00|12328|12324|12338|12335|12338|12335|12318|12315|12057
1600962000000|2020-09-24 15:40:00|12341|12336|12326|12323|12348|12343|12322|12318|7800
1600962300000|2020-09-24 15:45:00|12327|12326|12323|12320|12336|12331|12307|12304|17671
1600962600000|2020-09-24 15:50:00|12324|12321|12306|12303|12339|12336|12306|12300|7971
1600962900000|2020-09-24 15:55:00|12307|12301|12309|12306|12318|12313|12303|12298|6963
1600963200000|2020-09-24 16:00:00|12314|12308|12335|12331|12339|12336|12305|12301|5263
1600963500000|2020-09-24 16:05:00|12334|12332|12317|12313|12339|12337|12306|12302|5300
1600963800000|2020-09-24 16:10:00|12319|12314|12306|12303|12320|12317|12302|12299|7897
1600964100000|2020-09-24 16:15:00|12307|12306|12311|12307|12331|12327|12297|12295|8724
1600964400000|2020-09-24 16:20:00|12313|12309|12313|12310|12321|12317|12306|12302|5040
1600964700000|2020-09-24 16:25:00|12314|12311|12310|12304|12328|12325|12310|12304|5849
1600965000000|2020-09-24 16:30:00|12312|12309|12306|12302|12316|12313|12299|12297|6349
1600965300000|2020-09-24 16:35:00|12308|12305|12308|12303|12319|12316|12300|12297|11214
1600965600000|2020-09-24 16:40:00|12309|12305|12316|12314|12318|12315|12304|12302|4549
1600965900000|2020-09-24 16:45:00|12315|12312|12338|12332|12338|12332|12315|12312|11105
1600966200000|2020-09-24 16:50:00|12339|12336|12313|12310|12340|12337|12309|12305|6688
1600966500000|2020-09-24 16:55:00|12312|12311|12336|12333|12340|12335|12312|12308|8264
1600966800000|2020-09-24 17:00:00|12335|12332|12343|12339|12343|12339|12326|12323|6111
1600967100000|2020-09-24 17:05:00|12341|12340|12357|12353|12360|12356|12341|12340|9568
1600967400000|2020-09-24 17:10:00|12359|12354|12364|12360|12374|12370|12355|12352|8705
1600967700000|2020-09-24 17:15:00|12365|12361|12366|12362|12388|12385|12364|12360|2615
1600968000000|2020-09-24 17:20:00|12370|12367|12369|12365|12382|12376|12366|12361|5441
1600968300000|2020-09-24 17:25:00|12366|12362|12362|12358|12374|12369|12355|12350|10005
1600968600000|2020-09-24 17:30:00|12365|12360|12363|12359|12374|12369|12354|12350|7343
1600968900000|2020-09-24 17:35:00|12360|12355|12377|12373|12379|12373|12351|12348|4715
1600969200000|2020-09-24 17:40:00|12378|12374|12388|12384|12388|12384|12377|12373|4455
1600969500000|2020-09-24 17:45:00|12389|12385|12360|12356|12389|12386|12360|12356|3062
1600969800000|2020-09-24 17:50:00|12361|12358|12357|12352|12367|12363|12349|12345|4386
1600970100000|2020-09-24 17:55:00|12354|12351|12345|12342|12366|12362|12343|12337|3763
1600970400000|2020-09-24 18:00:00|12346|12343|12344|12341|12357|12352|12331|12328|5993
1600970700000|2020-09-24 18:05:00|12345|12342|12346|12343|12350|12348|12334|12329|2063
1600971000000|2020-09-24 18:10:00|12345|12344|12353|12349|12355|12351|12337|12333|6466
1600971300000|2020-09-24 18:15:00|12355|12350|12313|12311|12365|12361|12313|12309|6119
1600971600000|2020-09-24 18:20:00|12316|12310|12322|12319|12329|12323|12305|12301|11121
1600971900000|2020-09-24 18:25:00|12321|12317|12315|12311|12332|12327|12311|12306|10089
1600972200000|2020-09-24 18:30:00|12318|12314|12341|12337|12345|12340|12315|12312|6709
1600972500000|2020-09-24 18:35:00|12344|12338|12354|12350|12354|12350|12329|12324|5504
1600972800000|2020-09-24 18:40:00|12353|12352|12356|12353|12367|12363|12349|12346|4983
1600973100000|2020-09-24 18:45:00|12357|12355|12321|12316|12358|12355|12314|12311|7481
1600973400000|2020-09-24 18:50:00|12320|12315|12308|12305|12323|12321|12300|12297|7700
1600973700000|2020-09-24 18:55:00|12307|12306|12298|12295|12319|12314|12297|12295|12632
1600974000000|2020-09-24 19:00:00|12299|12296|12305|12302|12313|12308|12299|12296|19328
1600974300000|2020-09-24 19:05:00|12307|12303|12311|12307|12313|12311|12299|12297|28139
1600974600000|2020-09-24 19:10:00|12309|12306|12315|12312|12317|12316|12301|12300|19275
1600974900000|2020-09-24 19:15:00|12313|12311|12309|12307|12335|12332|12309|12307|20084
1600975200000|2020-09-24 19:20:00|12310|12308|12311|12308|12312|12310|12290|12286|81669
1600975500000|2020-09-24 19:25:00|12310|12307|12308|12306|12314|12312|12301|12300|43840
1600975800000|2020-09-24 19:30:00|12307|12305|12305|12303|12309|12308|12300|12298|49053
1600976100000|2020-09-24 19:35:00|12304|12304|12355|12353|12355|12354|12301|12300|46278
1600976400000|2020-09-24 19:40:00|12354|12350|12348|12346|12355|12352|12333|12331|19400
1600976700000|2020-09-24 19:45:00|12349|12345|12327|12324|12364|12362|12324|12322|24965
1600977000000|2020-09-24 19:50:00|12329|12326|12359|12356|12359|12357|12320|12317|71815
1600977300000|2020-09-24 19:55:00|12360|12357|12378|12375|12381|12377|12358|12356|184112
1600977600000|2020-09-24 20:00:00|12399|12376|12376|12238|12399|12376|12376|12237|140924
1600978200000|2020-09-24 20:10:00||12274||12292||12292||12251|500
1600978500000|2020-09-24 20:15:00|12400|12313|12399|12294|12400|12313|12399|12292|200
1600978800000|2020-09-24 20:20:00|12400|12293|12399|12295|12400|12295|12399|12293|0
1600979700000|2020-09-24 20:35:00|12400||12399||12400||12399||2
1600981500000|2020-09-24 21:05:00|12400||12400||12400||12399||50
1600981800000|2020-09-24 21:10:00|12399||12399||12400||12399||2
1600982100000|2020-09-24 21:15:00|12400||12400||12400||12400||0
1600983000000|2020-09-24 21:30:00||12250||12250||12250||12250|14
1600983300000|2020-09-24 21:35:00||12321||12321||12321||12321|0
1600983600000|2020-09-24 21:40:00||12237||12238||12238||12237|10
1600984500000|2020-09-24 21:55:00||12300||12300||12300||12300|0
1600984800000|2020-09-24 22:00:00|12430|12250|12450|12321|12450|12321|12430|12250|242
1600985100000|2020-09-24 22:05:00|12373|12373|12450|12376|12450|12376|12373|12373|501
1600985400000|2020-09-24 22:10:00||12377||12377||12377||12377|500
1600988100000|2020-09-24 22:55:00|||||||||1
1600988400000|2020-09-24 23:00:00|12405|12378|12449|12378|12449|12405|12405|12378|158
1600989300000|2020-09-24 23:15:00|12450||12450||12450||12450||42
1600991700000|2020-09-24 23:55:00|12430||12450||12450||12430||95
1601020800000|2020-09-25 08:00:00|12490|12214|12490|12214|12490|12214|12490|12214|0
1601021700000|2020-09-25 08:15:00|||||||||5
1601023200000|2020-09-25 08:40:00|12400||12400||12400||12400||0
1601023500000|2020-09-25 08:45:00||12250||12250||12250||12250|0
1601025000000|2020-09-25 09:10:00|12350||12350||12350||12350||0
1601025600000|2020-09-25 09:20:00||12249||12249||12249||12249|0
1601025900000|2020-09-25 09:25:00||12248||12245||12248||12245|0
1601030100000|2020-09-25 10:35:00|||||||||57
1601031000000|2020-09-25 10:50:00||12250||12250||12250||12250|0
1601031300000|2020-09-25 10:55:00|12325|12245|12300|12245|12325|12245|12300|12245|500
1601031600000|2020-09-25 11:00:00|12290|12250|12300|12250|12350|12250|12290|12250|115
1601032200000|2020-09-25 11:10:00||12251||12275||12275||12251|500
1601032500000|2020-09-25 11:15:00|12350|12255|12345|12257|12350|12257|12345|12255|1022
1601032800000|2020-09-25 11:20:00||12315||12315||12315||12315|212
1601033100000|2020-09-25 11:25:00||12257||12296||12296||12257|269
1601033400000|2020-09-25 11:30:00|||||||||10
1601033700000|2020-09-25 11:35:00|12334||12334||12334||12334||0
1601034600000|2020-09-25 11:50:00|12345||12335||12345||12335||216
1601034900000|2020-09-25 11:55:00||12300||12300||12300||12300|150
1601035200000|2020-09-25 12:00:00|12333||12333||12333||12333||25
1601036400000|2020-09-25 12:20:00|||||||||50
1601037300000|2020-09-25 12:35:00|12300|12250|12300|12250|12300|12250|12300|12250|662
1601037900000|2020-09-25 12:45:00|12297|12256|12297|12256|12300|12267|12297|12256|9826
1601038200000|2020-09-25 12:50:00|||||||||25
1601038800000|2020-09-25 13:00:00|12300||12300||12300||12300||365
1601039100000|2020-09-25 13:05:00||12275||12275||12275||12275|755
1601039400000|2020-09-25 13:10:00||12280||12280||12288||12280|1092
1601039700000|2020-09-25 13:15:00||12284||12280||12284||12280|452
1601040000000|2020-09-25 13:20:00|||||||||740
1601040300000|2020-09-25 13:25:00|12271|12250|12324|12226|12324|12250|12261|12200|2580
1601040600000|2020-09-25 13:30:00|12266|12200|12263|12250|12324|12272|12181|12161|141006
1601040900000|2020-09-25 13:35:00|12258|12251|12215|12208|12293|12275|12197|12186|32129
1601041200000|2020-09-25 13:40:00|12214|12203|12187|12177|12217|12208|12151|12140|43184
1601041500000|2020-09-25 13:45:00|12185|12174|12106|12101|12185|12174|12103|12096|50525
1601041800000|2020-09-25 13:50:00|12105|12102|12146|12139|12171|12167|12105|12100|33931
1601042100000|2020-09-25 13:55:00|12147|12140|12158|12153|12177|12171|12122|12118|19273
1601042400000|2020-09-25 14:00:00|12156|12154|12143|12138|12173|12165|12131|12123|19789
1601042700000|2020-09-25 14:05:00|12146|12141|12133|12129|12169|12164|12127|12122|22084
1601043000000|2020-09-25 14:10:00|12132|12127|12154|12150|12166|12163|12125|12121|32069
1601043300000|2020-09-25 14:15:00|12152|12147|12193|12188|12198|12193|12141|12138|15270
1601043600000|2020-09-25 14:20:00|12196|12190|12191|12182|12219|12212|12182|12175|20294
1601043900000|2020-09-25 14:25:00|12190|12186|12183|12178|12199|12197|12177|12174|10776
1601044200000|2020-09-25 14:30:00|12182|12179|12184|12180|12192|12186|12166|12161|19710
1601044500000|2020-09-25 14:35:00|12181|12177|12201|12195|12201|12198|12174|12169|18825
1601044800000|2020-09-25 14:40:00|12206|12201|12211|12205|12219|12213|12191|12184|12272
1601045100000|2020-09-25 14:45:00|12213|12201|12229|12225|12245|12240|12202|12200|16300
1601045400000|2020-09-25 14:50:00|12232|12226|12237|12231|12244|12239|12227|12221|6076
1601045700000|2020-09-25 14:55:00|12232|12226|12227|12225|12235|12229|12223|12220|21731
1601046000000|2020-09-25 15:00:00|12228|12226|12227|12225|12239|12235|12222|12220|41977
1601046300000|2020-09-25 15:05:00|12230|12227|12198|12193|12236|12233|12197|12193|12988
1601046600000|2020-09-25 15:10:00|12197|12191|12196|12191|12215|12211|12185|12182|12480
1601046900000|2020-09-25 15:15:00|12200|12192|12245|12242|12248|12246|12191|12188|24212
1601047200000|2020-09-25 15:20:00|12244|12241|12269|12266|12270|12268|12234|12230|27215
1601047500000|2020-09-25 15:25:00|12268|12267|12264|12260|12285|12281|12261|12257|23399
1601047800000|2020-09-25 15:30:00|12265|12261|12270|12268|12276|12274|12259|12255|11617
1601048100000|2020-09-25 15:35:00|12269|12267|12250|12248|12269|12267|12242|12240|14704
1601048400000|2020-09-25 15:40:00|12252|12249|12271|12267|12272|12267|12249|12245|13482
1601048700000|2020-09-25 15:45:00|12275|12271|12313|12306|12313|12306|12273|12271|59579
1601049000000|2020-09-25 15:50:00|12312|12311|12300|12295|12317|12313|12294|12290|12562
1601049300000|2020-09-25 15:55:00|12298|12294|12283|12280|12298|12294|12279|12274|7356
1601049600000|2020-09-25 16:00:00|12285|12281|12292|12290|12298|12292|12283|12277|7437
1601049900000|2020-09-25 16:05:00|12291|12289|12299|12295|12304|12301|12289|12284|6559
1601050200000|2020-09-25 16:10:00|12298|12294|12313|12310|12314|12310|12288|12286|6437
1601050500000|2020-09-25 16:15:00|12312|12308|12297|12296|12316|12311|12294|12289|10455
1601050800000|2020-09-25 16:20:00|12298|12294|12323|12319|12323|12319|12290|12286|10253
1601051100000|2020-09-25 16:25:00|12322|12317|12306|12301|12322|12318|12300|12295|8034
1601051400000|2020-09-25 16:30:00|12309|12303|12295|12294|12311|12307|12289|12286|9002
1601051700000|2020-09-25 16:35:00|12294|12293|12313|12311|12315|12312|12290|12287|7588
1601052000000|2020-09-25 16:40:00|12314|12312|12333|12331|12343|12340|12309|12306|17339
1601052300000|2020-09-25 16:45:00|12332|12328|12326|12322|12344|12341|12326|12321|7073
1601052600000|2020-09-25 16:50:00|12329|12324|12336|12334|12338|12336|12326|12321|7303
1601052900000|2020-09-25 16:55:00|12335|12332|12333|12330|12339|12337|12323|12320|9947
1601053200000|2020-09-25 17:00:00|12332|12329|12314|12310|12335|12333|12314|12310|11621
1601053500000|2020-09-25 17:05:00|12310|12311|12306|12303|12314|12311|12300|12297|9000
1601053800000|2020-09-25 17:10:00|12307|12304|12317|12314|12322|12318|12307|12304|12977
1601054100000|2020-09-25 17:15:00|12318|12315|12303|12300|12321|12319|12296|12294|16345
1601054400000|2020-09-25 17:20:00|12304|12301|12307|12304|12319|12315|12304|12300|9266
1601054700000|2020-09-25 17:25:00|12306|12303|12303|12301|12311|12307|12295|12292|18629
1601055000000|2020-09-25 17:30:00|12304|12302|12317|12314|12321|12318|12299|12295|18859
1601055300000|2020-09-25 17:35:00|12315|12313|12308|12305|12325|12322|12304|12301|14870
1601055600000|2020-09-25 17:40:00|12309|12306|12315|12314|12319|12317|12307|12305|6926
1601055900000|2020-09-25 17:45:00|12316|12315|12319|12317|12324|12321|12309|12307|12221
1601056200000|2020-09-25 17:50:00|12318|12316|12306|12304|12329|12327|12306|12304|9896
1601056500000|2020-09-25 17:55:00|12307|12305|12305|12304|12317|12314|12301|12300|13288
1601056800000|2020-09-25 18:00:00|12304|12301|12316|12314|12318|12314|12303|12301|11701
1601057100000|2020-09-25 18:05:00|12318|12313|12320|12317|12330|12326|12316|12313|13168
1601057400000|2020-09-25 18:10:00|12322|12316|12307|12304|12323|12321|12303|12302|10749
1601057700000|2020-09-25 18:15:00|12306|12305|12318|12316|12320|12318|12303|12301|9986
1601058000000|2020-09-25 18:20:00|12321|12318|12320|12319|12325|12322|12311|12310|9558
1601058300000|2020-09-25 18:25:00|12319|12318|12319|12317|12325|12323|12317|12315|11331
1601058600000|2020-09-25 18:30:00|12318|12316|12327|12326|12332|12328|12315|12314|15708
1601058900000|2020-09-25 18:35:00|12329|12327|12336|12335|12338|12335|12328|12323|9134
1601059200000|2020-09-25 18:40:00|12335|12334|12325|12322|12336|12334|12314|12312|10361
1601059500000|2020-09-25 18:45:00|12329|12324|12326|12322|12332|12328|12320|12317|8812
1601059800000|2020-09-25 18:50:00|12325|12323|12358|12355|12360|12359|12325|12323|27652
1601060100000|2020-09-25 18:55:00|12359|12354|12353|12350|12364|12360|12344|12340|12658
1601060400000|2020-09-25 19:00:00|12352|12347|12363|12361|12366|12364|12347|12344|15829
1601060700000|2020-09-25 19:05:00|12362|12362|12377|12374|12377|12376|12358|12356|12519
1601061000000|2020-09-25 19:10:00|12373|12372|12373|12372|12387|12383|12365|12361|22614
1601061300000|2020-09-25 19:15:00|12374|12373|12385|12383|12388|12386|12368|12366|10084
1601061600000|2020-09-25 19:20:00|12384|12382|12367|12365|12392|12389|12360|12359|24220
1601061900000|2020-09-25 19:25:00|12368|12364|12358|12357|12369|12368|12354|12352|17495
1601062200000|2020-09-25 19:30:00|12357|12356|12342|12340|12360|12358|12333|12332|35836
1601062500000|2020-09-25 19:35:00|12343|12341|12344|12342|12355|12353|12328|12325|36432
1601062800000|2020-09-25 19:40:00|12345|12343|12354|12352|12355|12353|12337|12335|26459
1601063100000|2020-09-25 19:45:00|12352|12351|12376|12373|12381|12380|12349|12347|70407
1601063400000|2020-09-25 19:50:00|12375|12372|12376|12374|12382|12381|12364|12361|86544
1601063700000|2020-09-25 19:55:00|12375|12372|12380|12379|12395|12391|12368|12366|253512
1601064000000|2020-09-25 20:00:00|12383|12373|12379|12247|12383|12373|12379|12246|6
1601064300000|2020-09-25 20:05:00|12370|12246|12370|12204|12370|12247|12370|12203|900
1601064600000|2020-09-25 20:10:00|12369|12203|12345|12204|12370|12261|12260|12203|2191
1601064900000|2020-09-25 20:15:00||12203||12212||12212||12203|419
1601065200000|2020-09-25 20:20:00||12211||12212||12212||12211|0
1601065800000|2020-09-25 20:30:00|||||||||180
1601066100000|2020-09-25 20:35:00|||||||||3
1601066400000|2020-09-25 20:40:00|||||||||349
1601067000000|2020-09-25 20:50:00|12350|12253|12350|12255|12350|12255|12350|12252|230
1601067300000|2020-09-25 20:55:00||12254||12271||12271||12254|10
1601280000000|2020-09-28 08:00:00|12450|12141|12330|12141|12490|12450|12330|12141|230
1601280300000|2020-09-28 08:05:00|||||||||1160
1601280600000|2020-09-28 08:10:00|12300|12001|12300|12203|12300|12203|12300|12001|0
1601280900000|2020-09-28 08:15:00|12277|12210|12243|12210|12277|12210|12243|12210|360
1601281200000|2020-09-28 08:20:00|12231|12203|12209|12058|12231|12210|12209|12053|900
1601281500000|2020-09-28 08:25:00|12231|12070|12180|12070|12277|12210|12180|12070|962
1601281800000|2020-09-28 08:30:00|12222|12150|12222|12161|12222|12161|12222|12150|306
1601282100000|2020-09-28 08:35:00|12265|12162|12265|12200|12265|12220|12265|12162|190
1601282400000|2020-09-28 08:40:00||12220||12200||12250||12200|182
1601282700000|2020-09-28 08:45:00|||||||||18
1601283000000|2020-09-28 08:50:00|||||||||20
1601284200000|2020-09-28 09:10:00||12202||12202||12202||12202|20
1601284500000|2020-09-28 09:15:00|||||||||5
1601286000000|2020-09-28 09:40:00|||||||||50
1601286600000|2020-09-28 09:50:00||12203||12203||12203||12203|0
1601287500000|2020-09-28 10:05:00|12277|12265|12277|12265|12277|12265|12277|12265|368
1601287800000|2020-09-28 10:10:00|12280|12266|12280|12270|12280|12270|12280|12266|141
1601288100000|2020-09-28 10:15:00|12330|12265|12330|12265|12330|12265|12330|12265|222
1601288400000|2020-09-28 10:20:00|12300||12300||12300||12300||0
1601289000000|2020-09-28 10:30:00||12280||12265||12280||12265|40
1601289300000|2020-09-28 10:35:00|12330||12330||12330||12330||210
1601289900000|2020-09-28 10:45:00|||||||||12
1601290200000|2020-09-28 10:50:00|||||||||1
1601290800000|2020-09-28 11:00:00|12388|12290|12388|12305|12388|12305|12388|12290|462
1601291100000|2020-09-28 11:05:00|12385||12385||12385||12385||0
1601291400000|2020-09-28 11:10:00||12310||12310||12310||12310|0
1601291700000|2020-09-28 11:15:00||12311||12311||12311||12310|0
1601292000000|2020-09-28 11:20:00||12315||12335||12335||12315|0
1601292300000|2020-09-28 11:25:00||12336||12341||12341||12336|0
1601292600000|2020-09-28 11:30:00|12388|12342|12388|12342|12388|12342|12388|12342|0
1601292900000|2020-09-28 11:35:00||12344||12360||12360||12344|13
1601293200000|2020-09-28 11:40:00|12450|12370|12450|12401|12450|12406|12402|12352|806
1601293500000|2020-09-28 11:45:00|||||||||21
1601293800000|2020-09-28 11:50:00|||||||||9
1601294100000|2020-09-28 11:55:00||12425||12401||12425||12401|0
1601294700000|2020-09-28 12:05:00|12490||12490||12490||12490||183
1601295000000|2020-09-28 12:10:00|12489|12402|12489|12411|12489|12411|12489|12402|0
1601295300000|2020-09-28 12:15:00|12490|12412|12490|12411|12490|12412|12490|12411|4
1601295600000|2020-09-28 12:20:00|12450|12430|12460|12430|12490|12430|12450|12430|21
1601295900000|2020-09-28 12:25:00|12431|12431|12460|12430|12460|12431|12431|12430|500
1601296500000|2020-09-28 12:35:00|||||||||9
1601296800000|2020-09-28 12:40:00|||||||||24
1601297100000|2020-09-28 12:45:00|||||||||135
1601297400000|2020-09-28 12:50:00|12490|12450|12490|12450|12490|12450|12490|12450|639
1601298000000|2020-09-28 13:00:00|12481|12430|12360|12352|12490|12430|12360|12352|6928
1601298300000|2020-09-28 13:05:00|12470|12360|12450|12400|12470|12400|12450|12360|1618
1601298600000|2020-09-28 13:10:00|12430|12426|12449|12426|12449|12426|12430|12426|333
1601298900000|2020-09-28 13:15:00|12430||12430||12430||12430||1
1601299200000|2020-09-28 13:20:00|12436|12420|12490|12421|12490|12427|12436|12420|848
1601299500000|2020-09-28 13:25:00|12484|12424|12479|12421|12490|12446|12424|12400|2051
1601299800000|2020-09-28 13:30:00|12477|12401|12568|12561|12568|12561|12445|12401|110087
1601300100000|2020-09-28 13:35:00|12577|12560|12443|12431|12585|12574|12431|12421|27711
1601300400000|2020-09-28 13:40:00|12442|12429|12561|12551|12589|12584|12442|12429|26615
1601300700000|2020-09-28 13:45:00|12556|12544|12501|12495|12556|12548|12489|12482|17183
1601301000000|2020-09-28 13:50:00|12502|12493|12517|12508|12548|12540|12498|12489|15105
1601301300000|2020-09-28 13:55:00|12518|12510|12525|12520|12540|12534|12508|12500|11375
1601301600000|2020-09-28 14:00:00|12524|12521|12510|12505|12540|12533|12509|12501|5755
1601301900000|2020-09-28 14:05:00|12512|12506|12471|12466|12514|12510|12471|12464|7962
1601302200000|2020-09-28 14:10:00|12469|12462|12470|12464|12475|12467|12444|12435|9186
1601302500000|2020-09-28 14:15:00|12473|12466|12483|12474|12496|12490|12470|12462|6306
1601302800000|2020-09-28 14:20:00|12477|12470|12503|12496|12505|12498|12473|12464|8931
1601303100000|2020-09-28 14:25:00|12508|12500|12497|12489|12523|12514|12490|12480|8745
1601303400000|2020-09-28 14:30:00|12493|12488|12473|12466|12516|12509|12473|12465|9017
1601303700000|2020-09-28 14:35:00|12474|12470|12460|12452|12477|12470|12437|12430|4326
1601304000000|2020-09-28 14:40:00|12457|12450|12455|12450|12460|12454|12439|12431|8941
1601304300000|2020-09-28 14:45:00|12456|12452|12465|12456|12469|12460|12446|12437|12070
1601304600000|2020-09-28 14:50:00|12463|12455|12452|12446|12466|12455|12450|12440|4904
1601304900000|2020-09-28 14:55:00|12450|12447|12452|12447|12463|12457|12443|12437|15111
1601305200000|2020-09-28 15:00:00|12454|12449|12444|12438|12463|12458|12442|12438|21648
1601305500000|2020-09-28 15:05:00|12443|12441|12455|12451|12459|12454|12441|12439|14500
1601305800000|2020-09-28 15:10:00|12458|12452|12460|12457|12460|12458|12451|12446|5026
1601306100000|2020-09-28 15:15:00|12463|12458|12464|12462|12471|12467|12461|12458|4021
1601306400000|2020-09-28 15:20:00|12463|12461|12484|12480|12488|12485|12449|12446|6515
1601306700000|2020-09-28 15:25:00|12483|12481|12495|12491|12501|12499|12481|12478|10498
1601307000000|2020-09-28 15:30:00|12494|12492|12478|12473|12497|12492|12473|12467|6436
1601307300000|2020-09-28 15:35:00|12476|12471|12491|12486|12492|12486|12474|12468|4200
1601307600000|2020-09-28 15:40:00|12490|12485|12455|12449|12490|12485|12448|12442|9729
1601307900000|2020-09-28 15:45:00|12454|12450|12455|12450|12459|12453|12445|12441|6155
1601308200000|2020-09-28 15:50:00|12452|12447|12456|12450|12463|12458|12449|12445|4598
1601308500000|2020-09-28 15:55:00|12455|12451|12457|12453|12458|12455|12444|12442|12069
1601308800000|2020-09-28 16:00:00|12458|12452|12462|12458|12462|12458|12451|12450|3400
1601309100000|2020-09-28 16:05:00|12460|12456|12459|12456|12462|12458|12449|12447|5560
1601309400000|2020-09-28 16:10:00|12461|12458|12470|12466|12472|12467|12454|12450|2188
1601309700000|2020-09-28 16:15:00|12471|12468|12465|12459|12477|12474|12458|12453|2800
1601310000000|2020-09-28 16:20:00|12468|12461|12461|12455|12468|12461|12455|12451|3212
1601310300000|2020-09-28 16:25:00|12459|12454|12467|12462|12467|12463|12457|12453|4934
1601310600000|2020-09-28 16:30:00|12469|12464|12459|12458|12471|12468|12453|12450|20385
1601310900000|2020-09-28 16:35:00|12460|12457|12459|12457|12463|12460|12455|12452|6573
1601311200000|2020-09-28 16:40:00|12460|12458|12459|12455|12461|12459|12447|12445|8392
1601311500000|2020-09-28 16:45:00|12460|12456|12466|12464|12481|12476|12459|12456|4662
1601311800000|2020-09-28 16:50:00|12467|12465|12464|12460|12477|12471|12459|12455|15080
1601312100000|2020-09-28 16:55:00|12465|12462|12456|12453|12467|12463|12453|12451|9519
1601312400000|2020-09-28 17:00:00|12463|12458|12478|12475|12481|12478|12455|12452|5892
1601312700000|2020-09-28 17:05:00|12477|12476|12483|12479|12489|12485|12476|12475|5578
1601313000000|2020-09-28 17:10:00|12481|12475|12476|12472|12483|12479|12468|12465|7229
1601313300000|2020-09-28 17:15:00|12479|12477|12470|12468|12483|12480|12462|12460|9010
1601313600000|2020-09-28 17:20:00|12469|12467|12486|12484|12492|12490|12469|12467|7409
1601313900000|2020-09-28 17:25:00|12490|12486|12489|12487|12497|12493|12484|12483|3534
1601314200000|2020-09-28 17:30:00|12490|12488|12498|12495|12498|12495|12479|12476|5619
1601314500000|2020-09-28 17:35:00|12497|12494|12498|12496|12499|12496|12493|12489|4476
1601314800000|2020-09-28 17:40:00|12500|12498|12506|12502|12506|12502|12491|12488|9181
1601315100000|2020-09-28 17:45:00|12508|12506|12505|12502|12512|12510|12500|12498|5090
1601315400000|2020-09-28 17:50:00|12504|12504|12512|12509|12515|12512|12502|12499|5590
1601315700000|2020-09-28 17:55:00|12513|12511|12515|12511|12517|12514|12512|12509|5151
1601316000000|2020-09-28 18:00:00|12516|12512|12518|12515|12520|12517|12501|12498|15126
1601316300000|2020-09-28 18:05:00|12519|12516|12517|12514|12524|12521|12509|12506|12218
1601316600000|2020-09-28 18:10:00|12518|12517|12522|12519|12528|12526|12516|12513|8363
1601316900000|2020-09-28 18:15:00|12523|12521|12496|12492|12524|12521|12494|12491|7867
1601317200000|2020-09-28 18:20:00|12494|12491|12481|12476|12494|12491|12470|12467|5957
1601317500000|2020-09-28 18:25:00|12479|12473|12499|12495|12499|12495|12478|12473|2797
1601317800000|2020-09-28 18:30:00|12500|12496|12513|12509|12517|12513|12497|12493|4268
1601318100000|2020-09-28 18:35:00|12512|12512|12519|12515|12523|12519|12503|12497|6301
1601318400000|2020-09-28 18:40:00|12520|12518|12528|12524|12530|12528|12516|12512|4477
1601318700000|2020-09-28 18:45:00|12526|12525|12519|12515|12530|12529|12515|12513|4240
1601319000000|2020-09-28 18:50:00|12521|12517|12542|12538|12544|12541|12521|12517|6129
1601319300000|2020-09-28 18:55:00|12541|12537|12543|12537|12549|12547|12532|12528|7565
1601319600000|2020-09-28 19:00:00|12546|12541|12538|12533|12546|12542|12529|12525|6792
1601319900000|2020-09-28 19:05:00|12537|12532|12536|12532|12546|12544|12532|12528|7507
1601320200000|2020-09-28 19:10:00|12538|12537|12547|12546|12548|12546|12528|12524|6167
1601320500000|2020-09-28 19:15:00|12545|12543|12548|12546|12555|12552|12537|12534|16187
1601320800000|2020-09-28 19:20:00|12550|12547|12558|12554|12563|12561|12547|12544|19623
1601321100000|2020-09-28 19:25:00|12560|12556|12576|12571|12577|12575|12560|12556|16432
1601321400000|2020-09-28 19:30:00|12574|12570|12544|12542|12576|12572|12530|12526|27361
1601321700000|2020-09-28 19:35:00|12545|12544|12555|12553|12558|12556|12545|12542|21366
1601322000000|2020-09-28 19:40:00|12554|12552|12577|12575|12580|12578|12553|12551|13028
1601322300000|2020-09-28 19:45:00|12579|12576|12572|12570|12587|12585|12569|12566|26009
1601322600000|2020-09-28 19:50:00|12571|12569|12596|12594|12599|12598|12556|12553|67562
1601322900000|2020-09-28 19:55:00|12597|12595|12611|12604|12612|12606|12590|12586|93815
1601323200000|2020-09-28 20:00:00|12649|12610|12649|12604|12650|12610|12649|12551|1283590
1601323500000|2020-09-28 20:05:00|12650||12649||12650||12649||0
1601323800000|2020-09-28 20:10:00|12650|12627|12650|12627|12650|12648|12650|12627|423
1601324100000|2020-09-28 20:15:00|||||||||29
1601325000000|2020-09-28 20:30:00||12630||12630||12630||12630|51
1601325300000|2020-09-28 20:35:00|||||||||79
1601325600000|2020-09-28 20:40:00|||||||||191
1601325900000|2020-09-28 20:45:00||12635||12635||12635||12635|39
1601326200000|2020-09-28 20:50:00||12630||12630||12630||12630|68
1601326800000|2020-09-28 21:00:00|||||||||12
1601327400000|2020-09-28 21:10:00|12647|12627|12647|12627|12647|12627|12647|12627|24
1601327700000|2020-09-28 21:15:00|||||||||16
1601328300000|2020-09-28 21:25:00||12630||12630||12630||12630|77
1601328600000|2020-09-28 21:30:00|||||||||11
1601328900000|2020-09-28 21:35:00|||||||||215
1601329200000|2020-09-28 21:40:00|||||||||50
1601329500000|2020-09-28 21:45:00||12645||12630||12645||12630|122
1601330400000|2020-09-28 22:00:00|12645|12640|12647|12640|12647|12640|12645|12630|1036
1601331300000|2020-09-28 22:15:00|12650|12627|12650|12627|12650|12627|12650|12627|350
1601331600000|2020-09-28 22:20:00|||||||||66
1601331900000|2020-09-28 22:25:00||12630||12630||12630||12630|43
1601332200000|2020-09-28 22:30:00|12647|12627|12647|12627|12647|12627|12647|12627|0
1601332500000|2020-09-28 22:35:00||12610||12628||12628||12610|124
1601332800000|2020-09-28 22:40:00||12610||12611||12611||12610|1100
1601333100000|2020-09-28 22:45:00|12628||12647||12647||12624||393
1601333700000|2020-09-28 22:55:00|||||||||10
1601334300000|2020-09-28 23:05:00|||||||||58
1601334900000|2020-09-28 23:15:00||12612||12620||12620||12612|0
1601335200000|2020-09-28 23:20:00||12635||12635||12635||12635|161
1601335500000|2020-09-28 23:25:00|12650||12650||12650||12650||10
1601336100000|2020-09-28 23:35:00|||||||||1
1601336700000|2020-09-28 23:45:00|||||||||71
1601337000000|2020-09-28 23:50:00|||||||||274
1601366400000|2020-09-29 08:00:00|12680|12373|12680|12373|12680|12373|12680|12373|21
1601366700000|2020-09-29 08:05:00|12650||12649||12650||12649||0
1601367600000|2020-09-29 08:20:00|12604||12604||12604||12604||0
1601368200000|2020-09-29 08:30:00||12374||12374||12374||12374|0
1601368800000|2020-09-29 08:40:00|12573||12573||12573||12573||0
1601369100000|2020-09-29 08:45:00||12373||12374||12374||12373|140
1601369400000|2020-09-29 08:50:00|||||||||4
1601370300000|2020-09-29 09:05:00||12474||12474||12474||12474|60
1601370600000|2020-09-29 09:10:00|12500|12373|12450|12374|12500|12410|12450|12373|160
1601370900000|2020-09-29 09:15:00||12425||12430||12440||12425|75
1601371500000|2020-09-29 09:25:00|||||||||10
1601372100000|2020-09-29 09:35:00||12425||12425||12425||12425|47
1601372400000|2020-09-29 09:40:00|||||||||25
1601372700000|2020-09-29 09:45:00|12440||12440||12440||12440||0
1601373000000|2020-09-29 09:50:00|||||||||72
1601373900000|2020-09-29 10:05:00|12600||12600||12600||12600||3853
1601374200000|2020-09-29 10:10:00|||||||||50
1601374500000|2020-09-29 10:15:00|12540||12540||12540||12540||0
1601375400000|2020-09-29 10:30:00||12426||12430||12431||12425|0
1601375700000|2020-09-29 10:35:00|12440|12431|12540|12430|12540|12431|12440|12430|200
1601376000000|2020-09-29 10:40:00||12431||12431||12431||12431|0
1601376900000|2020-09-29 10:55:00||12430||12431||12431||12430|0
1601377200000|2020-09-29 11:00:00||12432||12435||12435||12432|100
1601377500000|2020-09-29 11:05:00||12436||12437||12437||12436|1
1601377800000|2020-09-29 11:10:00||12438||12439||12439||12438|0
1601378100000|2020-09-29 11:15:00||12440||12441||12441||12440|0
1601378400000|2020-09-29 11:20:00||12440||12450||12450||12440|1
1601379000000|2020-09-29 11:30:00||12440||12440||12440||12440|405
1601379600000|2020-09-29 11:40:00|12450||12540||12540||12450||251
1601379900000|2020-09-29 11:45:00|12530|12441|12530|12440|12530|12441|12530|12440|248
1601380200000|2020-09-29 11:50:00|12520|12450|12520|12450|12520|12450|12520|12440|14
1601380500000|2020-09-29 11:55:00|12500|12440|12500|12450|12500|12450|12500|12440|10
1601380800000|2020-09-29 12:00:00|12480||12480||12480||12480||20
1601381100000|2020-09-29 12:05:00|12530||12530||12530||12530||0
1601381400000|2020-09-29 12:10:00|12518||12518||12518||12518||37
1601381700000|2020-09-29 12:15:00||12440||12470||12470||12440|78
1601382000000|2020-09-29 12:20:00||12440||12471||12471||12440|200
1601382300000|2020-09-29 12:25:00||12440||12471||12471||12440|81
1601382900000|2020-09-29 12:35:00|12514|12440|12514|12470|12514|12500|12514|12440|332
1601383200000|2020-09-29 12:40:00|12518|12500|12518|12500|12518|12500|12518|12500|1000
1601383500000|2020-09-29 12:45:00|12510||12510||12510||12510||133
1601383800000|2020-09-29 12:50:00|||||||||35
1601384100000|2020-09-29 12:55:00|12506|12501|12510|12500|12510|12501|12506|12470|2147
1601384400000|2020-09-29 13:00:00|||||||||213
1601384700000|2020-09-29 13:05:00|||||||||102
1601385000000|2020-09-29 13:10:00|12500|12470|12500|12470|12500|12470|12500|12470|111
1601385300000|2020-09-29 13:15:00||12488||12488||12488||12488|195
1601385600000|2020-09-29 13:20:00|12510|12500|12510|12500|12510|12500|12510|12500|736
1601385900000|2020-09-29 13:25:00|12529||12530||12530||12514||1037
1601386200000|2020-09-29 13:30:00|12528|12514|12484|12474|12529|12517|12471|12461|72497
1601386500000|2020-09-29 13:35:00|12485|12483|12554|12544|12558|12544|12485|12476|20747
1601386800000|2020-09-29 13:40:00|12556|12545|12472|12464|12585|12577|12465|12455|25873
1601387100000|2020-09-29 13:45:00|12471|12465|12475|12469|12495|12490|12471|12462|12010
1601387400000|2020-09-29 13:50:00|12474|12468|12457|12448|12474|12468|12427|12422|42051
1601387700000|2020-09-29 13:55:00|12456|12447|12407|12398|12456|12447|12396|12388|23422
1601388000000|2020-09-29 14:00:00|12410|12403|12407|12399|12422|12413|12382|12373|14111
1601388300000|2020-09-29 14:05:00|12410|12400|12385|12374|12430|12423|12375|12363|14714
1601388600000|2020-09-29 14:10:00|12380|12375|12346|12340|12392|12385|12343|12335|32009
1601388900000|2020-09-29 14:15:00|12344|12342|12362|12358|12385|12381|12341|12335|9730
1601389200000|2020-09-29 14:20:00|12365|12359|12325|12320|12371|12364|12318|12315|56942
1601389500000|2020-09-29 14:25:00|12323|12318|12360|12356|12363|12360|12322|12317|14826
1601389800000|2020-09-29 14:30:00|12361|12358|12345|12341|12369|12364|12339|12334|13934
1601390100000|2020-09-29 14:35:00|12346|12344|12343|12339|12353|12348|12324|12321|24135
1601390400000|2020-09-29 14:40:00|12345|12340|12347|12342|12354|12350|12327|12326|10875
1601390700000|2020-09-29 14:45:00|12345|12340|12360|12356|12360|12356|12329|12327|25364
1601391000000|2020-09-29 14:50:00|12362|12359|12357|12354|12370|12364|12339|12338|11506
1601391300000|2020-09-29 14:55:00|12361|12356|12362|12358|12367|12363|12346|12343|13953
1601391600000|2020-09-29 15:00:00|12363|12359|12394|12390|12396|12392|12351|12347|7264
1601391900000|2020-09-29 15:05:00|12391|12389|12386|12383|12400|12397|12381|12377|6092
1601392200000|2020-09-29 15:10:00|12389|12385|12388|12384|12396|12391|12380|12375|10415
1601392500000|2020-09-29 15:15:00|12392|12386|12385|12382|12406|12401|12383|12380|14568
1601392800000|2020-09-29 15:20:00|12387|12381|12393|12390|12395|12391|12384|12380|4937
1601393100000|2020-09-29 15:25:00|12395|12392|12386|12382|12397|12394|12385|12382|4165
1601393400000|2020-09-29 15:30:00|12388|12384|12385|12382|12390|12386|12377|12374|6554
1601393700000|2020-09-29 15:35:00|12384|12383|12387|12384|12389|12386|12377|12375|5574
1601394000000|2020-09-29 15:40:00|12388|12385|12373|12369|12388|12386|12368|12366|8443
1601394300000|2020-09-29 15:45:00|12375|12371|12354|12350|12382|12380|12349|12345|11590
1601394600000|2020-09-29 15:50:00|12355|12354|12354|12351|12358|12354|12344|12342|4939
1601394900000|2020-09-29 15:55:00|12353|12350|12352|12347|12367|12362|12352|12347|8127
1601395200000|2020-09-29 16:00:00|12353|12349|12328|12325|12353|12351|12324|12321|4798
1601395500000|2020-09-29 16:05:00|12330|12326|12348|12344|12350|12346|12320|12315|7155
1601395800000|2020-09-29 16:10:00|12346|12342|12321|12315|12346|12342|12321|12315|5328
1601396100000|2020-09-29 16:15:00|12320|12317|12338|12335|12340|12339|12309|12307|8419
1601396400000|2020-09-29 16:20:00|12337|12336|12339|12335|12346|12342|12336|12332|1823
1601396700000|2020-09-29 16:25:00|12338|12333|12335|12332|12343|12340|12333|12330|2468
1601397000000|2020-09-29 16:30:00|12334|12331|12338|12336|12339|12336|12326|12321|4462
1601397300000|2020-09-29 16:35:00|12339|12337|12352|12349|12359|12354|12339|12337|6046
1601397600000|2020-09-29 16:40:00|12351|12350|12340|12337|12352|12350|12336|12332|2857
1601397900000|2020-09-29 16:45:00|12339|12336|12337|12334|12346|12342|12334|12332|9578
1601398200000|2020-09-29 16:50:00|12335|12333|12334|12331|12337|12334|12331|12327|5148
1601398500000|2020-09-29 16:55:00|12335|12334|12349|12345|12350|12348|12335|12332|5732
1601398800000|2020-09-29 17:00:00|12350|12348|12336|12332|12357|12354|12334|12330|6201
1601399100000|2020-09-29 17:05:00|12334|12331|12324|12322|12336|12333|12318|12315|16724
1601399400000|2020-09-29 17:10:00|12327|12323|12329|12327|12341|12338|12325|12323|7806
1601399700000|2020-09-29 17:15:00|12328|12326|12311|12308|12329|12327|12303|12301|15703
1601400000000|2020-09-29 17:20:00|12309|12306|12313|12309|12314|12312|12298|12295|25935
1601400300000|2020-09-29 17:25:00|12315|12311|12332|12329|12333|12331|12313|12309|5433
1601400600000|2020-09-29 17:30:00|12330|12328|12331|12326|12340|12337|12329|12325|4544
1601400900000|2020-09-29 17:35:00|12333|12329|12335|12331|12335|12333|12328|12325|2000
1601401200000|2020-09-29 17:40:00|12333|12329|12329|12325|12335|12333|12328|12325|4834
1601401500000|2020-09-29 17:45:00|12328|12326|12329|12325|12336|12333|12323|12320|7933
1601401800000|2020-09-29 17:50:00|12331|12328|12343|12340|12347|12344|12327|12321|7945
1601402100000|2020-09-29 17:55:00|12344|12338|12352|12348|12358|12355|12339|12334|3406
1601402400000|2020-09-29 18:00:00|12353|12349|12342|12339|12357|12354|12341|12339|4932
1601402700000|2020-09-29 18:05:00|12341|12341|12343|12340|12346|12343|12339|12336|3862
1601403000000|2020-09-29 18:10:00|12344|12343|12338|12335|12353|12349|12327|12325|13080
1601403300000|2020-09-29 18:15:00|12339|12336|12338|12334|12341|12337|12325|12321|5212
1601403600000|2020-09-29 18:20:00|12339|12336|12333|12328|12340|12338|12330|12328|4149
1601403900000|2020-09-29 18:25:00|12331|12329|12347|12343|12347|12343|12327|12322|5193
1601404200000|2020-09-29 18:30:00|12346|12342|12357|12355|12360|12357|12339|12335|6317
1601404500000|2020-09-29 18:35:00|12356|12356|12360|12357|12361|12359|12348|12345|8622
1601404800000|2020-09-29 18:40:00|12361|12358|12365|12361|12368|12365|12350|12347|4341
1601405100000|2020-09-29 18:45:00|12364|12360|12352|12349|12369|12367|12350|12344|6948
1601405400000|2020-09-29 18:50:00|12351|12346|12339|12337|12360|12358|12332|12329|7582
1601405700000|2020-09-29 18:55:00|12341|12338|12332|12329|12346|12345|12332|12329|5756
1601406000000|2020-09-29 19:00:00|12335|12332|12346|12343|12347|12344|12331|12326|7293
1601406300000|2020-09-29 19:05:00|12345|12342|12340|12337|12346|12342|12328|12326|5095
1601406600000|2020-09-29 19:10:00|12339|12338|12338|12336|12345|12341|12332|12329|5277
1601406900000|2020-09-29 19:15:00|12339|12337|12345|12342|12347|12345|12337|12333|7146
1601407200000|2020-09-29 19:20:00|12344|12341|12322|12320|12347|12344|12322|12320|11410
1601407500000|2020-09-29 19:25:00|12321|12317|12319|12314|12323|12321|12311|12308|9145
1601407800000|2020-09-29 19:30:00|12318|12316|12304|12303|12321|12319|12302|12300|14413
1601408100000|2020-09-29 19:35:00|12305|12302|12304|12302|12308|12307|12298|12297|21991
1601408400000|2020-09-29 19:40:00|12303|12301|12301|12300|12304|12303|12299|12297|29996
1601408700000|2020-09-29 19:45:00|12302|12301|12318|12316|12322|12321|12299|12297|32201
1601409000000|2020-09-29 19:50:00|12316|12313|12284|12280|12316|12313|12275|12273|53861
1601409300000|2020-09-29 19:55:00|12281|12279|12260|12258|12281|12280|12247|12245|143392
1601409600000|2020-09-29 20:00:00|12258|12244|12297|12244|12297|12244|12258|12244|1124976
1601409900000|2020-09-29 20:05:00|12298|12245|12297|12245|12298|12245|12297|12245|516
1601410200000|2020-09-29 20:10:00|12298|12246|12297|12250|12298|12250|12297|12246|71
1601410500000|2020-09-29 20:15:00|12298|12251|12297|12255|12298|12255|12297|12251|0
1601410800000|2020-09-29 20:20:00|12298||12280||12298||12280||3
1601411400000|2020-09-29 20:30:00|||||||||32
1601412300000|2020-09-29 20:45:00|||||||||1
1601412600000|2020-09-29 20:50:00|12298|12256|12297|12258|12298|12258|12297|12256|294
1601412900000|2020-09-29 20:55:00|12298|12260|12298|12260|12298|12260|12297|12260|0
1601414400000|2020-09-29 21:20:00|||||||||300
1601414700000|2020-09-29 21:25:00|12295|12275|12275|12275|12298|12275|12275|12275|773
1601415000000|2020-09-29 21:30:00|12298|12262|12298|12262|12298|12262|12298|12262|130
1601415300000|2020-09-29 21:35:00|12275||12275||12275||12275||36
1601415600000|2020-09-29 21:40:00|12270|12265|12275|12270|12275|12270|12270|12265|210
1601415900000|2020-09-29 21:45:00|||||||||1
1601417100000|2020-09-29 22:05:00|||||||||20
1601418000000|2020-09-29 22:20:00|||||||||50
1601418600000|2020-09-29 22:30:00|||||||||50
1601420700000|2020-09-29 23:05:00|12297|12262|12297|12250|12297|12262|12260|12250|1283
1601421600000|2020-09-29 23:20:00||12255||12255||12255||12255|0
1601422500000|2020-09-29 23:35:00||12259||12259||12259||12259|0
1601422800000|2020-09-29 23:40:00||12262||12262||12262||12262|0
1601423400000|2020-09-29 23:50:00|12290|12250|12260|12250|12297|12250|12260|12250|265
1601423700000|2020-09-29 23:55:00|12297|12260|12298|12256|12298|12261|12261|12256|1190
1601452800000|2020-09-30 08:00:00|12500|12001|12500|12220|12500|12230|12350|12001|100
1601453100000|2020-09-30 08:05:00||12100||12220||12220||12100|800
1601453400000|2020-09-30 08:10:00|12499||12499||12499||12499||0
1601453700000|2020-09-30 08:15:00||12230||12230||12230||12230|0
1601454000000|2020-09-30 08:20:00|12430||12360||12430||12360||0
1601455800000|2020-09-30 08:50:00|12359||12359||12359||12359||0
1601457000000|2020-09-30 09:10:00||12258||12230||12258||12230|97
1601457600000|2020-09-30 09:20:00|12300||12300||12300||12300||0
1601458200000|2020-09-30 09:30:00|12258||12258||12258||12258||0
1601458500000|2020-09-30 09:35:00|12300|12260|12300|12230|12300|12260|12300|12230|516
1601460000000|2020-09-30 10:00:00||12258||12258||12258||12258|0
1601460300000|2020-09-30 10:05:00||12260||12260||12260||12260|0
1601460600000|2020-09-30 10:10:00|||||||||6
1601461800000|2020-09-30 10:30:00|12430|12270|12429|12260|12430|12275|12429|12260|0
1601462100000|2020-09-30 10:35:00|12430|12330|12400|12260|12430|12330|12400|12260|350
1601462700000|2020-09-30 10:45:00|12399|12270|12399|12260|12399|12270|12399|12260|0
1601463000000|2020-09-30 10:50:00|12400|12280|12400|12280|12400|12280|12400|12280|40
1601463600000|2020-09-30 11:00:00|12430||12430||12430||12430||125
1601463900000|2020-09-30 11:05:00|12300||12300||12300||12300||122
1601464200000|2020-09-30 11:10:00|12430|12284|12430|12280|12430|12295|12430|12280|200
1601464500000|2020-09-30 11:15:00|||||||||6
1601464800000|2020-09-30 11:20:00||12300||12300||12300||12300|0
1601465400000|2020-09-30 11:30:00||12320||12300||12320||12300|0
1601465700000|2020-09-30 11:35:00||12280||12280||12280||12280|0
1601466000000|2020-09-30 11:40:00|12429||12429||12429||12429||0
1601467500000|2020-09-30 12:05:00|||||||||29
1601467800000|2020-09-30 12:10:00||12300||12300||12300||12300|10
1601468100000|2020-09-30 12:15:00|||||||||10
1601468400000|2020-09-30 12:20:00|12418||12418||12418||12402||40
1601468700000|2020-09-30 12:25:00|12417|12301|12418|12301|12418|12301|12417|12301|133
1601469000000|2020-09-30 12:30:00|12417|12305|12417|12305|12417|12305|12417|12305|0
1601469300000|2020-09-30 12:35:00|12418|12310|12418|12305|12418|12310|12418|12305|239
1601469600000|2020-09-30 12:40:00|12388|12325|12400|12305|12400|12325|12388|12305|81
1601469900000|2020-09-30 12:45:00|12396|12388|12400|12310|12400|12388|12396|12305|251
1601470200000|2020-09-30 12:50:00|||||||||500
1601470800000|2020-09-30 13:00:00|||||||||259
1601471100000|2020-09-30 13:05:00|||||||||280
1601471400000|2020-09-30 13:10:00|12399|12315|12399|12323|12399|12323|12399|12315|5
1601472000000|2020-09-30 13:20:00|12375|12324|12375|12324|12375|12324|12375|12324|430
1601472300000|2020-09-30 13:25:00|12399|12325|12380|12358|12399|12380|12380|12325|2753
1601472600000|2020-09-30 13:30:00|12379|12359|12480|12474|12484|12477|12313|12300|99097
1601472900000|2020-09-30 13:35:00|12479|12476|12535|12524|12550|12542|12430|12422|45001
1601473200000|2020-09-30 13:40:00|12528|12523|12557|12552|12557|12552|12519|12507|25842
1601473500000|2020-09-30 13:45:00|12564|12553|12608|12601|12615|12610|12564|12553|46822
1601473800000|2020-09-30 13:50:00|12604|12600|12637|12631|12645|12639|12602|12593|29232
1601474100000|2020-09-30 13:55:00|12640|12633|12740|12727|12762|12753|12638|12629|62451
1601474400000|2020-09-30 14:00:00|12736|12723|12832|12821|12846|12836|12709|12701|95571
1601474700000|2020-09-30 14:05:00|12830|12816|12873|12869|12878|12875|12807|12800|40101
1601475000000|2020-09-30 14:10:00|12875|12872|12866|12861|12900|12899|12866|12860|72160
1601475300000|2020-09-30 14:15:00|12867|12864|12837|12832|12893|12890|12836|12831|43517
1601475600000|2020-09-30 14:20:00|12838|12831|12844|12837|12844|12840|12816|12812|35317
1601475900000|2020-09-30 14:25:00|12845|12841|12774|12770|12859|12852|12771|12761|34367
1601476200000|2020-09-30 14:30:00|12772|12769|12846|12841|12849|12843|12768|12763|36477
1601476500000|2020-09-30 14:35:00|12850|12842|12810|12803|12856|12850|12810|12802|15215
1601476800000|2020-09-30 14:40:00|12811|12806|12810|12805|12835|12830|12793|12785|13524
1601477100000|2020-09-30 14:45:00|12809|12804|12769|12758|12827|12819|12764|12758|15261
1601477400000|2020-09-30 14:50:00|12767|12760|12778|12766|12783|12776|12757|12750|9965
1601477700000|2020-09-30 14:55:00|12779|12770|12759|12751|12779|12770|12752|12745|10310
1601478000000|2020-09-30 15:00:00|12760|12754|12728|12724|12764|12758|12728|12724|19051
1601478300000|2020-09-30 15:05:00|12733|12728|12746|12743|12780|12774|12733|12727|12268
1601478600000|2020-09-30 15:10:00|12750|12745|12791|12785|12809|12801|12744|12737|21424
1601478900000|2020-09-30 15:15:00|12790|12780|12775|12769|12797|12788|12766|12763|6573
1601479200000|2020-09-30 15:20:00|12774|12768|12790|12784|12798|12792|12773|12768|16060
1601479500000|2020-09-30 15:25:00|12792|12783|12808|12801|12814|12805|12792|12783|10961
1601479800000|2020-09-30 15:30:00|12807|12802|12782|12775|12820|12816|12768|12762|21301
1601480100000|2020-09-30 15:35:00|12787|12781|12754|12747|12787|12781|12747|12740|10648
1601480400000|2020-09-30 15:40:00|12755|12750|12737|12732|12755|12750|12732|12727|11829
1601480700000|2020-09-30 15:45:00|12734|12727|12749|12745|12751|12745|12720|12713|8294
1601481000000|2020-09-30 15:50:00|12748|12746|12726|12722|12750|12746|12726|12721|10224
1601481300000|2020-09-30 15:55:00|12727|12721|12721|12714|12729|12723|12717|12711|13085
1601481600000|2020-09-30 16:00:00|12718|12715|12745|12742|12750|12748|12718|12714|11476
1601481900000|2020-09-30 16:05:00|12744|12740|12722|12718|12746|12742|12721|12716|13797
1601482200000|2020-09-30 16:10:00|12720|12717|12716|12711|12723|12722|12707|12705|10646
1601482500000|2020-09-30 16:15:00|12718|12713|12715|12712|12723|12719|12709|12705|10270
1601482800000|2020-09-30 16:20:00|12716|12713|12723|12721|12731|12728|12714|12712|8154
1601483100000|2020-09-30 16:25:00|12722|12722|12726|12723|12731|12728|12720|12717|10142
1601483400000|2020-09-30 16:30:00|12724|12721|12719|12715|12728|12727|12715|12713|9364
1601483700000|2020-09-30 16:35:00|12718|12713|12695|12691|12718|12713|12690|12686|8081
1601484000000|2020-09-30 16:40:00|12696|12693|12660|12659|12698|12695|12660|12656|11494
1601484300000|2020-09-30 16:45:00|12659|12658|12669|12667|12677|12674|12656|12654|10644
1601484600000|2020-09-30 16:50:00|12670|12668|12673|12670|12685|12682|12668|12666|13427
1601484900000|2020-09-30 16:55:00|12674|12671|12693|12689|12693|12690|12674|12671|8860
1601485200000|2020-09-30 17:00:00|12694|12690|12690|12685|12699|12696|12677|12675|6191
1601485500000|2020-09-30 17:05:00|12689|12687|12687|12685|12692|12688|12678|12676|16904
1601485800000|2020-09-30 17:10:00|12688|12686|12692|12688|12697|12693|12683|12682|7542
1601486100000|2020-09-30 17:15:00|12693|12692|12711|12709|12711|12709|12691|12688|7147
1601486400000|2020-09-30 17:20:00|12710|12710|12699|12696|12713|12710|12692|12690|6941
1601486700000|2020-09-30 17:25:00|12701|12698|12704|12701|12708|12704|12697|12692|5372
1601487000000|2020-09-30 17:30:00|12703|12700|12725|12722|12732|12729|12702|12699|15019
1601487300000|2020-09-30 17:35:00|12723|12721|12728|12724|12732|12730|12722|12719|6632
1601487600000|2020-09-30 17:40:00|12729|12725|12729|12726|12738|12735|12723|12720|12902
1601487900000|2020-09-30 17:45:00|12727|12725|12742|12740|12744|12740|12727|12724|23276
1601488200000|2020-09-30 17:50:00|12743|12741|12747|12744|12758|12754|12740|12739|15676
1601488500000|2020-09-30 17:55:00|12748|12745|12780|12776|12780|12777|12745|12744|9558
1601488800000|2020-09-30 18:00:00|12781|12778|12789|12787|12799|12796|12775|12774|12848
1601489100000|2020-09-30 18:05:00|12790|12788|12794|12791|12794|12792|12782|12779|15226
1601489400000|2020-09-30 18:10:00|12796|12792|12796|12794|12806|12803|12784|12780|25875
1601489700000|2020-09-30 18:15:00|12799|12795|12786|12784|12799|12797|12782|12779|8289
1601490000000|2020-09-30 18:20:00|12787|12785|12761|12758|12803|12801|12748|12743|34399
1601490300000|2020-09-30 18:25:00|12762|12760|12793|12787|12794|12792|12743|12737|18345
1601490600000|2020-09-30 18:30:00|12789|12782|12770|12766|12789|12782|12765|12758|12345
1601490900000|2020-09-30 18:35:00|12761|12758|12722|12718|12767|12760|12722|12716|8590
1601491200000|2020-09-30 18:40:00|12723|12719|12689|12685|12725|12721|12684|12680|12490
1601491500000|2020-09-30 18:45:00|12686|12684|12673|12669|12690|12686|12653|12650|16482
1601491800000|2020-09-30 18:50:00|12671|12668|12689|12685|12699|12694|12663|12660|17452
1601492100000|2020-09-30 18:55:00|12688|12683|12722|12715|12729|12725|12684|12680|13235
1601492400000|2020-09-30 19:00:00|12720|12716|12706|12701|12734|12728|12704|12698|12353
1601492700000|2020-09-30 19:05:00|12707|12704|12712|12709|12725|12723|12703|12699|12273
1601493000000|2020-09-30 19:10:00|12711|12705|12682|12677|12719|12715|12673|12668|22902
1601493300000|2020-09-30 19:15:00|12678|12675|12651|12646|12678|12675|12647|12644|17738
1601493600000|2020-09-30 19:20:00|12650|12647|12630|12626|12657|12653|12619|12614|30234
1601493900000|2020-09-30 19:25:00|12631|12628|12654|12651|12654|12651|12622|12620|19567
1601494200000|2020-09-30 19:30:00|12652|12649|12639|12636|12652|12649|12623|12622|22298
1601494500000|2020-09-30 19:35:00|12640|12638|12642|12639|12648|12645|12628|12624|26500
1601494800000|2020-09-30 19:40:00|12640|12636|12640|12638|12651|12649|12629|12627|34178
1601495100000|2020-09-30 19:45:00|12639|12637|12674|12671|12674|12672|12629|12626|38057
1601495400000|2020-09-30 19:50:00|12675|12672|12649|12647|12702|12697|12647|12642|126250
1601495700000|2020-09-30 19:55:00|12650|12648|12669|12668|12691|12690|12650|12648|184900
1601496000000|2020-09-30 20:00:00|12664|12662|12668|12657|12668|12668|12660|12656|22483
1601496900000|2020-09-30 20:15:00|12659|12600|12659|12600|12659|12600|12659|12600|70
1601497200000|2020-09-30 20:20:00|12650||12659||12659||12649||178
1601497500000|2020-09-30 20:25:00|||||||||328
1601498100000|2020-09-30 20:35:00|||||||||2
1601500500000|2020-09-30 21:15:00|||||||||1
1601500800000|2020-09-30 21:20:00|||||||||3
1601502900000|2020-09-30 21:55:00|||||||||2
1601503500000|2020-09-30 22:05:00||12606||12640||12640||12604|612
1601503800000|2020-09-30 22:10:00|||||||||1500
1601504400000|2020-09-30 22:20:00|||||||||2700
1601504700000|2020-09-30 22:25:00|12810||12809||12810||12809||947
1601505000000|2020-09-30 22:30:00|||||||||105
1601505300000|2020-09-30 22:35:00|||||||||5
1601505600000|2020-09-30 22:40:00||12600||12601||12601||12600|0
1601506200000|2020-09-30 22:50:00||12600||12601||12601||12600|0
1601506500000|2020-09-30 22:55:00|12810||12809||12810||12809||2
1601506800000|2020-09-30 23:00:00|12797||12797||12797||12797||0
1601508900000|2020-09-30 23:35:00|12795|12660|12795|12660|12795|12660|12795|12660|5
1601509800000|2020-09-30 23:50:00|||||||||4
1601510100000|2020-09-30 23:55:00|||||||||4
1601539200000|2020-10-01 08:00:00|12998|12550|12900|12550|12998|12550|12900|12550|1
1601539500000|2020-10-01 08:05:00||12600||12600||12600||12600|0
1601540100000|2020-10-01 08:15:00||12659||12659||12659||12659|0
1601541600000|2020-10-01 08:40:00|12880||12880||12880||12880||0
1601544600000|2020-10-01 09:30:00|12879|12660|12879|12660|12879|12660|12879|12660|0
1601545200000|2020-10-01 09:40:00|12880||12879||12880||12879||0
1601545800000|2020-10-01 09:50:00|12799||12799||12799||12799||0
1601546100000|2020-10-01 09:55:00||12659||12660||12660||12659|20
1601546700000|2020-10-01 10:05:00||12659||12659||12794||12659|518
1601547300000|2020-10-01 10:15:00||12660||12660||12660||12660|0
1601547900000|2020-10-01 10:25:00|||||||||10
1601548200000|2020-10-01 10:30:00||12680||12680||12680||12680|11
1601548800000|2020-10-01 10:40:00|||||||||3
1601549700000|2020-10-01 10:55:00|||||||||41
1601550000000|2020-10-01 11:00:00||12710||12716||12716||12710|113
1601550300000|2020-10-01 11:05:00||12718||12719||12719||12718|1
1601550600000|2020-10-01 11:10:00||12720||12720||12720||12720|9
1601550900000|2020-10-01 11:15:00||12721||12721||12721||12721|0
1601551200000|2020-10-01 11:20:00|12777||12777||12777||12777||0
1601551500000|2020-10-01 11:25:00|12762||12799||12799||12745||120
1601552700000|2020-10-01 11:45:00|||||||||50
1601553300000|2020-10-01 11:55:00||12680||12681||12681||12680|24
1601553600000|2020-10-01 12:00:00|||||||||100
1601553900000|2020-10-01 12:05:00|12770||12770||12770||12765||59
1601554200000|2020-10-01 12:10:00|12795||12795||12795||12795||90
1601554800000|2020-10-01 12:20:00||12730||12701||12730||12680|84
1601555100000|2020-10-01 12:25:00||12719||12701||12719||12700|127
1601555400000|2020-10-01 12:30:00|12770||12770||12770||12770||68
1601556000000|2020-10-01 12:40:00|12760|12703|12760|12703|12760|12703|12760|12703|45
1601556300000|2020-10-01 12:45:00|12755|12705|12752|12705|12755|12705|12752|12705|1
1601556600000|2020-10-01 12:50:00|12759||12759||12759||12759||10
1601556900000|2020-10-01 12:55:00|||||||||10
1601557200000|2020-10-01 13:00:00||12706||12705||12706||12705|50
1601557500000|2020-10-01 13:05:00|12735|12726|12759|12726|12759|12726|12735|12726|209
1601557800000|2020-10-01 13:10:00|12800|12727|12800|12727|12800|12727|12800|12727|101
1601558100000|2020-10-01 13:15:00|12813||12813||12813||12813||3
1601558400000|2020-10-01 13:20:00|12800||12800||12800||12800||30
1601558700000|2020-10-01 13:25:00|12759|12700|12770|12653|12780|12700|12746|12653|7609
1601559000000|2020-10-01 13:30:00|12769|12654|12669|12650|12769|12683|12651|12612|93877
1601559300000|2020-10-01 13:35:00|12666|12659|12631|12626|12687|12684|12614|12609|57635
1601559600000|2020-10-01 13:40:00|12633|12625|12644|12637|12667|12653|12627|12623|13955
1601559900000|2020-10-01 13:45:00|12645|12639|12731|12721|12733|12726|12643|12635|18588
1601560200000|2020-10-01 13:50:00|12729|12722|12640|12634|12732|12723|12630|12625|20685
1601560500000|2020-10-01 13:55:00|12648|12635|12634|12628|12668|12653|12619|12610|17921
1601560800000|2020-10-01 14:00:00|12633|12627|12634|12628|12639|12633|12616|12611|19685
1601561100000|2020-10-01 14:05:00|12631|12623|12598|12589|12647|12638|12580|12575|16040
1601561400000|2020-10-01 14:10:00|12597|12593|12619|12613|12620|12613|12581|12579|11132
1601561700000|2020-10-01 14:15:00|12618|12610|12637|12632|12644|12638|12601|12596|10449
1601562000000|2020-10-01 14:20:00|12641|12633|12637|12631|12649|12641|12624|12618|12071
1601562300000|2020-10-01 14:25:00|12636|12627|12591|12583|12636|12627|12584|12577|11971
1601562600000|2020-10-01 14:30:00|12590|12584|12585|12578|12609|12601|12570|12566|14637
1601562900000|2020-10-01 14:35:00|12584|12577|12578|12571|12603|12594|12568|12565|10079
1601563200000|2020-10-01 14:40:00|12582|12570|12581|12576|12589|12584|12565|12560|10558
1601563500000|2020-10-01 14:45:00|12582|12578|12599|12590|12605|12598|12580|12576|7519
1601563800000|2020-10-01 14:50:00|12595|12592|12581|12574|12607|12597|12579|12569|5177
1601564100000|2020-10-01 14:55:00|12585|12578|12584|12578|12598|12588|12559|12552|9160
1601564400000|2020-10-01 15:00:00|12591|12579|12601|12593|12611|12599|12572|12563|12767
1601564700000|2020-10-01 15:05:00|12600|12590|12587|12578|12616|12606|12585|12578|11190
1601565000000|2020-10-01 15:10:00|12585|12579|12602|12593|12609|12598|12567|12560|6150
1601565300000|2020-10-01 15:15:00|12601|12588|12598|12590|12617|12608|12593|12583|6562
1601565600000|2020-10-01 15:20:00|12597|12589|12625|12619|12639|12632|12597|12589|8676
1601565900000|2020-10-01 15:25:00|12624|12617|12634|12626|12639|12633|12621|12613|7093
1601566200000|2020-10-01 15:30:00|12636|12627|12627|12619|12639|12635|12611|12603|7594
1601566500000|2020-10-01 15:35:00|12626|12620|12633|12626|12638|12632|12624|12617|5422
1601566800000|2020-10-01 15:40:00|12632|12627|12629|12625|12634|12629|12625|12618|2300
1601567100000|2020-10-01 15:45:00|12632|12626|12607|12604|12632|12628|12607|12604|8310
1601567400000|2020-10-01 15:50:00|12606|12603|12606|12603|12619|12612|12598|12595|8199
1601567700000|2020-10-01 15:55:00|12604|12601|12593|12589|12607|12603|12590|12583|4795
1601568000000|2020-10-01 16:00:00|12592|12587|12584|12578|12596|12591|12572|12567|11669
1601568300000|2020-10-01 16:05:00|12582|12579|12594|12588|12599|12594|12580|12579|5375
1601568600000|2020-10-01 16:10:00|12598|12595|12613|12609|12617|12611|12591|12585|6650
1601568900000|2020-10-01 16:15:00|12612|12610|12596|12590|12616|12613|12586|12581|7618
1601569200000|2020-10-01 16:20:00|12605|12592|12600|12593|12610|12606|12598|12589|5400
1601569500000|2020-10-01 16:25:00|12601|12592|12602|12594|12608|12601|12592|12586|1820
1601569800000|2020-10-01 16:30:00|12598|12592|12613|12609|12616|12610|12595|12588|3390
1601570100000|2020-10-01 16:35:00|12612|12607|12611|12605|12613|12608|12598|12592|5520
1601570400000|2020-10-01 16:40:00|12610|12606|12604|12599|12628|12619|12600|12593|7702
1601570700000|2020-10-01 16:45:00|12603|12598|12613|12608|12614|12610|12598|12592|3310
1601571000000|2020-10-01 16:50:00|12610|12609|12635|12633|12639|12635|12610|12608|5347
1601571300000|2020-10-01 16:55:00|12637|12634|12661|12655|12662|12656|12637|12633|6281
1601571600000|2020-10-01 17:00:00|12660|12656|12668|12662|12682|12675|12658|12651|14828
1601571900000|2020-10-01 17:05:00|12666|12660|12672|12669|12673|12669|12663|12660|3246
1601572200000|2020-10-01 17:10:00|12671|12666|12683|12679|12694|12688|12668|12664|9790
1601572500000|2020-10-01 17:15:00|12682|12678|12690|12684|12692|12687|12672|12665|3302
1601572800000|2020-10-01 17:20:00|12693|12685|12698|12692|12698|12695|12684|12679|6181
1601573100000|2020-10-01 17:25:00|12696|12693|12691|12688|12704|12701|12677|12670|11848
1601573400000|2020-10-01 17:30:00|12690|12687|12693|12689|12698|12693|12684|12678|8080
1601573700000|2020-10-01 17:35:00|12694|12690|12697|12694|12697|12695|12689|12683|5614
1601574000000|2020-10-01 17:40:00|12696|12693|12684|12679|12701|12695|12678|12673|4309
1601574300000|2020-10-01 17:45:00|12686|12682|12685|12681|12689|12685|12675|12673|7316
1601574600000|2020-10-01 17:50:00|12684|12680|12694|12689|12694|12690|12666|12660|11695
1601574900000|2020-10-01 17:55:00|12696|12690|12668|12663|12700|12695|12656|12649|10475
1601575200000|2020-10-01 18:00:00|12670|12664|12654|12649|12700|12695|12645|12636|11303
1601575500000|2020-10-01 18:05:00|12655|12651|12649|12641|12661|12651|12620|12609|10886
1601575800000|2020-10-01 18:10:00|12651|12642|12651|12643|12662|12656|12644|12637|4788
1601576100000|2020-10-01 18:15:00|12646|12637|12635|12626|12649|12640|12623|12612|3950
1601576400000|2020-10-01 18:20:00|12630|12625|12636|12629|12642|12635|12626|12616|7010
1601576700000|2020-10-01 18:25:00|12634|12625|12661|12653|12662|12654|12632|12623|4382
1601577000000|2020-10-01 18:30:00|12662|12652|12670|12664|12679|12669|12660|12651|7918
1601577300000|2020-10-01 18:35:00|12669|12660|12676|12666|12681|12675|12656|12647|8353
1601577600000|2020-10-01 18:40:00|12675|12668|12690|12681|12696|12686|12673|12664|6846
1601577900000|2020-10-01 18:45:00|12689|12676|12676|12669|12689|12677|12670|12661|5102
1601578200000|2020-10-01 18:50:00|12675|12670|12692|12686|12693|12687|12674|12670|4828
1601578500000|2020-10-01 18:55:00|12691|12687|12700|12693|12700|12696|12688|12684|6594
1601578800000|2020-10-01 19:00:00|12699|12694|12709|12706|12713|12708|12699|12694|6544
1601579100000|2020-10-01 19:05:00|12708|12704|12695|12691|12711|12706|12693|12690|5974
1601579400000|2020-10-01 19:10:00|12696|12692|12681|12677|12699|12694|12680|12675|6369
1601579700000|2020-10-01 19:15:00|12685|12678|12667|12662|12685|12679|12665|12661|6256
1601580000000|2020-10-01 19:20:00|12668|12664|12671|12669|12680|12676|12666|12662|5651
1601580300000|2020-10-01 19:25:00|12673|12670|12675|12673|12677|12675|12657|12655|11469
1601580600000|2020-10-01 19:30:00|12674|12672|12676|12672|12689|12684|12668|12664|9105
1601580900000|2020-10-01 19:35:00|12673|12671|12669|12663|12676|12672|12653|12650|17361
1601581200000|2020-10-01 19:40:00|12668|12664|12660|12657|12668|12664|12657|12652|10165
1601581500000|2020-10-01 19:45:00|12661|12658|12666|12663|12672|12669|12658|12655|13114
1601581800000|2020-10-01 19:50:00|12667|12667|12638|12634|12672|12667|12638|12634|49379
1601582100000|2020-10-01 19:55:00|12642|12635|12647|12644|12656|12653|12640|12635|78696
1601582400000|2020-10-01 20:00:00|12648|12638|12665|12638|12665|12638|12648|12638|239682
1601582700000|2020-10-01 20:05:00|12645|12570|12645|12571|12645|12571|12645|12570|16
1601583000000|2020-10-01 20:10:00||12570||12571||12571||12570|73
1601583300000|2020-10-01 20:15:00||12570||12571||12571||12570|0
1601583600000|2020-10-01 20:20:00||12570||12570||12571||12570|0
1601583900000|2020-10-01 20:25:00||12571||12571||12571||12570|0
1601584200000|2020-10-01 20:30:00||12570||12600||12600||12570|0
1601584500000|2020-10-01 20:35:00|||||||||1
1601585700000|2020-10-01 20:55:00||12570||12571||12571||12570|1
1601586000000|2020-10-01 21:00:00||12570||12571||12571||12570|0
1601586900000|2020-10-01 21:15:00|||||||||27
1601588400000|2020-10-01 21:40:00|||||||||31
1601588700000|2020-10-01 21:45:00||12570||12570||12570||12570|4
1601589900000|2020-10-01 22:05:00|||||||||80
1601590200000|2020-10-01 22:10:00|||||||||50
1601590800000|2020-10-01 22:20:00|||||||||609
1601591100000|2020-10-01 22:25:00|||||||||44
1601594100000|2020-10-01 23:15:00|||||||||10
1601595900000|2020-10-01 23:45:00|12640|12600|12640|12600|12640|12600|12640|12600|0
1601625600000|2020-10-02 08:00:00|12600|12370|12543|12302|12600|12370|12543|12302|826
1601625900000|2020-10-02 08:05:00|12480|12303|12480|12303|12480|12303|12480|12303|140
1601626200000|2020-10-02 08:10:00||12304||12310||12310||12304|76
1601626500000|2020-10-02 08:15:00|12460|12330|12460|12377|12460|12377|12400|12330|139
1601627400000|2020-10-02 08:30:00||12378||12378||12378||12378|1
1601627700000|2020-10-02 08:35:00||12377||12377||12377||12377|102
1601628000000|2020-10-02 08:40:00||12378||12378||12378||12378|22
1601629200000|2020-10-02 09:00:00||12390||12390||12391||12390|206
1601629800000|2020-10-02 09:10:00||12391||12391||12391||12391|0
1601630100000|2020-10-02 09:15:00||12390||12400||12400||12390|20
1601630400000|2020-10-02 09:20:00||12440||12400||12440||12400|1
1601631300000|2020-10-02 09:35:00||12350||12355||12355||12350|190
1601632200000|2020-10-02 09:50:00||12356||12350||12356||12350|100
1601632500000|2020-10-02 09:55:00||12351||12351||12351||12351|0
1601632800000|2020-10-02 10:00:00||12350||12350||12350||12350|88
1601633100000|2020-10-02 10:05:00|||||||||34
1601633700000|2020-10-02 10:15:00|12351|12313|12350|12313|12351|12313|12350|12313|460
1601634000000|2020-10-02 10:20:00|||||||||20
1601634300000|2020-10-02 10:25:00|12460|12320|12460|12335|12460|12335|12460|12320|306
1601634600000|2020-10-02 10:30:00|12350||12350||12350||12350||0
1601634900000|2020-10-02 10:35:00|12460|12350|12460|12350|12460|12350|12460|12350|461
1601635500000|2020-10-02 10:45:00|||||||||20
1601636100000|2020-10-02 10:55:00|12400||12400||12400||12400||50
1601636400000|2020-10-02 11:00:00|12458|12351|12460|12400|12460|12400|12458|12351|716
1601636700000|2020-10-02 11:05:00|12459||12459||12459||12459||200
1601637300000|2020-10-02 11:15:00|12455|12401|12455|12401|12455|12401|12455|12401|0
1601637600000|2020-10-02 11:20:00|12459||12459||12460||12459||30
1601637900000|2020-10-02 11:25:00|||||||||76
1601638200000|2020-10-02 11:30:00|12460|12421|12460|12401|12460|12421|12460|12401|161
1601638500000|2020-10-02 11:35:00|||||||||2
1601638800000|2020-10-02 11:40:00|12438||12438||12438||12438||0
1601639100000|2020-10-02 11:45:00|12437||12437||12437||12437||0
1601639400000|2020-10-02 11:50:00|||||||||54
1601639700000|2020-10-02 11:55:00|||||||||29
1601640000000|2020-10-02 12:00:00|12435|12400|12430|12400|12435|12400|12429|12400|1313
1601640300000|2020-10-02 12:05:00|12435||12435||12435||12435||0
1601640600000|2020-10-02 12:10:00||12435||12400||12435||12400|416
1601640900000|2020-10-02 12:15:00|||||||||48
1601641200000|2020-10-02 12:20:00|12426|12351|12435|12352|12435|12352|12426|12351|534
1601641500000|2020-10-02 12:25:00|12437|12353|12460|12410|12460|12415|12437|12353|680
1601641800000|2020-10-02 12:30:00|12490|12411|12490|12403|12490|12411|12490|12403|237
1601642100000|2020-10-02 12:35:00|||||||||86
1601642400000|2020-10-02 12:40:00|12489||12490||12490||12489||44
1601642700000|2020-10-02 12:45:00|12489||12489||12489||12489||463
1601643000000|2020-10-02 12:50:00|12488|12352|12400|12352|12488|12352|12400|12352|973
1601643300000|2020-10-02 12:55:00|12399|12362|12542|12352|12543|12400|12399|12352|384
1601643900000|2020-10-02 13:05:00|||||||||15
1601644200000|2020-10-02 13:10:00|12500|12353|12500|12401|12500|12401|12500|12353|2
1601644500000|2020-10-02 13:15:00|12441|12352|12500|12400|12500|12400|12441|12352|758
1601644800000|2020-10-02 13:20:00|12499|12353|12499|12400|12499|12400|12499|12353|285
1601645100000|2020-10-02 13:25:00|12486||12500||12500||12482||240
1601645400000|2020-10-02 13:30:00|12483|12450|12485|12467|12502|12497|12450|12410|17363
1601645700000|2020-10-02 13:35:00|12490|12468|12534|12512|12542|12531|12450|12432|19632
1601646000000|2020-10-02 13:40:00|12531|12511|12488|12471|12542|12530|12488|12471|6910
1601646300000|2020-10-02 13:45:00|12487|12472|12535|12519|12541|12523|12469|12459|18777
1601646600000|2020-10-02 13:50:00|12536|12521|12487|12478|12536|12523|12467|12454|14095
1601646900000|2020-10-02 13:55:00|12486|12472|12518|12507|12519|12510|12473|12461|10054
1601647200000|2020-10-02 14:00:00|12517|12509|12537|12521|12541|12534|12517|12508|10360
1601647500000|2020-10-02 14:05:00|12538|12531|12564|12558|12565|12563|12531|12515|10602
1601647800000|2020-10-02 14:10:00|12562|12563|12585|12575|12593|12586|12559|12555|8484
1601648100000|2020-10-02 14:15:00|12584|12576|12584|12578|12593|12587|12568|12560|6023
1601648400000|2020-10-02 14:20:00|12587|12580|12586|12581|12595|12590|12584|12575|9580
1601648700000|2020-10-02 14:25:00|12588|12582|12610|12605|12610|12606|12577|12569|9339
1601649000000|2020-10-02 14:30:00|12608|12603|12603|12598|12608|12603|12589|12581|5901
1601649300000|2020-10-02 14:35:00|12601|12597|12580|12572|12603|12597|12574|12564|7675
1601649600000|2020-10-02 14:40:00|12581|12573|12559|12551|12581|12576|12556|12549|5350
1601649900000|2020-10-02 14:45:00|12558|12550|12587|12578|12596|12589|12551|12541|6766
1601650200000|2020-10-02 14:50:00|12588|12579|12586|12574|12592|12587|12575|12571|3700
1601650500000|2020-10-02 14:55:00|12588|12576|12598|12596|12604|12597|12585|12576|3311
1601650800000|2020-10-02 15:00:00|12597|12594|12557|12545|12597|12594|12553|12544|11573
1601651100000|2020-10-02 15:05:00|12554|12547|12544|12534|12556|12547|12537|12524|8770
1601651400000|2020-10-02 15:10:00|12538|12533|12546|12540|12550|12548|12538|12531|5184
1601651700000|2020-10-02 15:15:00|12545|12539|12546|12536|12549|12543|12528|12517|8029
1601652000000|2020-10-02 15:20:00|12545|12526|12539|12532|12547|12541|12533|12522|5823
1601652300000|2020-10-02 15:25:00|12538|12533|12541|12530|12541|12535|12526|12515|6497
1601652600000|2020-10-02 15:30:00|12538|12529|12503|12496|12538|12531|12503|12495|10631
1601652900000|2020-10-02 15:35:00|12502|12495|12477|12472|12512|12507|12475|12471|11154
1601653200000|2020-10-02 15:40:00|12476|12471|12470|12465|12483|12478|12465|12458|10774
1601653500000|2020-10-02 15:45:00|12469|12464|12474|12467|12475|12470|12463|12458|6142
1601653800000|2020-10-02 15:50:00|12473|12468|12458|12453|12475|12470|12453|12450|11385
1601654100000|2020-10-02 15:55:00|12459|12454|12420|12415|12459|12454|12420|12412|21634
1601654400000|2020-10-02 16:00:00|12419|12413|12385|12373|12419|12413|12380|12369|17622
1601654700000|2020-10-02 16:05:00|12384|12370|12418|12408|12437|12426|12360|12350|23458
1601655000000|2020-10-02 16:10:00|12421|12410|12456|12445|12464|12453|12421|12409|12366
1601655300000|2020-10-02 16:15:00|12455|12446|12457|12451|12473|12464|12440|12428|8834
1601655600000|2020-10-02 16:20:00|12459|12452|12434|12427|12483|12471|12434|12427|6038
1601655900000|2020-10-02 16:25:00|12433|12428|12412|12403|12439|12434|12408|12402|6091
1601656200000|2020-10-02 16:30:00|12413|12408|12384|12375|12420|12416|12379|12368|8644
1601656500000|2020-10-02 16:35:00|12380|12368|12420|12410|12420|12410|12378|12365|8127
1601656800000|2020-10-02 16:40:00|12419|12412|12402|12397|12419|12412|12393|12385|7447
1601657100000|2020-10-02 16:45:00|12403|12398|12381|12372|12406|12403|12381|12369|8929
1601657400000|2020-10-02 16:50:00|12380|12374|12383|12374|12386|12381|12363|12360|9971
1601657700000|2020-10-02 16:55:00|12381|12375|12389|12382|12413|12407|12379|12375|20217
1601658000000|2020-10-02 17:00:00|12388|12383|12377|12370|12403|12393|12372|12365|4783
1601658300000|2020-10-02 17:05:00|12376|12369|12358|12351|12376|12369|12354|12350|8548
1601658600000|2020-10-02 17:10:00|12356|12350|12366|12358|12376|12371|12355|12350|6516
1601658900000|2020-10-02 17:15:00|12367|12359|12369|12360|12370|12365|12356|12350|4466
1601659200000|2020-10-02 17:20:00|12368|12361|12392|12384|12396|12388|12366|12360|6693
1601659500000|2020-10-02 17:25:00|12399|12394|12410|12397|12418|12407|12395|12383|3342
1601659800000|2020-10-02 17:30:00|12404|12392|12384|12377|12413|12406|12384|12374|4137
1601660100000|2020-10-02 17:35:00|12385|12378|12410|12404|12413|12405|12385|12378|2637
1601660400000|2020-10-02 17:40:00|12413|12405|12372|12364|12413|12408|12359|12353|15113
1601660700000|2020-10-02 17:45:00|12371|12363|12376|12368|12380|12376|12363|12353|7177
1601661000000|2020-10-02 17:50:00|12379|12371|12375|12365|12382|12373|12361|12354|5767
1601661300000|2020-10-02 17:55:00|12380|12366|12372|12365|12384|12381|12372|12364|4300
1601661600000|2020-10-02 18:00:00|12377|12366|12406|12398|12408|12403|12377|12366|2301
1601661900000|2020-10-02 18:05:00|12407|12402|12417|12405|12431|12420|12407|12401|3900
1601662200000|2020-10-02 18:10:00|12418|12409|12427|12417|12428|12423|12418|12407|2962
1601662500000|2020-10-02 18:15:00|12428|12419|12421|12411|12431|12426|12421|12409|2249
1601662800000|2020-10-02 18:20:00|12420|12413|12419|12411|12436|12424|12412|12404|2907
1601663100000|2020-10-02 18:25:00|12416|12408|12414|12407|12416|12411|12403|12393|3400
1601663400000|2020-10-02 18:30:00|12410|12402|12402|12392|12416|12411|12388|12383|9460
1601663700000|2020-10-02 18:35:00|12401|12390|12421|12412|12427|12419|12396|12390|17748
1601664000000|2020-10-02 18:40:00|12420|12413|12424|12416|12427|12421|12409|12404|3958
1601664300000|2020-10-02 18:45:00|12423|12415|12448|12441|12449|12443|12419|12410|5000
1601664600000|2020-10-02 18:50:00|12449|12442|12442|12433|12449|12446|12435|12423|3278
1601664900000|2020-10-02 18:55:00|12446|12438|12490|12482|12490|12483|12446|12438|16130
1601665200000|2020-10-02 19:00:00|12489|12483|12494|12485|12495|12489|12473|12463|9049
1601665500000|2020-10-02 19:05:00|12493|12484|12489|12483|12493|12488|12479|12471|6250
1601665800000|2020-10-02 19:10:00|12492|12484|12489|12479|12515|12509|12478|12467|12820
1601666100000|2020-10-02 19:15:00|12490|12480|12485|12477|12490|12484|12480|12470|6893
1601666400000|2020-10-02 19:20:00|12487|12479|12494|12490|12500|12494|12481|12476|8344
1601666700000|2020-10-02 19:25:00|12493|12492|12505|12501|12510|12508|12492|12490|10596
1601667000000|2020-10-02 19:30:00|12509|12502|12509|12505|12517|12513|12497|12491|8655
1601667300000|2020-10-02 19:35:00|12510|12503|12509|12507|12518|12516|12505|12500|6715
1601667600000|2020-10-02 19:40:00|12511|12504|12503|12502|12513|12510|12490|12486|13578
1601667900000|2020-10-02 19:45:00|12504|12501|12497|12493|12508|12503|12493|12491|22750
1601668200000|2020-10-02 19:50:00|12499|12494|12453|12452|12501|12496|12451|12445|41547
1601668500000|2020-10-02 19:55:00|12455|12453|12467|12461|12502|12501|12455|12452|263815
1601668800000|2020-10-02 20:00:00|12468|12410|12462|12361|12497|12493|12462|12360|254864
1601669100000|2020-10-02 20:05:00|||||||||1
1601669400000|2020-10-02 20:10:00||12368||12368||12368||12368|40
1601669700000|2020-10-02 20:15:00|||||||||20
1601670000000|2020-10-02 20:20:00||12460||12368||12460||12368|100
1601670300000|2020-10-02 20:25:00|12460|12369|12462|12371|12462|12371|12460|12369|1009
1601670600000|2020-10-02 20:30:00|12460||12462||12462||12460||300
1601670900000|2020-10-02 20:35:00|||||||||400
1601671200000|2020-10-02 20:40:00||12372||12376||12376||12372|300
1601671500000|2020-10-02 20:45:00||12375||12376||12376||12375|0
1601884800000|2020-10-05 08:00:00|12700|12350|12700|12401|12792|12401|12700|12350|60
1601885400000|2020-10-05 08:10:00||12450||12401||12450||12401|0
1601886600000|2020-10-05 08:30:00|12699|12402|12699|12402|12699|12402|12699|12402|0
1601887800000|2020-10-05 08:50:00||12450||12450||12450||12450|0
1601888100000|2020-10-05 08:55:00||12428||12428||12428||12428|0
1601888400000|2020-10-05 09:00:00||12401||12401||12401||12401|0
1601888700000|2020-10-05 09:05:00||12402||12450||12450||12402|0
1601889300000|2020-10-05 09:15:00|12600||12599||12600||12599||0
1601890200000|2020-10-05 09:30:00||12428||12428||12428||12428|200
1601890800000|2020-10-05 09:40:00|12463||12700||12700||12463||100
1601891100000|2020-10-05 09:45:00|12699||12699||12699||12699||0
1601891700000|2020-10-05 09:55:00|12698||12697||12698||12697||0
1601892000000|2020-10-05 10:00:00|||||||||20
1601892900000|2020-10-05 10:15:00||12429||12429||12429||12429|0
1601893200000|2020-10-05 10:20:00|12698|12428|12697|12429|12698|12429|12697|12428|0
1601894400000|2020-10-05 10:40:00|12690||12689||12690||12689||0
1601894700000|2020-10-05 10:45:00||12428||12429||12429||12428|0
1601895000000|2020-10-05 10:50:00||12450||12450||12450||12450|0
1601895300000|2020-10-05 10:55:00|||||||||12
1601895600000|2020-10-05 11:00:00|12595||12594||12595||12594||35
1601896200000|2020-10-05 11:10:00||12452||12452||12452||12452|0
1601896500000|2020-10-05 11:15:00|12530||12530||12530||12530||0
1601898300000|2020-10-05 11:45:00||12453||12453||12453||12453|0
1601898600000|2020-10-05 11:50:00|12520|12455|12520|12455|12520|12455|12520|12455|0
1601898900000|2020-10-05 11:55:00||12456||12456||12456||12456|0
1601899200000|2020-10-05 12:00:00|||||||||7
1601899500000|2020-10-05 12:05:00||12455||12455||12455||12455|2
1601899800000|2020-10-05 12:10:00|12530|12500|12530|12520|12530|12520|12530|12500|378
1601900100000|2020-10-05 12:15:00||12500||12524||12524||12500|1669
1601900400000|2020-10-05 12:20:00|12595||12595||12595||12595||931
1601900700000|2020-10-05 12:25:00|||||||||10
1601901000000|2020-10-05 12:30:00|||||||||100
1601901600000|2020-10-05 12:40:00|||||||||21
1601902500000|2020-10-05 12:55:00|||||||||10
1601902800000|2020-10-05 13:00:00|12580||12595||12595||12580||27
1601903100000|2020-10-05 13:05:00|||||||||20
1601903400000|2020-10-05 13:10:00|||||||||20
1601903700000|2020-10-05 13:15:00|||||||||315
1601904000000|2020-10-05 13:20:00||12551||12551||12551||12551|247
1601904300000|2020-10-05 13:25:00|12584|12524|12565|12479|12584|12535|12507|12452|3236
1601904600000|2020-10-05 13:30:00|12516|12463|12573|12554|12616|12606|12463|12452|62868
1601904900000|2020-10-05 13:35:00|12571|12547|12588|12580|12619|12604|12535|12512|13240
1601905200000|2020-10-05 13:40:00|12587|12586|12549|12528|12600|12588|12549|12527|13630
1601905500000|2020-10-05 13:45:00|12546|12529|12547|12536|12561|12553|12530|12519|11039
1601905800000|2020-10-05 13:50:00|12552|12538|12539|12532|12560|12554|12539|12530|9138
1601906100000|2020-10-05 13:55:00|12538|12528|12486|12467|12547|12531|12485|12467|5572
1601906400000|2020-10-05 14:00:00|12485|12468|12469|12456|12504|12498|12469|12455|6298
1601906700000|2020-10-05 14:05:00|12468|12458|12490|12479|12491|12479|12455|12452|11787
1601907000000|2020-10-05 14:10:00|12491|12481|12481|12467|12492|12485|12458|12453|5300
1601907300000|2020-10-05 14:15:00|12477|12468|12441|12432|12482|12471|12431|12420|10179
1601907600000|2020-10-05 14:20:00|12439|12428|12415|12405|12443|12438|12415|12405|6257
1601907900000|2020-10-05 14:25:00|12416|12407|12439|12429|12439|12430|12416|12407|9195
1601908200000|2020-10-05 14:30:00|12440|12430|12449|12430|12469|12453|12440|12430|5119
1601908500000|2020-10-05 14:35:00|12450|12438|12441|12430|12460|12452|12438|12424|7817
1601908800000|2020-10-05 14:40:00|12439|12432|12457|12445|12467|12454|12430|12420|4500
1601909100000|2020-10-05 14:45:00|12456|12444|12482|12470|12482|12472|12443|12433|7101
1601909400000|2020-10-05 14:50:00|12488|12472|12513|12501|12520|12509|12488|12472|4900
1601909700000|2020-10-05 14:55:00|12512|12506|12498|12490|12522|12512|12486|12480|5019
1601910000000|2020-10-05 15:00:00|12497|12484|12516|12508|12516|12510|12484|12475|1740
1601910300000|2020-10-05 15:05:00|12521|12509|12533|12527|12540|12533|12518|12508|3403
1601910600000|2020-10-05 15:10:00|12530|12526|12537|12523|12540|12534|12529|12522|4060
1601910900000|2020-10-05 15:15:00|12534|12522|12541|12534|12545|12536|12527|12517|5207
1601911200000|2020-10-05 15:20:00|12540|12535|12526|12516|12540|12535|12523|12513|4475
1601911500000|2020-10-05 15:25:00|12527|12515|12529|12518|12545|12535|12526|12515|6375
1601911800000|2020-10-05 15:30:00|12533|12519|12540|12528|12544|12535|12530|12519|1835
1601912100000|2020-10-05 15:35:00|12545|12531|12535|12529|12552|12540|12535|12526|3600
1601912400000|2020-10-05 15:40:00|12531|12521|12523|12515|12545|12534|12520|12514|2895
1601912700000|2020-10-05 15:45:00|12522|12516|12536|12528|12543|12531|12522|12516|1360
1601913000000|2020-10-05 15:50:00|12535|12529|12543|12535|12548|12543|12534|12528|2263
1601913300000|2020-10-05 15:55:00|12542|12538|12561|12550|12561|12551|12542|12537|4680
1601913600000|2020-10-05 16:00:00|12559|12551|12555|12551|12568|12558|12555|12550|2489
1601913900000|2020-10-05 16:05:00|12560|12550|12562|12557|12567|12564|12560|12550|2183
1601914200000|2020-10-05 16:10:00|12563|12558|12563|12555|12575|12566|12560|12555|3484
1601914500000|2020-10-05 16:15:00|12559|12553|12568|12562|12573|12565|12557|12553|3661
1601914800000|2020-10-05 16:20:00|12566|12561|12571|12566|12573|12568|12560|12557|4235
1601915100000|2020-10-05 16:25:00|12568|12567|12569|12563|12571|12567|12562|12556|5030
1601915400000|2020-10-05 16:30:00|12567|12564|12555|12546|12573|12564|12555|12546|1134
1601915700000|2020-10-05 16:35:00|12554|12544|12535|12528|12554|12544|12534|12527|2679
1601916000000|2020-10-05 16:40:00|12536|12531|12536|12530|12546|12538|12532|12524|3510
1601916300000|2020-10-05 16:45:00|12535|12531|12522|12514|12535|12531|12522|12514|1898
1601916600000|2020-10-05 16:50:00|12526|12515|12515|12507|12529|12522|12515|12504|3507
1601916900000|2020-10-05 16:55:00|12516|12510|12518|12508|12520|12515|12508|12504|1775
1601917200000|2020-10-05 17:00:00|12515|12509|12514|12509|12519|12510|12505|12500|3544
1601917500000|2020-10-05 17:05:00|12513|12505|12505|12501|12513|12505|12504|12500|2657
1601917800000|2020-10-05 17:10:00|12506|12504|12511|12500|12513|12506|12498|12493|3743
1601918100000|2020-10-05 17:15:00|12507|12501|12513|12504|12513|12504|12502|12495|2193
1601918400000|2020-10-05 17:20:00|12512|12505|12518|12511|12518|12511|12502|12499|1952
1601918700000|2020-10-05 17:25:00|12514|12509|12523|12519|12525|12519|12511|12509|1100
1601919000000|2020-10-05 17:30:00|12522|12520|12520|12516|12523|12521|12511|12505|4938
1601919300000|2020-10-05 17:35:00|12521|12517|12520|12511|12525|12517|12509|12506|4470
1601919600000|2020-10-05 17:40:00|12518|12510|12510|12504|12518|12511|12501|12498|4718
1601919900000|2020-10-05 17:45:00|12508|12505|12502|12493|12516|12507|12497|12487|3846
1601920200000|2020-10-05 17:50:00|12501|12494|12499|12495|12501|12496|12494|12488|1939
1601920500000|2020-10-05 17:55:00|12497|12493|12492|12489|12498|12493|12488|12485|3750
1601920800000|2020-10-05 18:00:00|12491|12486|12449|12442|12491|12486|12448|12442|7258
1601921100000|2020-10-05 18:05:00|12448|12443|12452|12447|12456|12451|12445|12441|11507
1601921400000|2020-10-05 18:10:00|12451|12446|12450|12445|12454|12451|12449|12441|5889
1601921700000|2020-10-05 18:15:00|12449|12441|12470|12462|12477|12474|12447|12441|8684
1601922000000|2020-10-05 18:20:00|12469|12457|12469|12463|12471|12467|12459|12457|3691
1601922300000|2020-10-05 18:25:00|12468|12464|12472|12463|12472|12465|12443|12439|7779
1601922600000|2020-10-05 18:30:00|12469|12462|12473|12467|12480|12475|12463|12454|10249
1601922900000|2020-10-05 18:35:00|12472|12466|12479|12473|12479|12473|12462|12457|10121
1601923200000|2020-10-05 18:40:00|12477|12471|12456|12451|12479|12474|12456|12451|3144
1601923500000|2020-10-05 18:45:00|12455|12450|12445|12442|12458|12455|12444|12439|8145
1601923800000|2020-10-05 18:50:00|12444|12440|12455|12450|12457|12451|12442|12440|5640
1601924100000|2020-10-05 18:55:00|12454|12449|12471|12468|12473|12468|12443|12440|10701
1601924400000|2020-10-05 19:00:00|12473|12469|12469|12464|12475|12469|12462|12456|5285
1601924700000|2020-10-05 19:05:00|12468|12462|12475|12467|12477|12471|12458|12451|6380
1601925000000|2020-10-05 19:10:00|12473|12466|12479|12476|12480|12478|12473|12466|4362
1601925300000|2020-10-05 19:15:00|12481|12477|12496|12491|12496|12491|12481|12475|8054
1601925600000|2020-10-05 19:20:00|12494|12492|12500|12496|12502|12499|12494|12492|10154
1601925900000|2020-10-05 19:25:00|12499|12495|12504|12500|12508|12505|12497|12495|6353
1601926200000|2020-10-05 19:30:00|12503|12502|12499|12496|12511|12507|12499|12495|7836
1601926500000|2020-10-05 19:35:00|12500|12497|12489|12486|12500|12498|12485|12479|11200
1601926800000|2020-10-05 19:40:00|12490|12487|12497|12490|12503|12500|12490|12487|8464
1601927100000|2020-10-05 19:45:00|12496|12491|12499|12486|12500|12491|12474|12469|17781
1601927400000|2020-10-05 19:50:00|12492|12470|12486|12482|12498|12492|12463|12461|46227
1601927700000|2020-10-05 19:55:00|12485|12481|12468|12467|12485|12482|12466|12464|47391
1601928000000|2020-10-05 20:00:00|12470||12470||12470||12468||525851
1601928600000|2020-10-05 20:10:00|12520|12402|12519|12403|12520|12403|12519|12402|98
1601928900000|2020-10-05 20:15:00|12520|12402|12460|12403|12520|12403|12460|12402|29
1601929200000|2020-10-05 20:20:00|12450|12402|12450|12403|12450|12403|12450|12402|0
1601929500000|2020-10-05 20:25:00||12402||12403||12403||12402|674
1601929800000|2020-10-05 20:30:00||12409||12402||12410||12402|596
1601930100000|2020-10-05 20:35:00||12408||12409||12409||12408|0
1601930400000|2020-10-05 20:40:00|12445|12408|12445|12408|12445|12409|12445|12408|301
1601930700000|2020-10-05 20:45:00|12444|12409|12444|12411|12444|12411|12440|12408|412
1601931000000|2020-10-05 20:50:00|||||||||119
1601931900000|2020-10-05 21:05:00|||||||||158
1601932500000|2020-10-05 21:15:00|||||||||311
1601932800000|2020-10-05 21:20:00|12520||12520||12520||12520||10
1601934300000|2020-10-05 21:45:00|12500|12415|12500|12415|12500|12415|12500|12415|6
1601934900000|2020-10-05 21:55:00||12420||12420||12420||12420|0
1601935500000|2020-10-05 22:05:00|||||||||100
1601936400000|2020-10-05 22:20:00|||||||||1
1601937300000|2020-10-05 22:35:00|12499|12422|12499|12422|12499|12422|12499|12422|0
1601938800000|2020-10-05 23:00:00|12451|12445|12499|12445|12499|12445|12451|12445|131
1601939100000|2020-10-05 23:05:00|12448|12422|12499|12422|12499|12422|12448|12422|234
1601939400000|2020-10-05 23:10:00||12430||12430||12430||12430|80
1601939700000|2020-10-05 23:15:00|12498|12422|12498|12422|12498|12422|12498|12422|51
1601940000000|2020-10-05 23:20:00|12486||12486||12486||12486||0
1601940900000|2020-10-05 23:35:00|12485||12485||12485||12485||0
1601941500000|2020-10-05 23:45:00|12430||12430||12430||12430||20
1601971200000|2020-10-06 08:00:00|12600|12350|12580|12350|12600|12350|12580|12350|5
1601971500000|2020-10-06 08:05:00|12560||12540||12560||12540||0
1601971800000|2020-10-06 08:10:00|12470|12351|12539|12351|12540|12351|12420|12351|35
1601972400000|2020-10-06 08:20:00||12352||12352||12352||12352|1
1601972700000|2020-10-06 08:25:00|12538|12351|12538|12351|12538|12351|12538|12351|0
1601973000000|2020-10-06 08:30:00|12522||12500||12522||12500||0
1601973300000|2020-10-06 08:35:00|||||||||40
1601973600000|2020-10-06 08:40:00|12440||12440||12440||12440||50
1601973900000|2020-10-06 08:45:00||12360||12360||12360||12360|9
1601979600000|2020-10-06 10:20:00|12470||12470||12470||12470||0
1601980200000|2020-10-06 10:30:00||12400||12400||12400||12400|0
1601980800000|2020-10-06 10:40:00||12410||12400||12410||12400|0
1601981700000|2020-10-06 10:55:00|12420||12470||12470||12420||121
1601982000000|2020-10-06 11:00:00||12418||12418||12418||12418|41
1601982300000|2020-10-06 11:05:00|||||||||42
1601982600000|2020-10-06 11:10:00|||||||||21
1601983500000|2020-10-06 11:25:00|12500||12500||12500||12500||4
1601984100000|2020-10-06 11:35:00|||||||||25
1601984400000|2020-10-06 11:40:00|||||||||1
1601984700000|2020-10-06 11:45:00|||||||||2
1601985600000|2020-10-06 12:00:00|12460||12500||12500||12460||10
1601986200000|2020-10-06 12:10:00|12538||12538||12538||12538||190
1601986500000|2020-10-06 12:15:00||12440||12440||12440||12440|0
1601986800000|2020-10-06 12:20:00|12539||12538||12539||12538||2
1601987100000|2020-10-06 12:25:00|12539|12422|12539|12422|12539|12422|12539|12422|49
1601987400000|2020-10-06 12:30:00|12538|12420|12538|12440|12538|12440|12527|12418|101
1601987700000|2020-10-06 12:35:00|12524|12420|12473|12418|12538|12420|12473|12418|86
1601988000000|2020-10-06 12:40:00|12472||12472||12472||12472||22
1601988300000|2020-10-06 12:45:00|12465||12476||12484||12465||20
1601988600000|2020-10-06 12:50:00|12496||12473||12496||12473||16
1601988900000|2020-10-06 12:55:00|12462|12420|12473|12420|12473|12420|12462|12420|275
1601989500000|2020-10-06 13:05:00|12500|12426|12500|12434|12500|12434|12500|12426|477
1601990400000|2020-10-06 13:20:00|12539|12452|12539|12434|12539|12500|12500|12434|1070
1601990700000|2020-10-06 13:25:00||12450||12450||12451||12450|49
1601991000000|2020-10-06 13:30:00|12500|12475|12477|12467|12500|12475|12424|12413|52197
1601991300000|2020-10-06 13:35:00|12479|12472|12510|12500|12539|12522|12479|12468|18095
1601991600000|2020-10-06 13:40:00|12509|12498|12549|12541|12550|12544|12471|12465|21907
1601991900000|2020-10-06 13:45:00|12550|12542|12531|12523|12550|12545|12529|12502|11743
1601992200000|2020-10-06 13:50:00|12528|12520|12538|12531|12547|12541|12520|12512|12384
1601992500000|2020-10-06 13:55:00|12540|12532|12593|12573|12593|12579|12536|12530|19885
1601992800000|2020-10-06 14:00:00|12586|12576|12611|12601|12631|12625|12583|12571|12013
1601993100000|2020-10-06 14:05:00|12609|12602|12630|12624|12642|12635|12599|12593|8484
1601993400000|2020-10-06 14:10:00|12628|12625|12636|12630|12640|12632|12620|12614|5599
1601993700000|2020-10-06 14:15:00|12637|12632|12640|12633|12655|12649|12637|12630|7272
1601994000000|2020-10-06 14:20:00|12649|12634|12637|12625|12654|12640|12629|12618|24384
1601994300000|2020-10-06 14:25:00|12640|12626|12628|12621|12640|12630|12627|12618|4632
1601994600000|2020-10-06 14:30:00|12629|12624|12645|12639|12648|12639|12629|12624|10694
1601994900000|2020-10-06 14:35:00|12647|12640|12666|12658|12671|12663|12645|12638|6596
1601995200000|2020-10-06 14:40:00|12672|12657|12648|12641|12696|12687|12648|12634|25496
1601995500000|2020-10-06 14:45:00|12647|12634|12676|12667|12676|12668|12645|12629|10371
1601995800000|2020-10-06 14:50:00|12675|12669|12655|12644|12680|12670|12654|12636|6377
1601996100000|2020-10-06 14:55:00|12649|12633|12675|12669|12676|12669|12645|12633|15530
1601996400000|2020-10-06 15:00:00|12676|12673|12672|12657|12680|12674|12652|12644|7524
1601996700000|2020-10-06 15:05:00|12668|12655|12645|12635|12672|12668|12644|12634|12694
1601997000000|2020-10-06 15:10:00|12650|12638|12657|12643|12658|12644|12636|12622|4794
1601997300000|2020-10-06 15:15:00|12658|12642|12621|12605|12658|12642|12619|12605|6948
1601997600000|2020-10-06 15:20:00|12613|12600|12576|12567|12625|12619|12575|12564|11577
1601997900000|2020-10-06 15:25:00|12571|12564|12584|12577|12588|12581|12560|12556|5500
1601998200000|2020-10-06 15:30:00|12583|12578|12583|12576|12585|12580|12567|12565|8805
1601998500000|2020-10-06 15:35:00|12587|12578|12568|12560|12589|12581|12568|12560|8254
1601998800000|2020-10-06 15:40:00|12567|12559|12589|12583|12595|12586|12556|12552|15619
1601999100000|2020-10-06 15:45:00|12590|12580|12573|12560|12604|12595|12573|12560|6284
1601999400000|2020-10-06 15:50:00|12569|12558|12571|12564|12581|12566|12556|12553|9580
1601999700000|2020-10-06 15:55:00|12570|12565|12580|12573|12591|12577|12560|12555|4022
1602000000000|2020-10-06 16:00:00|12583|12577|12584|12577|12596|12585|12582|12571|1955
1602000300000|2020-10-06 16:05:00|12581|12576|12587|12582|12590|12586|12576|12569|1100
1602000600000|2020-10-06 16:10:00|12588|12585|12598|12595|12599|12595|12580|12576|3137
1602000900000|2020-10-06 16:15:00|12597|12592|12600|12594|12612|12606|12595|12590|4933
1602001200000|2020-10-06 16:20:00|12599|12593|12615|12603|12615|12605|12588|12579|10314
1602001500000|2020-10-06 16:25:00|12613|12606|12602|12591|12614|12607|12586|12580|2800
1602001800000|2020-10-06 16:30:00|12600|12595|12598|12590|12602|12595|12591|12582|1995
1602002100000|2020-10-06 16:35:00|12596|12591|12608|12599|12611|12607|12596|12591|4485
1602002400000|2020-10-06 16:40:00|12606|12601|12604|12599|12617|12609|12603|12596|6980
1602002700000|2020-10-06 16:45:00|12606|12601|12622|12616|12625|12616|12606|12598|1900
1602003000000|2020-10-06 16:50:00|12625|12618|12629|12621|12643|12628|12624|12618|6900
1602003300000|2020-10-06 16:55:00|12632|12623|12629|12624|12632|12628|12626|12618|2600
1602003600000|2020-10-06 17:00:00|12628|12626|12641|12632|12643|12636|12628|12624|4299
1602003900000|2020-10-06 17:05:00|12637|12633|12656|12650|12656|12650|12637|12633|3865
1602004200000|2020-10-06 17:10:00|12653|12648|12640|12632|12653|12648|12640|12632|4446
1602004500000|2020-10-06 17:15:00|12639|12633|12637|12629|12645|12642|12631|12625|5591
1602004800000|2020-10-06 17:20:00|12636|12630|12639|12635|12645|12640|12629|12624|4300
1602005100000|2020-10-06 17:25:00|12643|12634|12644|12639|12645|12639|12635|12631|2515
1602005400000|2020-10-06 17:30:00|12645|12640|12642|12635|12650|12644|12642|12631|4937
1602005700000|2020-10-06 17:35:00|12643|12636|12643|12639|12650|12645|12633|12630|3326
1602006000000|2020-10-06 17:40:00|12648|12642|12656|12648|12663|12655|12645|12639|5300
1602006300000|2020-10-06 17:45:00|12660|12649|12652|12644|12660|12651|12643|12636|3800
1602006600000|2020-10-06 17:50:00|12651|12645|12653|12647|12653|12649|12643|12637|2400
1602006900000|2020-10-06 17:55:00|12651|12649|12658|12652|12659|12654|12651|12644|2286
1602007200000|2020-10-06 18:00:00|12657|12651|12663|12656|12665|12661|12655|12651|2594
1602007500000|2020-10-06 18:05:00|12664|12657|12664|12658|12674|12668|12661|12656|2700
1602007800000|2020-10-06 18:10:00|12663|12657|12671|12665|12674|12669|12660|12657|2800
1602008100000|2020-10-06 18:15:00|12670|12662|12671|12662|12674|12668|12662|12657|1503
1602008400000|2020-10-06 18:20:00|12667|12661|12675|12671|12675|12671|12666|12659|2200
1602008700000|2020-10-06 18:25:00|12676|12673|12685|12680|12685|12680|12675|12667|9542
1602009000000|2020-10-06 18:30:00|12683|12681|12703|12697|12711|12704|12681|12673|18762
1602009300000|2020-10-06 18:35:00|12704|12699|12686|12679|12706|12699|12684|12673|2349
1602009600000|2020-10-06 18:40:00|12685|12676|12697|12688|12701|12693|12682|12675|2641
1602009900000|2020-10-06 18:45:00|12696|12686|12680|12672|12710|12700|12672|12662|31401
1602010200000|2020-10-06 18:50:00|12679|12669|12592|12572|12679|12673|12584|12571|57108
1602010500000|2020-10-06 18:55:00|12588|12573|12584|12566|12594|12582|12532|12518|17393
1602010800000|2020-10-06 19:00:00|12583|12563|12544|12531|12583|12564|12527|12517|7462
1602011100000|2020-10-06 19:05:00|12540|12532|12501|12487|12550|12539|12480|12470|12339
1602011400000|2020-10-06 19:10:00|12500|12486|12520|12502|12532|12517|12485|12471|11590
1602011700000|2020-10-06 19:15:00|12519|12504|12513|12493|12533|12527|12511|12493|11812
1602012000000|2020-10-06 19:20:00|12507|12500|12510|12496|12535|12515|12499|12490|7158
1602012300000|2020-10-06 19:25:00|12511|12499|12540|12532|12545|12535|12494|12489|12250
1602012600000|2020-10-06 19:30:00|12538|12529|12567|12558|12575|12569|12518|12513|11946
1602012900000|2020-10-06 19:35:00|12564|12552|12538|12533|12570|12564|12534|12527|7317
1602013200000|2020-10-06 19:40:00|12536|12530|12511|12506|12541|12535|12507|12499|24991
1602013500000|2020-10-06 19:45:00|12512|12505|12486|12475|12514|12511|12483|12475|17625
1602013800000|2020-10-06 19:50:00|12481|12470|12487|12478|12491|12486|12463|12454|23893
1602014100000|2020-10-06 19:55:00|12493|12479|12487|12480|12501|12493|12478|12474|47845
1602014400000|2020-10-06 20:00:00|12488|12484|12489|12480|12489|12484|12488|12480|136174
1602014700000|2020-10-06 20:05:00|||||||||2
1602015000000|2020-10-06 20:10:00|12483|12451|12483|12451|12483|12451|12483|12451|10
1602015300000|2020-10-06 20:15:00|||||||||200
1602015600000|2020-10-06 20:20:00|||||||||5
1602016200000|2020-10-06 20:30:00|||||||||75
1602016500000|2020-10-06 20:35:00|12465||12465||12465||12465||0
1602017400000|2020-10-06 20:50:00|12451|12430|12450|12430|12465|12430|12450|12430|282
1602017700000|2020-10-06 20:55:00||12429||12425||12429||12425|38
1602018300000|2020-10-06 21:05:00|||||||||8
1602018600000|2020-10-06 21:10:00|||||||||2
1602018900000|2020-10-06 21:15:00||12430||12430||12430||12430|17
1602019200000|2020-10-06 21:20:00||12425||12425||12425||12425|19
1602019500000|2020-10-06 21:25:00|||||||||15
1602019800000|2020-10-06 21:30:00|12465||12465||12465||12465||0
1602020100000|2020-10-06 21:35:00|||||||||1
1602020400000|2020-10-06 21:40:00|||||||||1
1602021300000|2020-10-06 21:55:00|||||||||2
1602021600000|2020-10-06 22:00:00|12483|12435|12483|12425|12483|12435|12445|12425|71
1602021900000|2020-10-06 22:05:00||12437||12437||12437||12437|0
1602022800000|2020-10-06 22:20:00|||||||||40
1602023100000|2020-10-06 22:25:00||12425||12425||12425||12425|62
1602023700000|2020-10-06 22:35:00|12434|12433|12483|12436|12483|12436|12434|12433|200
1602025500000|2020-10-06 23:05:00|||||||||10
1602026700000|2020-10-06 23:25:00|12470||12470||12470||12470||0
1602027000000|2020-10-06 23:30:00||12437||12437||12437||12437|0
1602027600000|2020-10-06 23:40:00|12483|12438|12483|12438|12483|12438|12483|12438|0
1602027900000|2020-10-06 23:45:00|12465||12465||12465||12465||0
1602028200000|2020-10-06 23:50:00|12483|12460|12483|12437|12483|12460|12483|12437|1300
1602028500000|2020-10-06 23:55:00||12450||12450||12450||12450|488
1602057600000|2020-10-07 08:00:00|12650|12388|12650|12480|12650|12480|12650|12388|0
1602058200000|2020-10-07 08:10:00||12483||12483||12483||12483|0
1602059100000|2020-10-07 08:25:00||12500||12500||12500||12500|0
1602060000000|2020-10-07 08:40:00||12520||12520||12520||12520|0
1602060300000|2020-10-07 08:45:00||12530||12530||12530||12530|0
1602060600000|2020-10-07 08:50:00||12601||12600||12601||12530|0
1602060900000|2020-10-07 08:55:00||12610||12610||12610||12610|200
1602061200000|2020-10-07 09:00:00||12600||12600||12600||12600|220
1602061500000|2020-10-07 09:05:00||12601||12601||12601||12601|21
1602061800000|2020-10-07 09:10:00||12600||12601||12601||12600|19
1602064800000|2020-10-07 10:00:00|||||||||20
1602065700000|2020-10-07 10:15:00|12678|12650|12678|12650|12678|12650|12678|12650|760
1602066300000|2020-10-07 10:25:00|||||||||4
1602066600000|2020-10-07 10:30:00||12601||12601||12601||12601|0
1602066900000|2020-10-07 10:35:00|||||||||52
1602067200000|2020-10-07 10:40:00|12670||12670||12670||12670||0
1602067500000|2020-10-07 10:45:00|12678|12670|12678|12670|12678|12670|12678|12601|850
1602067800000|2020-10-07 10:50:00||12601||12601||12670||12601|150
1602068400000|2020-10-07 11:00:00|12600|12501|12600|12550|12600|12550|12600|12501|610
1602068700000|2020-10-07 11:05:00|12599|12540|12599|12540|12599|12540|12599|12540|140
1602069000000|2020-10-07 11:10:00||12550||12550||12550||12550|0
1602069300000|2020-10-07 11:15:00|12600||12600||12600||12600||40
1602069600000|2020-10-07 11:20:00||12540||12551||12551||12540|135
1602069900000|2020-10-07 11:25:00|||||||||43
1602070200000|2020-10-07 11:30:00||12550||12550||12550||12550|54
1602070500000|2020-10-07 11:35:00||12558||12558||12558||12558|0
1602070800000|2020-10-07 11:40:00|||||||||10
1602071700000|2020-10-07 11:55:00|||||||||1
1602072300000|2020-10-07 12:05:00|12598|12560|12598|12560|12598|12560|12598|12560|9
1602072600000|2020-10-07 12:10:00|12600|12562|12600|12560|12600|12562|12600|12560|100
1602072900000|2020-10-07 12:15:00|12598||12598||12598||12598||1
1602073500000|2020-10-07 12:25:00|12582|12562|12598|12562|12598|12562|12582|12562|39
1602073800000|2020-10-07 12:30:00|12600|12600|12648|12600|12650|12600|12600|12600|515
1602074100000|2020-10-07 12:35:00||12601||12601||12601||12601|1
1602074400000|2020-10-07 12:40:00|||||||||25
1602074700000|2020-10-07 12:45:00||12600||12603||12603||12600|24
1602075600000|2020-10-07 13:00:00|12628|12600|12648|12600|12648|12600|12628|12600|368
1602075900000|2020-10-07 13:05:00|||||||||20
1602076200000|2020-10-07 13:10:00|12640||12648||12648||12640||53
1602076500000|2020-10-07 13:15:00|||||||||430
1602076800000|2020-10-07 13:20:00|12678||12678||12678||12652||137
1602077100000|2020-10-07 13:25:00|12661|12601|12619|12550|12677|12607|12594|12550|695
1602077400000|2020-10-07 13:30:00|12678|12579|12634|12613|12678|12632|12566|12550|30088
1602077700000|2020-10-07 13:35:00|12644|12620|12637|12626|12674|12661|12633|12620|36503
1602078000000|2020-10-07 13:40:00|12640|12627|12623|12610|12644|12633|12594|12586|27303
1602078300000|2020-10-07 13:45:00|12622|12611|12587|12582|12624|12618|12583|12577|21473
1602078600000|2020-10-07 13:50:00|12586|12585|12640|12623|12640|12627|12583|12574|35369
1602078900000|2020-10-07 13:55:00|12641|12626|12631|12616|12651|12642|12627|12612|7876
1602079200000|2020-10-07 14:00:00|12636|12618|12638|12630|12651|12642|12629|12617|17597
1602079500000|2020-10-07 14:05:00|12642|12631|12625|12614|12647|12638|12620|12607|4968
1602079800000|2020-10-07 14:10:00|12624|12613|12601|12592|12624|12613|12598|12582|5087
1602080100000|2020-10-07 14:15:00|12602|12593|12612|12595|12617|12608|12592|12585|8771
1602080400000|2020-10-07 14:20:00|12611|12596|12617|12604|12623|12609|12601|12591|4955
1602080700000|2020-10-07 14:25:00|12622|12606|12588|12577|12624|12612|12579|12575|11657
1602081000000|2020-10-07 14:30:00|12586|12575|12586|12577|12609|12600|12583|12572|11259
1602081300000|2020-10-07 14:35:00|12583|12573|12566|12554|12583|12573|12563|12550|12394
1602081600000|2020-10-07 14:40:00|12569|12556|12552|12541|12571|12559|12548|12536|7049
1602081900000|2020-10-07 14:45:00|12551|12543|12545|12535|12566|12555|12536|12532|10647
1602082200000|2020-10-07 14:50:00|12544|12538|12563|12554|12563|12554|12541|12537|5468
1602082500000|2020-10-07 14:55:00|12564|12558|12559|12550|12582|12573|12556|12547|7341
1602082800000|2020-10-07 15:00:00|12558|12551|12572|12559|12572|12563|12553|12542|10262
1602083100000|2020-10-07 15:05:00|12574|12560|12563|12555|12590|12576|12560|12555|14953
1602083400000|2020-10-07 15:10:00|12565|12556|12553|12547|12570|12561|12544|12542|13898
1602083700000|2020-10-07 15:15:00|12555|12550|12559|12544|12566|12559|12548|12541|14405
1602084000000|2020-10-07 15:20:00|12560|12542|12559|12551|12561|12551|12553|12541|1595
1602084300000|2020-10-07 15:25:00|12560|12554|12564|12557|12572|12566|12550|12543|23748
1602084600000|2020-10-07 15:30:00|12566|12558|12590|12579|12594|12587|12565|12558|6192
1602084900000|2020-10-07 15:35:00|12589|12583|12598|12591|12598|12591|12586|12579|4460
1602085200000|2020-10-07 15:40:00|12600|12592|12616|12611|12618|12613|12599|12592|11262
1602085500000|2020-10-07 15:45:00|12618|12613|12624|12619|12637|12631|12617|12613|4650
1602085800000|2020-10-07 15:50:00|12625|12623|12611|12602|12625|12623|12602|12593|2935
1602086100000|2020-10-07 15:55:00|12613|12598|12623|12612|12623|12615|12611|12598|3671
1602086400000|2020-10-07 16:00:00|12628|12613|12625|12618|12639|12631|12625|12613|2942
1602086700000|2020-10-07 16:05:00|12626|12621|12638|12623|12641|12634|12623|12621|1017
1602087000000|2020-10-07 16:10:00|12637|12626|12649|12644|12650|12646|12637|12626|4240
1602087300000|2020-10-07 16:15:00|12650|12647|12654|12645|12660|12658|12650|12644|8609
1602087600000|2020-10-07 16:20:00|12658|12650|12668|12658|12670|12668|12657|12648|5041
1602087900000|2020-10-07 16:25:00|12667|12662|12573|12559|12675|12667|12553|12540|48032
1602088200000|2020-10-07 16:30:00|12570|12560|12612|12596|12619|12606|12558|12544|25244
1602088500000|2020-10-07 16:35:00|12611|12598|12646|12630|12655|12644|12611|12598|5630
1602088800000|2020-10-07 16:40:00|12648|12633|12657|12641|12664|12652|12648|12633|4866
1602089100000|2020-10-07 16:45:00|12659|12647|12653|12647|12659|12649|12646|12634|3771
1602089400000|2020-10-07 16:50:00|12654|12648|12637|12627|12655|12651|12637|12626|5137
1602089700000|2020-10-07 16:55:00|12639|12629|12634|12625|12647|12635|12629|12620|2240
1602090000000|2020-10-07 17:00:00|12642|12627|12644|12635|12654|12648|12630|12625|8800
1602090300000|2020-10-07 17:05:00|12647|12637|12648|12633|12650|12643|12634|12632|4747
1602090600000|2020-10-07 17:10:00|12647|12638|12641|12630|12652|12645|12639|12630|1854
1602090900000|2020-10-07 17:15:00|12640|12631|12646|12636|12648|12638|12636|12631|3289
1602091200000|2020-10-07 17:20:00|12644|12637|12648|12639|12650|12646|12642|12634|2926
1602091500000|2020-10-07 17:25:00|12644|12637|12644|12639|12649|12644|12641|12637|3907
1602091800000|2020-10-07 17:30:00|12646|12641|12653|12643|12655|12648|12643|12638|4602
1602092100000|2020-10-07 17:35:00|12654|12644|12662|12655|12668|12662|12653|12644|5627
1602092400000|2020-10-07 17:40:00|12663|12657|12671|12663|12675|12669|12659|12651|4189
1602092700000|2020-10-07 17:45:00|12670|12662|12680|12676|12680|12676|12662|12657|7521
1602093000000|2020-10-07 17:50:00|12684|12677|12696|12688|12699|12693|12683|12677|21103
1602093300000|2020-10-07 17:55:00|12694|12686|12660|12651|12694|12689|12660|12650|9685
1602093600000|2020-10-07 18:00:00|12659|12652|12639|12631|12659|12653|12638|12630|3368
1602093900000|2020-10-07 18:05:00|12644|12633|12638|12626|12650|12639|12628|12620|4115
1602094200000|2020-10-07 18:10:00|12644|12628|12635|12626|12649|12637|12630|12621|4308
1602094500000|2020-10-07 18:15:00|12632|12624|12635|12628|12637|12628|12626|12621|1899
1602094800000|2020-10-07 18:20:00|12634|12627|12648|12636|12649|12640|12628|12622|5889
1602095100000|2020-10-07 18:25:00|12646|12633|12630|12624|12646|12635|12627|12621|1806
1602095400000|2020-10-07 18:30:00|12629|12622|12634|12626|12636|12627|12622|12618|3573
1602095700000|2020-10-07 18:35:00|12638|12623|12629|12623|12638|12626|12625|12618|4200
1602096000000|2020-10-07 18:40:00|12630|12624|12620|12610|12630|12624|12608|12603|2906
1602096300000|2020-10-07 18:45:00|12619|12609|12629|12624|12632|12624|12616|12602|3429
1602096600000|2020-10-07 18:50:00|12628|12622|12629|12621|12630|12625|12622|12616|3681
1602096900000|2020-10-07 18:55:00|12627|12622|12634|12629|12639|12636|12626|12622|5863
1602097200000|2020-10-07 19:00:00|12633|12630|12643|12638|12645|12641|12633|12625|4410
1602097500000|2020-10-07 19:05:00|12642|12639|12640|12636|12645|12640|12637|12631|4700
1602097800000|2020-10-07 19:10:00|12641|12637|12642|12635|12650|12643|12639|12633|3044
1602098100000|2020-10-07 19:15:00|12643|12637|12654|12648|12654|12649|12638|12634|7450
1602098400000|2020-10-07 19:20:00|12655|12646|12658|12651|12668|12659|12653|12646|14075
1602098700000|2020-10-07 19:25:00|12657|12654|12645|12639|12664|12658|12638|12632|8027
1602099000000|2020-10-07 19:30:00|12646|12641|12620|12616|12647|12641|12620|12615|9969
1602099300000|2020-10-07 19:35:00|12623|12617|12618|12613|12630|12625|12616|12604|7101
1602099600000|2020-10-07 19:40:00|12619|12612|12627|12622|12628|12626|12616|12612|7588
1602099900000|2020-10-07 19:45:00|12628|12623|12625|12624|12632|12628|12617|12613|11900
1602100200000|2020-10-07 19:50:00|12629|12626|12671|12667|12671|12670|12602|12599|43575
1602100500000|2020-10-07 19:55:00|12668|12665|12635|12634|12671|12667|12633|12628|45309
1602100800000|2020-10-07 20:00:00|12637|12632|12635|12537|12699|12632|12635|12537|350
1602101100000|2020-10-07 20:05:00|12662||12635||12662||12635||202
1602101700000|2020-10-07 20:15:00|12660|12635|12635|12537|12660|12635|12635|12537|300
1602103800000|2020-10-07 20:50:00|||||||||5
1602104700000|2020-10-07 21:05:00||12611||12581||12611||12580|132
1602105000000|2020-10-07 21:10:00||12600||12581||12600||12580|50
1602105300000|2020-10-07 21:15:00||12580||12581||12581||12580|0
1602105600000|2020-10-07 21:20:00|||||||||10
1602105900000|2020-10-07 21:25:00|12662|12580|12662|12580|12662|12580|12662|12580|113
1602106200000|2020-10-07 21:30:00|||||||||20
1602106500000|2020-10-07 21:35:00||12635||12635||12635||12635|36
1602107100000|2020-10-07 21:45:00|||||||||30
1602107400000|2020-10-07 21:50:00||12640||12645||12645||12640|0
1602107700000|2020-10-07 21:55:00||12635||12635||12635||12635|50
1602108000000|2020-10-07 22:00:00|||||||||80
1602109800000|2020-10-07 22:30:00|||||||||40
1602110100000|2020-10-07 22:35:00|||||||||60
1602110700000|2020-10-07 22:45:00|||||||||20
1602111600000|2020-10-07 23:00:00|||||||||4
1602113100000|2020-10-07 23:25:00|||||||||77
1602113400000|2020-10-07 23:30:00|||||||||11
1602114000000|2020-10-07 23:40:00|||||||||40
1602114300000|2020-10-07 23:45:00|12680||12680||12680||12680||0
1602114600000|2020-10-07 23:50:00|||||||||70
1602114900000|2020-10-07 23:55:00|||||||||5
1602144000000|2020-10-08 08:00:00|12790|12388|12700|12647|12790|12647|12700|12388|0
1602144600000|2020-10-08 08:10:00|12790|12500|12790|12703|12790|12703|12790|12500|128
1602144900000|2020-10-08 08:15:00||12655||12655||12655||12655|0
1602145200000|2020-10-08 08:20:00|12780||12780||12780||12780||0
1602148800000|2020-10-08 09:20:00||12600||12601||12601||12600|0
1602149100000|2020-10-08 09:25:00||12600||12638||12638||12600|0
1602149400000|2020-10-08 09:30:00|||||||||30
1602150000000|2020-10-08 09:40:00|||||||||20
1602150300000|2020-10-08 09:45:00|12750||12750||12750||12750||0
1602150600000|2020-10-08 09:50:00||12533||12534||12534||12533|0
1602150900000|2020-10-08 09:55:00||12539||12601||12601||12539|0
1602151500000|2020-10-08 10:05:00|12749||12749||12749||12749||13
1602151800000|2020-10-08 10:10:00|||||||||19
1602152100000|2020-10-08 10:15:00||12539||12540||12540||12539|0
1602152400000|2020-10-08 10:20:00|12740||12739||12740||12739||0
1602152700000|2020-10-08 10:25:00|12740|12710|12740|12600|12740|12710|12740|12539|39
1602153000000|2020-10-08 10:30:00|12739|12601|12739|12601|12739|12601|12739|12601|15
1602153300000|2020-10-08 10:35:00|12750||12750||12750||12749||136
1602153600000|2020-10-08 10:40:00||12539||12540||12540||12539|30
1602153900000|2020-10-08 10:45:00|12749|12539|12750|12591|12750|12591|12749|12539|150
1602154800000|2020-10-08 11:00:00||12700||12700||12700||12700|102
1602155400000|2020-10-08 11:10:00||12705||12705||12705||12705|5
1602155700000|2020-10-08 11:15:00|||||||||238
1602156000000|2020-10-08 11:20:00|12780|12720|12780|12720|12780|12729|12780|12720|402
1602156300000|2020-10-08 11:25:00|12779|12725|12779|12706|12779|12725|12779|12705|298
1602156600000|2020-10-08 11:30:00|12780|12725|12780|12725|12780|12725|12780|12725|54
1602156900000|2020-10-08 11:35:00|12750|12706|12750|12705|12750|12706|12750|12705|230
1602157500000|2020-10-08 11:45:00|||||||||15
1602157800000|2020-10-08 11:50:00||12706||12706||12706||12706|1
1602158100000|2020-10-08 11:55:00|||||||||2
1602158400000|2020-10-08 12:00:00|12735|12720|12780|12735|12780|12744|12735|12720|945
1602158700000|2020-10-08 12:05:00|12779|12750|12780|12760|12780|12765|12779|12750|418
1602159000000|2020-10-08 12:10:00|12790|12780|12800|12760|12800|12790|12775|12750|19003
1602159300000|2020-10-08 12:15:00|12818|12761|12800|12760|12818|12800|12798|12750|1180
1602159600000|2020-10-08 12:20:00|12788|12750|12789|12750|12789|12750|12788|12750|141
1602159900000|2020-10-08 12:25:00||12760||12750||12760||12750|494
1602160200000|2020-10-08 12:30:00|12800|12774|12780|12760|12818|12800|12776|12750|2588
1602160500000|2020-10-08 12:35:00|12813|12765|12809|12783|12813|12798|12809|12765|848
1602160800000|2020-10-08 12:40:00|12813|12802|12810|12782|12813|12802|12810|12781|395
1602161100000|2020-10-08 12:45:00|12813|12783|12813|12798|12813|12798|12810|12782|300
1602161400000|2020-10-08 12:50:00|||||||||294
1602161700000|2020-10-08 12:55:00|||||||||235
1602162000000|2020-10-08 13:00:00|12807|12788|12813|12798|12813|12798|12807|12788|325
1602162300000|2020-10-08 13:05:00|||||||||105
1602162600000|2020-10-08 13:10:00|12828|12810|12860|12810|12860|12850|12828|12810|1763
1602162900000|2020-10-08 13:15:00|12859|12816|12860|12850|12860|12850|12859|12816|465
1602163200000|2020-10-08 13:20:00|12852|12810|12859|12785|12880|12850|12843|12781|4508
1602163500000|2020-10-08 13:25:00|12850|12781|12874|12781|12875|12850|12829|12781|1187
1602163800000|2020-10-08 13:30:00|12870|12800|12748|12724|12870|12813|12722|12717|76070
1602164100000|2020-10-08 13:35:00|12746|12730|12786|12775|12790|12776|12720|12717|16489
1602164400000|2020-10-08 13:40:00|12787|12776|12773|12761|12815|12810|12773|12761|14576
1602164700000|2020-10-08 13:45:00|12768|12762|12729|12721|12768|12762|12729|12720|14526
1602165000000|2020-10-08 13:50:00|12730|12720|12724|12714|12752|12746|12714|12703|24920
1602165300000|2020-10-08 13:55:00|12719|12718|12707|12700|12722|12718|12702|12695|10957
1602165600000|2020-10-08 14:00:00|12714|12707|12700|12698|12728|12719|12690|12680|12388
1602165900000|2020-10-08 14:05:00|12693|12697|12697|12691|12703|12700|12693|12681|23010
1602166200000|2020-10-08 14:10:00|12700|12698|12697|12690|12715|12713|12686|12680|10753
1602166500000|2020-10-08 14:15:00|12696|12691|12671|12664|12696|12691|12671|12664|7792
1602166800000|2020-10-08 14:20:00|12669|12660|12691|12679|12694|12688|12666|12653|8013
1602167100000|2020-10-08 14:25:00|12689|12680|12689|12681|12691|12682|12669|12662|2198
1602167400000|2020-10-08 14:30:00|12690|12682|12697|12693|12704|12697|12683|12673|7730
1602167700000|2020-10-08 14:35:00|12701|12695|12699|12696|12704|12701|12697|12690|3364
1602168000000|2020-10-08 14:40:00|12702|12688|12677|12672|12702|12691|12674|12670|6753
1602168300000|2020-10-08 14:45:00|12682|12676|12686|12680|12688|12680|12680|12670|4206
1602168600000|2020-10-08 14:50:00|12689|12683|12687|12672|12707|12701|12681|12670|6687
1602168900000|2020-10-08 14:55:00|12683|12673|12700|12691|12700|12692|12683|12673|1619
1602169200000|2020-10-08 15:00:00|12699|12687|12701|12690|12710|12701|12684|12676|9828
1602169500000|2020-10-08 15:05:00|12702|12691|12699|12690|12710|12705|12697|12689|14406
1602169800000|2020-10-08 15:10:00|12697|12691|12696|12691|12700|12695|12694|12686|2500
1602170100000|2020-10-08 15:15:00|12699|12693|12691|12685|12700|12694|12685|12675|2877
1602170400000|2020-10-08 15:20:00|12692|12689|12688|12681|12695|12691|12674|12665|6274
1602170700000|2020-10-08 15:25:00|12687|12677|12681|12670|12692|12682|12676|12665|2696
1602171000000|2020-10-08 15:30:00|12682|12673|12673|12662|12692|12679|12662|12651|7223
1602171300000|2020-10-08 15:35:00|12672|12665|12687|12681|12689|12681|12669|12665|3313
1602171600000|2020-10-08 15:40:00|12689|12683|12698|12685|12700|12693|12689|12683|3644
1602171900000|2020-10-08 15:45:00|12696|12688|12698|12693|12700|12693|12694|12685|1200
1602172200000|2020-10-08 15:50:00|12697|12690|12679|12665|12704|12698|12679|12665|6059
1602172500000|2020-10-08 15:55:00|12680|12666|12686|12676|12687|12681|12678|12665|2790
1602172800000|2020-10-08 16:00:00|12689|12680|12694|12687|12695|12689|12688|12678|2358
1602173100000|2020-10-08 16:05:00|12699|12688|12700|12698|12706|12701|12693|12687|4481
1602173400000|2020-10-08 16:10:00|12699|12695|12699|12691|12699|12698|12694|12684|702
1602173700000|2020-10-08 16:15:00|12698|12689|12693|12685|12699|12691|12688|12684|6766
1602174000000|2020-10-08 16:20:00|12690|12687|12699|12693|12703|12698|12690|12687|5100
1602174300000|2020-10-08 16:25:00|12698|12691|12686|12680|12700|12695|12685|12679|3514
1602174600000|2020-10-08 16:30:00|12689|12681|12689|12684|12689|12684|12682|12672|2208
1602174900000|2020-10-08 16:35:00|12685|12685|12684|12679|12685|12685|12674|12672|7887
1602175200000|2020-10-08 16:40:00|12680|12680|12668|12662|12684|12680|12667|12658|9692
1602175500000|2020-10-08 16:45:00|12673|12664|12662|12657|12674|12670|12662|12656|7584
1602175800000|2020-10-08 16:50:00|12660|12658|12667|12662|12670|12665|12660|12658|2840
1602176100000|2020-10-08 16:55:00|12670|12664|12672|12664|12673|12668|12659|12653|3048
1602176400000|2020-10-08 17:00:00|12671|12665|12667|12660|12671|12665|12661|12653|1251
1602176700000|2020-10-08 17:05:00|12666|12665|12678|12672|12678|12672|12666|12660|2767
1602177000000|2020-10-08 17:10:00|12676|12673|12678|12673|12680|12675|12673|12669|3919
1602177300000|2020-10-08 17:15:00|12676|12672|12680|12675|12680|12675|12670|12661|1271
1602177600000|2020-10-08 17:20:00|12679|12676|12671|12663|12686|12680|12668|12661|12705
1602177900000|2020-10-08 17:25:00|12673|12664|12683|12675|12684|12677|12673|12664|1100
1602178200000|2020-10-08 17:30:00|12680|12676|12690|12680|12698|12691|12678|12676|4381
1602178500000|2020-10-08 17:35:00|12689|12681|12698|12689|12698|12689|12688|12681|850
1602178800000|2020-10-08 17:40:00|12696|12688|12689|12681|12697|12689|12680|12669|3180
1602179100000|2020-10-08 17:45:00|12690|12685|12693|12685|12694|12687|12678|12669|6674
1602179400000|2020-10-08 17:50:00|12692|12686|12690|12683|12699|12694|12687|12679|9678
1602179700000|2020-10-08 17:55:00|12687|12684|12690|12684|12699|12692|12686|12675|3271
1602180000000|2020-10-08 18:00:00|12687|12683|12694|12689|12695|12689|12686|12682|2165
1602180300000|2020-10-08 18:05:00|12695|12688|12705|12695|12711|12705|12692|12684|14901
1602180600000|2020-10-08 18:10:00|12706|12698|12696|12690|12706|12700|12694|12689|2696
1602180900000|2020-10-08 18:15:00|12698|12691|12702|12695|12707|12700|12698|12690|4895
1602181200000|2020-10-08 18:20:00|12705|12697|12703|12697|12708|12704|12703|12696|3331
1602181500000|2020-10-08 18:25:00|12700|12696|12701|12696|12702|12698|12697|12694|2703
1602181800000|2020-10-08 18:30:00|12700|12697|12707|12700|12712|12707|12699|12695|6965
1602182100000|2020-10-08 18:35:00|12705|12697|12707|12703|12708|12705|12703|12697|1826
1602182400000|2020-10-08 18:40:00|12705|12700|12711|12708|12711|12708|12703|12698|3000
1602182700000|2020-10-08 18:45:00|12710|12707|12708|12704|12712|12709|12707|12700|2824
1602183000000|2020-10-08 18:50:00|12707|12703|12694|12688|12707|12704|12694|12688|4352
1602183300000|2020-10-08 18:55:00|12693|12689|12698|12694|12700|12697|12692|12687|2300
1602183600000|2020-10-08 19:00:00|12696|12692|12685|12678|12700|12695|12680|12671|1548
1602183900000|2020-10-08 19:05:00|12683|12679|12689|12680|12692|12689|12682|12678|3738
1602184200000|2020-10-08 19:10:00|12688|12682|12692|12688|12700|12695|12688|12682|2742
1602184500000|2020-10-08 19:15:00|12691|12685|12676|12669|12693|12686|12672|12665|7481
1602184800000|2020-10-08 19:20:00|12677|12670|12678|12675|12684|12678|12670|12662|4200
1602185100000|2020-10-08 19:25:00|12679|12676|12678|12671|12682|12677|12672|12666|8980
1602185400000|2020-10-08 19:30:00|12680|12672|12668|12663|12682|12677|12667|12661|7444
1602185700000|2020-10-08 19:35:00|12667|12664|12660|12655|12667|12665|12655|12651|9490
1602186000000|2020-10-08 19:40:00|12658|12654|12657|12655|12660|12657|12645|12642|13419
1602186300000|2020-10-08 19:45:00|12658|12656|12660|12657|12660|12657|12649|12644|6598
1602186600000|2020-10-08 19:50:00|12658|12658|12650|12646|12664|12661|12641|12640|17282
1602186900000|2020-10-08 19:55:00|12652|12647|12676|12668|12676|12674|12652|12647|33854
1602187200000|2020-10-08 20:00:00|||||||||112081
1602187500000|2020-10-08 20:05:00|12720|12616|12719|12617|12720|12617|12719|12616|0
1602187800000|2020-10-08 20:10:00|12720|12616|12719|12675|12720|12675|12719|12616|108
1602188100000|2020-10-08 20:15:00|12720||12719||12720||12719||0
1602188400000|2020-10-08 20:20:00|12720||12719||12720||12719||0
1602188700000|2020-10-08 20:25:00|12720||12719||12720||12719||1
1602189000000|2020-10-08 20:30:00|12720||12700||12720||12700||0
1602189600000|2020-10-08 20:40:00|||||||||19
1602189900000|2020-10-08 20:45:00|12699||12699||12699||12699||0
1602190200000|2020-10-08 20:50:00|12700||12700||12700||12700||0
1602192900000|2020-10-08 21:35:00|||||||||1
1602193500000|2020-10-08 21:45:00|||||||||48
1602194400000|2020-10-08 22:00:00|||||||||100
1602195000000|2020-10-08 22:10:00|||||||||500
1602196800000|2020-10-08 22:40:00|||||||||10
1602197100000|2020-10-08 22:45:00|12720|12676|12720|12700|12720|12700|12720|12676|391
1602197400000|2020-10-08 22:50:00|12730||12730||12730||12730||40
1602201000000|2020-10-08 23:50:00||12676||12676||12676||12676|479
1602201300000|2020-10-08 23:55:00|||||||||224
1602230400000|2020-10-09 08:00:00|12796|12388|12796|12524|12796|12524|12796|12388|0
1602231000000|2020-10-09 08:10:00||12530||12606||12675||12530|0
1602231300000|2020-10-09 08:15:00|12795|12607|12700|12652|12795|12652|12700|12607|0
1602231600000|2020-10-09 08:20:00||12653||12653||12653||12653|0
1602231900000|2020-10-09 08:25:00|12796|12675|12796|12700|12796|12700|12795|12675|796
1602233100000|2020-10-09 08:45:00|12780||12780||12780||12780||0
1602233400000|2020-10-09 08:50:00||12675||12675||12675||12675|300
1602234300000|2020-10-09 09:05:00||12652||12653||12653||12652|400
1602234600000|2020-10-09 09:10:00||12655||12700||12700||12655|0
1602234900000|2020-10-09 09:15:00||12652||12657||12657||12652|0
1602235200000|2020-10-09 09:20:00|12774|12656|12774|12657|12774|12657|12774|12656|0
1602235800000|2020-10-09 09:30:00|12770|12656|12770|12656|12770|12656|12770|12656|0
1602236100000|2020-10-09 09:35:00|||||||||50
1602236400000|2020-10-09 09:40:00||12657||12675||12675||12657|0
1602237000000|2020-10-09 09:50:00|12780||12750||12780||12750||0
1602237600000|2020-10-09 10:00:00|||||||||14
1602241200000|2020-10-09 11:00:00|12749|12676|12749|12676|12749|12676|12749|12676|20
1602241500000|2020-10-09 11:05:00|||||||||6
1602241800000|2020-10-09 11:10:00|12750|12710|12750|12676|12750|12710|12750|12676|2
1602242100000|2020-10-09 11:15:00||12700||12700||12700||12700|0
1602242700000|2020-10-09 11:25:00|12770|12676|12770|12676|12770|12676|12770|12676|0
1602243300000|2020-10-09 11:35:00||12675||12675||12675||12675|0
1602243600000|2020-10-09 11:40:00||12676||12676||12676||12676|0
1602243900000|2020-10-09 11:45:00||12700||12680||12700||12680|0
1602244200000|2020-10-09 11:50:00|||||||||1
1602244500000|2020-10-09 11:55:00|12769|12681|12769|12701|12769|12701|12769|12681|118
1602244800000|2020-10-09 12:00:00|12770|12710|12770|12710|12770|12750|12770|12710|55
1602245400000|2020-10-09 12:10:00|12766|12720|12766|12720|12766|12720|12766|12720|159
1602246000000|2020-10-09 12:20:00|12767|12675|12680|12675|12767|12675|12680|12675|3351
1602246300000|2020-10-09 12:25:00||12652||12655||12655||12630|1777
1602246600000|2020-10-09 12:30:00|12675|12630|12680|12630|12680|12656|12671|12630|550
1602247500000|2020-10-09 12:45:00||12662||12650||12662||12650|2960
1602247800000|2020-10-09 12:50:00|12679|12658|12679|12658|12679|12658|12679|12658|1000
1602248100000|2020-10-09 12:55:00|12680|12659|12680|12659|12680|12679|12680|12659|2950
1602248400000|2020-10-09 13:00:00||12630||12630||12630||12630|601
1602248700000|2020-10-09 13:05:00|||||||||5
1602249000000|2020-10-09 13:10:00||12660||12660||12660||12660|283
1602249300000|2020-10-09 13:15:00|12673||12680||12680||12673||147
1602249600000|2020-10-09 13:20:00||12667||12660||12678||12660|515
1602249900000|2020-10-09 13:25:00||12630||12650||12660||12630|2186
1602250200000|2020-10-09 13:30:00|12699|12630|12690|12673|12699|12690|12620|12610|49574
1602250500000|2020-10-09 13:35:00|12685|12667|12646|12631|12685|12676|12629|12615|9274
1602250800000|2020-10-09 13:40:00|12650|12632|12641|12626|12650|12636|12629|12615|4019
1602251100000|2020-10-09 13:45:00|12638|12627|12658|12646|12665|12651|12632|12626|20293
1602251400000|2020-10-09 13:50:00|12659|12648|12696|12682|12700|12685|12657|12647|18775
1602251700000|2020-10-09 13:55:00|12697|12683|12684|12674|12697|12691|12669|12660|5440
1602252000000|2020-10-09 14:00:00|12693|12678|12699|12688|12700|12692|12674|12667|9532
1602252300000|2020-10-09 14:05:00|12698|12693|12694|12682|12708|12702|12682|12676|22102
1602252600000|2020-10-09 14:10:00|12693|12687|12694|12688|12718|12709|12686|12678|16977
1602252900000|2020-10-09 14:15:00|12693|12689|12684|12681|12706|12699|12679|12675|24434
1602253200000|2020-10-09 14:20:00|12685|12679|12677|12671|12689|12683|12660|12652|8613
1602253500000|2020-10-09 14:25:00|12676|12667|12718|12712|12722|12715|12671|12667|18120
1602253800000|2020-10-09 14:30:00|12720|12715|12719|12711|12734|12730|12705|12698|12114
1602254100000|2020-10-09 14:35:00|12717|12709|12729|12724|12738|12731|12713|12703|8752
1602254400000|2020-10-09 14:40:00|12727|12722|12746|12740|12746|12741|12724|12715|9563
1602254700000|2020-10-09 14:45:00|12749|12744|12761|12755|12769|12761|12743|12734|15383
1602255000000|2020-10-09 14:50:00|12759|12757|12740|12735|12768|12758|12740|12731|6255
1602255300000|2020-10-09 14:55:00|12739|12734|12739|12731|12744|12738|12734|12728|5530
1602255600000|2020-10-09 15:00:00|12742|12733|12744|12734|12744|12736|12728|12718|5125
1602255900000|2020-10-09 15:05:00|12743|12735|12749|12740|12761|12753|12742|12733|5647
1602256200000|2020-10-09 15:10:00|12750|12744|12740|12730|12754|12746|12733|12723|4009
1602256500000|2020-10-09 15:15:00|12739|12735|12726|12716|12744|12735|12722|12712|2820
1602256800000|2020-10-09 15:20:00|12725|12718|12707|12702|12726|12723|12703|12698|3574
1602257100000|2020-10-09 15:25:00|12706|12704|12717|12710|12718|12714|12706|12702|2541
1602257400000|2020-10-09 15:30:00|12716|12711|12715|12710|12726|12722|12714|12710|6396
1602257700000|2020-10-09 15:35:00|12714|12707|12715|12709|12718|12712|12707|12704|5930
1602258000000|2020-10-09 15:40:00|12714|12706|12679|12669|12714|12707|12674|12667|9893
1602258300000|2020-10-09 15:45:00|12681|12672|12694|12692|12698|12692|12672|12666|13579
1602258600000|2020-10-09 15:50:00|12692|12689|12688|12681|12700|12695|12685|12670|6015
1602258900000|2020-10-09 15:55:00|12689|12682|12688|12679|12692|12684|12673|12666|5344
1602259200000|2020-10-09 16:00:00|12689|12681|12689|12682|12698|12692|12684|12676|10611
1602259500000|2020-10-09 16:05:00|12691|12683|12692|12685|12696|12689|12686|12680|1945
1602259800000|2020-10-09 16:10:00|12693|12688|12691|12684|12694|12688|12685|12680|1166
1602260100000|2020-10-09 16:15:00|12690|12685|12669|12662|12690|12685|12658|12653|11093
1602260400000|2020-10-09 16:20:00|12671|12664|12665|12659|12673|12666|12661|12654|5234
1602260700000|2020-10-09 16:25:00|12664|12661|12657|12652|12670|12663|12650|12645|14383
1602261000000|2020-10-09 16:30:00|12656|12655|12656|12650|12672|12666|12650|12645|6941
1602261300000|2020-10-09 16:35:00|12659|12651|12655|12649|12660|12655|12649|12643|6975
1602261600000|2020-10-09 16:40:00|12652|12651|12663|12657|12664|12658|12650|12642|4121
1602261900000|2020-10-09 16:45:00|12666|12660|12658|12654|12668|12663|12651|12646|5932
1602262200000|2020-10-09 16:50:00|12656|12652|12669|12665|12675|12666|12656|12648|3663
1602262500000|2020-10-09 16:55:00|12674|12668|12679|12672|12681|12676|12671|12663|4170
1602262800000|2020-10-09 17:00:00|12681|12673|12688|12676|12694|12685|12678|12670|6158
1602263100000|2020-10-09 17:05:00|12689|12677|12679|12674|12693|12686|12679|12673|4000
1602263400000|2020-10-09 17:10:00|12677|12677|12682|12674|12692|12686|12677|12671|3873
1602263700000|2020-10-09 17:15:00|12683|12675|12690|12687|12696|12691|12682|12675|4570
1602264000000|2020-10-09 17:20:00|12691|12683|12679|12674|12694|12687|12678|12673|1625
1602264300000|2020-10-09 17:25:00|12676|12675|12679|12675|12686|12679|12675|12672|2200
1602264600000|2020-10-09 17:30:00|12682|12677|12682|12677|12683|12677|12670|12664|2397
1602264900000|2020-10-09 17:35:00|12686|12678|12673|12664|12686|12679|12667|12661|3435
1602265200000|2020-10-09 17:40:00|12676|12669|12683|12678|12686|12678|12676|12669|1714
1602265500000|2020-10-09 17:45:00|12684|12679|12684|12680|12692|12686|12678|12672|1834
1602265800000|2020-10-09 17:50:00|12685|12681|12687|12681|12692|12685|12679|12674|5285
1602266100000|2020-10-09 17:55:00|12690|12683|12684|12680|12691|12683|12681|12675|1600
1602266400000|2020-10-09 18:00:00|12681|12679|12688|12682|12689|12682|12674|12669|8548
1602266700000|2020-10-09 18:05:00|12686|12683|12678|12671|12691|12685|12674|12667|3880
1602267000000|2020-10-09 18:10:00|12679|12670|12673|12668|12679|12672|12665|12661|3020
1602267300000|2020-10-09 18:15:00|12672|12669|12660|12656|12678|12669|12660|12652|4429
1602267600000|2020-10-09 18:20:00|12659|12658|12665|12659|12668|12663|12659|12651|3802
1602267900000|2020-10-09 18:25:00|12664|12658|12673|12663|12673|12665|12657|12650|2945
1602268200000|2020-10-09 18:30:00|12670|12664|12671|12666|12677|12669|12668|12661|2000
1602268500000|2020-10-09 18:35:00|12670|12665|12669|12661|12676|12670|12657|12650|4709
1602268800000|2020-10-09 18:40:00|12665|12660|12671|12663|12684|12678|12659|12653|18485
1602269100000|2020-10-09 18:45:00|12672|12664|12665|12661|12672|12666|12660|12655|2843
1602269400000|2020-10-09 18:50:00|12664|12660|12669|12664|12669|12664|12659|12653|2074
1602269700000|2020-10-09 18:55:00|12668|12665|12657|12655|12669|12665|12657|12653|3530
1602270000000|2020-10-09 19:00:00|12656|12654|12637|12633|12656|12654|12636|12631|6622
1602270300000|2020-10-09 19:05:00|12636|12630|12647|12642|12648|12642|12626|12620|5127
1602270600000|2020-10-09 19:10:00|12646|12637|12660|12655|12662|12655|12644|12637|2396
1602270900000|2020-10-09 19:15:00|12659|12656|12666|12661|12670|12666|12654|12649|5533
1602271200000|2020-10-09 19:20:00|12665|12657|12675|12673|12680|12673|12665|12657|6336
1602271500000|2020-10-09 19:25:00|12674|12669|12671|12665|12679|12672|12668|12662|3132
1602271800000|2020-10-09 19:30:00|12674|12666|12671|12669|12675|12672|12666|12660|6616
1602272100000|2020-10-09 19:35:00|12672|12670|12679|12674|12682|12677|12670|12666|5275
1602272400000|2020-10-09 19:40:00|12678|12676|12682|12678|12684|12681|12673|12670|10946
1602272700000|2020-10-09 19:45:00|12681|12679|12671|12668|12681|12679|12666|12663|7835
1602273000000|2020-10-09 19:50:00|12672|12669|12675|12672|12686|12684|12672|12669|17666
1602273300000|2020-10-09 19:55:00|12674|12670|12655|12648|12674|12670|12647|12646|61116
1602273600000|2020-10-09 20:00:00|12666|12649|12750|12649|12750|12665|12666|12649|1210
1602273900000|2020-10-09 20:05:00|12749||12750||12750||12749||75
1602274200000|2020-10-09 20:10:00|12749||12733||12750||12733||0
1602275100000|2020-10-09 20:25:00|12720|12650|12719|12649|12720|12650|12719|12649|19
1602275400000|2020-10-09 20:30:00|12720||12719||12720||12719||0
1602276600000|2020-10-09 20:50:00|||||||||10
1602489600000|2020-10-12 08:00:00|12880|12810|12940|12841|12988|12900|12840|12800|1961
1602489900000|2020-10-12 08:05:00|12900|12900|12910|12880|12940|12900|12900|12840|320
1602490200000|2020-10-12 08:10:00|12988|12900|12988|12882|12988|12900|12988|12880|100
1602490500000|2020-10-12 08:15:00|12949|12880|12980|12880|12988|12880|12949|12880|111
1602490800000|2020-10-12 08:20:00|12880|12840|12879|12840|12880|12840|12879|12840|279
1602491100000|2020-10-12 08:25:00|12880||12880||12880||12880||405
1602491400000|2020-10-12 08:30:00||12850||12850||12850||12850|80
1602491700000|2020-10-12 08:35:00|||||||||7
1602492000000|2020-10-12 08:40:00|||||||||186
1602492300000|2020-10-12 08:45:00|12988|12900|12980|12850|12988|12900|12980|12850|1077
1602492600000|2020-10-12 08:50:00|12988|12851|12988|12850|12988|12900|12979|12850|980
1602492900000|2020-10-12 08:55:00||12880||12840||12880||12840|124
1602493200000|2020-10-12 09:00:00||12851||12850||12851||12850|133
1602493500000|2020-10-12 09:05:00|12987|12972|12955|12850|12988|12972|12949|12850|917
1602493800000|2020-10-12 09:10:00|||||||||100
1602494100000|2020-10-12 09:15:00|12988|12954|12988|12955|12988|12955|12988|12954|138
1602494400000|2020-10-12 09:20:00||12966||12967||12967||12966|90
1602494700000|2020-10-12 09:25:00||12966||12966||12966||12966|27
1602495000000|2020-10-12 09:30:00|12987|12986|12987|12986|12987|12986|12987|12986|151
1602495300000|2020-10-12 09:35:00|12986|12966|12984|12966|12986|12966|12984|12956|1113
1602495600000|2020-10-12 09:40:00|12979||12979||12979||12979||89
1602495900000|2020-10-12 09:45:00|12984|12967|12984|12967|12984|12967|12984|12967|341
1602496200000|2020-10-12 09:50:00|12980|12925|12980|12925|12980|12925|12980|12925|101
1602496500000|2020-10-12 09:55:00|||||||||3
1602497100000|2020-10-12 10:05:00|12966||12979||12980||12966||49
1602497400000|2020-10-12 10:10:00|12980|12927|12980|12927|12980|12927|12980|12927|91
1602498000000|2020-10-12 10:20:00||12925||12925||12925||12925|164
1602498300000|2020-10-12 10:25:00|12957||12957||12957||12950||63
1602498600000|2020-10-12 10:30:00|12950||12943||12950||12943||61
1602498900000|2020-10-12 10:35:00|12950|12927|12957|12941|12957|12941|12950|12927|276
1602499200000|2020-10-12 10:40:00|||||||||70
1602499500000|2020-10-12 10:45:00|12980||12980||12980||12980||62
1602499800000|2020-10-12 10:50:00|||||||||25
1602500100000|2020-10-12 10:55:00||12945||12945||12945||12945|33
1602500400000|2020-10-12 11:00:00|12970|12941|12900|12841|12980|12941|12900|12840|3255
1602500700000|2020-10-12 11:05:00|12980||12980||12980||12980||300
1602501000000|2020-10-12 11:10:00|12965|12842|12965|12850|12965|12850|12965|12842|0
1602501300000|2020-10-12 11:15:00|12920|12851|12920|12860|12920|12860|12920|12850|40
1602501600000|2020-10-12 11:20:00|12900|12861|12920|12870|12920|12870|12900|12861|260
1602501900000|2020-10-12 11:25:00|||||||||156
1602502200000|2020-10-12 11:30:00|12919||12920||12920||12919||111
1602502800000|2020-10-12 11:40:00|12914|12851|12910|12870|12914|12870|12870|12851|358
1602503100000|2020-10-12 11:45:00|12900|12875|12900|12870|12900|12876|12900|12870|101
1602503400000|2020-10-12 11:50:00|12895|12871|12900|12871|12900|12871|12895|12871|150
1602503700000|2020-10-12 11:55:00|||||||||166
1602504000000|2020-10-12 12:00:00|||||||||20
1602504300000|2020-10-12 12:05:00|12910|12870|12910|12864|12910|12870|12900|12864|114
1602504600000|2020-10-12 12:10:00|||||||||204
1602504900000|2020-10-12 12:15:00|12905|12875|12958|12880|12960|12928|12905|12875|3785
1602505200000|2020-10-12 12:20:00|||||||||121
1602505500000|2020-10-12 12:25:00|12957|12902|12957|12902|12957|12902|12957|12902|331
1602505800000|2020-10-12 12:30:00|12950|12903|12950|12903|12950|12903|12950|12903|62
1602506100000|2020-10-12 12:35:00||12910||12910||12910||12910|119
1602506400000|2020-10-12 12:40:00||12911||12911||12911||12911|58
1602506700000|2020-10-12 12:45:00|12949|12910|12949|12910|12949|12910|12949|12910|175
1602507000000|2020-10-12 12:50:00|||||||||26
1602507300000|2020-10-12 12:55:00|12935||12949||12949||12935||168
1602507600000|2020-10-12 13:00:00|12946||12949||12949||12936||146
1602507900000|2020-10-12 13:05:00|12950|12916|12949|12920|12950|12931|12949|12910|1018
1602508200000|2020-10-12 13:10:00|12950|12925|12975|12950|12975|12970|12950|12925|1964
1602508500000|2020-10-12 13:15:00|12968|12960|12974|12910|12975|12960|12942|12910|4430
1602508800000|2020-10-12 13:20:00|12970|12934|12974|12934|12975|12934|12970|12934|226
1602509100000|2020-10-12 13:25:00|12973|12954|12939|12903|12974|12972|12933|12902|2691
1602509400000|2020-10-12 13:30:00|12959|12910|12809|12794|12962|12910|12723|12710|157065
1602509700000|2020-10-12 13:35:00|12812|12795|12869|12856|12887|12872|12797|12785|57725
1602510000000|2020-10-12 13:40:00|12871|12857|12808|12797|12874|12869|12803|12791|55102
1602510300000|2020-10-12 13:45:00|12807|12799|12813|12801|12827|12819|12803|12793|31361
1602510600000|2020-10-12 13:50:00|12807|12800|12807|12800|12810|12803|12765|12756|44611
1602510900000|2020-10-12 13:55:00|12812|12804|12828|12821|12830|12821|12801|12792|29545
1602511200000|2020-10-12 14:00:00|12829|12820|12821|12806|12829|12823|12813|12805|19734
1602511500000|2020-10-12 14:05:00|12814|12807|12841|12834|12845|12841|12814|12807|37965
1602511800000|2020-10-12 14:10:00|12835|12833|12803|12799|12841|12835|12797|12790|42651
1602512100000|2020-10-12 14:15:00|12801|12794|12801|12798|12805|12800|12789|12781|26597
1602512400000|2020-10-12 14:20:00|12804|12799|12778|12773|12808|12804|12777|12772|25125
1602512700000|2020-10-12 14:25:00|12779|12774|12803|12796|12808|12803|12770|12763|29646
1602513000000|2020-10-12 14:30:00|12802|12799|12799|12791|12808|12804|12787|12780|14724
1602513300000|2020-10-12 14:35:00|12800|12792|12805|12793|12808|12800|12795|12788|14588
1602513600000|2020-10-12 14:40:00|12800|12792|12805|12799|12825|12821|12791|12784|44344
1602513900000|2020-10-12 14:45:00|12806|12796|12810|12803|12814|12810|12795|12784|25038
1602514200000|2020-10-12 14:50:00|12813|12804|12834|12827|12834|12833|12803|12796|19651
1602514500000|2020-10-12 14:55:00|12835|12830|12826|12820|12849|12844|12824|12812|13652
1602514800000|2020-10-12 15:00:00|12827|12821|12840|12835|12844|12839|12827|12820|17820
1602515100000|2020-10-12 15:05:00|12839|12837|12858|12850|12860|12855|12838|12834|24762
1602515400000|2020-10-12 15:10:00|12856|12847|12844|12837|12856|12848|12838|12829|10419
1602515700000|2020-10-12 15:15:00|12842|12834|12845|12838|12850|12843|12836|12825|12358
1602516000000|2020-10-12 15:20:00|12843|12839|12844|12838|12845|12844|12831|12825|16198
1602516300000|2020-10-12 15:25:00|12840|12837|12822|12818|12845|12841|12822|12814|12474
1602516600000|2020-10-12 15:30:00|12823|12819|12833|12829|12843|12839|12822|12819|12502
1602516900000|2020-10-12 15:35:00|12831|12826|12816|12812|12832|12828|12816|12812|18297
1602517200000|2020-10-12 15:40:00|12817|12814|12820|12813|12822|12818|12813|12806|11897
1602517500000|2020-10-12 15:45:00|12821|12814|12817|12808|12822|12818|12814|12808|7149
1602517800000|2020-10-12 15:50:00|12815|12810|12771|12765|12815|12810|12766|12761|41255
1602518100000|2020-10-12 15:55:00|12770|12761|12748|12741|12774|12771|12748|12740|16282
1602518400000|2020-10-12 16:00:00|12749|12743|12744|12738|12754|12747|12734|12727|12606
1602518700000|2020-10-12 16:05:00|12745|12740|12764|12757|12780|12774|12745|12737|52591
1602519000000|2020-10-12 16:10:00|12765|12758|12784|12776|12789|12782|12762|12753|13335
1602519300000|2020-10-12 16:15:00|12785|12777|12786|12779|12789|12784|12783|12776|6405
1602519600000|2020-10-12 16:20:00|12784|12781|12806|12800|12807|12804|12784|12781|9545
1602519900000|2020-10-12 16:25:00|12803|12795|12813|12806|12820|12817|12802|12795|13711
1602520200000|2020-10-12 16:30:00|12807|12803|12834|12825|12835|12831|12807|12800|10934
1602520500000|2020-10-12 16:35:00|12833|12821|12831|12825|12833|12827|12820|12811|3144
1602520800000|2020-10-12 16:40:00|12833|12828|12848|12841|12850|12844|12833|12825|9987
1602521100000|2020-10-12 16:45:00|12847|12838|12857|12853|12858|12854|12846|12838|18180
1602521400000|2020-10-12 16:50:00|12856|12856|12834|12829|12868|12859|12834|12824|9778
1602521700000|2020-10-12 16:55:00|12829|12827|12834|12826|12837|12833|12826|12820|7515
1602522000000|2020-10-12 17:00:00|12833|12829|12822|12817|12835|12830|12818|12810|4828
1602522300000|2020-10-12 17:05:00|12821|12818|12811|12802|12821|12818|12809|12801|4481
1602522600000|2020-10-12 17:10:00|12805|12804|12790|12786|12807|12804|12787|12777|8934
1602522900000|2020-10-12 17:15:00|12791|12788|12817|12812|12821|12814|12791|12788|6944
1602523200000|2020-10-12 17:20:00|12818|12811|12842|12835|12847|12844|12816|12810|9950
1602523500000|2020-10-12 17:25:00|12839|12829|12826|12815|12839|12830|12821|12811|6304
1602523800000|2020-10-12 17:30:00|12825|12817|12850|12846|12850|12846|12825|12817|12438
1602524100000|2020-10-12 17:35:00|12853|12848|12847|12840|12853|12848|12839|12828|6935
1602524400000|2020-10-12 17:40:00|12844|12833|12829|12824|12847|12838|12825|12814|11730
1602524700000|2020-10-12 17:45:00|12832|12826|12835|12828|12841|12834|12820|12811|6095
1602525000000|2020-10-12 17:50:00|12837|12829|12841|12833|12846|12841|12828|12821|4300
1602525300000|2020-10-12 17:55:00|12840|12834|12847|12836|12850|12846|12837|12831|5204
1602525600000|2020-10-12 18:00:00|12848|12837|12859|12853|12868|12863|12846|12837|40367
1602525900000|2020-10-12 18:05:00|12858|12854|12857|12854|12858|12856|12852|12846|9192
1602526200000|2020-10-12 18:10:00|12858|12855|12855|12851|12865|12859|12853|12847|16273
1602526500000|2020-10-12 18:15:00|12853|12850|12849|12845|12865|12860|12846|12842|13318
1602526800000|2020-10-12 18:20:00|12850|12846|12856|12850|12860|12855|12843|12838|14491
1602527100000|2020-10-12 18:25:00|12857|12851|12869|12866|12872|12868|12855|12850|24017
1602527400000|2020-10-12 18:30:00|12870|12867|12868|12864|12886|12882|12865|12862|42184
1602527700000|2020-10-12 18:35:00|12869|12862|12861|12855|12876|12870|12854|12846|12536
1602528000000|2020-10-12 18:40:00|12862|12856|12827|12820|12864|12859|12827|12820|15918
1602528300000|2020-10-12 18:45:00|12828|12822|12852|12845|12861|12853|12827|12822|15378
1602528600000|2020-10-12 18:50:00|12851|12846|12843|12839|12864|12855|12843|12836|6424
1602528900000|2020-10-12 18:55:00|12844|12837|12847|12838|12850|12846|12835|12830|9491
1602529200000|2020-10-12 19:00:00|12850|12840|12836|12828|12875|12867|12833|12824|7707
1602529500000|2020-10-12 19:05:00|12835|12820|12809|12806|12836|12827|12808|12802|14102
1602529800000|2020-10-12 19:10:00|12810|12802|12797|12792|12824|12815|12796|12790|8937
1602530100000|2020-10-12 19:15:00|12795|12793|12811|12803|12816|12812|12795|12792|8562
1602530400000|2020-10-12 19:20:00|12812|12804|12820|12813|12826|12821|12806|12797|10302
1602530700000|2020-10-12 19:25:00|12819|12816|12823|12818|12837|12831|12818|12811|11335
1602531000000|2020-10-12 19:30:00|12824|12817|12814|12808|12824|12820|12807|12804|14783
1602531300000|2020-10-12 19:35:00|12813|12804|12809|12806|12820|12816|12808|12803|15666
1602531600000|2020-10-12 19:40:00|12810|12807|12826|12823|12828|12826|12807|12806|39679
1602531900000|2020-10-12 19:45:00|12825|12822|12803|12801|12826|12822|12802|12800|28469
1602532200000|2020-10-12 19:50:00|12802|12800|12769|12766|12803|12802|12769|12764|60391
1602532500000|2020-10-12 19:55:00|12770|12769|12773|12769|12791|12789|12769|12769|90776
1602532800000|2020-10-12 20:00:00|12779|12768|12791|12766|12791|12768|12779|12766|332909
1602533100000|2020-10-12 20:05:00|||||||||100
1602533400000|2020-10-12 20:10:00|12770|12750|12797|12750|12797|12770|12770|12750|1765
1602533700000|2020-10-12 20:15:00|12770||12797||12797||12770||259
1602534300000|2020-10-12 20:25:00|||||||||20
1602534600000|2020-10-12 20:30:00|||||||||520
1602534900000|2020-10-12 20:35:00|||||||||20
1602535200000|2020-10-12 20:40:00|||||||||5
1602536100000|2020-10-12 20:55:00||12760||12760||12760||12760|10
1602536400000|2020-10-12 21:00:00|12795|12770|12795|12750|12795|12780|12795|12750|79
1602536700000|2020-10-12 21:05:00|||||||||10
1602537000000|2020-10-12 21:10:00|12797||12797||12797||12797||190
1602537900000|2020-10-12 21:25:00|||||||||100
1602538800000|2020-10-12 21:40:00|||||||||5
1602539100000|2020-10-12 21:45:00|12790||12780||12790||12780||200
1602540300000|2020-10-12 22:05:00|12790|12780|12790|12780|12790|12780|12790|12780|100
1602540600000|2020-10-12 22:10:00|||||||||2
1602543300000|2020-10-12 22:55:00|||||||||211
1602543600000|2020-10-12 23:00:00|||||||||3
1602543900000|2020-10-12 23:05:00|||||||||2
1602544500000|2020-10-12 23:15:00||12750||12750||12750||12750|0
1602544800000|2020-10-12 23:20:00||12730||12731||12731||12730|107
1602545100000|2020-10-12 23:25:00||12750||12750||12750||12750|0
1602546300000|2020-10-12 23:45:00||12780||12780||12780||12780|489
1602546600000|2020-10-12 23:50:00|12795|12790|12791|12750|12797|12790|12790|12750|198
1602546900000|2020-10-12 23:55:00|||||||||213
1602576000000|2020-10-13 08:00:00|12934|12656|12799|12656|12934|12656|12733|12656|69
1602576300000|2020-10-13 08:05:00||12700||12700||12700||12700|5
1602576900000|2020-10-13 08:15:00||12701||12701||12701||12701|0
1602577500000|2020-10-13 08:25:00||12700||12700||12700||12700|51
1602578100000|2020-10-13 08:35:00|12800|12702|12800|12702|12800|12702|12800|12702|0
1602579000000|2020-10-13 08:50:00|||||||||20
1602579900000|2020-10-13 09:05:00||12703||12703||12703||12703|10
1602580200000|2020-10-13 09:10:00||12770||12702||12770||12702|401
1602580500000|2020-10-13 09:15:00||12740||12740||12740||12740|73
1602580800000|2020-10-13 09:20:00||12702||12702||12702||12702|0
1602581400000|2020-10-13 09:30:00|12850||12850||12850||12850||0
1602581700000|2020-10-13 09:35:00|12849||12849||12849||12849||0
1602582300000|2020-10-13 09:45:00|12800||12800||12800||12800||0
1602583500000|2020-10-13 10:05:00||12772||12772||12772||12772|0
1602584700000|2020-10-13 10:25:00|12849||12849||12849||12849||0
1602585000000|2020-10-13 10:30:00||12773||12773||12773||12773|0
1602585300000|2020-10-13 10:35:00||12800||12800||12800||12800|0
1602585900000|2020-10-13 10:45:00||12810||12820||12820||12810|0
1602586200000|2020-10-13 10:50:00|12844|12800|12830|12773|12844|12800|12800|12772|380
1602586800000|2020-10-13 11:00:00|12831|12772|12830|12772|12831|12772|12800|12772|121
1602587100000|2020-10-13 11:05:00||12805||12805||12805||12805|0
1602587400000|2020-10-13 11:10:00||12772||12773||12773||12772|0
1602587700000|2020-10-13 11:15:00|12831||12831||12831||12831||6
1602588000000|2020-10-13 11:20:00|||||||||68
1602588300000|2020-10-13 11:25:00||12774||12774||12774||12774|83
1602588600000|2020-10-13 11:30:00||12800||12800||12800||12800|0
1602588900000|2020-10-13 11:35:00||12773||12774||12774||12773|1
1602589200000|2020-10-13 11:40:00||12775||12775||12775||12775|0
1602589800000|2020-10-13 11:50:00|||||||||40
1602591000000|2020-10-13 12:10:00|||||||||20
1602591300000|2020-10-13 12:15:00|12829|12776|12829|12775|12829|12776|12829|12775|143
1602591600000|2020-10-13 12:20:00|||||||||3
1602592200000|2020-10-13 12:30:00|12822||12822||12822||12822||22
1602592500000|2020-10-13 12:35:00|12821|12810|12800|12772|12821|12810|12800|12772|584
1602592800000|2020-10-13 12:40:00|12799||12799||12799||12799||0
1602593100000|2020-10-13 12:45:00||12775||12775||12775||12775|101
1602593400000|2020-10-13 12:50:00||12772||12772||12772||12772|4
1602594000000|2020-10-13 13:00:00|12775|12780|12775|12702|12775|12795|12775|12702|2467
1602594300000|2020-10-13 13:05:00||12703||12703||12703||12703|264
1602594600000|2020-10-13 13:10:00|12774|12736|12764|12736|12774|12736|12764|12736|607
1602594900000|2020-10-13 13:15:00|12775|12742|12775|12764|12775|12764|12775|12736|2145
1602595200000|2020-10-13 13:20:00|12800|12744|12800|12775|12800|12775|12800|12744|162
1602595500000|2020-10-13 13:25:00|12799|12780|12800|12780|12800|12780|12799|12780|316
1602595800000|2020-10-13 13:30:00|12822|12781|12760|12741|12822|12798|12735|12725|95014
1602596100000|2020-10-13 13:35:00|12776|12742|12735|12729|12808|12800|12735|12725|34972
1602596400000|2020-10-13 13:40:00|12738|12730|12713|12702|12749|12737|12699|12689|28613
1602596700000|2020-10-13 13:45:00|12709|12701|12694|12686|12711|12704|12691|12686|27330
1602597000000|2020-10-13 13:50:00|12692|12685|12695|12682|12696|12688|12643|12638|22720
1602597300000|2020-10-13 13:55:00|12694|12688|12700|12686|12702|12698|12685|12676|9330
1602597600000|2020-10-13 14:00:00|12697|12683|12684|12676|12700|12693|12675|12668|12284
1602597900000|2020-10-13 14:05:00|12680|12679|12690|12676|12690|12680|12660|12654|31395
1602598200000|2020-10-13 14:10:00|12691|12683|12686|12670|12699|12687|12658|12650|7174
1602598500000|2020-10-13 14:15:00|12684|12671|12691|12679|12699|12690|12674|12661|5112
1602598800000|2020-10-13 14:20:00|12692|12680|12700|12691|12703|12701|12692|12680|16919
1602599100000|2020-10-13 14:25:00|12699|12692|12689|12680|12700|12693|12687|12680|4243
1602599400000|2020-10-13 14:30:00|12685|12675|12673|12662|12693|12687|12668|12659|6994
1602599700000|2020-10-13 14:35:00|12674|12663|12690|12670|12696|12682|12667|12657|5933
1602600000000|2020-10-13 14:40:00|12689|12673|12679|12668|12690|12677|12669|12662|14436
1602600300000|2020-10-13 14:45:00|12690|12676|12689|12675|12700|12692|12682|12669|3028
1602600600000|2020-10-13 14:50:00|12687|12677|12691|12682|12700|12687|12685|12674|10230
1602600900000|2020-10-13 14:55:00|12690|12681|12684|12675|12691|12681|12676|12668|5690
1602601200000|2020-10-13 15:00:00|12687|12676|12680|12672|12693|12685|12674|12668|3990
1602601500000|2020-10-13 15:05:00|12684|12673|12699|12692|12700|12693|12674|12668|4545
1602601800000|2020-10-13 15:10:00|12700|12684|12713|12704|12720|12719|12698|12684|10445
1602602100000|2020-10-13 15:15:00|12714|12705|12717|12710|12718|12713|12707|12700|5826
1602602400000|2020-10-13 15:20:00|12718|12711|12714|12708|12731|12722|12701|12694|22577
1602602700000|2020-10-13 15:25:00|12713|12705|12692|12686|12718|12711|12692|12686|6093
1602603000000|2020-10-13 15:30:00|12695|12687|12710|12702|12713|12709|12694|12687|9502
1602603300000|2020-10-13 15:35:00|12709|12701|12709|12705|12714|12711|12703|12699|7035
1602603600000|2020-10-13 15:40:00|12707|12703|12704|12700|12713|12708|12698|12687|4965
1602603900000|2020-10-13 15:45:00|12702|12697|12705|12700|12706|12703|12698|12692|24473
1602604200000|2020-10-13 15:50:00|12706|12702|12683|12678|12710|12706|12682|12676|13898
1602604500000|2020-10-13 15:55:00|12684|12677|12688|12679|12689|12681|12675|12673|3266
1602604800000|2020-10-13 16:00:00|12689|12678|12701|12694|12704|12700|12689|12678|2650
1602605100000|2020-10-13 16:05:00|12700|12696|12707|12700|12710|12700|12695|12687|927
1602605400000|2020-10-13 16:10:00|12704|12694|12686|12679|12704|12694|12682|12673|3140
1602605700000|2020-10-13 16:15:00|12683|12680|12670|12663|12683|12680|12666|12661|3400
1602606000000|2020-10-13 16:20:00|12666|12662|12690|12682|12691|12682|12665|12657|2482
1602606300000|2020-10-13 16:25:00|12694|12685|12703|12693|12707|12701|12686|12681|3149
1602606600000|2020-10-13 16:30:00|12699|12690|12710|12701|12717|12711|12697|12689|4745
1602606900000|2020-10-13 16:35:00|12707|12702|12706|12696|12717|12710|12703|12691|3363
1602607200000|2020-10-13 16:40:00|12708|12702|12717|12707|12718|12708|12700|12691|2400
1602607500000|2020-10-13 16:45:00|12713|12703|12713|12700|12715|12711|12701|12691|3371
1602607800000|2020-10-13 16:50:00|12708|12699|12711|12702|12725|12720|12702|12696|7047
1602608100000|2020-10-13 16:55:00|12710|12704|12716|12707|12725|12720|12710|12702|5286
1602608400000|2020-10-13 17:00:00|12712|12708|12707|12695|12716|12708|12696|12690|10268
1602608700000|2020-10-13 17:05:00|12702|12692|12691|12678|12712|12700|12691|12678|3248
1602609000000|2020-10-13 17:10:00|12692|12680|12706|12695|12719|12701|12692|12680|4700
1602609300000|2020-10-13 17:15:00|12705|12697|12719|12707|12725|12719|12705|12693|5276
1602609600000|2020-10-13 17:20:00|12717|12708|12694|12685|12722|12714|12693|12682|2200
1602609900000|2020-10-13 17:25:00|12693|12678|12697|12691|12700|12694|12684|12678|2600
1602610200000|2020-10-13 17:30:00|12695|12681|12712|12702|12714|12704|12683|12678|4884
1602610500000|2020-10-13 17:35:00|12710|12699|12705|12697|12710|12702|12695|12682|1813
1602610800000|2020-10-13 17:40:00|12704|12698|12691|12683|12716|12704|12689|12683|6832
1602611100000|2020-10-13 17:45:00|12692|12685|12710|12703|12720|12708|12692|12683|2332
1602611400000|2020-10-13 17:50:00|12708|12701|12709|12705|12710|12706|12702|12700|2202
1602611700000|2020-10-13 17:55:00|12708|12704|12696|12689|12708|12705|12687|12678|13961
1602612000000|2020-10-13 18:00:00|12695|12686|12690|12685|12695|12686|12685|12678|2900
1602612300000|2020-10-13 18:05:00|12686|12684|12698|12688|12699|12694|12683|12678|4266
1602612600000|2020-10-13 18:10:00|12693|12681|12699|12692|12700|12695|12692|12681|4645
1602612900000|2020-10-13 18:15:00|12698|12691|12706|12701|12710|12705|12694|12682|5121
1602613200000|2020-10-13 18:20:00|12704|12698|12708|12702|12708|12704|12699|12690|3844
1602613500000|2020-10-13 18:25:00|12707|12703|12692|12686|12707|12703|12688|12685|4574
1602613800000|2020-10-13 18:30:00|12695|12688|12706|12699|12708|12707|12674|12666|11894
1602614100000|2020-10-13 18:35:00|12704|12697|12706|12702|12708|12704|12701|12696|5815
1602614400000|2020-10-13 18:40:00|12705|12701|12704|12698|12705|12702|12698|12694|3725
1602614700000|2020-10-13 18:45:00|12705|12700|12708|12702|12710|12707|12696|12690|5259
1602615000000|2020-10-13 18:50:00|12707|12696|12694|12688|12708|12701|12694|12686|4485
1602615300000|2020-10-13 18:55:00|12695|12690|12697|12693|12705|12700|12695|12685|9393
1602615600000|2020-10-13 19:00:00|12696|12690|12700|12698|12700|12698|12695|12690|5650
1602615900000|2020-10-13 19:05:00|12699|12699|12705|12700|12712|12708|12699|12698|6350
1602616200000|2020-10-13 19:10:00|12706|12702|12723|12717|12733|12725|12706|12702|7443
1602616500000|2020-10-13 19:15:00|12724|12720|12734|12728|12741|12733|12723|12718|8335
1602616800000|2020-10-13 19:20:00|12733|12727|12740|12736|12741|12738|12724|12717|10150
1602617100000|2020-10-13 19:25:00|12739|12734|12726|12719|12745|12741|12724|12717|7542
1602617400000|2020-10-13 19:30:00|12729|12720|12712|12704|12729|12723|12712|12704|10504
1602617700000|2020-10-13 19:35:00|12714|12709|12707|12702|12716|12714|12696|12688|7607
1602618000000|2020-10-13 19:40:00|12709|12704|12710|12706|12717|12712|12706|12700|7066
1602618300000|2020-10-13 19:45:00|12709|12703|12709|12705|12714|12712|12707|12703|9996
1602618600000|2020-10-13 19:50:00|12711|12706|12716|12712|12725|12724|12711|12706|19071
1602618900000|2020-10-13 19:55:00|12715|12714|12708|12702|12725|12724|12703|12701|49684
1602619200000|2020-10-13 20:00:00|12731|12705|12705|12650|12731|12705|12705|12650|138952
1602619500000|2020-10-13 20:05:00|12750|12660|12705|12660|12750|12660|12705|12660|101
1602619800000|2020-10-13 20:10:00|12750|12650|12705|12650|12750|12650|12705|12650|100
1602620100000|2020-10-13 20:15:00|||||||||704
1602620700000|2020-10-13 20:25:00|||||||||10
1602621000000|2020-10-13 20:30:00|||||||||40
1602621300000|2020-10-13 20:35:00|||||||||1
1602621900000|2020-10-13 20:45:00|||||||||7
1602622200000|2020-10-13 20:50:00|||||||||39
1602622800000|2020-10-13 21:00:00|||||||||22
1602623700000|2020-10-13 21:15:00||12660||12660||12660||12660|0
1602624000000|2020-10-13 21:20:00|||||||||100
1602626100000|2020-10-13 21:55:00|||||||||20
1602626400000|2020-10-13 22:00:00||12650||12650||12650||12650|0
1602626700000|2020-10-13 22:05:00|||||||||100
1602627000000|2020-10-13 22:10:00|||||||||800
1602628200000|2020-10-13 22:30:00||12660||12660||12660||12660|75
1602628500000|2020-10-13 22:35:00||12650||12650||12650||12650|0
1602629100000|2020-10-13 22:45:00|||||||||12
1602629400000|2020-10-13 22:50:00|12720||12705||12720||12705||1011
1602629700000|2020-10-13 22:55:00|||||||||300
1602630300000|2020-10-13 23:05:00|||||||||12
1602630600000|2020-10-13 23:10:00|12720||12705||12720||12705||300
1602630900000|2020-10-13 23:15:00|12720||12705||12720||12705||12
1602631500000|2020-10-13 23:25:00|||||||||50
1602631800000|2020-10-13 23:30:00|||||||||35
1602632100000|2020-10-13 23:35:00|||||||||100
1602632400000|2020-10-13 23:40:00||12665||12670||12670||12665|0
1602632700000|2020-10-13 23:45:00|12720|12685|12720|12695|12720|12705|12720|12685|40
1602633000000|2020-10-13 23:50:00|12719|12685|12719|12695|12719|12695|12719|12685|0
1602633300000|2020-10-13 23:55:00||12705||12660||12705||12650|155
1602662400000|2020-10-14 08:00:00|12894|12600|12894|12622|12894|12622|12894|12600|0
1602662700000|2020-10-14 08:05:00|12880|12600|12880|12600|12880|12600|12880|12600|0
1602665100000|2020-10-14 08:45:00|12820||12820||12820||12820||0
1602666600000|2020-10-14 09:10:00|12819|12601|12819|12601|12819|12601|12819|12601|0
1602667500000|2020-10-14 09:25:00||12710||12760||12760||12710|0
1602667800000|2020-10-14 09:30:00|12818||12813||12818||12813||0
1602668100000|2020-10-14 09:35:00|12814|12780|12880|12602|12880|12814|12814|12601|1160
1602668400000|2020-10-14 09:40:00|12878|12606|12814|12607|12878|12607|12814|12606|0
1602669000000|2020-10-14 09:50:00|||||||||10
1602669300000|2020-10-14 09:55:00|12800|12606|12790|12607|12800|12607|12787|12606|0
1602669900000|2020-10-14 10:05:00||12606||12607||12607||12606|0
1602670200000|2020-10-14 10:10:00||12606||12606||12606||12606|0
1602670500000|2020-10-14 10:15:00||12607||12607||12607||12607|0
1602671700000|2020-10-14 10:35:00||12606||12607||12607||12606|0
1602672000000|2020-10-14 10:40:00|12705||12705||12705||12705||60
1602672300000|2020-10-14 10:45:00||12606||12606||12607||12606|63
1602672600000|2020-10-14 10:50:00||12607||12607||12607||12607|0
1602672900000|2020-10-14 10:55:00||12606||12606||12606||12606|40
1602673200000|2020-10-14 11:00:00|12790|12607|12790|12650|12790|12650|12790|12607|70
1602673500000|2020-10-14 11:05:00|12789|12651|12789|12651|12789|12651|12789|12651|0
1602674100000|2020-10-14 11:15:00|12680|12650|12789|12600|12789|12650|12680|12600|1940
1602674400000|2020-10-14 11:20:00|12760|12705|12760|12705|12760|12705|12760|12705|0
1602674700000|2020-10-14 11:25:00|12757||12757||12757||12748||36
1602675900000|2020-10-14 11:45:00|12730||12730||12730||12730||50
1602676800000|2020-10-14 12:00:00||12714||12714||12714||12714|205
1602677100000|2020-10-14 12:05:00|||||||||135
1602677700000|2020-10-14 12:15:00|||||||||1
1602678000000|2020-10-14 12:20:00|||||||||16
1602678600000|2020-10-14 12:30:00|||||||||31
1602679800000|2020-10-14 12:50:00|||||||||200
1602680400000|2020-10-14 13:00:00|||||||||149
1602680700000|2020-10-14 13:05:00|12760|12722|12760|12722|12760|12722|12760|12722|180
1602681300000|2020-10-14 13:15:00|||||||||23
1602681600000|2020-10-14 13:20:00|||||||||25
1602681900000|2020-10-14 13:25:00|12790|12732|12780|12760|12790|12779|12780|12732|2505
1602682200000|2020-10-14 13:30:00|12775|12758|12809|12795|12832|12819|12748|12724|79994
1602682500000|2020-10-14 13:35:00|12808|12794|12886|12874|12914|12910|12808|12794|60924
1602682800000|2020-10-14 13:40:00|12885|12873|13024|13015|13025|13015|12877|12862|148616
1602683100000|2020-10-14 13:45:00|13025|13011|13125|13113|13144|13140|13009|12997|100986
1602683400000|2020-10-14 13:50:00|13123|13115|13200|13194|13235|13230|13117|13106|97360
1602683700000|2020-10-14 13:55:00|13204|13195|13343|13333|13343|13333|13184|13179|119558
1602684000000|2020-10-14 14:00:00|13347|13339|13331|13323|13360|13346|13283|13273|98525
1602684300000|2020-10-14 14:05:00|13330|13328|13428|13413|13455|13450|13316|13302|91739
1602684600000|2020-10-14 14:10:00|13429|13415|13446|13437|13446|13437|13363|13361|132994
1602684900000|2020-10-14 14:15:00|13448|13436|13495|13490|13495|13490|13380|13374|96238
1602685200000|2020-10-14 14:20:00|13498|13492|13465|13455|13515|13506|13440|13433|115874
1602685500000|2020-10-14 14:25:00|13463|13452|13433|13424|13465|13452|13422|13416|37639
1602685800000|2020-10-14 14:30:00|13437|13427|13530|13522|13532|13526|13430|13427|69681
1602686100000|2020-10-14 14:35:00|13529|13525|13610|13604|13617|13611|13525|13520|165731
1602686400000|2020-10-14 14:40:00|13609|13605|13602|13596|13680|13675|13599|13593|119651
1602686700000|2020-10-14 14:45:00|13598|13595|13636|13628|13660|13655|13583|13576|86555
1602687000000|2020-10-14 14:50:00|13637|13629|13696|13692|13698|13695|13637|13629|96068
1602687300000|2020-10-14 14:55:00|13695|13695|13720|13713|13747|13741|13681|13671|97309
1602687600000|2020-10-14 15:00:00|13717|13709|13784|13777|13787|13782|13684|13682|126311
1602687900000|2020-10-14 15:05:00|13782|13776|13699|13692|13798|13793|13697|13691|88346
1602688200000|2020-10-14 15:10:00|13700|13694|13623|13617|13721|13713|13594|13588|155481
1602688500000|2020-10-14 15:15:00|13630|13621|13641|13629|13654|13650|13615|13608|93696
1602688800000|2020-10-14 15:20:00|13636|13630|13685|13678|13717|13705|13626|13620|104674
1602689100000|2020-10-14 15:25:00|13687|13679|13629|13613|13699|13686|13609|13605|48029
1602689400000|2020-10-14 15:30:00|13628|13614|13631|13626|13647|13643|13586|13585|68831
1602689700000|2020-10-14 15:35:00|13630|13630|13697|13690|13725|13716|13627|13615|86310
1602690000000|2020-10-14 15:40:00|13695|13693|13741|13728|13744|13731|13683|13680|97768
1602690300000|2020-10-14 15:45:00|13744|13732|13774|13768|13774|13770|13715|13702|126814
1602690600000|2020-10-14 15:50:00|13773|13769|13814|13809|13830|13826|13773|13768|132107
1602690900000|2020-10-14 15:55:00|13815|13811|13878|13871|13878|13872|13802|13800|116310
1602691200000|2020-10-14 16:00:00|13882|13874|13822|13811|13888|13881|13815|13808|67253
1602691500000|2020-10-14 16:05:00|13821|13813|13785|13778|13838|13833|13774|13770|53086
1602691800000|2020-10-14 16:10:00|13782|13781|13746|13736|13788|13782|13746|13735|35597
1602692100000|2020-10-14 16:15:00|13745|13734|13761|13750|13792|13783|13734|13727|58174
1602692400000|2020-10-14 16:20:00|13760|13751|13842|13834|13865|13860|13749|13737|110190
1602692700000|2020-10-14 16:25:00|13848|13837|13833|13820|13855|13852|13808|13805|44345
1602693000000|2020-10-14 16:30:00|13838|13822|13864|13854|13898|13892|13832|13822|61196
1602693300000|2020-10-14 16:35:00|13863|13852|13825|13811|13863|13852|13779|13768|39540
1602693600000|2020-10-14 16:40:00|13823|13808|13792|13781|13845|13841|13787|13778|34106
1602693900000|2020-10-14 16:45:00|13791|13782|13779|13768|13800|13791|13753|13750|40891
1602694200000|2020-10-14 16:50:00|13780|13770|13795|13790|13821|13816|13776|13764|36511
1602694500000|2020-10-14 16:55:00|13796|13791|13793|13784|13807|13802|13771|13761|15573
1602694800000|2020-10-14 17:00:00|13786|13782|13816|13803|13816|13806|13784|13770|9692
1602695100000|2020-10-14 17:05:00|13815|13807|13808|13801|13833|13826|13797|13787|25440
1602695400000|2020-10-14 17:10:00|13805|13798|13815|13809|13820|13814|13794|13787|17794
1602695700000|2020-10-14 17:15:00|13814|13804|13802|13798|13850|13849|13799|13793|31398
1602696000000|2020-10-14 17:20:00|13805|13800|13793|13787|13820|13812|13790|13780|13849
1602696300000|2020-10-14 17:25:00|13794|13788|13765|13757|13797|13792|13760|13751|30068
1602696600000|2020-10-14 17:30:00|13763|13758|13738|13731|13769|13764|13729|13720|20301
1602696900000|2020-10-14 17:35:00|13743|13732|13727|13721|13765|13759|13718|13715|26435
1602697200000|2020-10-14 17:40:00|13725|13719|13727|13720|13747|13739|13723|13715|15141
1602697500000|2020-10-14 17:45:00|13726|13719|13740|13731|13740|13731|13702|13692|26649
1602697800000|2020-10-14 17:50:00|13743|13734|13762|13755|13768|13760|13741|13734|34801
1602698100000|2020-10-14 17:55:00|13759|13754|13757|13752|13771|13766|13753|13746|10776
1602698400000|2020-10-14 18:00:00|13756|13751|13753|13748|13778|13774|13747|13743|19965
1602698700000|2020-10-14 18:05:00|13752|13743|13693|13688|13753|13745|13689|13686|36427
1602699000000|2020-10-14 18:10:00|13692|13687|13668|13657|13708|13700|13655|13651|55660
1602699300000|2020-10-14 18:15:00|13665|13658|13652|13646|13698|13689|13648|13638|43512
1602699600000|2020-10-14 18:20:00|13653|13649|13673|13667|13683|13670|13640|13633|38698
1602699900000|2020-10-14 18:25:00|13674|13670|13668|13661|13689|13679|13651|13646|39116
1602700200000|2020-10-14 18:30:00|13666|13660|13678|13670|13693|13687|13659|13651|39772
1602700500000|2020-10-14 18:35:00|13675|13664|13699|13693|13699|13693|13664|13656|19626
1602700800000|2020-10-14 18:40:00|13698|13695|13670|13663|13698|13696|13669|13663|14732
1602701100000|2020-10-14 18:45:00|13668|13659|13663|13656|13674|13667|13640|13634|24490
1602701400000|2020-10-14 18:50:00|13661|13654|13675|13670|13697|13695|13653|13648|21895
1602701700000|2020-10-14 18:55:00|13680|13671|13681|13669|13685|13680|13659|13655|16311
1602702000000|2020-10-14 19:00:00|13677|13670|13698|13689|13698|13696|13671|13663|17330
1602702300000|2020-10-14 19:05:00|13697|13691|13711|13705|13727|13720|13696|13689|26647
1602702600000|2020-10-14 19:10:00|13713|13707|13720|13715|13743|13737|13713|13707|16363
1602702900000|2020-10-14 19:15:00|13723|13716|13726|13722|13740|13736|13723|13716|14782
1602703200000|2020-10-14 19:20:00|13724|13723|13706|13702|13733|13729|13706|13702|20029
1602703500000|2020-10-14 19:25:00|13705|13700|13682|13677|13705|13700|13668|13664|32441
1602703800000|2020-10-14 19:30:00|13679|13675|13712|13707|13726|13720|13674|13670|27590
1602704100000|2020-10-14 19:35:00|13713|13708|13666|13660|13713|13710|13655|13648|45581
1602704400000|2020-10-14 19:40:00|13667|13661|13686|13683|13696|13690|13667|13661|27765
1602704700000|2020-10-14 19:45:00|13685|13681|13669|13666|13688|13684|13649|13645|64983
1602705000000|2020-10-14 19:50:00|13668|13663|13583|13581|13668|13663|13583|13580|198581
1602705300000|2020-10-14 19:55:00|13585|13584|13610|13609|13613|13610|13585|13581|221266
1602705600000|2020-10-14 20:00:00|13607|13606|13599|13580|13674|13609|13599|13580|950552
1602705900000|2020-10-14 20:05:00|13595|13595|13610|13580|13610|13600|13595|13580|1481
1602706200000|2020-10-14 20:10:00|13575|13556|13609|13501|13610|13556|13500|13480|6689
1602706500000|2020-10-14 20:15:00|13610||13604||13610||13604||41
1602706800000|2020-10-14 20:20:00|13586|13520|13570|13520|13586|13521|13550|13520|837
1602707100000|2020-10-14 20:25:00|13565|13519|13565|13520|13570|13520|13520|13519|978
1602707400000|2020-10-14 20:30:00|13560||13562||13562||13560||112
1602707700000|2020-10-14 20:35:00||13521||13521||13521||13520|97
1602708000000|2020-10-14 20:40:00|13565|13545|13570|13523|13570|13545|13565|13522|1751
1602708300000|2020-10-14 20:45:00|13566|13550|13570|13523|13570|13550|13566|13522|1552
1602708600000|2020-10-14 20:50:00|13567|13522|13570|13523|13570|13555|13567|13522|493
1602708900000|2020-10-14 20:55:00|||||||||2
1602709200000|2020-10-14 21:00:00|||||||||200
1602710100000|2020-10-14 21:15:00||13522||13522||13522||13522|152
1602710400000|2020-10-14 21:20:00||13550||13550||13550||13550|382
1602710700000|2020-10-14 21:25:00|||||||||64
1602711000000|2020-10-14 21:30:00|||||||||19
1602711300000|2020-10-14 21:35:00|||||||||250
1602711900000|2020-10-14 21:45:00|||||||||50
1602712200000|2020-10-14 21:50:00|||||||||653
1602712500000|2020-10-14 21:55:00|||||||||39
1602712800000|2020-10-14 22:00:00|||||||||1091
1602713100000|2020-10-14 22:05:00|||||||||288
1602713400000|2020-10-14 22:10:00||13555||13550||13555||13550|397
1602713700000|2020-10-14 22:15:00|||||||||174
1602714000000|2020-10-14 22:20:00|||||||||61
1602714300000|2020-10-14 22:25:00||13560||13550||13560||13550|254
1602714600000|2020-10-14 22:30:00|||||||||85
1602714900000|2020-10-14 22:35:00|13560|13551|13570|13551|13570|13569|13560|13551|1219
1602715200000|2020-10-14 22:40:00|||||||||35
1602715500000|2020-10-14 22:45:00||13550||13550||13550||13550|1011
1602715800000|2020-10-14 22:50:00||13551||13550||13551||13550|50
1602716100000|2020-10-14 22:55:00||13561||13550||13561||13550|164
1602716400000|2020-10-14 23:00:00|||||||||28
1602716700000|2020-10-14 23:05:00|13569||13569||13569||13569||104
1602717000000|2020-10-14 23:10:00|||||||||40
1602717300000|2020-10-14 23:15:00|||||||||10
1602717600000|2020-10-14 23:20:00|13570|13551|13570|13551|13570|13551|13570|13551|305
1602717900000|2020-10-14 23:25:00|||||||||8
1602718200000|2020-10-14 23:30:00||13555||13555||13555||13555|363
1602718800000|2020-10-14 23:40:00|||||||||1377
1602719100000|2020-10-14 23:45:00||13556||13555||13556||13555|442
1602719400000|2020-10-14 23:50:00||13564||13564||13564||13564|2
1602719700000|2020-10-14 23:55:00|||||||||142
1602748800000|2020-10-15 08:00:00|13597|13450|13400|13310|13597|13450|13368|13233|1208
1602749100000|2020-10-15 08:05:00|13436|13233|13570|13370|13597|13370|13357|13233|1203
1602749400000|2020-10-15 08:10:00|13566|13400|13566|13400|13566|13400|13566|13400|45
1602749700000|2020-10-15 08:15:00|13550|13370|13420|13300|13566|13370|13370|13300|357
1602750000000|2020-10-15 08:20:00|13370|13305|13370|13300|13370|13305|13329|13300|344
1602750300000|2020-10-15 08:25:00||13301||13301||13301||13301|0
1602750600000|2020-10-15 08:30:00|13480|13300|13480|13301|13480|13301|13480|13300|20
1602750900000|2020-10-15 08:35:00|13550||13400||13550||13400||46
1602751200000|2020-10-15 08:40:00|13399|13300|13370|13216|13399|13300|13300|13216|641
1602751500000|2020-10-15 08:45:00|13295|13218|13350|13218|13370|13218|13291|13218|184
1602751800000|2020-10-15 08:50:00||13230||13230||13230||13219|30
1602752100000|2020-10-15 08:55:00|13300|13231|13300|13230|13300|13231|13300|13230|169
1602752400000|2020-10-15 09:00:00|||||||||10
1602752700000|2020-10-15 09:05:00|13280|13231|13280|13238|13280|13238|13280|13231|165
1602753000000|2020-10-15 09:10:00|||||||||79
1602753300000|2020-10-15 09:15:00|13300|13245|13300|13238|13300|13245|13300|13216|1881
1602753600000|2020-10-15 09:20:00|13350|13216|13370|13200|13370|13216|13350|13200|1828
1602753900000|2020-10-15 09:25:00|13399|13220|13400|13220|13400|13220|13399|13220|310
1602754200000|2020-10-15 09:30:00||13238||13238||13250||13238|85
1602754500000|2020-10-15 09:35:00|13375||13375||13375||13375||0
1602755100000|2020-10-15 09:45:00|13230|13155|13200|13155|13230|13155|13200|13155|582
1602755400000|2020-10-15 09:50:00|13230|13176|13230|13176|13230|13176|13230|13176|675
1602755700000|2020-10-15 09:55:00|13229||13370||13370||13229||1542
1602756000000|2020-10-15 10:00:00|13390|13266|13300|13266|13390|13266|13300|13266|150
1602756300000|2020-10-15 10:05:00|13360|13176|13320|13176|13390|13176|13320|13176|763
1602756600000|2020-10-15 10:10:00||13180||13187||13187||13180|0
1602756900000|2020-10-15 10:15:00|13265|13188|13265|13188|13265|13188|13265|13187|0
1602757200000|2020-10-15 10:20:00|13230|13200|13250|13200|13265|13200|13230|13200|160
1602757500000|2020-10-15 10:25:00|13265||13265||13265||13265||590
1602757800000|2020-10-15 10:30:00|13320|13220|13496|13200|13497|13250|13320|13200|383
1602758100000|2020-10-15 10:35:00|13497|13220|13497|13320|13497|13417|13497|13220|281
1602758400000|2020-10-15 10:40:00|13495|13330|13490|13340|13495|13340|13490|13330|40
1602758700000|2020-10-15 10:45:00|13460|13300|13469|13300|13469|13300|13460|13300|110
1602759000000|2020-10-15 10:50:00|13460|13301|13460|13301|13460|13301|13460|13301|11
1602759300000|2020-10-15 10:55:00|13448|13300|13448|13301|13448|13301|13448|13300|1
1602759600000|2020-10-15 11:00:00|13430|13365|13445|13400|13448|13400|13430|13365|686
1602759900000|2020-10-15 11:05:00|13448|13365|13447|13366|13448|13366|13400|13365|1307
1602760200000|2020-10-15 11:10:00|13440|13367|13440|13368|13440|13368|13440|13367|13
1602760500000|2020-10-15 11:15:00|13432|13370|13447|13371|13447|13371|13432|13370|144
1602760800000|2020-10-15 11:20:00|13440|13400|13447|13372|13447|13402|13440|13371|983
1602761100000|2020-10-15 11:25:00||13400||13403||13403||13400|0
1602761400000|2020-10-15 11:30:00|13440||13445||13448||13440||200
1602761700000|2020-10-15 11:35:00|13448|13445|13490|13448|13490|13448|13444|13403|2333
1602762000000|2020-10-15 11:40:00|13488|13447|13488|13403|13488|13447|13488|13403|351
1602762300000|2020-10-15 11:45:00|13487|13404|13450|13403|13487|13410|13420|13403|1582
1602762600000|2020-10-15 11:50:00|13449|13372|13449|13372|13449|13372|13449|13372|313
1602762900000|2020-10-15 11:55:00|13408|13370|13449|13370|13449|13370|13404|13370|326
1602763200000|2020-10-15 12:00:00|||||||||5
1602763500000|2020-10-15 12:05:00|13420||13420||13420||13420||292
1602763800000|2020-10-15 12:10:00|13384|13374|13420|13374|13420|13384|13384|13374|863
1602764100000|2020-10-15 12:15:00|13400|13370|13400|13370|13419|13376|13400|13370|501
1602764400000|2020-10-15 12:20:00|13394|13365|13380|13358|13400|13365|13365|13320|1970
1602764700000|2020-10-15 12:25:00|13400|13361|13400|13358|13400|13364|13400|13358|351
1602765000000|2020-10-15 12:30:00|13396|13384|13414|13400|13414|13400|13380|13384|948
1602765300000|2020-10-15 12:35:00|13419|13358|13419|13394|13419|13394|13419|13358|789
1602765600000|2020-10-15 12:40:00|13418|13360|13418|13409|13418|13409|13408|13360|1500
1602765900000|2020-10-15 12:45:00|13420|13410|13450|13420|13450|13420|13420|13409|645
1602766200000|2020-10-15 12:50:00|13438|13417|13450|13420|13450|13425|13420|13417|1383
1602766500000|2020-10-15 12:55:00|13518|13436|13517|13430|13518|13440|13517|13430|1976
1602766800000|2020-10-15 13:00:00|13500|13434|13450|13430|13500|13434|13447|13430|1451
1602767100000|2020-10-15 13:05:00|13500|13444|13493|13430|13518|13444|13466|13430|2168
1602767400000|2020-10-15 13:10:00|13492|13420|13450|13372|13493|13420|13422|13372|1001
1602767700000|2020-10-15 13:15:00|13489|13412|13480|13372|13489|13412|13450|13372|562
1602768000000|2020-10-15 13:20:00|13475|13374|13475|13374|13475|13374|13475|13374|171
1602768300000|2020-10-15 13:25:00|13444|13386|13405|13320|13444|13400|13359|13320|3031
1602768600000|2020-10-15 13:30:00|13347|13300|13326|13315|13468|13450|13232|13226|270476
1602768900000|2020-10-15 13:35:00|13325|13314|13355|13342|13470|13463|13315|13300|121089
1602769200000|2020-10-15 13:40:00|13356|13344|13330|13318|13356|13344|13273|13257|99049
1602769500000|2020-10-15 13:45:00|13327|13319|13282|13269|13327|13321|13271|13260|64942
1602769800000|2020-10-15 13:50:00|13278|13268|13284|13272|13311|13305|13249|13237|74086
1602770100000|2020-10-15 13:55:00|13286|13273|13222|13212|13286|13280|13218|13205|58541
1602770400000|2020-10-15 14:00:00|13221|13210|13142|13131|13221|13210|13100|13087|147032
1602770700000|2020-10-15 14:05:00|13140|13133|13217|13204|13251|13244|13086|13068|132642
1602771000000|2020-10-15 14:10:00|13218|13206|13170|13161|13230|13221|13140|13132|47024
1602771300000|2020-10-15 14:15:00|13172|13162|13153|13141|13189|13178|13129|13116|52706
1602771600000|2020-10-15 14:20:00|13158|13147|13144|13133|13163|13154|13109|13100|116203
1602771900000|2020-10-15 14:25:00|13143|13135|13070|13061|13164|13158|13060|13052|75661
1602772200000|2020-10-15 14:30:00|13073|13063|13075|13067|13095|13087|13037|13030|56928
1602772500000|2020-10-15 14:35:00|13079|13070|13087|13078|13107|13098|13064|13055|37820
1602772800000|2020-10-15 14:40:00|13089|13080|13057|13051|13111|13106|13042|13034|54062
1602773100000|2020-10-15 14:45:00|13053|13045|13104|13099|13108|13104|13041|13032|51751
1602773400000|2020-10-15 14:50:00|13109|13100|13095|13082|13136|13125|13088|13077|93284
1602773700000|2020-10-15 14:55:00|13099|13086|13147|13135|13182|13179|13086|13076|108837
1602774000000|2020-10-15 15:00:00|13145|13136|13191|13181|13225|13209|13145|13135|155352
1602774300000|2020-10-15 15:05:00|13195|13182|13227|13222|13232|13229|13192|13181|62516
1602774600000|2020-10-15 15:10:00|13229|13224|13209|13203|13240|13233|13200|13190|107159
1602774900000|2020-10-15 15:15:00|13210|13206|13167|13162|13210|13209|13163|13151|66667
1602775200000|2020-10-15 15:20:00|13166|13163|13166|13162|13174|13170|13157|13150|55155
1602775500000|2020-10-15 15:25:00|13169|13164|13125|13119|13170|13169|13115|13110|42372
1602775800000|2020-10-15 15:30:00|13122|13118|13132|13122|13132|13123|13094|13086|27636
1602776100000|2020-10-15 15:35:00|13133|13125|13133|13120|13150|13145|13115|13111|19873
1602776400000|2020-10-15 15:40:00|13130|13124|13135|13128|13136|13128|13112|13103|21202
1602776700000|2020-10-15 15:45:00|13137|13129|13152|13141|13191|13184|13137|13129|26068
1602777000000|2020-10-15 15:50:00|13155|13142|13125|13123|13160|13153|13121|13116|13629
1602777300000|2020-10-15 15:55:00|13123|13120|13129|13121|13149|13142|13122|13116|28041
1602777600000|2020-10-15 16:00:00|13131|13124|13087|13078|13132|13125|13077|13070|61023
1602777900000|2020-10-15 16:05:00|13092|13081|13088|13080|13106|13102|13083|13074|23579
1602778200000|2020-10-15 16:10:00|13090|13081|13062|13054|13100|13097|13062|13053|36872
1602778500000|2020-10-15 16:15:00|13063|13053|13066|13059|13086|13076|13054|13050|40270
1602778800000|2020-10-15 16:20:00|13067|13060|13082|13076|13082|13076|13060|13055|28126
1602779100000|2020-10-15 16:25:00|13083|13079|13064|13057|13091|13084|13064|13057|25701
1602779400000|2020-10-15 16:30:00|13061|13056|13045|13038|13078|13072|13042|13035|39378
1602779700000|2020-10-15 16:35:00|13043|13040|13063|13053|13078|13069|13035|13030|41697
1602780000000|2020-10-15 16:40:00|13062|13054|13018|13011|13066|13061|13013|13005|26971
1602780300000|2020-10-15 16:45:00|13017|13010|13040|13030|13049|13041|13007|13001|11600
1602780600000|2020-10-15 16:50:00|13038|13027|13044|13037|13049|13040|13024|13013|11363
1602780900000|2020-10-15 16:55:00|13043|13038|13048|13040|13062|13053|13037|13031|10197
1602781200000|2020-10-15 17:00:00|13047|13041|13042|13037|13056|13049|13042|13033|8475
1602781500000|2020-10-15 17:05:00|13039|13033|13031|13028|13050|13044|13031|13025|7358
1602781800000|2020-10-15 17:10:00|13033|13029|13045|13039|13049|13044|13031|13028|4434
1602782100000|2020-10-15 17:15:00|13044|13036|13005|12999|13044|13040|12981|12975|49381
1602782400000|2020-10-15 17:20:00|13006|12998|13010|13005|13023|13017|12988|12979|12388
1602782700000|2020-10-15 17:25:00|13008|13004|13023|13016|13030|13026|12993|12981|12855
1602783000000|2020-10-15 17:30:00|13022|13017|13034|13028|13038|13033|13016|13011|11863
1602783300000|2020-10-15 17:35:00|13032|13030|13048|13043|13048|13043|13030|13025|4402
1602783600000|2020-10-15 17:40:00|13047|13042|13096|13086|13100|13095|13039|13031|32474
1602783900000|2020-10-15 17:45:00|13099|13090|13103|13097|13118|13115|13095|13086|23171
1602784200000|2020-10-15 17:50:00|13098|13095|13045|13040|13098|13095|13045|13038|18518
1602784500000|2020-10-15 17:55:00|13043|13039|13043|13035|13052|13048|13040|13034|6260
1602784800000|2020-10-15 18:00:00|13041|13033|13054|13047|13061|13055|13038|13031|6130
1602785100000|2020-10-15 18:05:00|13055|13048|13042|13038|13055|13051|13031|13026|9954
1602785400000|2020-10-15 18:10:00|13041|13035|13065|13059|13076|13071|13036|13028|18289
1602785700000|2020-10-15 18:15:00|13068|13062|13064|13060|13071|13068|13055|13052|7662
1602786000000|2020-10-15 18:20:00|13065|13061|13031|13026|13067|13062|13028|13025|10385
1602786300000|2020-10-15 18:25:00|13030|13025|13028|13019|13034|13029|13021|13015|7432
1602786600000|2020-10-15 18:30:00|13027|13020|13035|13028|13044|13034|13016|13011|6969
1602786900000|2020-10-15 18:35:00|13034|13027|13025|13019|13034|13027|13005|13000|11152
1602787200000|2020-10-15 18:40:00|13026|13023|12994|12989|13040|13032|12993|12986|32367
1602787500000|2020-10-15 18:45:00|12997|12990|12994|12989|13004|12998|12989|12982|11312
1602787800000|2020-10-15 18:50:00|12992|12987|12986|12981|12999|12992|12972|12968|12592
1602788100000|2020-10-15 18:55:00|12987|12983|12993|12987|12996|12990|12981|12978|11671
1602788400000|2020-10-15 19:00:00|12992|12986|12992|12989|12998|12995|12977|12972|23908
1602788700000|2020-10-15 19:05:00|12991|12988|13019|13015|13023|13019|12990|12986|11797
1602789000000|2020-10-15 19:10:00|13021|13014|13008|13003|13021|13015|13001|12999|17498
1602789300000|2020-10-15 19:15:00|13011|13006|13032|13027|13032|13027|13000|12996|9957
1602789600000|2020-10-15 19:20:00|13031|13026|13037|13033|13040|13036|13019|13015|11269
1602789900000|2020-10-15 19:25:00|13040|13035|13036|13032|13048|13045|13031|13026|19667
1602790200000|2020-10-15 19:30:00|13038|13030|13048|13045|13050|13047|13030|13025|27549
1602790500000|2020-10-15 19:35:00|13046|13043|13037|13032|13051|13046|13029|13024|15908
1602790800000|2020-10-15 19:40:00|13038|13033|13063|13059|13064|13059|13035|13032|20145
1602791100000|2020-10-15 19:45:00|13065|13060|13025|13022|13065|13060|13025|13020|31939
1602791400000|2020-10-15 19:50:00|13028|13024|13019|13013|13047|13043|13019|13013|50484
1602791700000|2020-10-15 19:55:00|13018|13011|13005|13003|13018|13016|13002|13000|103326
1602792000000|2020-10-15 20:00:00|13015|13002|13045|13000|13045|13023|13015|13000|383052
1602792300000|2020-10-15 20:05:00|13044|13001|13061|13005|13089|13007|13044|13001|205
1602792600000|2020-10-15 20:10:00|13062|13004|13061|13005|13062|13005|13037|13004|291
1602792900000|2020-10-15 20:15:00|13062|13004|13010|13004|13062|13040|13010|13000|460
1602793200000|2020-10-15 20:20:00|13038|13000|13039|13001|13039|13004|13029|13000|301
1602793500000|2020-10-15 20:25:00||13000||13001||13001||13000|0
1602793800000|2020-10-15 20:30:00|13010|13000|13039|13000|13039|13000|13010|13000|200
1602794100000|2020-10-15 20:35:00|13038|13020|13019|13000|13039|13020|13019|13000|200
1602795000000|2020-10-15 20:50:00|||||||||8
1602795300000|2020-10-15 20:55:00|13020||13020||13020||13020||1
1602796200000|2020-10-15 21:10:00|||||||||8
1602796800000|2020-10-15 21:20:00|||||||||1
1602798300000|2020-10-15 21:45:00|||||||||6
1602798600000|2020-10-15 21:50:00|||||||||150
1602799500000|2020-10-15 22:05:00|||||||||100
1602800100000|2020-10-15 22:15:00|13062|13004|13062|13004|13062|13004|13062|13004|201
1602800400000|2020-10-15 22:20:00|13060|13005|13060|13005|13060|13005|13060|13005|57
1602800700000|2020-10-15 22:25:00||13020||13020||13020||13020|22
1602801000000|2020-10-15 22:30:00|13062||13062||13062||13062||35
1602801600000|2020-10-15 22:40:00|||||||||110
1602802500000|2020-10-15 22:55:00|13060||13060||13060||13060||1
1602803100000|2020-10-15 23:05:00|||||||||82
1602803400000|2020-10-15 23:10:00|||||||||105
1602803700000|2020-10-15 23:15:00|13062|13051|13062|13051|13062|13051|13062|13051|120
1602804000000|2020-10-15 23:20:00||13055||13055||13055||13055|105
1602804300000|2020-10-15 23:25:00|13104|13051|13102|13051|13104|13060|13102|13051|722
1602804600000|2020-10-15 23:30:00|13101||13078||13101||13078||0
1602804900000|2020-10-15 23:35:00|13077|13075|13080|13051|13099|13075|13073|13051|723
1602805200000|2020-10-15 23:40:00|13079||13075||13079||13075||0
1602805500000|2020-10-15 23:45:00|13074|13061|13050|13004|13080|13061|13050|13004|1222
1602805800000|2020-10-15 23:50:00||13010||13030||13030||13010|261
1602806100000|2020-10-15 23:55:00|13080|13021|13059|13021|13080|13021|13059|13021|603
1602835200000|2020-10-16 08:00:00|13200|13059|13199|13110|13200|13156|13199|13059|115
1602835500000|2020-10-16 08:05:00|13198||13190||13198||13180||100
1602836100000|2020-10-16 08:15:00|13155||13190||13190||13155||77
1602836400000|2020-10-16 08:20:00||13128||13110||13128||13110|100
1602836700000|2020-10-16 08:25:00|13157|13128|13157|13128|13157|13128|13157|13128|9
1602837000000|2020-10-16 08:30:00|13155||13155||13155||13155||0
1602837600000|2020-10-16 08:40:00|13150||13157||13157||13150||25
1602838500000|2020-10-16 08:55:00||13130||13130||13130||13130|30
1602839100000|2020-10-16 09:05:00|13134||13157||13157||13134||100
1602839400000|2020-10-16 09:10:00|13155||13155||13155||13155||0
1602839700000|2020-10-16 09:15:00|13157||13157||13157||13157||45
1602840300000|2020-10-16 09:25:00|||||||||8
1602840600000|2020-10-16 09:30:00|13190||13155||13190||13155||79
1602841200000|2020-10-16 09:40:00|13189||13188||13189||13188||88
1602841500000|2020-10-16 09:45:00||13140||13140||13140||13140|10
1602842100000|2020-10-16 09:55:00||13130||13130||13130||13130|300
1602842400000|2020-10-16 10:00:00|13145||13150||13190||13140||37
1602842700000|2020-10-16 10:05:00|13190||13189||13190||13189||103
1602843000000|2020-10-16 10:10:00|||||||||32
1602843300000|2020-10-16 10:15:00|13180||13179||13180||13179||18
1602843600000|2020-10-16 10:20:00|13180|13154|13180|13130|13180|13167|13180|13130|5038
1602844200000|2020-10-16 10:30:00|||||||||25
1602844500000|2020-10-16 10:35:00|||||||||18
1602845100000|2020-10-16 10:45:00|||||||||5
1602845400000|2020-10-16 10:50:00|13179|13128|13180|13110|13180|13128|13179|13110|323
1602845700000|2020-10-16 10:55:00|||||||||55
1602846000000|2020-10-16 11:00:00|13160|13130|13149|13104|13160|13130|13128|13100|634
1602846300000|2020-10-16 11:05:00|13160|13105|13160|13120|13160|13120|13160|13105|0
1602846600000|2020-10-16 11:10:00|||||||||6
1602846900000|2020-10-16 11:15:00|13144|13130|13144|13080|13144|13130|13110|13080|899
1602847200000|2020-10-16 11:20:00|13140|13120|13140|13080|13140|13120|13110|13080|399
1602847500000|2020-10-16 11:25:00||13100||13100||13100||13100|0
1602847800000|2020-10-16 11:30:00|13144|13123|13140|13080|13144|13123|13140|13080|172
1602848100000|2020-10-16 11:35:00||13102||13108||13108||13102|0
1602848400000|2020-10-16 11:40:00|13139|13110|13139|13118|13139|13130|13139|13108|116
1602848700000|2020-10-16 11:45:00||13128||13118||13128||13118|172
1602849000000|2020-10-16 11:50:00|13140|13108|13140|13108|13148|13110|13140|13108|508
1602849900000|2020-10-16 12:05:00|||||||||180
1602850200000|2020-10-16 12:10:00|13138|13109|13138|13080|13138|13111|13138|13080|502
1602850500000|2020-10-16 12:15:00||13100||13100||13100||13100|0
1602850800000|2020-10-16 12:20:00||13107||13108||13108||13080|50
1602851100000|2020-10-16 12:25:00|13148|13110|13148|13140|13148|13140|13148|13110|123
1602851400000|2020-10-16 12:30:00|13160|13148|13154|13130|13160|13154|13154|13110|852
1602851700000|2020-10-16 12:35:00||13110||13110||13110||13110|401
1602852000000|2020-10-16 12:40:00|||||||||27
1602852300000|2020-10-16 12:45:00|13152|13125|13154|13125|13154|13125|13152|13125|759
1602852600000|2020-10-16 12:50:00|||||||||11
1602852900000|2020-10-16 12:55:00|13151|13140|13154|13125|13154|13140|13137|13125|110
1602853200000|2020-10-16 13:00:00|13153|13130|13153|13130|13153|13130|13153|13130|344
1602853500000|2020-10-16 13:05:00|||||||||258
1602853800000|2020-10-16 13:10:00|||||||||54
1602854100000|2020-10-16 13:15:00|13150|13150|13153|13140|13153|13150|13150|13130|2150
1602854400000|2020-10-16 13:20:00|13154|13142|13180|13130|13180|13160|13154|13130|2167
1602854700000|2020-10-16 13:25:00|13170|13164|13189|13125|13230|13186|13160|13125|3751
1602855000000|2020-10-16 13:30:00|13190|13169|13069|13061|13220|13200|13055|13046|56897
1602855300000|2020-10-16 13:35:00|13071|13065|13100|13085|13124|13105|13041|13035|38089
1602855600000|2020-10-16 13:40:00|13103|13089|13118|13105|13129|13120|13078|13070|37912
1602855900000|2020-10-16 13:45:00|13119|13110|13123|13117|13173|13156|13105|13097|47440
1602856200000|2020-10-16 13:50:00|13126|13116|13127|13117|13147|13130|13090|13084|25226
1602856500000|2020-10-16 13:55:00|13124|13114|13261|13250|13267|13252|13124|13114|83251
1602856800000|2020-10-16 14:00:00|13263|13260|13263|13255|13288|13278|13214|13204|50264
1602857100000|2020-10-16 14:05:00|13260|13260|13207|13193|13268|13260|13174|13166|52850
1602857400000|2020-10-16 14:10:00|13210|13200|13194|13185|13215|13207|13186|13181|18455
1602857700000|2020-10-16 14:15:00|13193|13186|13211|13195|13211|13199|13165|13155|13401
1602858000000|2020-10-16 14:20:00|13213|13201|13230|13221|13248|13238|13199|13193|26805
1602858300000|2020-10-16 14:25:00|13231|13222|13250|13238|13250|13243|13197|13184|19264
1602858600000|2020-10-16 14:30:00|13252|13244|13195|13187|13259|13253|13195|13186|24752
1602858900000|2020-10-16 14:35:00|13193|13186|13149|13138|13193|13186|13144|13130|34689
1602859200000|2020-10-16 14:40:00|13148|13139|13168|13158|13172|13167|13136|13130|13915
1602859500000|2020-10-16 14:45:00|13171|13164|13144|13136|13178|13164|13142|13136|10406
1602859800000|2020-10-16 14:50:00|13143|13134|13138|13130|13158|13148|13123|13110|21871
1602860100000|2020-10-16 14:55:00|13137|13132|13094|13090|13139|13132|13094|13086|11486
1602860400000|2020-10-16 15:00:00|13092|13086|13115|13101|13115|13101|13079|13074|8063
1602860700000|2020-10-16 15:05:00|13122|13114|13129|13120|13134|13123|13103|13095|8446
1602861000000|2020-10-16 15:10:00|13124|13112|13157|13147|13157|13147|13109|13102|5209
1602861300000|2020-10-16 15:15:00|13156|13142|13077|13070|13156|13142|13077|13066|3673
1602861600000|2020-10-16 15:20:00|13079|13077|13042|13033|13093|13078|13037|13031|11878
1602861900000|2020-10-16 15:25:00|13037|13031|13088|13075|13088|13075|13037|13031|3977
1602862200000|2020-10-16 15:30:00|13083|13076|13097|13090|13097|13090|13060|13050|11918
1602862500000|2020-10-16 15:35:00|13094|13083|13090|13080|13106|13098|13085|13077|4051
1602862800000|2020-10-16 15:40:00|13085|13076|13121|13109|13122|13109|13081|13069|4602
1602863100000|2020-10-16 15:45:00|13115|13110|13129|13118|13130|13120|13108|13099|7365
1602863400000|2020-10-16 15:50:00|13128|13119|13145|13137|13145|13137|13120|13111|4029
1602863700000|2020-10-16 15:55:00|13148|13140|13144|13135|13159|13150|13132|13130|9168
1602864000000|2020-10-16 16:00:00|13151|13139|13132|13121|13160|13149|13129|13119|2338
1602864300000|2020-10-16 16:05:00|13133|13124|13100|13090|13133|13126|13091|13078|5103
1602864600000|2020-10-16 16:10:00|13099|13089|13124|13112|13124|13112|13087|13080|4694
1602864900000|2020-10-16 16:15:00|13123|13113|13106|13098|13123|13114|13100|13091|6936
1602865200000|2020-10-16 16:20:00|13104|13101|13089|13080|13104|13101|13075|13061|7560
1602865500000|2020-10-16 16:25:00|13086|13078|13097|13088|13105|13095|13083|13078|6184
1602865800000|2020-10-16 16:30:00|13100|13090|13107|13097|13107|13097|13088|13078|8510
1602866100000|2020-10-16 16:35:00|13102|13093|13097|13089|13103|13094|13085|13078|7446
1602866400000|2020-10-16 16:40:00|13096|13091|13100|13092|13100|13095|13088|13082|4093
1602866700000|2020-10-16 16:45:00|13105|13093|13102|13096|13110|13105|13102|13093|3864
1602867000000|2020-10-16 16:50:00|13103|13097|13124|13115|13124|13116|13103|13096|4131
1602867300000|2020-10-16 16:55:00|13119|13110|13120|13114|13129|13123|13118|13110|4272
1602867600000|2020-10-16 17:00:00|13119|13111|13111|13105|13119|13111|13110|13103|2186
1602867900000|2020-10-16 17:05:00|13112|13106|13107|13099|13118|13110|13100|13095|3484
1602868200000|2020-10-16 17:10:00|13106|13098|13098|13088|13110|13101|13093|13085|7662
1602868500000|2020-10-16 17:15:00|13099|13089|13116|13106|13122|13110|13099|13089|3383
1602868800000|2020-10-16 17:20:00|13115|13107|13105|13100|13115|13109|13105|13100|1700
1602869100000|2020-10-16 17:25:00|13102|13099|13118|13108|13119|13108|13095|13085|6571
1602869400000|2020-10-16 17:30:00|13119|13110|13130|13121|13131|13121|13110|13102|5850
1602869700000|2020-10-16 17:35:00|13132|13126|13141|13135|13144|13135|13128|13120|8695
1602870000000|2020-10-16 17:40:00|13143|13136|13139|13134|13150|13145|13139|13129|4268
1602870300000|2020-10-16 17:45:00|13140|13135|13144|13137|13148|13141|13137|13129|2911
1602870600000|2020-10-16 17:50:00|13148|13140|13142|13132|13148|13140|13139|13130|1444
1602870900000|2020-10-16 17:55:00|13138|13128|13129|13125|13141|13134|13127|13124|3621
1602871200000|2020-10-16 18:00:00|13133|13124|13119|13109|13138|13132|13113|13107|3133
1602871500000|2020-10-16 18:05:00|13121|13113|13129|13120|13133|13126|13119|13109|1000
1602871800000|2020-10-16 18:10:00|13128|13122|13131|13126|13137|13131|13127|13121|3132
1602872100000|2020-10-16 18:15:00|13130|13120|13123|13112|13130|13122|13112|13105|2600
1602872400000|2020-10-16 18:20:00|13116|13110|13110|13102|13116|13110|13105|13100|2040
1602872700000|2020-10-16 18:25:00|13107|13103|13115|13109|13117|13109|13107|13103|3063
1602873000000|2020-10-16 18:30:00|13117|13108|13131|13123|13131|13124|13108|13102|4508
1602873300000|2020-10-16 18:35:00|13130|13122|13131|13125|13138|13130|13124|13119|4146
1602873600000|2020-10-16 18:40:00|13130|13120|13140|13130|13140|13131|13127|13120|3069
1602873900000|2020-10-16 18:45:00|13133|13129|13139|13132|13139|13135|13128|13117|4302
1602874200000|2020-10-16 18:50:00|13140|13134|13140|13136|13140|13136|13133|13126|1600
1602874500000|2020-10-16 18:55:00|13139|13137|13149|13144|13151|13148|13139|13132|7024
1602874800000|2020-10-16 19:00:00|13148|13146|13133|13124|13151|13148|13131|13124|6625
1602875100000|2020-10-16 19:05:00|13136|13125|13123|13117|13139|13130|13118|13111|7624
1602875400000|2020-10-16 19:10:00|13124|13118|13095|13092|13125|13119|13094|13090|7470
1602875700000|2020-10-16 19:15:00|13096|13094|13107|13101|13112|13106|13096|13092|6503
1602876000000|2020-10-16 19:20:00|13112|13102|13104|13096|13116|13109|13100|13092|6632
1602876300000|2020-10-16 19:25:00|13103|13099|13112|13105|13115|13109|13100|13095|6169
1602876600000|2020-10-16 19:30:00|13111|13104|13099|13092|13119|13111|13089|13079|22052
1602876900000|2020-10-16 19:35:00|13096|13093|13085|13078|13103|13094|13079|13070|12021
1602877200000|2020-10-16 19:40:00|13084|13079|13069|13065|13089|13083|13066|13059|13620
1602877500000|2020-10-16 19:45:00|13070|13069|13079|13075|13083|13080|13068|13065|15883
1602877800000|2020-10-16 19:50:00|13077|13074|13046|13044|13100|13079|13043|13040|50615
1602878100000|2020-10-16 19:55:00|13047|13043|13033|13026|13051|13046|13027|13022|91540
1602878400000|2020-10-16 20:00:00|13036|13024|13037|13014|13037|13028|13034|13010|709
1602878700000|2020-10-16 20:05:00||13010||13011||13011||13010|187
1602879000000|2020-10-16 20:10:00||13010||13010||13010||13010|313
1602879300000|2020-10-16 20:15:00|13025||13025||13025||13025||163
1602879600000|2020-10-16 20:20:00|||||||||201
1602879900000|2020-10-16 20:25:00|||||||||133
1602880200000|2020-10-16 20:30:00|13031||13031||13031||13031||68
1602880500000|2020-10-16 20:35:00|||||||||173
1602880800000|2020-10-16 20:40:00|||||||||114
1602881400000|2020-10-16 20:50:00|||||||||82
1602881700000|2020-10-16 20:55:00|13037||13034||13037||13034||149
1603094400000|2020-10-19 08:00:00|13280|13037|13280|13037|13360|13037|13280|13037|308
1603094700000|2020-10-19 08:05:00|13279||13200||13279||13200||8
1603095000000|2020-10-19 08:10:00|13220|13045|13220|13045|13220|13045|13220|13045|123
1603095300000|2020-10-19 08:15:00||13080||13080||13080||13080|0
1603095600000|2020-10-19 08:20:00|13199||13199||13199||13199||0
1603098300000|2020-10-19 09:05:00|||||||||19
1603099200000|2020-10-19 09:20:00|||||||||81
1603099500000|2020-10-19 09:25:00|||||||||20
1603099800000|2020-10-19 09:30:00|13198||13198||13198||13198||1
1603100400000|2020-10-19 09:40:00|13188||13188||13188||13188||0
1603100700000|2020-10-19 09:45:00|13185||13185||13185||13185||0
1603101000000|2020-10-19 09:50:00|13184||13184||13184||13184||0
1603103700000|2020-10-19 10:35:00|13185||13184||13185||13184||0
1603104000000|2020-10-19 10:40:00|13180|13090|13179|13080|13180|13090|13179|13080|104
1603104600000|2020-10-19 10:50:00|||||||||15
1603104900000|2020-10-19 10:55:00||13038||13040||13040||13038|0
1603105200000|2020-10-19 11:00:00||13100||13101||13112||13100|107
1603105500000|2020-10-19 11:05:00|||||||||150
1603106700000|2020-10-19 11:25:00|||||||||18
1603107000000|2020-10-19 11:30:00|||||||||51
1603107300000|2020-10-19 11:35:00|||||||||88
1603107600000|2020-10-19 11:40:00|13154|13104|13179|13104|13179|13104|13154|13104|12
1603107900000|2020-10-19 11:45:00|||||||||30
1603108200000|2020-10-19 11:50:00|||||||||200
1603108500000|2020-10-19 11:55:00|13150|13117|13150|13104|13150|13117|13150|13104|43
1603108800000|2020-10-19 12:00:00|13145|13105|13145|13104|13145|13105|13145|13104|15
1603109100000|2020-10-19 12:05:00||13111||13111||13111||13111|39
1603109400000|2020-10-19 12:10:00|13139|13122|13145|13111|13145|13122|13116|13111|510
1603109700000|2020-10-19 12:15:00|||||||||1
1603110000000|2020-10-19 12:20:00|||||||||85
1603110300000|2020-10-19 12:25:00|||||||||55
1603110600000|2020-10-19 12:30:00|||||||||4
1603110900000|2020-10-19 12:35:00|||||||||35
1603111200000|2020-10-19 12:40:00|||||||||1
1603111500000|2020-10-19 12:45:00|13150|13119|13147|13112|13188|13133|13147|13112|2086
1603111800000|2020-10-19 12:50:00|||||||||20
1603112700000|2020-10-19 13:05:00|||||||||20
1603113000000|2020-10-19 13:10:00|||||||||138
1603113300000|2020-10-19 13:15:00|||||||||114
1603113600000|2020-10-19 13:20:00|13150|13111|13150|13123|13150|13123|13150|13111|209
1603113900000|2020-10-19 13:25:00||13124||13129||13132||13123|11712
1603114200000|2020-10-19 13:30:00|13148|13136|13140|13131|13154|13146|13118|13106|73700
1603114500000|2020-10-19 13:35:00|13150|13139|13263|13250|13318|13302|13147|13131|68662
1603114800000|2020-10-19 13:40:00|13262|13251|13315|13300|13316|13300|13220|13200|23070
1603115100000|2020-10-19 13:45:00|13320|13306|13292|13282|13349|13334|13292|13275|39578
1603115400000|2020-10-19 13:50:00|13291|13275|13271|13251|13302|13287|13245|13240|12944
1603115700000|2020-10-19 13:55:00|13269|13252|13225|13208|13275|13260|13215|13205|7148
1603116000000|2020-10-19 14:00:00|13223|13200|13172|13155|13223|13200|13161|13150|23575
1603116300000|2020-10-19 14:05:00|13171|13150|13120|13103|13187|13173|13105|13091|34827
1603116600000|2020-10-19 14:10:00|13117|13105|13108|13093|13120|13106|13094|13080|14161
1603116900000|2020-10-19 14:15:00|13104|13090|13089|13082|13134|13125|13085|13080|15117
1603117200000|2020-10-19 14:20:00|13088|13086|13040|13037|13088|13087|13034|13024|28009
1603117500000|2020-10-19 14:25:00|13044|13036|13025|13014|13044|13038|13010|13005|30198
1603117800000|2020-10-19 14:30:00|13024|13015|12993|12986|13024|13015|12979|12970|38377
1603118100000|2020-10-19 14:35:00|12992|12988|12998|12988|13035|13026|12987|12976|20795
1603118400000|2020-10-19 14:40:00|12996|12981|12984|12976|12998|12993|12980|12972|8635
1603118700000|2020-10-19 14:45:00|12985|12975|12991|12983|13007|13000|12952|12951|15824
1603119000000|2020-10-19 14:50:00|12997|12990|13014|13008|13018|13010|12992|12979|9414
1603119300000|2020-10-19 14:55:00|13011|12997|13044|13034|13065|13053|13008|12989|7315
1603119600000|2020-10-19 15:00:00|13043|13037|13058|13045|13075|13066|13042|13035|11115
1603119900000|2020-10-19 15:05:00|13056|13046|13069|13056|13079|13075|13055|13041|7807
1603120200000|2020-10-19 15:10:00|13077|13057|13067|13060|13088|13081|13067|13057|4450
1603120500000|2020-10-19 15:15:00|13065|13061|13053|13046|13080|13072|13052|13046|4635
1603120800000|2020-10-19 15:20:00|13049|13042|13031|13024|13054|13046|13017|13010|6699
1603121100000|2020-10-19 15:25:00|13034|13025|13032|13026|13038|13026|13021|13013|3865
1603121400000|2020-10-19 15:30:00|13031|13028|13049|13038|13050|13044|13023|13016|5470
1603121700000|2020-10-19 15:35:00|13048|13040|13048|13041|13065|13053|13044|13036|2989
1603122000000|2020-10-19 15:40:00|13049|13036|13042|13033|13055|13041|13033|13022|3595
1603122300000|2020-10-19 15:45:00|13041|13022|13022|13012|13042|13033|13022|13010|5034
1603122600000|2020-10-19 15:50:00|13023|13016|13029|13024|13029|13024|13019|13010|2700
1603122900000|2020-10-19 15:55:00|13026|13022|13013|13010|13039|13028|13013|13010|5116
1603123200000|2020-10-19 16:00:00|13016|13005|13022|13014|13031|13022|12995|12983|5289
1603123500000|2020-10-19 16:05:00|13026|13016|13024|13012|13034|13021|13010|12991|4829
1603123800000|2020-10-19 16:10:00|13021|13006|12989|12980|13026|13016|12988|12976|3279
1603124100000|2020-10-19 16:15:00|12988|12976|12992|12980|13007|12997|12988|12976|7860
1603124400000|2020-10-19 16:20:00|12988|12981|12987|12975|12990|12981|12969|12960|3925
1603124700000|2020-10-19 16:25:00|12986|12970|12974|12966|12986|12972|12969|12962|1648
1603125000000|2020-10-19 16:30:00|12973|12967|12960|12952|12978|12969|12958|12950|8670
1603125300000|2020-10-19 16:35:00|12963|12956|12938|12932|12970|12958|12938|12930|21132
1603125600000|2020-10-19 16:40:00|12940|12933|12963|12950|12964|12951|12940|12933|4237
1603125900000|2020-10-19 16:45:00|12970|12955|12984|12977|12989|12977|12965|12953|4528
1603126200000|2020-10-19 16:50:00|12983|12980|12980|12975|12991|12980|12972|12961|4418
1603126500000|2020-10-19 16:55:00|12981|12978|12986|12976|12998|12990|12981|12972|3006
1603126800000|2020-10-19 17:00:00|12984|12977|12961|12952|12990|12980|12961|12948|1950
1603127100000|2020-10-19 17:05:00|12960|12948|12980|12970|12983|12973|12960|12948|1754
1603127400000|2020-10-19 17:10:00|12983|12971|12997|12992|12997|12992|12981|12971|2175
1603127700000|2020-10-19 17:15:00|12995|12990|12998|12990|13005|12992|12983|12976|6220
1603128000000|2020-10-19 17:20:00|13003|12991|12992|12985|13007|13003|12991|12981|1912
1603128300000|2020-10-19 17:25:00|12990|12980|12989|12982|13000|12987|12980|12970|1815
1603128600000|2020-10-19 17:30:00|12993|12986|12974|12961|12996|12986|12974|12958|2189
1603128900000|2020-10-19 17:35:00|12973|12959|12985|12972|12989|12980|12973|12959|1500
1603129200000|2020-10-19 17:40:00|12984|12975|12979|12971|12984|12980|12968|12957|3594
1603129500000|2020-10-19 17:45:00|12978|12966|12961|12952|12978|12971|12952|12940|4200
1603129800000|2020-10-19 17:50:00|12962|12953|12958|12952|12963|12955|12947|12937|6655
1603130100000|2020-10-19 17:55:00|12955|12951|12962|12953|12966|12956|12954|12947|1856
1603130400000|2020-10-19 18:00:00|12960|12954|12947|12941|12964|12956|12942|12935|4358
1603130700000|2020-10-19 18:05:00|12943|12940|12946|12939|12952|12945|12943|12938|3342
1603131000000|2020-10-19 18:10:00|12944|12940|12975|12967|12979|12971|12941|12936|10425
1603131300000|2020-10-19 18:15:00|12976|12968|12962|12956|12979|12971|12960|12953|3718
1603131600000|2020-10-19 18:20:00|12963|12958|12959|12951|12966|12961|12953|12946|2836
1603131900000|2020-10-19 18:25:00|12960|12952|12959|12950|12961|12955|12953|12946|3182
1603132200000|2020-10-19 18:30:00|12958|12952|12926|12921|12958|12952|12921|12917|18533
1603132500000|2020-10-19 18:35:00|12925|12920|12911|12903|12928|12921|12909|12900|5390
1603132800000|2020-10-19 18:40:00|12913|12905|12892|12887|12915|12908|12892|12887|8954
1603133100000|2020-10-19 18:45:00|12891|12885|12907|12900|12914|12907|12887|12880|7039
1603133400000|2020-10-19 18:50:00|12906|12899|12903|12896|12906|12899|12888|12880|6845
1603133700000|2020-10-19 18:55:00|12901|12894|12905|12899|12918|12913|12899|12890|6383
1603134000000|2020-10-19 19:00:00|12899|12897|12894|12891|12906|12898|12882|12876|19581
1603134300000|2020-10-19 19:05:00|12899|12892|12900|12894|12900|12894|12876|12870|12938
1603134600000|2020-10-19 19:10:00|12899|12892|12912|12901|12914|12906|12882|12874|7378
1603134900000|2020-10-19 19:15:00|12907|12895|12904|12899|12912|12902|12896|12887|7789
1603135200000|2020-10-19 19:20:00|12902|12898|12889|12879|12916|12913|12889|12879|8713
1603135500000|2020-10-19 19:25:00|12894|12881|12910|12902|12916|12909|12894|12881|13942
1603135800000|2020-10-19 19:30:00|12909|12901|12906|12904|12932|12919|12905|12900|12715
1603136100000|2020-10-19 19:35:00|12905|12902|12910|12907|12918|12911|12904|12900|12156
1603136400000|2020-10-19 19:40:00|12909|12905|12888|12882|12911|12908|12882|12877|11950
1603136700000|2020-10-19 19:45:00|12889|12883|12906|12902|12906|12902|12886|12881|16575
1603137000000|2020-10-19 19:50:00|12905|12901|12910|12904|12924|12917|12885|12883|76027
1603137300000|2020-10-19 19:55:00|12912|12905|12940|12932|12941|12938|12912|12905|118235
1603137600000|2020-10-19 20:00:00|12939|12921|12925|12862|12941|12921|12915|12862|204887
1603138200000|2020-10-19 20:10:00||12864||12864||12864||12864|152
1603138500000|2020-10-19 20:15:00|||||||||1086
1603138800000|2020-10-19 20:20:00|13000|12870|13010|12864|13010|12884|12925|12864|977
1603139100000|2020-10-19 20:25:00||12880||12880||12880||12880|99
1603139400000|2020-10-19 20:30:00|13049|12925|13010|12906|13049|12925|13010|12880|66
1603139700000|2020-10-19 20:35:00|12991|12925|12991|12925|12991|12925|12991|12882|20
1603140300000|2020-10-19 20:45:00|||||||||32
1603140900000|2020-10-19 20:55:00|12978|12938|12990|12901|12991|12938|12920|12880|1859
1603142400000|2020-10-19 21:20:00|||||||||13
1603142700000|2020-10-19 21:25:00|||||||||107
1603143000000|2020-10-19 21:30:00|12989|12902|12987|12902|12989|12902|12955|12902|30
1603143300000|2020-10-19 21:35:00|12990|12903|12988|12903|12990|12903|12988|12903|200
1603143600000|2020-10-19 21:40:00|12984|12904|12984|12905|12984|12905|12984|12904|0
1603143900000|2020-10-19 21:45:00|||||||||10
1603144200000|2020-10-19 21:50:00|12989||12989||12989||12989||90
1603144800000|2020-10-19 22:00:00|12990|12926|13009|12926|13010|12926|12990|12926|67
1603145100000|2020-10-19 22:05:00|12990||12990||12990||12990||0
1603145400000|2020-10-19 22:10:00|||||||||46
1603146600000|2020-10-19 22:30:00|13030|12975|13030|13000|13030|13000|13030|12926|704
1603146900000|2020-10-19 22:35:00|12994|13005|13030|12933|13030|13005|12994|12926|301
1603147200000|2020-10-19 22:40:00|13029||13029||13029||13029||0
1603148100000|2020-10-19 22:55:00|13016||13029||13029||13016||395
1603148400000|2020-10-19 23:00:00|12999||12999||12999||12999||5
1603148700000|2020-10-19 23:05:00|||||||||90
1603149300000|2020-10-19 23:15:00|12990|12944|12999|12933|12999|12947|12990|12933|338
1603149600000|2020-10-19 23:20:00||12934||12934||12975||12934|100
1603149900000|2020-10-19 23:25:00|||||||||43
1603150200000|2020-10-19 23:30:00|||||||||11
1603150800000|2020-10-19 23:40:00||12960||12960||12960||12960|26
1603151100000|2020-10-19 23:45:00|13030||13030||13030||13030||115
1603151700000|2020-10-19 23:55:00|13029||13029||13029||13029||6
1603180800000|2020-10-20 08:00:00|13270|12850|13192|13002|13270|13002|13170|12850|83
1603181100000|2020-10-20 08:05:00|13140|12900|13138|12955|13140|12955|13138|12900|5
1603181700000|2020-10-20 08:15:00||12900||12900||12900||12900|50
1603182000000|2020-10-20 08:20:00||12925||12926||12926||12925|0
1603182300000|2020-10-20 08:25:00||12929||12929||12929||12929|0
1603182600000|2020-10-20 08:30:00||12926||12926||12926||12926|0
1603182900000|2020-10-20 08:35:00||12900||12900||12900||12900|67
1603183200000|2020-10-20 08:40:00||12926||12926||12926||12926|0
1603183800000|2020-10-20 08:50:00||12955||12900||12955||12900|650
1603184100000|2020-10-20 08:55:00|13130|12865|13130|12926|13130|12926|13130|12865|0
1603184400000|2020-10-20 09:00:00|13138||13129||13138||13129||0
1603185600000|2020-10-20 09:20:00|||||||||20
1603185900000|2020-10-20 09:25:00||12950||12950||12950||12950|0
1603186200000|2020-10-20 09:30:00|13128||13128||13128||13128||0
1603186500000|2020-10-20 09:35:00|13129|13100|13063|12926|13129|13100|13063|12926|470
1603186800000|2020-10-20 09:40:00|13059||13059||13059||13059||0
1603187100000|2020-10-20 09:45:00|13058|12931|13058|12931|13058|12931|13058|12931|20
1603187400000|2020-10-20 09:50:00||12960||12980||12980||12960|0
1603188000000|2020-10-20 10:00:00||13010||13010||13010||13010|0
1603189500000|2020-10-20 10:25:00|||||||||100
1603189800000|2020-10-20 10:30:00|13059|13025|13059|13025|13059|13025|13059|13025|0
1603190100000|2020-10-20 10:35:00|||||||||10
1603190700000|2020-10-20 10:45:00|||||||||30
1603191000000|2020-10-20 10:50:00|13063|13059|13059|13025|13063|13059|13059|13025|1052
1603192800000|2020-10-20 11:20:00|13058|13000|13058|13000|13058|13000|13020|13000|283
1603193100000|2020-10-20 11:25:00||13010||13010||13010||13010|0
1603194000000|2020-10-20 11:40:00|13059||13059||13059||13059||0
1603194300000|2020-10-20 11:45:00|13051||13055||13059||13043||200
1603194600000|2020-10-20 11:50:00|13020||13055||13055||13020||500
1603194900000|2020-10-20 11:55:00||13000||13000||13000||13000|890
1603195200000|2020-10-20 12:00:00|13050|13030|13055|13000|13055|13030|13050|13000|455
1603195500000|2020-10-20 12:05:00|||||||||10
1603196100000|2020-10-20 12:15:00|13030|12960|13055|12960|13055|12960|13000|12960|319
1603196400000|2020-10-20 12:20:00|||||||||8
1603196700000|2020-10-20 12:25:00|13000|12965|13000|12965|13000|12965|13000|12965|5
1603197000000|2020-10-20 12:30:00|12999|12960|12999|12960|12999|12960|12999|12960|104
1603197300000|2020-10-20 12:35:00|||||||||50
1603197600000|2020-10-20 12:40:00|13000|12965|13058|12965|13059|12975|13000|12965|1237
1603197900000|2020-10-20 12:45:00||12980||12980||12980||12980|40
1603198200000|2020-10-20 12:50:00|13055||13052||13055||13052||0
1603198800000|2020-10-20 13:00:00|||||||||43
1603199100000|2020-10-20 13:05:00|||||||||52
1603199700000|2020-10-20 13:15:00|13050||13044||13050||13044||0
1603200000000|2020-10-20 13:20:00|||||||||1
1603200300000|2020-10-20 13:25:00|13050|13000|13050|13000|13050|13000|13050|13000|2
1603200600000|2020-10-20 13:30:00|13049|13005|13021|13003|13055|13041|12997|12980|21002
1603200900000|2020-10-20 13:35:00|13024|13007|13011|12994|13049|13037|12996|12981|17360
1603201200000|2020-10-20 13:40:00|13008|12995|13045|13026|13063|13048|13000|12994|15855
1603201500000|2020-10-20 13:45:00|13043|13027|13037|13030|13095|13088|13033|13025|27657
1603201800000|2020-10-20 13:50:00|13038|13031|13069|13048|13085|13074|13034|13030|28034
1603202100000|2020-10-20 13:55:00|13068|13047|13117|13099|13126|13116|13060|13047|22592
1603202400000|2020-10-20 14:00:00|13104|13102|13154|13142|13168|13159|13104|13100|13822
1603202700000|2020-10-20 14:05:00|13153|13145|13136|13126|13179|13168|13128|13123|27407
1603203000000|2020-10-20 14:10:00|13140|13127|13098|13092|13150|13137|13098|13089|14100
1603203300000|2020-10-20 14:15:00|13100|13094|13087|13080|13118|13105|13087|13080|17459
1603203600000|2020-10-20 14:20:00|13088|13081|13131|13114|13145|13136|13088|13081|21112
1603203900000|2020-10-20 14:25:00|13129|13116|13103|13093|13138|13132|13090|13080|16895
1603204200000|2020-10-20 14:30:00|13102|13087|13120|13107|13125|13118|13087|13074|7555
1603204500000|2020-10-20 14:35:00|13119|13108|13130|13116|13131|13128|13118|13107|6595
1603204800000|2020-10-20 14:40:00|13125|13118|13130|13124|13131|13125|13101|13090|18068
1603205100000|2020-10-20 14:45:00|13128|13121|13106|13100|13142|13133|13093|13087|8325
1603205400000|2020-10-20 14:50:00|13107|13101|13122|13106|13137|13125|13106|13100|4774
1603205700000|2020-10-20 14:55:00|13124|13108|13148|13140|13150|13147|13124|13106|12357
1603206000000|2020-10-20 15:00:00|13147|13132|13119|13104|13147|13142|13094|13090|12505
1603206300000|2020-10-20 15:05:00|13117|13106|13135|13128|13135|13128|13112|13104|5100
1603206600000|2020-10-20 15:10:00|13134|13123|13147|13140|13150|13146|13128|13121|15889
1603206900000|2020-10-20 15:15:00|13146|13144|13144|13132|13158|13154|13139|13127|12878
1603207200000|2020-10-20 15:20:00|13145|13128|13134|13122|13145|13134|13114|13105|4700
1603207500000|2020-10-20 15:25:00|13133|13121|13112|13105|13139|13128|13112|13105|6197
1603207800000|2020-10-20 15:30:00|13118|13109|13115|13108|13126|13119|13113|13105|9198
1603208100000|2020-10-20 15:35:00|13114|13112|13090|13073|13123|13114|13083|13071|5088
1603208400000|2020-10-20 15:40:00|13089|13071|13058|13049|13089|13072|13047|13042|5182
1603208700000|2020-10-20 15:45:00|13062|13051|13043|13037|13071|13066|13040|13031|16063
1603209000000|2020-10-20 15:50:00|13044|13040|13039|13030|13055|13044|13024|13017|18030
1603209300000|2020-10-20 15:55:00|13037|13031|13040|13032|13040|13035|13021|13013|3608
1603209600000|2020-10-20 16:00:00|13038|13030|13035|13031|13040|13035|13017|13010|4450
1603209900000|2020-10-20 16:05:00|13037|13032|13037|13031|13042|13035|13026|13020|8535
1603210200000|2020-10-20 16:10:00|13041|13032|13052|13045|13056|13049|13038|13030|2221
1603210500000|2020-10-20 16:15:00|13051|13047|13056|13048|13069|13061|13050|13044|3149
1603210800000|2020-10-20 16:20:00|13050|13049|13045|13037|13057|13052|13045|13037|5985
1603211100000|2020-10-20 16:25:00|13043|13040|13032|13030|13043|13040|13032|13030|2138
1603211400000|2020-10-20 16:30:00|13031|13029|13066|13060|13067|13060|13027|13020|7621
1603211700000|2020-10-20 16:35:00|13069|13057|13048|13042|13069|13059|13038|13026|3425
1603212000000|2020-10-20 16:40:00|13052|13044|13056|13048|13064|13058|13050|13044|3921
1603212300000|2020-10-20 16:45:00|13055|13049|13030|13021|13056|13054|13022|13017|13216
1603212600000|2020-10-20 16:50:00|13033|13023|13018|13015|13033|13023|13017|13014|3243
1603212900000|2020-10-20 16:55:00|13019|13016|13023|13019|13023|13019|13018|13014|2924
1603213200000|2020-10-20 17:00:00|13022|13020|13026|13020|13039|13034|13021|13015|4734
1603213500000|2020-10-20 17:05:00|13024|13021|13019|13016|13030|13024|13019|13014|2400
1603213800000|2020-10-20 17:10:00|13017|13017|13039|13033|13042|13037|13017|13015|3000
1603214100000|2020-10-20 17:15:00|13038|13034|13025|13021|13048|13041|13024|13020|2985
1603214400000|2020-10-20 17:20:00|13024|13020|13012|13007|13025|13020|13009|13002|6257
1603214700000|2020-10-20 17:25:00|13011|13005|13009|13003|13016|13011|13004|13000|4372
1603215000000|2020-10-20 17:30:00|13010|13005|12999|12994|13012|13009|12991|12985|4652
1603215300000|2020-10-20 17:35:00|12997|12990|12999|12991|13007|13001|12994|12990|4800
1603215600000|2020-10-20 17:40:00|12996|12993|12978|12972|12996|12993|12972|12964|7450
1603215900000|2020-10-20 17:45:00|12979|12973|12974|12965|12980|12975|12966|12959|4144
1603216200000|2020-10-20 17:50:00|12973|12959|12952|12945|12973|12967|12952|12941|11618
1603216500000|2020-10-20 17:55:00|12951|12946|12918|12911|12959|12955|12918|12911|15285
1603216800000|2020-10-20 18:00:00|12917|12910|12909|12903|12924|12919|12881|12871|42126
1603217100000|2020-10-20 18:05:00|12910|12904|12904|12897|12915|12910|12892|12884|23072
1603217400000|2020-10-20 18:10:00|12906|12903|12913|12907|12915|12911|12904|12900|9278
1603217700000|2020-10-20 18:15:00|12912|12908|12915|12910|12927|12920|12907|12901|9467
1603218000000|2020-10-20 18:20:00|12914|12909|12932|12928|12935|12928|12903|12900|13946
1603218300000|2020-10-20 18:25:00|12934|12929|12952|12940|12958|12950|12934|12929|9582
1603218600000|2020-10-20 18:30:00|12948|12942|12960|12956|12972|12965|12948|12942|7999
1603218900000|2020-10-20 18:35:00|12961|12953|12954|12945|12964|12953|12940|12931|5328
1603219200000|2020-10-20 18:40:00|12957|12946|12968|12959|12980|12972|12956|12946|4834
1603219500000|2020-10-20 18:45:00|12967|12954|12937|12932|12967|12954|12937|12930|6624
1603219800000|2020-10-20 18:50:00|12936|12930|12925|12919|12936|12930|12922|12915|3001
1603220100000|2020-10-20 18:55:00|12923|12920|12924|12919|12935|12928|12920|12916|8270
1603220400000|2020-10-20 19:00:00|12922|12918|12928|12923|12929|12923|12914|12910|5112
1603220700000|2020-10-20 19:05:00|12931|12924|12886|12880|12939|12931|12885|12880|30348
1603221000000|2020-10-20 19:10:00|12885|12879|12873|12869|12886|12879|12868|12863|14510
1603221300000|2020-10-20 19:15:00|12871|12867|12887|12884|12892|12886|12850|12849|18390
1603221600000|2020-10-20 19:20:00|12889|12885|12930|12926|12938|12928|12887|12884|9584
1603221900000|2020-10-20 19:25:00|12932|12929|12943|12937|12948|12940|12923|12919|8283
1603222200000|2020-10-20 19:30:00|12942|12933|12949|12943|12949|12943|12932|12927|8712
1603222500000|2020-10-20 19:35:00|12950|12945|12965|12958|12965|12961|12927|12921|25325
1603222800000|2020-10-20 19:40:00|12971|12962|12992|12988|13008|12999|12971|12962|17422
1603223100000|2020-10-20 19:45:00|12991|12987|12983|12978|12993|12989|12970|12959|49675
1603223400000|2020-10-20 19:50:00|12981|12975|12993|12989|13015|13012|12981|12975|42974
1603223700000|2020-10-20 19:55:00|12992|12987|13009|13005|13010|13008|12981|12978|62681
1603224000000|2020-10-20 20:00:00|||||||||175976
1603224300000|2020-10-20 20:05:00|||||||||171
1603225200000|2020-10-20 20:20:00|12999|12926|12999|12926|13002|12926|12999|12926|35
1603225500000|2020-10-20 20:25:00|13002||13002||13002||12999||50
1603226100000|2020-10-20 20:35:00|12999||12999||12999||12991||445
1603226400000|2020-10-20 20:40:00|12985||12999||12999||12932||230
1603226700000|2020-10-20 20:45:00|||||||||5
1603227300000|2020-10-20 20:55:00|||||||||3
1603227600000|2020-10-20 21:00:00|||||||||3
1603228500000|2020-10-20 21:15:00|||||||||15
1603229100000|2020-10-20 21:25:00|13000|12990|13000|12929|13000|12990|13000|12929|1
1603230000000|2020-10-20 21:40:00|||||||||24
1603230300000|2020-10-20 21:45:00|||||||||2
1603230600000|2020-10-20 21:50:00|12997|12930|12997|12931|12997|12931|12997|12930|10
1603230900000|2020-10-20 21:55:00||12929||12929||12929||12929|116
1603231200000|2020-10-20 22:00:00|13000|12970|13008|13000|13008|13000|13000|12970|2284
1603231500000|2020-10-20 22:05:00|||||||||1650
1603231800000|2020-10-20 22:10:00|13050|13010|13050|13000|13050|13010|13008|13000|1850
1603232100000|2020-10-20 22:15:00|||||||||30
1603232400000|2020-10-20 22:20:00|||||||||50
1603232700000|2020-10-20 22:25:00||12970||12970||12970||12970|20
1603233000000|2020-10-20 22:30:00|13033||13033||13033||13033||150
1603233300000|2020-10-20 22:35:00||13000||12970||13000||12970|20
1603233600000|2020-10-20 22:40:00||12997||13001||13001||12997|0
1603234200000|2020-10-20 22:50:00||12970||12970||12970||12970|50
1603234500000|2020-10-20 22:55:00||13000||13000||13000||13000|15
1603234800000|2020-10-20 23:00:00|13008|12970|13030|12970|13050|12970|13008|12970|428
1603235400000|2020-10-20 23:10:00|13050||13050||13050||13050||46
1603235700000|2020-10-20 23:15:00|13090||13090||13090||13089||1
1603236000000|2020-10-20 23:20:00|13089||13090||13090||13040||20
1603236300000|2020-10-20 23:25:00|13089||13079||13089||13079||0
1603236900000|2020-10-20 23:35:00|||||||||45
1603237200000|2020-10-20 23:40:00|13078|12990|13078|12990|13078|12990|13078|12990|5
1603237500000|2020-10-20 23:45:00|13075|13001|13075|13001|13075|13001|13075|13001|3
1603237800000|2020-10-20 23:50:00|13080||13080||13080||13080||394
1603238100000|2020-10-20 23:55:00|||||||||24
1603180800000|2020-10-20 08:00:00|13270|12850|13192|13002|13270|13002|13170|12850|83
1603181100000|2020-10-20 08:05:00|13140|12900|13138|12955|13140|12955|13138|12900|5
1603181700000|2020-10-20 08:15:00||12900||12900||12900||12900|50
1603182000000|2020-10-20 08:20:00||12925||12926||12926||12925|0
1603182300000|2020-10-20 08:25:00||12929||12929||12929||12929|0
1603182600000|2020-10-20 08:30:00||12926||12926||12926||12926|0
1603182900000|2020-10-20 08:35:00||12900||12900||12900||12900|67
1603183200000|2020-10-20 08:40:00||12926||12926||12926||12926|0
1603183800000|2020-10-20 08:50:00||12955||12900||12955||12900|650
1603184100000|2020-10-20 08:55:00|13130|12865|13130|12926|13130|12926|13130|12865|0
1603184400000|2020-10-20 09:00:00|13138||13129||13138||13129||0
1603185600000|2020-10-20 09:20:00|||||||||20
1603185900000|2020-10-20 09:25:00||12950||12950||12950||12950|0
1603186200000|2020-10-20 09:30:00|13128||13128||13128||13128||0
1603186500000|2020-10-20 09:35:00|13129|13100|13063|12926|13129|13100|13063|12926|470
1603186800000|2020-10-20 09:40:00|13059||13059||13059||13059||0
1603187100000|2020-10-20 09:45:00|13058|12931|13058|12931|13058|12931|13058|12931|20
1603187400000|2020-10-20 09:50:00||12960||12980||12980||12960|0
1603188000000|2020-10-20 10:00:00||13010||13010||13010||13010|0
1603189500000|2020-10-20 10:25:00|||||||||100
1603189800000|2020-10-20 10:30:00|13059|13025|13059|13025|13059|13025|13059|13025|0
1603190100000|2020-10-20 10:35:00|||||||||10
1603190700000|2020-10-20 10:45:00|||||||||30
1603191000000|2020-10-20 10:50:00|13063|13059|13059|13025|13063|13059|13059|13025|1052
1603192800000|2020-10-20 11:20:00|13058|13000|13058|13000|13058|13000|13020|13000|283
1603193100000|2020-10-20 11:25:00||13010||13010||13010||13010|0
1603194000000|2020-10-20 11:40:00|13059||13059||13059||13059||0
1603194300000|2020-10-20 11:45:00|13051||13055||13059||13043||200
1603194600000|2020-10-20 11:50:00|13020||13055||13055||13020||500
1603194900000|2020-10-20 11:55:00||13000||13000||13000||13000|890
1603195200000|2020-10-20 12:00:00|13050|13030|13055|13000|13055|13030|13050|13000|455
1603195500000|2020-10-20 12:05:00|||||||||10
1603196100000|2020-10-20 12:15:00|13030|12960|13055|12960|13055|12960|13000|12960|319
1603196400000|2020-10-20 12:20:00|||||||||8
1603196700000|2020-10-20 12:25:00|13000|12965|13000|12965|13000|12965|13000|12965|5
1603197000000|2020-10-20 12:30:00|12999|12960|12999|12960|12999|12960|12999|12960|104
1603197300000|2020-10-20 12:35:00|||||||||50
1603197600000|2020-10-20 12:40:00|13000|12965|13058|12965|13059|12975|13000|12965|1237
1603197900000|2020-10-20 12:45:00||12980||12980||12980||12980|40
1603198200000|2020-10-20 12:50:00|13055||13052||13055||13052||0
1603198800000|2020-10-20 13:00:00|||||||||43
1603199100000|2020-10-20 13:05:00|||||||||52
1603199700000|2020-10-20 13:15:00|13050||13044||13050||13044||0
1603200000000|2020-10-20 13:20:00|||||||||1
1603200300000|2020-10-20 13:25:00|13050|13000|13050|13000|13050|13000|13050|13000|2
1603200600000|2020-10-20 13:30:00|13049|13005|13021|13003|13055|13041|12997|12980|21002
1603200900000|2020-10-20 13:35:00|13024|13007|13011|12994|13049|13037|12996|12981|17360
1603201200000|2020-10-20 13:40:00|13008|12995|13045|13026|13063|13048|13000|12994|15855
1603201500000|2020-10-20 13:45:00|13043|13027|13037|13030|13095|13088|13033|13025|27657
1603201800000|2020-10-20 13:50:00|13038|13031|13069|13048|13085|13074|13034|13030|28034
1603202100000|2020-10-20 13:55:00|13068|13047|13117|13099|13126|13116|13060|13047|22592
1603202400000|2020-10-20 14:00:00|13104|13102|13154|13142|13168|13159|13104|13100|13822
1603202700000|2020-10-20 14:05:00|13153|13145|13136|13126|13179|13168|13128|13123|27407
1603203000000|2020-10-20 14:10:00|13140|13127|13098|13092|13150|13137|13098|13089|14100
1603203300000|2020-10-20 14:15:00|13100|13094|13087|13080|13118|13105|13087|13080|17459
1603203600000|2020-10-20 14:20:00|13088|13081|13131|13114|13145|13136|13088|13081|21112
1603203900000|2020-10-20 14:25:00|13129|13116|13103|13093|13138|13132|13090|13080|16895
1603204200000|2020-10-20 14:30:00|13102|13087|13120|13107|13125|13118|13087|13074|7555
1603204500000|2020-10-20 14:35:00|13119|13108|13130|13116|13131|13128|13118|13107|6595
1603204800000|2020-10-20 14:40:00|13125|13118|13130|13124|13131|13125|13101|13090|18068
1603205100000|2020-10-20 14:45:00|13128|13121|13106|13100|13142|13133|13093|13087|8325
1603205400000|2020-10-20 14:50:00|13107|13101|13122|13106|13137|13125|13106|13100|4774
1603205700000|2020-10-20 14:55:00|13124|13108|13148|13140|13150|13147|13124|13106|12357
1603206000000|2020-10-20 15:00:00|13147|13132|13119|13104|13147|13142|13094|13090|12505
1603206300000|2020-10-20 15:05:00|13117|13106|13135|13128|13135|13128|13112|13104|5100
1603206600000|2020-10-20 15:10:00|13134|13123|13147|13140|13150|13146|13128|13121|15889
1603206900000|2020-10-20 15:15:00|13146|13144|13144|13132|13158|13154|13139|13127|12878
1603207200000|2020-10-20 15:20:00|13145|13128|13134|13122|13145|13134|13114|13105|4700
1603207500000|2020-10-20 15:25:00|13133|13121|13112|13105|13139|13128|13112|13105|6197
1603207800000|2020-10-20 15:30:00|13118|13109|13115|13108|13126|13119|13113|13105|9198
1603208100000|2020-10-20 15:35:00|13114|13112|13090|13073|13123|13114|13083|13071|5088
1603208400000|2020-10-20 15:40:00|13089|13071|13058|13049|13089|13072|13047|13042|5182
1603208700000|2020-10-20 15:45:00|13062|13051|13043|13037|13071|13066|13040|13031|16063
1603209000000|2020-10-20 15:50:00|13044|13040|13039|13030|13055|13044|13024|13017|18030
1603209300000|2020-10-20 15:55:00|13037|13031|13040|13032|13040|13035|13021|13013|3608
1603209600000|2020-10-20 16:00:00|13038|13030|13035|13031|13040|13035|13017|13010|4450
1603209900000|2020-10-20 16:05:00|13037|13032|13037|13031|13042|13035|13026|13020|8535
1603210200000|2020-10-20 16:10:00|13041|13032|13052|13045|13056|13049|13038|13030|2221
1603210500000|2020-10-20 16:15:00|13051|13047|13056|13048|13069|13061|13050|13044|3149
1603210800000|2020-10-20 16:20:00|13050|13049|13045|13037|13057|13052|13045|13037|5985
1603211100000|2020-10-20 16:25:00|13043|13040|13032|13030|13043|13040|13032|13030|2138
1603211400000|2020-10-20 16:30:00|13031|13029|13066|13060|13067|13060|13027|13020|7621
1603211700000|2020-10-20 16:35:00|13069|13057|13048|13042|13069|13059|13038|13026|3425
1603212000000|2020-10-20 16:40:00|13052|13044|13056|13048|13064|13058|13050|13044|3921
1603212300000|2020-10-20 16:45:00|13055|13049|13030|13021|13056|13054|13022|13017|13216
1603212600000|2020-10-20 16:50:00|13033|13023|13018|13015|13033|13023|13017|13014|3243
1603212900000|2020-10-20 16:55:00|13019|13016|13023|13019|13023|13019|13018|13014|2924
1603213200000|2020-10-20 17:00:00|13022|13020|13026|13020|13039|13034|13021|13015|4734
1603213500000|2020-10-20 17:05:00|13024|13021|13019|13016|13030|13024|13019|13014|2400
1603213800000|2020-10-20 17:10:00|13017|13017|13039|13033|13042|13037|13017|13015|3000
1603214100000|2020-10-20 17:15:00|13038|13034|13025|13021|13048|13041|13024|13020|2985
1603214400000|2020-10-20 17:20:00|13024|13020|13012|13007|13025|13020|13009|13002|6257
1603214700000|2020-10-20 17:25:00|13011|13005|13009|13003|13016|13011|13004|13000|4372
1603215000000|2020-10-20 17:30:00|13010|13005|12999|12994|13012|13009|12991|12985|4652
1603215300000|2020-10-20 17:35:00|12997|12990|12999|12991|13007|13001|12994|12990|4800
1603215600000|2020-10-20 17:40:00|12996|12993|12978|12972|12996|12993|12972|12964|7450
1603215900000|2020-10-20 17:45:00|12979|12973|12974|12965|12980|12975|12966|12959|4144
1603216200000|2020-10-20 17:50:00|12973|12959|12952|12945|12973|12967|12952|12941|11618
1603216500000|2020-10-20 17:55:00|12951|12946|12918|12911|12959|12955|12918|12911|15285
1603216800000|2020-10-20 18:00:00|12917|12910|12909|12903|12924|12919|12881|12871|42126
1603217100000|2020-10-20 18:05:00|12910|12904|12904|12897|12915|12910|12892|12884|23072
1603217400000|2020-10-20 18:10:00|12906|12903|12913|12907|12915|12911|12904|12900|9278
1603217700000|2020-10-20 18:15:00|12912|12908|12915|12910|12927|12920|12907|12901|9467
1603218000000|2020-10-20 18:20:00|12914|12909|12932|12928|12935|12928|12903|12900|13946
1603218300000|2020-10-20 18:25:00|12934|12929|12952|12940|12958|12950|12934|12929|9582
1603218600000|2020-10-20 18:30:00|12948|12942|12960|12956|12972|12965|12948|12942|7999
1603218900000|2020-10-20 18:35:00|12961|12953|12954|12945|12964|12953|12940|12931|5328
1603219200000|2020-10-20 18:40:00|12957|12946|12968|12959|12980|12972|12956|12946|4834
1603219500000|2020-10-20 18:45:00|12967|12954|12937|12932|12967|12954|12937|12930|6624
1603219800000|2020-10-20 18:50:00|12936|12930|12925|12919|12936|12930|12922|12915|3001
1603220100000|2020-10-20 18:55:00|12923|12920|12924|12919|12935|12928|12920|12916|8270
1603220400000|2020-10-20 19:00:00|12922|12918|12928|12923|12929|12923|12914|12910|5112
1603220700000|2020-10-20 19:05:00|12931|12924|12886|12880|12939|12931|12885|12880|30348
1603221000000|2020-10-20 19:10:00|12885|12879|12873|12869|12886|12879|12868|12863|14510
1603221300000|2020-10-20 19:15:00|12871|12867|12887|12884|12892|12886|12850|12849|18390
1603221600000|2020-10-20 19:20:00|12889|12885|12930|12926|12938|12928|12887|12884|9584
1603221900000|2020-10-20 19:25:00|12932|12929|12943|12937|12948|12940|12923|12919|8283
1603222200000|2020-10-20 19:30:00|12942|12933|12949|12943|12949|12943|12932|12927|8712
1603222500000|2020-10-20 19:35:00|12950|12945|12965|12958|12965|12961|12927|12921|25325
1603222800000|2020-10-20 19:40:00|12971|12962|12992|12988|13008|12999|12971|12962|17422
1603223100000|2020-10-20 19:45:00|12991|12987|12983|12978|12993|12989|12970|12959|49675
1603223400000|2020-10-20 19:50:00|12981|12975|12993|12989|13015|13012|12981|12975|42974
1603223700000|2020-10-20 19:55:00|12992|12987|13009|13005|13010|13008|12981|12978|62681
1603224000000|2020-10-20 20:00:00|||||||||175976
1603224300000|2020-10-20 20:05:00|||||||||171
1603225200000|2020-10-20 20:20:00|12999|12926|12999|12926|13002|12926|12999|12926|35
1603225500000|2020-10-20 20:25:00|13002||13002||13002||12999||50
1603226100000|2020-10-20 20:35:00|12999||12999||12999||12991||445
1603226400000|2020-10-20 20:40:00|12985||12999||12999||12932||230
1603226700000|2020-10-20 20:45:00|||||||||5
1603227300000|2020-10-20 20:55:00|||||||||3
1603227600000|2020-10-20 21:00:00|||||||||3
1603228500000|2020-10-20 21:15:00|||||||||15
1603229100000|2020-10-20 21:25:00|13000|12990|13000|12929|13000|12990|13000|12929|1
1603230000000|2020-10-20 21:40:00|||||||||24
1603230300000|2020-10-20 21:45:00|||||||||2
1603230600000|2020-10-20 21:50:00|12997|12930|12997|12931|12997|12931|12997|12930|10
1603230900000|2020-10-20 21:55:00||12929||12929||12929||12929|116
1603231200000|2020-10-20 22:00:00|13000|12970|13008|13000|13008|13000|13000|12970|2284
1603231500000|2020-10-20 22:05:00|||||||||1650
1603231800000|2020-10-20 22:10:00|13050|13010|13050|13000|13050|13010|13008|13000|1850
1603232100000|2020-10-20 22:15:00|||||||||30
1603232400000|2020-10-20 22:20:00|||||||||50
1603232700000|2020-10-20 22:25:00||12970||12970||12970||12970|20
1603233000000|2020-10-20 22:30:00|13033||13033||13033||13033||150
1603233300000|2020-10-20 22:35:00||13000||12970||13000||12970|20
1603233600000|2020-10-20 22:40:00||12997||13001||13001||12997|0
1603234200000|2020-10-20 22:50:00||12970||12970||12970||12970|50
1603234500000|2020-10-20 22:55:00||13000||13000||13000||13000|15
1603234800000|2020-10-20 23:00:00|13008|12970|13030|12970|13050|12970|13008|12970|428
1603235400000|2020-10-20 23:10:00|13050||13050||13050||13050||46
1603235700000|2020-10-20 23:15:00|13090||13090||13090||13089||1
1603236000000|2020-10-20 23:20:00|13089||13090||13090||13040||20
1603236300000|2020-10-20 23:25:00|13089||13079||13089||13079||0
1603236900000|2020-10-20 23:35:00|||||||||45
1603237200000|2020-10-20 23:40:00|13078|12990|13078|12990|13078|12990|13078|12990|5
1603237500000|2020-10-20 23:45:00|13075|13001|13075|13001|13075|13001|13075|13001|3
1603237800000|2020-10-20 23:50:00|13080||13080||13080||13080||394
1603238100000|2020-10-20 23:55:00|||||||||24
1603267200000|2020-10-21 08:00:00|13130|12830|13100|12830|13130|12830|13100|12830|0
1603267800000|2020-10-21 08:10:00|13098||13098||13098||13098||0
1603268100000|2020-10-21 08:15:00|||||||||40
1603268400000|2020-10-21 08:20:00|||||||||22
1603268700000|2020-10-21 08:25:00|12980|12831|12980|12831|12980|12831|12980|12831|0
1603269300000|2020-10-21 08:35:00||12850||12850||12850||12850|0
1603269600000|2020-10-21 08:40:00||12853||12853||12853||12853|0
1603269900000|2020-10-21 08:45:00|||||||||20
1603270200000|2020-10-21 08:50:00||12910||12910||12910||12910|1
1603270500000|2020-10-21 08:55:00|13098|12915|13098|12915|13098|12915|13098|12915|140
1603271100000|2020-10-21 09:05:00||12918||12918||12918||12918|3
1603271400000|2020-10-21 09:10:00|13088|12915|13088|13010|13088|13010|13088|12853|348
1603271700000|2020-10-21 09:15:00|13086||13086||13086||13086||12
1603272300000|2020-10-21 09:25:00|13085||13085||13085||13085||0
1603272900000|2020-10-21 09:35:00|||||||||1
1603273200000|2020-10-21 09:40:00|13086||13085||13086||13085||0
1603274100000|2020-10-21 09:55:00|||||||||1
1603274700000|2020-10-21 10:05:00|13080||13079||13080||13079||40
1603275600000|2020-10-21 10:20:00|||||||||35
1603276500000|2020-10-21 10:35:00|13080|13011|13288|13200|13288|13280|13080|13011|5355
1603276800000|2020-10-21 10:40:00|13300|13288|13348|13310|13350|13340|13300|13288|4888
1603277100000|2020-10-21 10:45:00|13350|13300|13450|13400|13498|13410|13338|13300|5320
1603277400000|2020-10-21 10:50:00|13440|13335|13414|13370|13440|13405|13414|13335|2417
1603277700000|2020-10-21 10:55:00|13440|13335|13398|13335|13440|13400|13398|13335|1310
1603278000000|2020-10-21 11:00:00|13370|13310|13370|13355|13370|13355|13370|13310|949
1603278300000|2020-10-21 11:05:00|13390|13356|13300|13250|13390|13360|13300|13250|2541
1603278600000|2020-10-21 11:10:00|13340|13255|13320|13250|13340|13255|13320|13250|161
1603278900000|2020-10-21 11:15:00||13300||13300||13300||13250|305
1603279200000|2020-10-21 11:20:00|13340|13297|13340|13275|13340|13297|13300|13275|1840
1603279500000|2020-10-21 11:25:00|13339|13250|13321|13251|13390|13310|13321|13250|2058
1603279800000|2020-10-21 11:30:00|13337|13313|13298|13202|13337|13313|13220|13201|3307
1603280100000|2020-10-21 11:35:00||13228||13228||13228||13228|17
1603280400000|2020-10-21 11:40:00|13295|13201|13294|13250|13295|13250|13226|13201|1461
1603280700000|2020-10-21 11:45:00|13250|13231|13241|13231|13250|13231|13241|13231|159
1603281000000|2020-10-21 11:50:00|13245|13234|13290|13231|13290|13234|13245|13231|1786
1603281300000|2020-10-21 11:55:00||13242||13242||13242||13242|87
1603281600000|2020-10-21 12:00:00|13300|13254|13350|13315|13390|13315|13300|13254|1909
1603281900000|2020-10-21 12:05:00|13343||13349||13349||13343||378
1603282200000|2020-10-21 12:10:00|13345||13340||13345||13340||204
1603282500000|2020-10-21 12:15:00|13335||13325||13339||13325||3836
1603282800000|2020-10-21 12:20:00|13340||13324||13340||13324||649
1603283100000|2020-10-21 12:25:00|13320||13320||13320||13320||1851
1603283400000|2020-10-21 12:30:00|13319||13320||13320||13317||1919
1603283700000|2020-10-21 12:35:00|13323||13320||13323||13320||1603
1603284000000|2020-10-21 12:40:00|13322|13320|13320|13315|13322|13320|13320|13315|1533
1603284300000|2020-10-21 12:45:00|13319||13319||13319||13319||1423
1603284600000|2020-10-21 12:50:00|13322|13316|13319|13315|13322|13318|13319|13315|386
1603284900000|2020-10-21 12:55:00|13322||13319||13322||13319||437
1603285200000|2020-10-21 13:00:00|13317|13290|13322|13290|13322|13290|13313|13290|2917
1603285500000|2020-10-21 13:05:00|13317|13285|13290|13281|13322|13285|13289|13281|791
1603285800000|2020-10-21 13:10:00|13285||13322||13322||13285||506
1603286100000|2020-10-21 13:15:00|13297|13291|13300|13281|13322|13291|13287|13281|784
1603286400000|2020-10-21 13:20:00|13295|13280|13322|13275|13322|13293|13295|13275|602
1603286700000|2020-10-21 13:25:00|13321|13277|13330|13238|13330|13277|13262|13238|9165
1603287000000|2020-10-21 13:30:00|13318|13255|13320|13309|13350|13340|13202|13201|81049
1603287300000|2020-10-21 13:35:00|13319|13319|13466|13450|13470|13468|13316|13309|111626
1603287600000|2020-10-21 13:40:00|13467|13446|13467|13455|13540|13530|13456|13443|75600
1603287900000|2020-10-21 13:45:00|13468|13460|13369|13352|13475|13466|13340|13333|32402
1603288200000|2020-10-21 13:50:00|13368|13355|13430|13420|13434|13420|13361|13352|33931
1603288500000|2020-10-21 13:55:00|13434|13421|13421|13400|13465|13448|13417|13400|25141
1603288800000|2020-10-21 14:00:00|13419|13402|13399|13391|13419|13407|13386|13378|21555
1603289100000|2020-10-21 14:05:00|13403|13392|13474|13460|13479|13473|13391|13390|56332
1603289400000|2020-10-21 14:10:00|13470|13463|13467|13455|13500|13494|13428|13423|53088
1603289700000|2020-10-21 14:15:00|13466|13456|13526|13515|13537|13528|13443|13432|42258
1603290000000|2020-10-21 14:20:00|13527|13521|13523|13513|13536|13526|13510|13501|25356
1603290300000|2020-10-21 14:25:00|13522|13512|13551|13540|13555|13551|13503|13500|54648
1603290600000|2020-10-21 14:30:00|13549|13544|13533|13525|13563|13557|13506|13505|21655
1603290900000|2020-10-21 14:35:00|13529|13521|13477|13470|13530|13521|13457|13455|31720
1603291200000|2020-10-21 14:40:00|13475|13466|13458|13452|13483|13476|13456|13452|17104
1603291500000|2020-10-21 14:45:00|13459|13455|13415|13410|13473|13466|13415|13405|16559
1603291800000|2020-10-21 14:50:00|13414|13411|13410|13404|13419|13411|13386|13380|14907
1603292100000|2020-10-21 14:55:00|13414|13405|13431|13414|13447|13433|13414|13405|9672
1603292400000|2020-10-21 15:00:00|13430|13412|13364|13355|13434|13423|13354|13353|19710
1603292700000|2020-10-21 15:05:00|13363|13356|13366|13351|13371|13361|13355|13342|12222
1603293000000|2020-10-21 15:10:00|13360|13350|13317|13310|13361|13350|13307|13300|35590
1603293300000|2020-10-21 15:15:00|13316|13304|13324|13318|13325|13318|13279|13263|29733
1603293600000|2020-10-21 15:20:00|13323|13315|13317|13310|13328|13322|13311|13301|18884
1603293900000|2020-10-21 15:25:00|13315|13309|13290|13282|13315|13309|13264|13263|38831
1603294200000|2020-10-21 15:30:00|13289|13283|13311|13304|13325|13311|13282|13271|21015
1603294500000|2020-10-21 15:35:00|13310|13299|13333|13328|13337|13328|13307|13298|24447
1603294800000|2020-10-21 15:40:00|13337|13329|13324|13313|13347|13335|13314|13308|12801
1603295100000|2020-10-21 15:45:00|13323|13311|13325|13313|13334|13326|13312|13309|9312
1603295400000|2020-10-21 15:50:00|13320|13312|13338|13333|13345|13333|13320|13309|3964
1603295700000|2020-10-21 15:55:00|13334|13330|13324|13314|13341|13334|13319|13311|7402
1603296000000|2020-10-21 16:00:00|13322|13316|13319|13310|13328|13320|13305|13300|9772
1603296300000|2020-10-21 16:05:00|13318|13307|13343|13334|13347|13346|13315|13307|3876
1603296600000|2020-10-21 16:10:00|13342|13326|13336|13329|13342|13333|13323|13313|6600
1603296900000|2020-10-21 16:15:00|13337|13330|13338|13329|13344|13339|13326|13317|9604
1603297200000|2020-10-21 16:20:00|13339|13328|13388|13370|13404|13396|13337|13327|17720
1603297500000|2020-10-21 16:25:00|13387|13371|13378|13370|13403|13392|13369|13351|4672
1603297800000|2020-10-21 16:30:00|13380|13371|13336|13324|13390|13378|13335|13323|5454
1603298100000|2020-10-21 16:35:00|13332|13323|13348|13339|13353|13342|13327|13319|11150
1603298400000|2020-10-21 16:40:00|13349|13341|13334|13322|13360|13348|13328|13311|2916
1603298700000|2020-10-21 16:45:00|13337|13326|13337|13319|13363|13347|13328|13317|5915
1603299000000|2020-10-21 16:50:00|13336|13321|13316|13309|13344|13340|13312|13305|3505
1603299300000|2020-10-21 16:55:00|13323|13308|13316|13304|13335|13320|13302|13289|6316
1603299600000|2020-10-21 17:00:00|13314|13303|13320|13316|13326|13319|13301|13292|8849
1603299900000|2020-10-21 17:05:00|13324|13310|13335|13328|13335|13328|13308|13301|10750
1603300200000|2020-10-21 17:10:00|13337|13335|13382|13368|13392|13380|13337|13328|14372
1603300500000|2020-10-21 17:15:00|13380|13369|13380|13368|13394|13386|13379|13368|9160
1603300800000|2020-10-21 17:20:00|13386|13372|13380|13372|13391|13377|13355|13351|4145
1603301100000|2020-10-21 17:25:00|13379|13371|13398|13389|13400|13392|13379|13371|2631
1603301400000|2020-10-21 17:30:00|13399|13391|13407|13396|13410|13407|13388|13383|4762
1603301700000|2020-10-21 17:35:00|13409|13395|13390|13385|13412|13405|13390|13383|6363
1603302000000|2020-10-21 17:40:00|13393|13388|13409|13401|13414|13403|13384|13374|5300
1603302300000|2020-10-21 17:45:00|13408|13402|13408|13400|13421|13414|13401|13391|9842
1603302600000|2020-10-21 17:50:00|13407|13397|13419|13412|13425|13419|13403|13396|10221
1603302900000|2020-10-21 17:55:00|13418|13411|13450|13443|13450|13444|13411|13405|13223
1603303200000|2020-10-21 18:00:00|13449|13446|13463|13455|13475|13471|13444|13430|79544
1603303500000|2020-10-21 18:05:00|13458|13450|13489|13481|13495|13487|13455|13443|15110
1603303800000|2020-10-21 18:10:00|13484|13475|13487|13484|13496|13493|13483|13474|6912
1603304100000|2020-10-21 18:15:00|13485|13482|13483|13479|13496|13487|13479|13475|8244
1603304400000|2020-10-21 18:20:00|13482|13476|13490|13485|13494|13492|13469|13464|12648
1603304700000|2020-10-21 18:25:00|13494|13487|13510|13507|13520|13513|13493|13487|16739
1603305000000|2020-10-21 18:30:00|13514|13505|13519|13514|13522|13519|13492|13486|12288
1603305300000|2020-10-21 18:35:00|13518|13513|13514|13507|13525|13522|13507|13500|17447
1603305600000|2020-10-21 18:40:00|13519|13514|13518|13513|13522|13521|13510|13500|5156
1603305900000|2020-10-21 18:45:00|13520|13514|13536|13526|13545|13541|13520|13514|14162
1603306200000|2020-10-21 18:50:00|13535|13531|13550|13545|13553|13551|13531|13524|11583
1603306500000|2020-10-21 18:55:00|13548|13544|13566|13561|13569|13565|13547|13544|12846
1603306800000|2020-10-21 19:00:00|13569|13562|13549|13545|13573|13568|13547|13539|13716
1603307100000|2020-10-21 19:05:00|13550|13549|13559|13554|13566|13557|13549|13542|10427
1603307400000|2020-10-21 19:10:00|13561|13557|13576|13568|13588|13586|13561|13556|24157
1603307700000|2020-10-21 19:15:00|13573|13571|13579|13576|13584|13580|13567|13559|7089
1603308000000|2020-10-21 19:20:00|13580|13575|13591|13588|13591|13590|13580|13575|12400
1603308300000|2020-10-21 19:25:00|13590|13589|13594|13590|13619|13614|13578|13574|33219
1603308600000|2020-10-21 19:30:00|13592|13591|13600|13594|13612|13608|13587|13580|17920
1603308900000|2020-10-21 19:35:00|13603|13595|13588|13582|13610|13606|13579|13574|34819
1603309200000|2020-10-21 19:40:00|13587|13584|13603|13601|13608|13606|13572|13566|41982
1603309500000|2020-10-21 19:45:00|13602|13600|13558|13552|13602|13600|13549|13545|66319
1603309800000|2020-10-21 19:50:00|13557|13551|13514|13514|13558|13554|13514|13512|58869
1603310100000|2020-10-21 19:55:00|13516|13513|13489|13483|13525|13522|13483|13482|135366
1603310400000|2020-10-21 20:00:00|13495|13480|13512|13486|13512|13488|13480|13413|225589
1603311300000|2020-10-21 20:15:00|13525|13484|13525|13484|13525|13484|13492|13484|122
1603311600000|2020-10-21 20:20:00|13500|13430|13525|13485|13525|13485|13500|13430|399
1603311900000|2020-10-21 20:25:00||13486||13486||13486||13485|20
1603312200000|2020-10-21 20:30:00|13500|13485|13500|13485|13500|13486|13500|13485|7
1603313100000|2020-10-21 20:45:00|13525|13500|13525|13500|13525|13500|13525|13500|243
1603313400000|2020-10-21 20:50:00|||||||||100
1603313700000|2020-10-21 20:55:00|||||||||21
1603314000000|2020-10-21 21:00:00|13529|13525|13548|13525|13548|13525|13529|13525|1475
1603314300000|2020-10-21 21:05:00|||||||||699
1603314600000|2020-10-21 21:10:00|13547|13501|13548|13501|13548|13501|13547|13501|52
1603314900000|2020-10-21 21:15:00|13539||13548||13548||13539||70
1603315200000|2020-10-21 21:20:00|||||||||69
1603315500000|2020-10-21 21:25:00|||||||||4
1603315800000|2020-10-21 21:30:00||13500||13500||13500||13500|11
1603316400000|2020-10-21 21:40:00|13540||13540||13540||13540||6
1603316700000|2020-10-21 21:45:00|||||||||11
1603317000000|2020-10-21 21:50:00||13452||13484||13484||13452|875
1603317300000|2020-10-21 21:55:00|13524||13524||13524||13524||49
1603317600000|2020-10-21 22:00:00|13522|13452|13524|13452|13524|13452|13522|13452|24
1603317900000|2020-10-21 22:05:00|13500|13466|13524|13466|13524|13466|13484|13452|111
1603318200000|2020-10-21 22:10:00||13452||13453||13453||13452|82
1603318500000|2020-10-21 22:15:00|13540|13454|13530|13454|13540|13454|13530|13453|0
1603318800000|2020-10-21 22:20:00||13453||13500||13500||13453|1
1603319100000|2020-10-21 22:25:00|||||||||8
1603319400000|2020-10-21 22:30:00|||||||||20
1603319700000|2020-10-21 22:35:00|13510||13530||13530||13510||35
1603320000000|2020-10-21 22:40:00||13510||13510||13510||13510|500
1603320600000|2020-10-21 22:50:00|13524|13453|13524|13454|13524|13454|13524|13453|1949
1603320900000|2020-10-21 22:55:00|13530|13455|13529|13470|13530|13487|13529|13453|105
1603321500000|2020-10-21 23:05:00||13471||13481||13481||13471|1
1603321800000|2020-10-21 23:10:00|13530|13483|13530|13491|13530|13491|13530|13483|13
1603322100000|2020-10-21 23:15:00|||||||||51
1603322400000|2020-10-21 23:20:00|13520|13453|13520|13453|13520|13453|13520|13453|79
1603322700000|2020-10-21 23:25:00|||||||||25
1603323000000|2020-10-21 23:30:00||13484||13453||13484||13453|105
1603323300000|2020-10-21 23:35:00|13519|13491|13485|13452|13520|13491|13485|13452|151
1603323600000|2020-10-21 23:40:00|||||||||469
1603323900000|2020-10-21 23:45:00|13450|13400|13480|13400|13485|13400|13450|13400|403
1603324200000|2020-10-21 23:50:00|13479|13401|13470|13402|13479|13470|13470|13401|516
1603324500000|2020-10-21 23:55:00|13460|13403|13440|13415|13460|13415|13440|13402|100
1603353600000|2020-10-22 08:00:00|13604|13320|13604|13333|13604|13333|13604|13320|0
1603353900000|2020-10-22 08:05:00|13669||13669||13669||13669||0
1603354200000|2020-10-22 08:10:00|13616|13400|13616|13400|13616|13400|13616|13400|0
1603354500000|2020-10-22 08:15:00|13488|13402|13488|13402|13488|13402|13488|13402|0
1603354800000|2020-10-22 08:20:00|13487|13484|13669|13484|13669|13484|13487|13484|260
1603355100000|2020-10-22 08:25:00||13402||13410||13410||13402|1
1603355400000|2020-10-22 08:30:00|13598|13420|13598|13450|13598|13450|13598|13420|2
1603355700000|2020-10-22 08:35:00|13584|13484|13584|13484|13584|13484|13584|13484|64
1603356000000|2020-10-22 08:40:00|13583||13520||13583||13520||5
1603356600000|2020-10-22 08:50:00|13583|13490|13583|13490|13583|13490|13583|13490|95
1603357800000|2020-10-22 09:10:00|13581|13520|13581|13520|13581|13520|13581|13520|436
1603358100000|2020-10-22 09:15:00|13580|13490|13544|13490|13580|13490|13544|13490|451
1603358400000|2020-10-22 09:20:00|||||||||150
1603359000000|2020-10-22 09:30:00|13530||13520||13530||13520||0
1603359300000|2020-10-22 09:35:00|13519||13510||13519||13510||0
1603359600000|2020-10-22 09:40:00|||||||||140
1603359900000|2020-10-22 09:45:00|13519||13540||13544||13519||113
1603360500000|2020-10-22 09:55:00|||||||||10
1603361100000|2020-10-22 10:05:00|13544||13510||13544||13510||60
1603361400000|2020-10-22 10:10:00||13484||13450||13484||13450|632
1603362000000|2020-10-22 10:20:00|13544|13451|13544|13451|13544|13451|13544|13451|0
1603362300000|2020-10-22 10:25:00||13450||13450||13481||13450|300
1603362600000|2020-10-22 10:30:00||13451||13451||13451||13451|0
1603362900000|2020-10-22 10:35:00||13454||13454||13454||13454|0
1603363200000|2020-10-22 10:40:00|13480|13450|13544|13411|13544|13450|13477|13410|116
1603363500000|2020-10-22 10:45:00|||||||||75
1603363800000|2020-10-22 10:50:00||13420||13421||13421||13420|0
1603364100000|2020-10-22 10:55:00|13454|13420|13544|13420|13544|13420|13454|13420|150
1603364400000|2020-10-22 11:00:00|13520|13441|13520|13421|13520|13441|13520|13421|5
1603364700000|2020-10-22 11:05:00|13500|13420|13499|13440|13500|13440|13499|13420|26
1603365000000|2020-10-22 11:10:00||13441||13440||13441||13440|0
1603365300000|2020-10-22 11:15:00|13450|13441|13499|13450|13499|13450|13450|13441|1000
1603365600000|2020-10-22 11:20:00|13520||13520||13520||13520||100
1603365900000|2020-10-22 11:25:00||13484||13484||13484||13484|0
1603366500000|2020-10-22 11:35:00|13544|13505|13544|13510|13544|13510|13544|13505|1151
1603366800000|2020-10-22 11:40:00|||||||||15
1603367100000|2020-10-22 11:45:00||13520||13520||13520||13520|1
1603367700000|2020-10-22 11:55:00|13574|13544|13570|13544|13574|13544|13570|13544|753
1603368000000|2020-10-22 12:00:00|||||||||11
1603368300000|2020-10-22 12:05:00|13568||13568||13568||13557||100
1603368600000|2020-10-22 12:10:00|13553|13520|13567|13520|13568|13520|13553|13520|667
1603369200000|2020-10-22 12:20:00|||||||||15
1603369500000|2020-10-22 12:25:00|||||||||42
1603369800000|2020-10-22 12:30:00|13537||13567||13567||13537||291
1603370100000|2020-10-22 12:35:00|13563|13560|13550|13510|13563|13560|13530|13510|620
1603370400000|2020-10-22 12:40:00|13535|13520|13549|13520|13550|13520|13530|13520|0
1603370700000|2020-10-22 12:45:00|13550|13530|13568|13549|13570|13549|13550|13520|1273
1603371300000|2020-10-22 12:55:00|13564|13551|13568|13520|13568|13551|13547|13520|2414
1603371600000|2020-10-22 13:00:00||13523||13523||13523||13523|20
1603371900000|2020-10-22 13:05:00||13550||13550||13550||13550|356
1603372500000|2020-10-22 13:15:00|13574|13535|13550|13535|13574|13535|13550|13535|810
1603372800000|2020-10-22 13:20:00|||||||||70
1603373100000|2020-10-22 13:25:00|13566|13525|13574|13450|13574|13525|13524|13450|2513
1603373400000|2020-10-22 13:30:00|13570|13451|13373|13349|13570|13485|13340|13329|51271
1603373700000|2020-10-22 13:35:00|13370|13356|13308|13300|13409|13395|13304|13286|35334
1603374000000|2020-10-22 13:40:00|13307|13289|13349|13339|13349|13339|13276|13260|26338
1603374300000|2020-10-22 13:45:00|13351|13336|13317|13311|13360|13347|13287|13275|24574
1603374600000|2020-10-22 13:50:00|13318|13312|13341|13330|13350|13345|13313|13298|15571
1603374900000|2020-10-22 13:55:00|13340|13331|13310|13301|13349|13341|13297|13286|16591
1603375200000|2020-10-22 14:00:00|13309|13300|13236|13230|13309|13300|13236|13230|32339
1603375500000|2020-10-22 14:05:00|13233|13226|13258|13239|13293|13284|13230|13223|18233
1603375800000|2020-10-22 14:10:00|13257|13244|13249|13240|13269|13261|13231|13223|19225
1603376100000|2020-10-22 14:15:00|13248|13233|13254|13247|13265|13256|13231|13224|15033
1603376400000|2020-10-22 14:20:00|13255|13251|13222|13213|13261|13254|13221|13213|14219
1603376700000|2020-10-22 14:25:00|13221|13214|13196|13189|13230|13221|13192|13181|29892
1603377000000|2020-10-22 14:30:00|13190|13188|13107|13103|13190|13188|13105|13103|40846
1603377300000|2020-10-22 14:35:00|13108|13106|13107|13097|13137|13128|13096|13087|20860
1603377600000|2020-10-22 14:40:00|13105|13098|13059|13048|13110|13101|13052|13044|26173
1603377900000|2020-10-22 14:45:00|13062|13052|13104|13093|13107|13097|13062|13048|16608
1603378200000|2020-10-22 14:50:00|13105|13094|13115|13097|13137|13123|13086|13069|18149
1603378500000|2020-10-22 14:55:00|13111|13101|13121|13111|13139|13125|13097|13087|13006
1603378800000|2020-10-22 15:00:00|13116|13110|13143|13134|13158|13144|13115|13107|11718
1603379100000|2020-10-22 15:05:00|13144|13140|13139|13130|13146|13141|13108|13093|10953
1603379400000|2020-10-22 15:10:00|13146|13131|13175|13161|13175|13161|13137|13121|12025
1603379700000|2020-10-22 15:15:00|13174|13162|13142|13131|13175|13164|13130|13120|10425
1603380000000|2020-10-22 15:20:00|13144|13134|13146|13132|13158|13147|13133|13125|6020
1603380300000|2020-10-22 15:25:00|13140|13130|13126|13115|13148|13141|13117|13107|12539
1603380600000|2020-10-22 15:30:00|13128|13116|13126|13116|13148|13141|13123|13113|21609
1603380900000|2020-10-22 15:35:00|13116|13106|13136|13129|13143|13135|13116|13106|10530
1603381200000|2020-10-22 15:40:00|13139|13130|13151|13145|13161|13155|13121|13116|12157
1603381500000|2020-10-22 15:45:00|13150|13140|13176|13173|13178|13173|13149|13140|17193
1603381800000|2020-10-22 15:50:00|13177|13174|13157|13144|13184|13180|13157|13142|11855
1603382100000|2020-10-22 15:55:00|13156|13141|13163|13153|13172|13165|13151|13140|14241
1603382400000|2020-10-22 16:00:00|13164|13158|13159|13156|13169|13164|13156|13150|11118
1603382700000|2020-10-22 16:05:00|13160|13157|13229|13219|13229|13220|13160|13157|8651
1603383000000|2020-10-22 16:10:00|13230|13220|13215|13203|13241|13232|13215|13202|8273
1603383300000|2020-10-22 16:15:00|13216|13205|13212|13202|13229|13219|13203|13191|7485
1603383600000|2020-10-22 16:20:00|13215|13203|13203|13196|13222|13212|13201|13194|3566
1603383900000|2020-10-22 16:25:00|13200|13197|13228|13221|13229|13221|13194|13188|4863
1603384200000|2020-10-22 16:30:00|13225|13220|13219|13210|13225|13220|13206|13200|3515
1603384500000|2020-10-22 16:35:00|13218|13206|13206|13201|13218|13206|13200|13192|8785
1603384800000|2020-10-22 16:40:00|13203|13202|13210|13201|13211|13202|13182|13173|6838
1603385100000|2020-10-22 16:45:00|13206|13203|13212|13207|13214|13207|13198|13191|7016
1603385400000|2020-10-22 16:50:00|13209|13206|13201|13199|13210|13206|13201|13195|9297
1603385700000|2020-10-22 16:55:00|13199|13193|13205|13200|13214|13208|13197|13193|3906
1603386000000|2020-10-22 17:00:00|13204|13201|13196|13189|13207|13203|13196|13189|4284
1603386300000|2020-10-22 17:05:00|13197|13192|13209|13203|13219|13209|13196|13191|11382
1603386600000|2020-10-22 17:10:00|13217|13204|13237|13228|13237|13228|13212|13204|8418
1603386900000|2020-10-22 17:15:00|13233|13229|13213|13207|13233|13230|13210|13200|3550
1603387200000|2020-10-22 17:20:00|13211|13205|13211|13201|13222|13216|13208|13200|7574
1603387500000|2020-10-22 17:25:00|13213|13205|13230|13223|13230|13223|13213|13203|4499
1603387800000|2020-10-22 17:30:00|13228|13224|13213|13209|13237|13227|13213|13203|4691
1603388100000|2020-10-22 17:35:00|13211|13207|13223|13216|13223|13216|13201|13193|4837
1603388400000|2020-10-22 17:40:00|13222|13218|13241|13238|13242|13238|13209|13202|6704
1603388700000|2020-10-22 17:45:00|13242|13233|13247|13243|13255|13248|13241|13233|14842
1603389000000|2020-10-22 17:50:00|13248|13245|13279|13274|13280|13275|13246|13243|13298
1603389300000|2020-10-22 17:55:00|13276|13272|13294|13291|13297|13291|13274|13266|20780
1603389600000|2020-10-22 18:00:00|13293|13292|13306|13301|13307|13303|13292|13291|11257
1603389900000|2020-10-22 18:05:00|13304|13300|13294|13291|13307|13301|13293|13290|6379
1603390200000|2020-10-22 18:10:00|13295|13292|13299|13296|13310|13304|13295|13292|8524
1603390500000|2020-10-22 18:15:00|13301|13300|13302|13300|13312|13306|13301|13294|5214
1603390800000|2020-10-22 18:20:00|13303|13301|13299|13295|13311|13304|13296|13290|4856
1603391100000|2020-10-22 18:25:00|13296|13296|13298|13292|13305|13299|13292|13286|5201
1603391400000|2020-10-22 18:30:00|13294|13290|13296|13292|13298|13292|13285|13279|4231
1603391700000|2020-10-22 18:35:00|13298|13294|13275|13267|13300|13296|13275|13265|2836
1603392000000|2020-10-22 18:40:00|13272|13268|13282|13279|13283|13279|13270|13265|6126
1603392300000|2020-10-22 18:45:00|13281|13275|13264|13258|13281|13275|13264|13258|2529
1603392600000|2020-10-22 18:50:00|13263|13259|13273|13270|13276|13270|13259|13253|6617
1603392900000|2020-10-22 18:55:00|13274|13266|13271|13262|13275|13272|13268|13262|2847
1603393200000|2020-10-22 19:00:00|13267|13257|13266|13261|13267|13262|13258|13252|6100
1603393500000|2020-10-22 19:05:00|13265|13262|13249|13247|13266|13262|13247|13244|8443
1603393800000|2020-10-22 19:10:00|13248|13245|13247|13241|13250|13245|13230|13225|10527
1603394100000|2020-10-22 19:15:00|13246|13242|13241|13237|13247|13242|13232|13227|9479
1603394400000|2020-10-22 19:20:00|13240|13238|13248|13242|13256|13251|13239|13236|8001
1603394700000|2020-10-22 19:25:00|13245|13241|13263|13259|13268|13264|13240|13233|9390
1603395000000|2020-10-22 19:30:00|13264|13260|13263|13259|13276|13271|13255|13247|23204
1603395300000|2020-10-22 19:35:00|13264|13260|13251|13245|13274|13269|13247|13241|21747
1603395600000|2020-10-22 19:40:00|13252|13246|13235|13229|13255|13251|13226|13218|14678
1603395900000|2020-10-22 19:45:00|13234|13226|13268|13255|13272|13261|13212|13204|31735
1603396200000|2020-10-22 19:50:00|13271|13266|13296|13292|13296|13292|13269|13266|70154
1603396500000|2020-10-22 19:55:00|13298|13286|13288|13282|13302|13301|13262|13259|126683
1603396800000|2020-10-22 20:00:00|13287|13286|13292|13253|13292|13286|13287|13253|186430
1603397400000|2020-10-22 20:10:00|13320|13286|13320|13286|13320|13287|13320|13286|1
1603398600000|2020-10-22 20:30:00||13291||13287||13291||13286|260
1603398900000|2020-10-22 20:35:00|13318|13286|13318|13286|13318|13286|13318|13286|3
1603399500000|2020-10-22 20:45:00|13310|13287|13310|13286|13310|13287|13310|13286|5
1603399800000|2020-10-22 20:50:00|||||||||3
1603400400000|2020-10-22 21:00:00|||||||||10
1603401600000|2020-10-22 21:20:00|||||||||8
1603402200000|2020-10-22 21:30:00|13318|13290|13310|13290|13318|13290|13310|13290|302
1603402500000|2020-10-22 21:35:00|13318||13318||13318||13318||60
1603403400000|2020-10-22 21:50:00|||||||||12
1603403700000|2020-10-22 21:55:00|13310||13310||13310||13310||10
1603404000000|2020-10-22 22:00:00|13318||13318||13318||13318||74
1603404600000|2020-10-22 22:10:00||13291||13291||13291||13291|80
1603404900000|2020-10-22 22:15:00|13310||13310||13310||13310||0
1603405200000|2020-10-22 22:20:00|13318||13318||13318||13318||20
1603405800000|2020-10-22 22:30:00|||||||||35
1603406400000|2020-10-22 22:40:00|||||||||5
1603406700000|2020-10-22 22:45:00||13292||13292||13292||13292|16
1603407300000|2020-10-22 22:55:00|||||||||90
1603408200000|2020-10-22 23:10:00||13291||13290||13291||13290|70
1603408500000|2020-10-22 23:15:00|13310||13318||13318||13303||20
1603408800000|2020-10-22 23:20:00|||||||||50
1603409100000|2020-10-22 23:25:00||13291||13291||13291||13291|100
1603410600000|2020-10-22 23:50:00|13300||13318||13318||13292||404
1603410900000|2020-10-22 23:55:00|13317|13292|13318|13292|13318|13292|13317|13292|22
1603440000000|2020-10-23 08:00:00|13589|13111|13589|13201|13589|13201|13589|13111|0
1603440300000|2020-10-23 08:05:00|13585||13500||13585||13500||9
1603440600000|2020-10-23 08:10:00||13202||13201||13202||13201|55
1603441200000|2020-10-23 08:20:00|13388||13388||13388||13388||0
1603442100000|2020-10-23 08:35:00|13316|13202|13316|13201|13316|13202|13316|13201|20
1603442700000|2020-10-23 08:45:00||13205||13205||13205||13205|0
1603443900000|2020-10-23 09:05:00||13286||13205||13286||13205|79
1603444200000|2020-10-23 09:10:00|13388|13210|13388|13210|13388|13210|13388|13210|80
1603444500000|2020-10-23 09:15:00||13205||13210||13210||13205|0
1603444800000|2020-10-23 09:20:00|13316|13205|13316|13210|13316|13210|13316|13205|40
1603445100000|2020-10-23 09:25:00||13205||13205||13205||13205|50
1603445400000|2020-10-23 09:30:00|13388||13388||13388||13388||10
1603445700000|2020-10-23 09:35:00|||||||||20
1603446600000|2020-10-23 09:50:00|13387|13206|13387|13206|13387|13206|13387|13206|0
1603446900000|2020-10-23 09:55:00||13297||13297||13297||13297|2
1603447200000|2020-10-23 10:00:00||13300||13300||13300||13300|0
1603448400000|2020-10-23 10:20:00|13350|13297|13388|13206|13388|13297|13300|13205|244
1603448700000|2020-10-23 10:25:00||13268||13268||13268||13268|0
1603449000000|2020-10-23 10:30:00|13387||13387||13387||13387||30
1603449300000|2020-10-23 10:35:00|13316||13388||13388||13316||15
1603449600000|2020-10-23 10:40:00|13387||13387||13387||13387||0
1603450200000|2020-10-23 10:50:00|13316||13388||13388||13316||100
1603450500000|2020-10-23 10:55:00|13387||13387||13387||13387||0
1603450800000|2020-10-23 11:00:00|13360||13359||13360||13359||1
1603451100000|2020-10-23 11:05:00|13300||13300||13300||13300||0
1603451400000|2020-10-23 11:10:00|13290||13300||13300||13290||310
1603451700000|2020-10-23 11:15:00|13290||13285||13290||13285||2
1603452000000|2020-10-23 11:20:00|13280|13205|13300|13205|13300|13268|13268|13205|1885
1603452300000|2020-10-23 11:25:00|13297||13290||13297||13290||1000
1603452600000|2020-10-23 11:30:00|||||||||16
1603452900000|2020-10-23 11:35:00|13278||13290||13290||13278||6
1603453200000|2020-10-23 11:40:00|13297|13207|13297|13211|13297|13211|13297|13207|0
1603453500000|2020-10-23 11:45:00|13290||13290||13290||13290||0
1603453800000|2020-10-23 11:50:00|13270|13212|13270|13212|13270|13212|13270|13212|0
1603454100000|2020-10-23 11:55:00||13213||13215||13215||13213|0
1603454400000|2020-10-23 12:00:00||13216||13216||13216||13216|100
1603454700000|2020-10-23 12:05:00|13297|13207|13297|13207|13297|13220|13290|13207|201
1603455000000|2020-10-23 12:10:00|13290|13208|13290|13209|13290|13209|13290|13208|48
1603456500000|2020-10-23 12:35:00||13220||13220||13220||13220|25
1603456800000|2020-10-23 12:40:00|13286|13250|13297|13250|13297|13250|13275|13250|996
1603457100000|2020-10-23 12:45:00||13251||13290||13290||13250|289
1603457400000|2020-10-23 12:50:00|13295|13250|13297|13250|13297|13250|13295|13250|221
1603457700000|2020-10-23 12:55:00|13299|13261|13300|13250|13300|13261|13299|13250|400
1603458000000|2020-10-23 13:00:00||13251||13251||13251||13251|0
1603458600000|2020-10-23 13:10:00|||||||||2
1603458900000|2020-10-23 13:15:00|13288|13250|13299|13250|13299|13250|13288|13250|125
1603459200000|2020-10-23 13:20:00|13330|13275|13330|13275|13330|13275|13330|13275|0
1603459500000|2020-10-23 13:25:00|13325|13285|13300|13285|13330|13305|13300|13285|1134
1603459800000|2020-10-23 13:30:00|13325|13299|13076|13064|13325|13299|13076|13063|70235
1603460100000|2020-10-23 13:35:00|13077|13065|13188|13151|13190|13163|13060|13052|32153
1603460400000|2020-10-23 13:40:00|13186|13160|13077|13061|13186|13161|13077|13061|32792
1603460700000|2020-10-23 13:45:00|13076|13050|13149|13127|13161|13150|13041|13025|19395
1603461000000|2020-10-23 13:50:00|13148|13119|13142|13123|13175|13163|13131|13107|3688
1603461300000|2020-10-23 13:55:00|13147|13124|13161|13141|13166|13148|13115|13105|7893
1603461600000|2020-10-23 14:00:00|13160|13142|13139|13121|13169|13150|13139|13121|11888
1603461900000|2020-10-23 14:05:00|13138|13105|13114|13098|13138|13120|13100|13082|11146
1603462200000|2020-10-23 14:10:00|13118|13101|13158|13147|13165|13152|13110|13100|7766
1603462500000|2020-10-23 14:15:00|13162|13148|13197|13182|13210|13192|13149|13134|11158
1603462800000|2020-10-23 14:20:00|13198|13184|13215|13197|13235|13224|13198|13182|7565
1603463100000|2020-10-23 14:25:00|13216|13208|13215|13201|13236|13223|13215|13201|1978
1603463400000|2020-10-23 14:30:00|13214|13200|13244|13225|13266|13256|13202|13189|10110
1603463700000|2020-10-23 14:35:00|13243|13233|13207|13197|13243|13233|13206|13197|6909
1603464000000|2020-10-23 14:40:00|13218|13199|13210|13193|13250|13238|13209|13193|3448
1603464300000|2020-10-23 14:45:00|13209|13195|13194|13182|13209|13195|13191|13178|4413
1603464600000|2020-10-23 14:50:00|13190|13183|13194|13180|13202|13188|13169|13153|4406
1603464900000|2020-10-23 14:55:00|13191|13173|13205|13189|13220|13206|13183|13168|8400
1603465200000|2020-10-23 15:00:00|13190|13183|13211|13197|13218|13201|13190|13183|4301
1603465500000|2020-10-23 15:05:00|13209|13198|13205|13185|13214|13198|13197|13182|1700
1603465800000|2020-10-23 15:10:00|13206|13186|13204|13184|13215|13205|13194|13180|2882
1603466100000|2020-10-23 15:15:00|13198|13191|13199|13186|13206|13193|13188|13174|2349
1603466400000|2020-10-23 15:20:00|13193|13185|13161|13151|13199|13185|13154|13150|2837
1603466700000|2020-10-23 15:25:00|13163|13155|13164|13154|13165|13156|13147|13139|3493
1603467000000|2020-10-23 15:30:00|13162|13155|13171|13156|13180|13166|13160|13145|2400
1603467300000|2020-10-23 15:35:00|13172|13155|13166|13156|13172|13164|13159|13144|3088
1603467600000|2020-10-23 15:40:00|13164|13157|13200|13189|13208|13202|13164|13157|7574
1603467900000|2020-10-23 15:45:00|13193|13190|13183|13166|13208|13195|13176|13161|2630
1603468200000|2020-10-23 15:50:00|13180|13167|13187|13175|13191|13175|13160|13144|6306
1603468500000|2020-10-23 15:55:00|13191|13178|13201|13191|13206|13193|13189|13176|1918
1603468800000|2020-10-23 16:00:00|13200|13190|13216|13209|13216|13209|13187|13179|1200
1603469100000|2020-10-23 16:05:00|13224|13213|13206|13195|13233|13224|13206|13192|1300
1603469400000|2020-10-23 16:10:00|13205|13188|13223|13206|13224|13210|13194|13181|6443
1603469700000|2020-10-23 16:15:00|13220|13211|13243|13233|13247|13239|13204|13182|14878
1603470000000|2020-10-23 16:20:00|13244|13234|13238|13230|13244|13234|13229|13216|7859
1603470300000|2020-10-23 16:25:00|13237|13229|13266|13252|13266|13252|13236|13220|6462
1603470600000|2020-10-23 16:30:00|13260|13250|13258|13245|13260|13250|13247|13238|3933
1603470900000|2020-10-23 16:35:00|13257|13246|13268|13255|13268|13263|13257|13243|3200
1603471200000|2020-10-23 16:40:00|13267|13262|13286|13269|13286|13273|13266|13251|4493
1603471500000|2020-10-23 16:45:00|13280|13272|13274|13260|13288|13277|13262|13256|3027
1603471800000|2020-10-23 16:50:00|13273|13261|13267|13252|13284|13267|13266|13251|1149
1603472100000|2020-10-23 16:55:00|13265|13254|13260|13249|13265|13254|13251|13236|1609
1603472400000|2020-10-23 17:00:00|13263|13252|13282|13273|13285|13273|13262|13250|3058
1603472700000|2020-10-23 17:05:00|13288|13277|13288|13280|13288|13280|13281|13273|1804
1603473000000|2020-10-23 17:10:00|13292|13285|13279|13270|13294|13285|13279|13267|2221
1603473300000|2020-10-23 17:15:00|13281|13273|13288|13282|13290|13284|13281|13273|3418
1603473600000|2020-10-23 17:20:00|13287|13273|13297|13289|13300|13296|13284|13273|4626
1603473900000|2020-10-23 17:25:00|13298|13292|13313|13310|13317|13310|13295|13290|6541
1603474200000|2020-10-23 17:30:00|13317|13316|13337|13330|13337|13330|13315|13310|12691
1603474500000|2020-10-23 17:35:00|13338|13323|13326|13320|13345|13337|13318|13314|26847
1603474800000|2020-10-23 17:40:00|13328|13315|13342|13333|13343|13333|13323|13315|4379
1603475100000|2020-10-23 17:45:00|13343|13334|13358|13344|13361|13357|13339|13333|9083
1603475400000|2020-10-23 17:50:00|13357|13349|13358|13350|13368|13361|13349|13342|10447
1603475700000|2020-10-23 17:55:00|13357|13352|13352|13345|13359|13354|13351|13345|6110
1603476000000|2020-10-23 18:00:00|13353|13346|13352|13344|13358|13355|13346|13338|17427
1603476300000|2020-10-23 18:05:00|13353|13345|13350|13342|13357|13349|13346|13342|2893
1603476600000|2020-10-23 18:10:00|13349|13341|13331|13323|13349|13341|13331|13323|3902
1603476900000|2020-10-23 18:15:00|13330|13322|13330|13324|13338|13334|13330|13322|7076
1603477200000|2020-10-23 18:20:00|13328|13319|13325|13319|13328|13321|13320|13315|7100
1603477500000|2020-10-23 18:25:00|13326|13320|13350|13344|13351|13345|13326|13320|5171
1603477800000|2020-10-23 18:30:00|13346|13339|13363|13354|13368|13365|13346|13339|8873
1603478100000|2020-10-23 18:35:00|13361|13355|13368|13362|13372|13365|13361|13355|6437
1603478400000|2020-10-23 18:40:00|13366|13359|13360|13353|13366|13359|13353|13345|1898
1603478700000|2020-10-23 18:45:00|13357|13351|13352|13343|13357|13351|13343|13335|4848
1603479000000|2020-10-23 18:50:00|13356|13344|13358|13350|13362|13356|13348|13341|5956
1603479300000|2020-10-23 18:55:00|13356|13349|13364|13357|13366|13360|13354|13349|3318
1603479600000|2020-10-23 19:00:00|13363|13358|13368|13360|13370|13367|13363|13358|12313
1603479900000|2020-10-23 19:05:00|13367|13361|13380|13375|13380|13375|13365|13360|30844
1603480200000|2020-10-23 19:10:00|13379|13374|13410|13405|13414|13412|13377|13374|24349
1603480500000|2020-10-23 19:15:00|13409|13404|13401|13398|13417|13413|13398|13397|10294
1603480800000|2020-10-23 19:20:00|13402|13399|13398|13394|13410|13403|13395|13392|6131
1603481100000|2020-10-23 19:25:00|13396|13392|13398|13393|13400|13393|13381|13377|11130
1603481400000|2020-10-23 19:30:00|13397|13391|13398|13396|13400|13398|13391|13383|20231
1603481700000|2020-10-23 19:35:00|13397|13395|13396|13393|13398|13395|13386|13379|7767
1603482000000|2020-10-23 19:40:00|13395|13394|13400|13398|13400|13399|13388|13381|12420
1603482300000|2020-10-23 19:45:00|13399|13397|13398|13397|13405|13403|13390|13389|39973
1603482600000|2020-10-23 19:50:00|13399|13395|13370|13367|13399|13395|13366|13363|51444
1603482900000|2020-10-23 19:55:00|13369|13368|13398|13391|13400|13396|13366|13364|93899
1603483200000|2020-10-23 20:00:00|13400|13370|13414|13393|13415|13393|13399|13363|168309
1603483500000|2020-10-23 20:05:00|13391|13365|13411|13365|13413|13365|13391|13365|946
1603483800000|2020-10-23 20:10:00|13412|13368|13411|13368|13413|13368|13411|13368|1
1603484100000|2020-10-23 20:15:00|13412|13369|13409|13369|13412|13369|13409|13369|0
1603484400000|2020-10-23 20:20:00|13410||13409||13410||13409||309
1603484700000|2020-10-23 20:25:00|13410||13409||13410||13409||3
1603485300000|2020-10-23 20:35:00|13408|13377|13409|13369|13410|13377|13408|13369|441
1603486500000|2020-10-23 20:55:00|||||||||30
1603699200000|2020-10-26 08:00:00|13518|13075|13400|13000|13518|13075|13400|12902|590
1603699500000|2020-10-26 08:05:00|13360|13003|13360|13003|13360|13003|13360|13003|0
1603699800000|2020-10-26 08:10:00|13300|13005|13200|13015|13300|13015|13200|13005|0
1603700100000|2020-10-26 08:15:00|13300|13020|13360|13020|13360|13020|13300|13020|156
1603700400000|2020-10-26 08:20:00||13200||13020||13200||13020|100
1603700700000|2020-10-26 08:25:00|13300||13300||13300||13300||40
1603701000000|2020-10-26 08:30:00|13290|13021|13290|13021|13290|13021|13290|13021|0
1603701300000|2020-10-26 08:35:00||13022||13026||13026||13022|0
1603701600000|2020-10-26 08:40:00||13035||13100||13100||13035|5
1603701900000|2020-10-26 08:45:00||13269||13269||13269||13269|20
1603702200000|2020-10-26 08:50:00|13300|13270|13290|13269|13300|13270|13290|13269|10
1603702500000|2020-10-26 08:55:00|13300|13100|13299|13050|13300|13100|13299|13050|694
1603702800000|2020-10-26 09:00:00|13288||13288||13288||13288||0
1603703100000|2020-10-26 09:05:00||13150||13050||13150||13050|20
1603703400000|2020-10-26 09:10:00|13250||13250||13250||13250||0
1603703700000|2020-10-26 09:15:00|13288|13026|13299|13200|13299|13200|13288|13026|761
1603704000000|2020-10-26 09:20:00|13290|13201|13299|13250|13299|13250|13290|13201|55
1603704300000|2020-10-26 09:25:00|13349||13349||13349||13349||40
1603704600000|2020-10-26 09:30:00||13300||13250||13300||13250|70
1603704900000|2020-10-26 09:35:00|13390||13389||13390||13389||101
1603705500000|2020-10-26 09:45:00||13300||13300||13300||13300|100
1603705800000|2020-10-26 09:50:00|13339||13339||13339||13339||100
1603706100000|2020-10-26 09:55:00|||||||||20
1603706400000|2020-10-26 10:00:00||13250||13300||13300||13250|450
1603706700000|2020-10-26 10:05:00||13250||13300||13300||13250|135
1603707000000|2020-10-26 10:10:00||13250||13300||13300||13250|200
1603707300000|2020-10-26 10:15:00|||||||||2
1603707600000|2020-10-26 10:20:00||13310||13300||13310||13300|0
1603708500000|2020-10-26 10:35:00|||||||||110
1603709400000|2020-10-26 10:50:00||13251||13251||13251||13251|0
1603709700000|2020-10-26 10:55:00||13252||13252||13252||13252|100
1603710000000|2020-10-26 11:00:00|13300||13300||13300||13300||108
1603710600000|2020-10-26 11:10:00|13288||13288||13288||13288||0
1603711200000|2020-10-26 11:20:00||13266||13271||13271||13266|0
1603711500000|2020-10-26 11:25:00||13252||13271||13271||13252|21
1603711800000|2020-10-26 11:30:00|||||||||6
1603713000000|2020-10-26 11:50:00|||||||||50
1603713300000|2020-10-26 11:55:00|13284|13252|13288|13271|13288|13271|13284|13252|225
1603713600000|2020-10-26 12:00:00|13300|13252|13287|13252|13300|13260|13282|13252|642
1603713900000|2020-10-26 12:05:00|||||||||93
1603714200000|2020-10-26 12:10:00||13250||13250||13250||13250|113
1603714500000|2020-10-26 12:15:00|13280|13257|13250|13215|13280|13257|13240|13202|2983
1603714800000|2020-10-26 12:20:00|13220|13200|13250|13236|13250|13236|13220|13199|880
1603715100000|2020-10-26 12:25:00|||||||||5
1603715400000|2020-10-26 12:30:00|13244||13244||13244||13244||100
1603715700000|2020-10-26 12:35:00|13242|13199|13246|13199|13246|13240|13242|13199|835
1603716000000|2020-10-26 12:40:00|||||||||20
1603716600000|2020-10-26 12:50:00|||||||||1
1603716900000|2020-10-26 12:55:00|13239|13210|13246|13219|13246|13231|13239|13210|245
1603717200000|2020-10-26 13:00:00||13210||13210||13210||13210|120
1603717500000|2020-10-26 13:05:00|13250|13229|13287|13230|13287|13230|13250|13229|632
1603717800000|2020-10-26 13:10:00|13278|13250|13200|13152|13287|13250|13200|13100|12945
1603718100000|2020-10-26 13:15:00|13287|13153|13287|13197|13287|13197|13287|13153|360
1603718400000|2020-10-26 13:20:00||13200||13200||13200||13200|76
1603718700000|2020-10-26 13:25:00||13207||13242||13242||13207|23
1603719000000|2020-10-26 13:30:00|13285|13218|13298|13286|13322|13302|13251|13218|37790
1603719300000|2020-10-26 13:35:00|13297|13287|13411|13395|13420|13407|13285|13276|53191
1603719600000|2020-10-26 13:40:00|13410|13397|13484|13453|13495|13485|13407|13397|37166
1603719900000|2020-10-26 13:45:00|13481|13463|13344|13323|13481|13463|13339|13318|16323
1603720200000|2020-10-26 13:50:00|13347|13324|13391|13384|13391|13384|13337|13323|17437
1603720500000|2020-10-26 13:55:00|13388|13378|13353|13339|13400|13392|13350|13323|18576
1603720800000|2020-10-26 14:00:00|13350|13342|13375|13362|13382|13368|13332|13321|10920
1603721100000|2020-10-26 14:05:00|13369|13360|13337|13326|13369|13365|13327|13315|13592
1603721400000|2020-10-26 14:10:00|13334|13324|13295|13280|13334|13324|13289|13275|12499
1603721700000|2020-10-26 14:15:00|13290|13276|13297|13290|13320|13302|13289|13275|12394
1603722000000|2020-10-26 14:20:00|13296|13284|13271|13256|13309|13296|13267|13255|16742
1603722300000|2020-10-26 14:25:00|13272|13258|13263|13250|13272|13262|13252|13243|26336
1603722600000|2020-10-26 14:30:00|13260|13251|13256|13249|13270|13258|13243|13239|29489
1603722900000|2020-10-26 14:35:00|13253|13248|13275|13269|13291|13279|13249|13235|27440
1603723200000|2020-10-26 14:40:00|13274|13267|13283|13274|13295|13284|13252|13245|18562
1603723500000|2020-10-26 14:45:00|13286|13279|13277|13256|13315|13307|13271|13252|13749
1603723800000|2020-10-26 14:50:00|13275|13260|13271|13260|13285|13270|13264|13252|7876
1603724100000|2020-10-26 14:55:00|13268|13261|13258|13250|13268|13265|13231|13221|19775
1603724400000|2020-10-26 15:00:00|13255|13251|13186|13178|13258|13251|13180|13167|29622
1603724700000|2020-10-26 15:05:00|13184|13177|13186|13171|13222|13213|13164|13155|12846
1603725000000|2020-10-26 15:10:00|13185|13172|13170|13162|13204|13191|13166|13160|6870
1603725300000|2020-10-26 15:15:00|13169|13160|13130|13112|13169|13160|13123|13111|10165
1603725600000|2020-10-26 15:20:00|13135|13122|13203|13190|13204|13190|13135|13112|7490
1603725900000|2020-10-26 15:25:00|13204|13191|13184|13169|13218|13210|13174|13162|6343
1603726200000|2020-10-26 15:30:00|13180|13161|13180|13160|13180|13171|13157|13146|6079
1603726500000|2020-10-26 15:35:00|13179|13170|13203|13189|13212|13198|13169|13154|7041
1603726800000|2020-10-26 15:40:00|13200|13191|13211|13201|13213|13201|13187|13179|5887
1603727100000|2020-10-26 15:45:00|13217|13202|13201|13183|13229|13218|13201|13181|3357
1603727400000|2020-10-26 15:50:00|13198|13184|13234|13224|13235|13233|13190|13179|13475
1603727700000|2020-10-26 15:55:00|13235|13225|13200|13191|13235|13230|13200|13190|5388
1603728000000|2020-10-26 16:00:00|13201|13192|13219|13204|13221|13205|13185|13181|10284
1603728300000|2020-10-26 16:05:00|13217|13208|13243|13223|13243|13236|13203|13192|10257
1603728600000|2020-10-26 16:10:00|13244|13233|13245|13234|13260|13253|13243|13226|9032
1603728900000|2020-10-26 16:15:00|13246|13235|13264|13251|13274|13262|13245|13230|6328
1603729200000|2020-10-26 16:20:00|13263|13253|13256|13235|13263|13253|13245|13231|3595
1603729500000|2020-10-26 16:25:00|13255|13236|13264|13245|13278|13270|13244|13232|10481
1603729800000|2020-10-26 16:30:00|13263|13247|13216|13208|13263|13248|13216|13201|5500
1603730100000|2020-10-26 16:35:00|13224|13209|13227|13210|13232|13225|13211|13209|7301
1603730400000|2020-10-26 16:40:00|13226|13211|13232|13223|13237|13233|13210|13204|7187
1603730700000|2020-10-26 16:45:00|13230|13213|13216|13209|13230|13219|13210|13200|7175
1603731000000|2020-10-26 16:50:00|13222|13210|13219|13205|13233|13222|13213|13204|5250
1603731300000|2020-10-26 16:55:00|13213|13206|13217|13210|13218|13210|13210|13202|5206
1603731600000|2020-10-26 17:00:00|13214|13201|13214|13206|13225|13219|13213|13201|5979
1603731900000|2020-10-26 17:05:00|13224|13210|13215|13210|13224|13211|13206|13200|18907
1603732200000|2020-10-26 17:10:00|13216|13211|13218|13212|13235|13226|13212|13205|9233
1603732500000|2020-10-26 17:15:00|13215|13205|13217|13206|13219|13212|13209|13202|18151
1603732800000|2020-10-26 17:20:00|13215|13212|13213|13208|13217|13215|13209|13201|14265
1603733100000|2020-10-26 17:25:00|13210|13206|13223|13216|13236|13221|13209|13206|11929
1603733400000|2020-10-26 17:30:00|13221|13215|13214|13210|13223|13215|13209|13201|12406
1603733700000|2020-10-26 17:35:00|13217|13211|13226|13216|13232|13221|13213|13209|12610
1603734000000|2020-10-26 17:40:00|13225|13215|13219|13215|13226|13216|13211|13205|21852
1603734300000|2020-10-26 17:45:00|13220|13216|13221|13218|13223|13220|13209|13207|37144
1603734600000|2020-10-26 17:50:00|13222|13219|13241|13239|13246|13239|13218|13214|15549
1603734900000|2020-10-26 17:55:00|13240|13238|13268|13261|13276|13274|13237|13229|11974
1603735200000|2020-10-26 18:00:00|13265|13258|13247|13244|13265|13261|13240|13234|6945
1603735500000|2020-10-26 18:05:00|13252|13245|13256|13250|13269|13264|13237|13235|13999
1603735800000|2020-10-26 18:10:00|13261|13256|13260|13254|13279|13275|13258|13251|9367
1603736100000|2020-10-26 18:15:00|13263|13257|13264|13256|13270|13263|13263|13254|7379
1603736400000|2020-10-26 18:20:00|13265|13253|13263|13253|13267|13257|13257|13248|7631
1603736700000|2020-10-26 18:25:00|13262|13249|13283|13275|13285|13278|13255|13246|8627
1603737000000|2020-10-26 18:30:00|13279|13273|13285|13280|13285|13280|13276|13261|5979
1603737300000|2020-10-26 18:35:00|13286|13281|13312|13302|13312|13308|13282|13273|18064
1603737600000|2020-10-26 18:40:00|13315|13306|13308|13300|13330|13320|13306|13296|6133
1603737900000|2020-10-26 18:45:00|13307|13299|13302|13295|13308|13303|13297|13289|11135
1603738200000|2020-10-26 18:50:00|13300|13297|13308|13300|13312|13309|13300|13294|7260
1603738500000|2020-10-26 18:55:00|13309|13303|13298|13286|13324|13314|13298|13286|4737
1603738800000|2020-10-26 19:00:00|13296|13288|13289|13281|13315|13301|13289|13281|4632
1603739100000|2020-10-26 19:05:00|13290|13274|13272|13268|13290|13278|13267|13257|10395
1603739400000|2020-10-26 19:10:00|13273|13266|13283|13277|13291|13283|13269|13259|9004
1603739700000|2020-10-26 19:15:00|13282|13270|13296|13290|13300|13294|13278|13266|12345
1603740000000|2020-10-26 19:20:00|13295|13291|13290|13286|13310|13300|13289|13280|15241
1603740300000|2020-10-26 19:25:00|13291|13287|13287|13282|13296|13291|13283|13274|8334
1603740600000|2020-10-26 19:30:00|13288|13283|13299|13294|13300|13297|13268|13261|15920
1603740900000|2020-10-26 19:35:00|13300|13295|13290|13284|13305|13299|13286|13284|14651
1603741200000|2020-10-26 19:40:00|13289|13285|13302|13296|13310|13301|13283|13280|15165
1603741500000|2020-10-26 19:45:00|13301|13297|13261|13257|13301|13297|13261|13257|19036
1603741800000|2020-10-26 19:50:00|13262|13258|13292|13288|13300|13298|13213|13211|122263
1603742100000|2020-10-26 19:55:00|13291|13285|13295|13294|13310|13308|13287|13285|159195
1603742400000|2020-10-26 20:00:00|13307|13295|13307|13297|13319|13297|13307|13295|740238
1603742700000|2020-10-26 20:05:00|||||||||11
1603743000000|2020-10-26 20:10:00||13295||13295||13295||13295|100
1603743300000|2020-10-26 20:15:00|||||||||15
1603743600000|2020-10-26 20:20:00|||||||||110
1603744800000|2020-10-26 20:40:00|||||||||240
1603745100000|2020-10-26 20:45:00|||||||||33
1603748400000|2020-10-26 21:40:00|||||||||100
1603749000000|2020-10-26 21:50:00|||||||||19
1603749300000|2020-10-26 21:55:00|||||||||41
1603749600000|2020-10-26 22:00:00|13312||13312||13312||13312||90
1603749900000|2020-10-26 22:05:00|||||||||67
1603750200000|2020-10-26 22:10:00|||||||||6
1603750500000|2020-10-26 22:15:00|13319||13319||13319||13319||100
1603750800000|2020-10-26 22:20:00|||||||||81
1603751100000|2020-10-26 22:25:00|||||||||19
1603751400000|2020-10-26 22:30:00|||||||||19
1603751700000|2020-10-26 22:35:00|13330|13297|13349|13313|13349|13313|13330|13297|100
1603752300000|2020-10-26 22:45:00|13348|13300|13349|13300|13349|13300|13346|13300|70
1603752600000|2020-10-26 22:50:00|13348|13305|13349|13305|13349|13305|13348|13305|0
1603752900000|2020-10-26 22:55:00|||||||||10
1603754700000|2020-10-26 23:25:00|13333|13295|13333|13252|13333|13295|13298|13252|1145
1603755000000|2020-10-26 23:30:00|13330||13330||13330||13330||2
1603755600000|2020-10-26 23:40:00|13319||13330||13330||13319||40
1603756500000|2020-10-26 23:55:00||13260||13260||13260||13260|0
1603785600000|2020-10-27 08:00:00|13388|13166|13388|13202|13388|13202|13388|13121|250
1603785900000|2020-10-27 08:05:00|13367|13278|13367|13278|13367|13278|13367|13278|20
1603786200000|2020-10-27 08:10:00||13295||13280||13295||13278|50
1603786800000|2020-10-27 08:20:00||13311||13327||13327||13311|0
1603788000000|2020-10-27 08:40:00|13388||13388||13388||13388||50
1603789800000|2020-10-27 09:10:00|13350||13350||13350||13350||115
1603790400000|2020-10-27 09:20:00|13345|13300|13345|13300|13345|13300|13345|13300|0
1603791900000|2020-10-27 09:45:00|13344||13344||13344||13344||0
1603792500000|2020-10-27 09:55:00||13318||13318||13318||13318|0
1603793100000|2020-10-27 10:05:00|||||||||50
1603795200000|2020-10-27 10:40:00|||||||||34
1603795500000|2020-10-27 10:45:00|||||||||134
1603797000000|2020-10-27 11:10:00|||||||||100
1603797300000|2020-10-27 11:15:00||13319||13318||13319||13318|2
1603797600000|2020-10-27 11:20:00|13330||13344||13344||13330||100
1603797900000|2020-10-27 11:25:00|13345||13345||13345||13345||0
1603798200000|2020-10-27 11:30:00|13367||13367||13367||13367||13
1603798500000|2020-10-27 11:35:00|13429|13400|13429|13400|13429|13400|13429|13400|1164
1603798800000|2020-10-27 11:40:00||13318||13318||13318||13318|21
1603799100000|2020-10-27 11:45:00|13300|13319|13100|13050|13429|13319|13100|13022|12016
1603799400000|2020-10-27 11:50:00||13060||13070||13070||13060|1423
1603799700000|2020-10-27 11:55:00||13080||13080||13080||13080|2467
1603800000000|2020-10-27 12:00:00||13090||13080||13090||13080|2222
1603800300000|2020-10-27 12:05:00|13174|13090|13174|13100|13174|13100|13174|13080|1187
1603800600000|2020-10-27 12:10:00||13150||13080||13150||13080|349
1603800900000|2020-10-27 12:15:00|13169||13169||13169||13169||6
1603801200000|2020-10-27 12:20:00|||||||||20
1603801500000|2020-10-27 12:25:00|13167|13100|13169|13120|13169|13120|13167|13100|700
1603801800000|2020-10-27 12:30:00||13081||13081||13081||13081|17
1603802100000|2020-10-27 12:35:00|13160|13097|13174|13160|13174|13160|13160|13097|803
1603802400000|2020-10-27 12:40:00|||||||||250
1603802700000|2020-10-27 12:45:00|13195|13134|13195|13170|13195|13170|13195|13134|525
1603803000000|2020-10-27 12:50:00|13200|13192|13200|13170|13200|13192|13200|13170|1170
1603803300000|2020-10-27 12:55:00|13199||13196||13199||13196||568
1603803600000|2020-10-27 13:00:00|13199|13100|13199|13101|13199|13101|13199|13100|545
1603804200000|2020-10-27 13:10:00||13129||13130||13130||13129|150
1603804500000|2020-10-27 13:15:00|||||||||106
1603804800000|2020-10-27 13:20:00|13200|13170|13200|13170|13200|13170|13200|13170|2181
1603805100000|2020-10-27 13:25:00|13170|13141|13200|13122|13200|13160|13170|13120|836
1603805400000|2020-10-27 13:30:00|13215|13150|13248|13226|13248|13226|13191|13150|70676
1603805700000|2020-10-27 13:35:00|13242|13232|13313|13295|13344|13333|13242|13229|21273
1603806000000|2020-10-27 13:40:00|13308|13293|13300|13282|13313|13303|13247|13229|11917
1603806300000|2020-10-27 13:45:00|13299|13287|13243|13230|13312|13301|13241|13221|19079
1603806600000|2020-10-27 13:50:00|13238|13231|13289|13278|13293|13281|13222|13202|6334
1603806900000|2020-10-27 13:55:00|13293|13279|13297|13284|13313|13305|13281|13262|6826
1603807200000|2020-10-27 14:00:00|13291|13281|13309|13300|13339|13328|13264|13259|42170
1603807500000|2020-10-27 14:05:00|13306|13299|13349|13337|13360|13350|13306|13299|21417
1603807800000|2020-10-27 14:10:00|13348|13332|13330|13320|13353|13346|13327|13315|6362
1603808100000|2020-10-27 14:15:00|13331|13321|13313|13301|13340|13327|13308|13301|14536
1603808400000|2020-10-27 14:20:00|13311|13302|13333|13325|13340|13327|13303|13292|15151
1603808700000|2020-10-27 14:25:00|13332|13326|13331|13315|13349|13339|13327|13314|12945
1603809000000|2020-10-27 14:30:00|13330|13316|13363|13350|13366|13359|13330|13316|12181
1603809300000|2020-10-27 14:35:00|13361|13344|13400|13388|13414|13406|13351|13326|28500
1603809600000|2020-10-27 14:40:00|13399|13383|13404|13401|13408|13401|13383|13363|6595
1603809900000|2020-10-27 14:45:00|13402|13400|13482|13470|13500|13494|13399|13383|44470
1603810200000|2020-10-27 14:50:00|13487|13471|13439|13423|13489|13480|13425|13413|12507
1603810500000|2020-10-27 14:55:00|13441|13427|13451|13440|13470|13457|13441|13427|7463
1603810800000|2020-10-27 15:00:00|13448|13439|13472|13464|13479|13465|13430|13406|8802
1603811100000|2020-10-27 15:05:00|13484|13468|13512|13502|13516|13506|13483|13468|37162
1603811400000|2020-10-27 15:10:00|13510|13491|13518|13507|13539|13522|13500|13488|24428
1603811700000|2020-10-27 15:15:00|13517|13508|13484|13469|13533|13520|13484|13467|20174
1603812000000|2020-10-27 15:20:00|13494|13471|13457|13447|13498|13486|13451|13447|7103
1603812300000|2020-10-27 15:25:00|13456|13451|13438|13427|13482|13469|13425|13412|23253
1603812600000|2020-10-27 15:30:00|13436|13418|13440|13424|13440|13424|13409|13400|9153
1603812900000|2020-10-27 15:35:00|13439|13425|13438|13434|13440|13434|13422|13406|6835
1603813200000|2020-10-27 15:40:00|13440|13432|13448|13439|13450|13445|13440|13432|5836
1603813500000|2020-10-27 15:45:00|13449|13442|13446|13439|13454|13446|13440|13426|8301
1603813800000|2020-10-27 15:50:00|13454|13442|13476|13459|13486|13480|13446|13442|9449
1603814100000|2020-10-27 15:55:00|13472|13466|13498|13492|13499|13492|13469|13455|4579
1603814400000|2020-10-27 16:00:00|13497|13487|13473|13461|13497|13487|13473|13461|2125
1603814700000|2020-10-27 16:05:00|13472|13462|13458|13436|13473|13462|13449|13433|7556
1603815000000|2020-10-27 16:10:00|13457|13438|13432|13423|13457|13440|13429|13423|4877
1603815300000|2020-10-27 16:15:00|13433|13428|13443|13433|13443|13434|13427|13417|8386
1603815600000|2020-10-27 16:20:00|13444|13434|13432|13428|13451|13442|13432|13418|3931
1603815900000|2020-10-27 16:25:00|13438|13430|13439|13430|13448|13440|13431|13419|5119
1603816200000|2020-10-27 16:30:00|13436|13426|13385|13377|13439|13432|13380|13369|18472
1603816500000|2020-10-27 16:35:00|13384|13376|13376|13368|13385|13378|13368|13360|9688
1603816800000|2020-10-27 16:40:00|13379|13372|13369|13355|13399|13384|13363|13354|8327
1603817100000|2020-10-27 16:45:00|13368|13357|13363|13350|13383|13368|13360|13350|6815
1603817400000|2020-10-27 16:50:00|13357|13351|13351|13342|13377|13361|13350|13340|7231
1603817700000|2020-10-27 16:55:00|13350|13341|13352|13344|13362|13348|13328|13317|8075
1603818000000|2020-10-27 17:00:00|13355|13349|13370|13363|13372|13363|13355|13344|4435
1603818300000|2020-10-27 17:05:00|13367|13360|13346|13338|13370|13360|13345|13335|6505
1603818600000|2020-10-27 17:10:00|13347|13342|13379|13367|13381|13367|13341|13331|6255
1603818900000|2020-10-27 17:15:00|13378|13365|13388|13377|13398|13389|13373|13365|4711
1603819200000|2020-10-27 17:20:00|13387|13378|13392|13377|13399|13384|13383|13367|3142
1603819500000|2020-10-27 17:25:00|13390|13378|13386|13373|13391|13378|13370|13358|5466
1603819800000|2020-10-27 17:30:00|13387|13374|13399|13389|13399|13392|13385|13374|4704
1603820100000|2020-10-27 17:35:00|13394|13390|13387|13374|13399|13393|13386|13374|8197
1603820400000|2020-10-27 17:40:00|13383|13373|13370|13361|13383|13373|13360|13351|5795
1603820700000|2020-10-27 17:45:00|13369|13359|13365|13357|13377|13359|13350|13343|2775
1603821000000|2020-10-27 17:50:00|13366|13358|13372|13365|13383|13373|13364|13351|5094
1603821300000|2020-10-27 17:55:00|13369|13364|13394|13382|13394|13382|13362|13357|2900
1603821600000|2020-10-27 18:00:00|13393|13383|13416|13411|13419|13411|13393|13383|9734
1603821900000|2020-10-27 18:05:00|13421|13413|13406|13400|13421|13413|13406|13400|2881
1603822200000|2020-10-27 18:10:00|13403|13401|13413|13404|13414|13407|13401|13396|12692
1603822500000|2020-10-27 18:15:00|13409|13405|13408|13400|13411|13405|13397|13387|18434
1603822800000|2020-10-27 18:20:00|13404|13399|13411|13406|13416|13411|13399|13392|6969
1603823100000|2020-10-27 18:25:00|13412|13407|13407|13400|13424|13414|13407|13400|8956
1603823400000|2020-10-27 18:30:00|13405|13401|13400|13391|13410|13403|13370|13364|20798
1603823700000|2020-10-27 18:35:00|13409|13392|13410|13402|13428|13419|13403|13392|4934
1603824000000|2020-10-27 18:40:00|13411|13403|13416|13408|13426|13419|13411|13403|3300
1603824300000|2020-10-27 18:45:00|13409|13410|13420|13413|13428|13420|13404|13395|4815
1603824600000|2020-10-27 18:50:00|13419|13408|13411|13403|13421|13413|13409|13400|5833
1603824900000|2020-10-27 18:55:00|13407|13400|13413|13404|13414|13410|13402|13396|5627
1603825200000|2020-10-27 19:00:00|13409|13403|13425|13417|13425|13417|13387|13380|14635
1603825500000|2020-10-27 19:05:00|13428|13420|13411|13401|13430|13424|13408|13397|5394
1603825800000|2020-10-27 19:10:00|13413|13402|13424|13414|13428|13421|13409|13400|9222
1603826100000|2020-10-27 19:15:00|13422|13413|13427|13418|13437|13429|13413|13404|7711
1603826400000|2020-10-27 19:20:00|13426|13417|13458|13454|13470|13457|13420|13412|10760
1603826700000|2020-10-27 19:25:00|13456|13453|13463|13450|13470|13464|13452|13442|6261
1603827000000|2020-10-27 19:30:00|13461|13444|13462|13454|13467|13461|13441|13433|17671
1603827300000|2020-10-27 19:35:00|13461|13455|13470|13466|13480|13471|13452|13450|17577
1603827600000|2020-10-27 19:40:00|13469|13465|13497|13491|13497|13491|13459|13450|21194
1603827900000|2020-10-27 19:45:00|13494|13490|13482|13475|13495|13492|13469|13455|18618
1603828200000|2020-10-27 19:50:00|13475|13474|13529|13522|13530|13525|13468|13460|77201
1603828500000|2020-10-27 19:55:00|13528|13515|13490|13489|13528|13524|13490|13486|166590
1603828800000|2020-10-27 20:00:00|13489|13480|13489|13480|13489|13480|13489|13480|829654
1603829100000|2020-10-27 20:05:00||13450||13450||13450||13450|492
1603829700000|2020-10-27 20:15:00|13490||13489||13530||13489||4469
1603830600000|2020-10-27 20:30:00|||||||||69
1603830900000|2020-10-27 20:35:00|13470||13470||13470||13470||100
1603831200000|2020-10-27 20:40:00||13420||13420||13420||13420|196
1603831500000|2020-10-27 20:45:00|||||||||231
1603832100000|2020-10-27 20:55:00|13460|13442|13460|13420|13460|13442|13460|13420|100
1603832400000|2020-10-27 21:00:00|||||||||109
1603833000000|2020-10-27 21:10:00|13470||13480||13480||13470||500
1603833300000|2020-10-27 21:15:00|13478||13475||13478||13475||25
1603833600000|2020-10-27 21:20:00|||||||||50
1603833900000|2020-10-27 21:25:00|||||||||50
1603834500000|2020-10-27 21:35:00|||||||||1
1603835100000|2020-10-27 21:45:00|13473|13430|13473|13430|13473|13430|13473|13430|0
1603835400000|2020-10-27 21:50:00||13420||13420||13420||13420|100
1603835700000|2020-10-27 21:55:00|||||||||25
1603836300000|2020-10-27 22:05:00|13459||13459||13459||13459||40
1603836600000|2020-10-27 22:10:00|13473|13410|13448|13410|13473|13410|13448|13410|250
1603836900000|2020-10-27 22:15:00||13400||13333||13400||13333|181
1603837800000|2020-10-27 22:30:00|||||||||35
1603838100000|2020-10-27 22:35:00|13442||13442||13442||13442||0
1603838400000|2020-10-27 22:40:00||13334||13334||13334||13334|0
1603839000000|2020-10-27 22:50:00||13333||13333||13333||13333|500
1603839300000|2020-10-27 22:55:00|||||||||21
1603839600000|2020-10-27 23:00:00||13382||13333||13382||13333|200
1603840200000|2020-10-27 23:10:00|13388|13334|13442|13333|13442|13334|13388|13333|120
1603840500000|2020-10-27 23:15:00|13440|13334|13440|13334|13440|13334|13388|13334|200
1603840800000|2020-10-27 23:20:00|||||||||20
1603841100000|2020-10-27 23:25:00|13430|13388|13430|13302|13430|13388|13430|13302|220
1603841400000|2020-10-27 23:30:00|13425||13425||13425||13425||0
1603841700000|2020-10-27 23:35:00|13400||13388||13400||13388||27
1603842000000|2020-10-27 23:40:00|13387|13303|13380|13303|13400|13303|13380|13303|323
1603842600000|2020-10-27 23:50:00|13438|13380|13438|13380|13438|13380|13438|13380|261
1603842900000|2020-10-27 23:55:00|||||||||10
1603872000000|2020-10-28 08:00:00|13397|13240|13460|13300|13460|13300|13397|13240|210
1603872300000|2020-10-28 08:05:00|||||||||3
1603872600000|2020-10-28 08:10:00|13479|13252|13479|13252|13479|13252|13479|13252|0
1603872900000|2020-10-28 08:15:00||13279||13252||13279||13252|103
1603873200000|2020-10-28 08:20:00|13475||13475||13475||13475||0
1603873500000|2020-10-28 08:25:00|||||||||50
1603873800000|2020-10-28 08:30:00||13279||13278||13279||13252|43
1603874400000|2020-10-28 08:40:00|||||||||1
1603874700000|2020-10-28 08:45:00|13450|13290|13475|13290|13475|13290|13360|13290|90
1603875000000|2020-10-28 08:50:00|||||||||5
1603875900000|2020-10-28 09:05:00|13474||13474||13474||13474||0
1603876200000|2020-10-28 09:10:00|||||||||10
1603876500000|2020-10-28 09:15:00|||||||||50
1603876800000|2020-10-28 09:20:00|||||||||10
1603877100000|2020-10-28 09:25:00|||||||||66
1603877400000|2020-10-28 09:30:00||13295||13295||13295||13295|6
1603878000000|2020-10-28 09:40:00|13356||13356||13356||13356||15
1603878600000|2020-10-28 09:50:00|||||||||3
1603879200000|2020-10-28 10:00:00||13301||13301||13301||13301|0
1603879500000|2020-10-28 10:05:00|||||||||9
1603879800000|2020-10-28 10:10:00|13310|13324|13474|13324|13475|13356|13310|13324|722
1603880100000|2020-10-28 10:15:00||13325||13325||13325||13325|0
1603880400000|2020-10-28 10:20:00|13475|13330|13474|13331|13475|13331|13474|13330|15
1603880700000|2020-10-28 10:25:00||13330||13330||13330||13330|0
1603881300000|2020-10-28 10:35:00|13470||13469||13470||13469||0
1603881600000|2020-10-28 10:40:00||13324||13324||13324||13324|270
1603882500000|2020-10-28 10:55:00|13460|13295|13400|13295|13460|13295|13400|13295|0
1603882800000|2020-10-28 11:00:00|13330|13301|13330|13301|13330|13320|13320|13301|526
1603883100000|2020-10-28 11:05:00||13300||13300||13300||13300|21
1603883400000|2020-10-28 11:10:00||13295||13295||13295||13295|0
1603883700000|2020-10-28 11:15:00|||||||||56
1603884000000|2020-10-28 11:20:00|13300|13290|13330|13290|13330|13290|13300|13290|1260
1603884300000|2020-10-28 11:25:00||13300||13290||13300||13290|100
1603884600000|2020-10-28 11:30:00|||||||||30
1603884900000|2020-10-28 11:35:00||13278||13278||13278||13278|273
1603885200000|2020-10-28 11:40:00||13300||13278||13300||13278|0
1603885500000|2020-10-28 11:45:00||13290||13290||13290||13290|0
1603885800000|2020-10-28 11:50:00|13313||13313||13313||13313||0
1603886100000|2020-10-28 11:55:00|13330|13278|13330|13278|13330|13278|13330|13278|400
1603886400000|2020-10-28 12:00:00|13326||13315||13326||13315||42
1603886700000|2020-10-28 12:05:00|||||||||3
1603887000000|2020-10-28 12:10:00||13285||13285||13285||13285|25
1603887600000|2020-10-28 12:20:00|||||||||419
1603887900000|2020-10-28 12:25:00||13286||13286||13286||13286|0
1603888200000|2020-10-28 12:30:00|||||||||20
1603888500000|2020-10-28 12:35:00|13314|13285|13314|13285|13314|13285|13314|13285|34
1603888800000|2020-10-28 12:40:00|13300||13300||13300||13300||109
1603889100000|2020-10-28 12:45:00|13298|13278|13300|13270|13300|13278|13297|13270|624
1603889400000|2020-10-28 12:50:00|13295||13295||13300||13295||17
1603889700000|2020-10-28 12:55:00||13271||13271||13271||13271|289
1603890000000|2020-10-28 13:00:00|13297|13270|13297|13270|13297|13270|13297|13270|638
1603890300000|2020-10-28 13:05:00|13296|13278|13296|13263|13296|13278|13296|13263|70
1603890600000|2020-10-28 13:10:00|13300|13278|13297|13264|13300|13278|13297|13260|520
1603890900000|2020-10-28 13:15:00|13300|13260|13280|13260|13300|13260|13280|13260|798
1603891200000|2020-10-28 13:20:00|13297||13297||13297||13297||113
1603891500000|2020-10-28 13:25:00|13242|13269|13297|13206|13297|13269|13242|13206|644
1603891800000|2020-10-28 13:30:00|13207|13207|12945|12914|13297|13207|12840|12815|220683
1603892100000|2020-10-28 13:35:00|12943|12920|13069|13038|13071|13050|12819|12802|111906
1603892400000|2020-10-28 13:40:00|13072|13051|13031|13022|13084|13070|13026|13019|44246
1603892700000|2020-10-28 13:45:00|13035|13027|13027|13019|13053|13049|13003|13000|34983
1603893000000|2020-10-28 13:50:00|13029|13020|12997|12990|13037|13020|12985|12970|66561
1603893300000|2020-10-28 13:55:00|12996|12988|13071|13046|13096|13084|12981|12962|71101
1603893600000|2020-10-28 14:00:00|13068|13045|13036|13021|13075|13061|13015|13005|15108
1603893900000|2020-10-28 14:05:00|13035|13022|12976|12966|13035|13023|12976|12966|17495
1603894200000|2020-10-28 14:10:00|12979|12970|12947|12938|12979|12970|12930|12923|14441
1603894500000|2020-10-28 14:15:00|12944|12933|13041|13015|13056|13052|12933|12925|60158
1603894800000|2020-10-28 14:20:00|13042|13016|12969|12960|13087|13070|12969|12952|42530
1603895100000|2020-10-28 14:25:00|12970|12967|12954|12930|12985|12973|12913|12904|34242
1603895400000|2020-10-28 14:30:00|12949|12931|12982|12969|12985|12973|12938|12923|21741
1603895700000|2020-10-28 14:35:00|12981|12959|13014|13000|13028|13014|12952|12946|49116
1603896000000|2020-10-28 14:40:00|13013|12998|13117|13103|13130|13117|13013|12985|117010
1603896300000|2020-10-28 14:45:00|13113|13105|13105|13076|13130|13113|13084|13076|32521
1603896600000|2020-10-28 14:50:00|13098|13080|13080|13070|13099|13092|13049|13034|18913
1603896900000|2020-10-28 14:55:00|13079|13062|13074|13060|13089|13083|13045|13037|23767
1603897200000|2020-10-28 15:00:00|13077|13063|13094|13083|13109|13097|13077|13063|14899
1603897500000|2020-10-28 15:05:00|13092|13087|13126|13114|13130|13120|13092|13083|14911
1603897800000|2020-10-28 15:10:00|13125|13113|13137|13125|13150|13140|13121|13107|20873
1603898100000|2020-10-28 15:15:00|13133|13117|13140|13122|13148|13143|13128|13117|18448
1603898400000|2020-10-28 15:20:00|13133|13123|13132|13126|13141|13132|13113|13098|16302
1603898700000|2020-10-28 15:25:00|13133|13123|13090|13077|13141|13134|13084|13076|11482
1603899000000|2020-10-28 15:30:00|13088|13076|13038|13031|13088|13076|13038|13031|7849
1603899300000|2020-10-28 15:35:00|13041|13032|13059|13046|13083|13063|13040|13032|9178
1603899600000|2020-10-28 15:40:00|13057|13047|13096|13088|13113|13096|13050|13039|10948
1603899900000|2020-10-28 15:45:00|13097|13086|13091|13082|13105|13096|13080|13069|12471
1603900200000|2020-10-28 15:50:00|13092|13083|13106|13082|13118|13105|13079|13071|10900
1603900500000|2020-10-28 15:55:00|13091|13074|13091|13076|13114|13098|13067|13060|7612
1603900800000|2020-10-28 16:00:00|13084|13067|13107|13090|13109|13104|13072|13064|7777
1603901100000|2020-10-28 16:05:00|13099|13080|13099|13087|13109|13099|13077|13064|7599
1603901400000|2020-10-28 16:10:00|13098|13092|13096|13089|13107|13102|13088|13070|9226
1603901700000|2020-10-28 16:15:00|13097|13090|13084|13077|13109|13105|13084|13076|7282
1603902000000|2020-10-28 16:20:00|13082|13076|13078|13063|13093|13084|13078|13063|7827
1603902300000|2020-10-28 16:25:00|13076|13068|13104|13098|13105|13101|13070|13063|12377
1603902600000|2020-10-28 16:30:00|13107|13099|13117|13109|13128|13121|13099|13092|9108
1603902900000|2020-10-28 16:35:00|13118|13110|13158|13145|13158|13145|13117|13108|14945
1603903200000|2020-10-28 16:40:00|13150|13144|13157|13149|13157|13149|13132|13126|10768
1603903500000|2020-10-28 16:45:00|13155|13147|13116|13107|13157|13147|13116|13107|7922
1603903800000|2020-10-28 16:50:00|13112|13099|13125|13122|13138|13134|13111|13096|15683
1603904100000|2020-10-28 16:55:00|13122|13121|13131|13123|13138|13131|13103|13100|8797
1603904400000|2020-10-28 17:00:00|13130|13122|13110|13106|13132|13124|13107|13100|11774
1603904700000|2020-10-28 17:05:00|13114|13107|13115|13109|13125|13120|13108|13100|14201
1603905000000|2020-10-28 17:10:00|13113|13110|13089|13078|13115|13111|13073|13065|13844
1603905300000|2020-10-28 17:15:00|13093|13079|13100|13088|13100|13088|13079|13065|9546
1603905600000|2020-10-28 17:20:00|13099|13080|13091|13079|13099|13091|13073|13065|15721
1603905900000|2020-10-28 17:25:00|13097|13086|13140|13132|13141|13132|13097|13086|14089
1603906200000|2020-10-28 17:30:00|13132|13126|13141|13132|13145|13140|13123|13111|13646
1603906500000|2020-10-28 17:35:00|13152|13133|13151|13146|13165|13154|13132|13122|18466
1603906800000|2020-10-28 17:40:00|13160|13152|13142|13138|13160|13152|13136|13129|6796
1603907100000|2020-10-28 17:45:00|13141|13137|13152|13139|13162|13151|13126|13122|13054
1603907400000|2020-10-28 17:50:00|13150|13133|13153|13146|13153|13149|13128|13119|8345
1603907700000|2020-10-28 17:55:00|13150|13150|13156|13150|13159|13157|13150|13144|6890
1603908000000|2020-10-28 18:00:00|13152|13142|13139|13132|13156|13150|13132|13123|14200
1603908300000|2020-10-28 18:05:00|13137|13124|13129|13121|13142|13140|13128|13115|9624
1603908600000|2020-10-28 18:10:00|13130|13125|13120|13116|13133|13126|13120|13113|12485
1603908900000|2020-10-28 18:15:00|13118|13113|13117|13112|13132|13125|13114|13106|13464
1603909200000|2020-10-28 18:20:00|13116|13110|13144|13139|13144|13139|13115|13106|8793
1603909500000|2020-10-28 18:25:00|13148|13141|13157|13151|13165|13159|13142|13133|13745
1603909800000|2020-10-28 18:30:00|13159|13154|13136|13126|13164|13157|13127|13124|16011
1603910100000|2020-10-28 18:35:00|13135|13122|13136|13130|13142|13134|13121|13116|11717
1603910400000|2020-10-28 18:40:00|13138|13131|13153|13148|13159|13150|13130|13123|8413
1603910700000|2020-10-28 18:45:00|13152|13146|13149|13144|13155|13150|13142|13137|9873
1603911000000|2020-10-28 18:50:00|13148|13145|13126|13120|13156|13154|13126|13120|16500
1603911300000|2020-10-28 18:55:00|13127|13123|13178|13162|13189|13177|13127|13123|13590
1603911600000|2020-10-28 19:00:00|13174|13155|13141|13134|13174|13157|13136|13126|13617
1603911900000|2020-10-28 19:05:00|13138|13130|13138|13132|13155|13142|13131|13119|13393
1603912200000|2020-10-28 19:10:00|13141|13133|13140|13133|13154|13144|13128|13120|14385
1603912500000|2020-10-28 19:15:00|13139|13134|13119|13113|13139|13134|13118|13110|18451
1603912800000|2020-10-28 19:20:00|13118|13109|13147|13143|13156|13146|13114|13109|17614
1603913100000|2020-10-28 19:25:00|13145|13140|13140|13135|13157|13153|13140|13135|14645
1603913400000|2020-10-28 19:30:00|13141|13136|13152|13145|13175|13167|13139|13136|14655
1603913700000|2020-10-28 19:35:00|13150|13146|13102|13097|13151|13147|13101|13095|34850
1603914000000|2020-10-28 19:40:00|13105|13098|13110|13106|13121|13119|13102|13097|25587
1603914300000|2020-10-28 19:45:00|13108|13107|13105|13102|13121|13116|13092|13089|35176
1603914600000|2020-10-28 19:50:00|13104|13101|13109|13100|13195|13191|13096|13081|148310
1603914900000|2020-10-28 19:55:00|13108|13101|13063|13050|13109|13101|13053|13050|171299
1603915200000|2020-10-28 20:00:00|13060|13049|13070|13025|13200|13105|13055|13023|11724
1603915500000|2020-10-28 20:05:00||13026||13027||13027||13026|102
1603916100000|2020-10-28 20:15:00|||||||||115
1603916400000|2020-10-28 20:20:00||13028||13028||13028||13028|700
1603916700000|2020-10-28 20:25:00|||||||||2
1603917000000|2020-10-28 20:30:00|13065|13043|13120|13043|13120|13070|13065|13043|5463
1603917300000|2020-10-28 20:35:00|13070||13070||13070||13070||743
1603917600000|2020-10-28 20:40:00|||||||||802
1603917900000|2020-10-28 20:45:00|||||||||10
1603918200000|2020-10-28 20:50:00|||||||||5
1603918500000|2020-10-28 20:55:00||13022||13022||13023||13022|684
1603919400000|2020-10-28 21:10:00|||||||||24
1603919700000|2020-10-28 21:15:00|||||||||40
1603920900000|2020-10-28 21:35:00|13050||13050||13050||13050||290
1603921200000|2020-10-28 21:40:00|||||||||20
1603921500000|2020-10-28 21:45:00|||||||||9
1603921800000|2020-10-28 21:50:00|||||||||100
1603922100000|2020-10-28 21:55:00|||||||||72
1603922400000|2020-10-28 22:00:00|||||||||30
1603922700000|2020-10-28 22:05:00|||||||||15
1603923000000|2020-10-28 22:10:00|||||||||12
1603923300000|2020-10-28 22:15:00|||||||||200
1603923600000|2020-10-28 22:20:00|||||||||62
1603924200000|2020-10-28 22:30:00|13060|13030|13060|13030|13060|13030|13060|13030|186
1603924500000|2020-10-28 22:35:00||13022||13022||13022||13022|600
1603925100000|2020-10-28 22:45:00|||||||||500
1603925400000|2020-10-28 22:50:00|||||||||1
1603925700000|2020-10-28 22:55:00|13070|13023|13070|13050|13070|13050|13070|13023|1418
1603926000000|2020-10-28 23:00:00||13060||13050||13065||13050|260
1603926300000|2020-10-28 23:05:00||13060||13060||13060||13060|113
1603926900000|2020-10-28 23:15:00|||||||||605
1603927200000|2020-10-28 23:20:00|13069|13022|13060|13022|13069|13022|13060|13022|203
1603927500000|2020-10-28 23:25:00|||||||||55
1603928100000|2020-10-28 23:35:00|13059||13055||13059||13055||0
1603928700000|2020-10-28 23:45:00|||||||||900
1603929000000|2020-10-28 23:50:00|||||||||38
1603929300000|2020-10-28 23:55:00|13067||13067||13067||13067||101
1603958400000|2020-10-29 08:00:00|13199|13161|13199|13070|13199|13166|13199|13070|400
1603958700000|2020-10-29 08:05:00||13075||13100||13100||13075|0
1603959000000|2020-10-29 08:10:00||13080||13081||13081||13080|0
1603959300000|2020-10-29 08:15:00||13080||13120||13120||13070|0
1603960500000|2020-10-29 08:35:00||13123||13124||13124||13120|0
1603962900000|2020-10-29 09:15:00|13150||13150||13150||13150||75
1603963200000|2020-10-29 09:20:00|||||||||5
1603963500000|2020-10-29 09:25:00|13199||13199||13199||13199||135
1603964100000|2020-10-29 09:35:00|13198|13151|13198|13151|13198|13151|13198|13151|20
1603964400000|2020-10-29 09:40:00||13124||13124||13124||13124|205
1603964700000|2020-10-29 09:45:00||13151||13124||13151||13124|107
1603965900000|2020-10-29 10:05:00|13188|13120|13188|13120|13188|13120|13188|13120|0
1603966200000|2020-10-29 10:10:00|13170||13170||13170||13170||50
1603966800000|2020-10-29 10:20:00|13168||13168||13168||13168||0
1603967100000|2020-10-29 10:25:00|13160||13150||13160||13150||71
1603967400000|2020-10-29 10:30:00||13121||13071||13121||13070|221
1603967700000|2020-10-29 10:35:00||13100||13070||13100||13070|66
1603968000000|2020-10-29 10:40:00||13071||13071||13071||13070|0
1603968600000|2020-10-29 10:50:00||13072||13073||13073||13072|0
1603968900000|2020-10-29 10:55:00|13149||13146||13149||13146||0
1603969200000|2020-10-29 11:00:00|13145|13074|13145|13076|13145|13076|13100|13074|134
1603969500000|2020-10-29 11:05:00|13144|13077|13144|13091|13144|13120|13144|13077|45
1603970100000|2020-10-29 11:15:00|||||||||42
1603970400000|2020-10-29 11:20:00||13076||13076||13077||13076|0
1603970700000|2020-10-29 11:25:00|13122|13100|13144|13076|13144|13100|13122|13076|171
1603971000000|2020-10-29 11:30:00|13140|13100|13140|13090|13140|13100|13140|13076|33
1603971300000|2020-10-29 11:35:00||13097||13097||13097||13097|100
1603971600000|2020-10-29 11:40:00|13144|13076|13120|13070|13144|13076|13100|13070|401
1603971900000|2020-10-29 11:45:00|13144|13071|13120|13071|13144|13071|13120|13071|38
1603972200000|2020-10-29 11:50:00||13080||13070||13080||13070|88
1603972500000|2020-10-29 11:55:00|13098|13067|13070|13003|13120|13067|13070|13003|264
1603972800000|2020-10-29 12:00:00|13039|13000|13070|13000|13070|13000|13039|13000|341
1603973100000|2020-10-29 12:05:00|13039|12965|13039|13000|13070|13000|13033|12906|335
1603973400000|2020-10-29 12:10:00||12906||12906||12906||12906|210
1603973700000|2020-10-29 12:15:00||12910||12917||12917||12910|136
1603974000000|2020-10-29 12:20:00||12918||12921||12921||12918|63
1603974300000|2020-10-29 12:25:00||12920||12911||12920||12911|20
1603974600000|2020-10-29 12:30:00|13050|12936|13050|12921|13050|12936|13050|12916|492
1603974900000|2020-10-29 12:35:00|13075||13120||13120||13075||1324
1603975200000|2020-10-29 12:40:00|13119|12978|13119|12921|13119|12978|13070|12921|115
1603975500000|2020-10-29 12:45:00|13120||13050||13120||13050||215
1603975800000|2020-10-29 12:50:00|13120|12922|13120|12922|13120|12922|13120|12922|245
1603976100000|2020-10-29 12:55:00||13001||13002||13002||13001|10
1603976400000|2020-10-29 13:00:00|13168||13168||13168||13168||0
1603976700000|2020-10-29 13:05:00||13005||13005||13005||13005|196
1603977000000|2020-10-29 13:10:00|13199|13006|13198|13005|13199|13006|13198|13005|112
1603977300000|2020-10-29 13:15:00|13160|13025|13160|13006|13160|13025|13125|13006|235
1603977600000|2020-10-29 13:20:00|13125|13005|13125|13006|13125|13006|13125|13005|50
1603977900000|2020-10-29 13:25:00|13104|13012|13100|13015|13104|13015|13100|13012|75
1603978200000|2020-10-29 13:30:00|13099|13094|13085|13066|13140|13122|13050|13030|100321
1603978500000|2020-10-29 13:35:00|13086|13067|13075|13063|13140|13136|13074|13059|46711
1603978800000|2020-10-29 13:40:00|13076|13062|13078|13067|13078|13068|13020|13004|68046
1603979100000|2020-10-29 13:45:00|13081|13072|13135|13120|13148|13133|13081|13069|54908
1603979400000|2020-10-29 13:50:00|13134|13130|13187|13178|13188|13178|13133|13117|20008
1603979700000|2020-10-29 13:55:00|13188|13185|13243|13225|13260|13253|13187|13182|63165
1603980000000|2020-10-29 14:00:00|13241|13222|13245|13223|13263|13251|13199|13185|25140
1603980300000|2020-10-29 14:05:00|13240|13221|13217|13202|13240|13224|13184|13170|70776
1603980600000|2020-10-29 14:10:00|13230|13210|13191|13184|13233|13218|13185|13171|31565
1603980900000|2020-10-29 14:15:00|13193|13189|13207|13200|13218|13209|13173|13163|33445
1603981200000|2020-10-29 14:20:00|13208|13203|13202|13192|13212|13206|13184|13170|29948
1603981500000|2020-10-29 14:25:00|13203|13197|13224|13212|13226|13215|13190|13180|24303
1603981800000|2020-10-29 14:30:00|13223|13215|13197|13190|13245|13237|13197|13190|18503
1603982100000|2020-10-29 14:35:00|13195|13192|13150|13142|13200|13196|13126|13121|76662
1603982400000|2020-10-29 14:40:00|13154|13146|13187|13172|13197|13193|13143|13132|37638
1603982700000|2020-10-29 14:45:00|13188|13181|13134|13128|13193|13189|13130|13120|25853
1603983000000|2020-10-29 14:50:00|13132|13129|13110|13105|13135|13130|13108|13100|15347
1603983300000|2020-10-29 14:55:00|13111|13107|13115|13107|13135|13129|13109|13103|30633
1603983600000|2020-10-29 15:00:00|13114|13108|13083|13079|13116|13114|13079|13068|22182
1603983900000|2020-10-29 15:05:00|13085|13080|13102|13096|13110|13102|13083|13077|8692
1603984200000|2020-10-29 15:10:00|13101|13095|13127|13119|13131|13128|13092|13083|24406
1603984500000|2020-10-29 15:15:00|13126|13117|13103|13101|13131|13123|13099|13093|21767
1603984800000|2020-10-29 15:20:00|13104|13102|13081|13075|13112|13109|13071|13058|10478
1603985100000|2020-10-29 15:25:00|13082|13076|13106|13098|13113|13111|13082|13075|17221
1603985400000|2020-10-29 15:30:00|13107|13099|13094|13090|13112|13109|13091|13083|14384
1603985700000|2020-10-29 15:35:00|13093|13089|13083|13080|13093|13090|13076|13070|13085
1603986000000|2020-10-29 15:40:00|13082|13081|13061|13051|13087|13084|13046|13039|38520
1603986300000|2020-10-29 15:45:00|13059|13050|13080|13070|13086|13083|13051|13042|11707
1603986600000|2020-10-29 15:50:00|13086|13071|13096|13094|13104|13102|13080|13071|11911
1603986900000|2020-10-29 15:55:00|13101|13098|13067|13062|13117|13114|13062|13045|16504
1603987200000|2020-10-29 16:00:00|13068|13064|13037|13028|13075|13067|13037|13025|13626
1603987500000|2020-10-29 16:05:00|13038|13032|13038|13031|13045|13041|13036|13028|11903
1603987800000|2020-10-29 16:10:00|13034|13025|13042|13034|13055|13042|13031|13020|11041
1603988100000|2020-10-29 16:15:00|13043|13035|13066|13055|13069|13065|13042|13035|9705
1603988400000|2020-10-29 16:20:00|13065|13054|13033|13029|13065|13054|13033|13023|7441
1603988700000|2020-10-29 16:25:00|13034|13031|13027|13023|13034|13032|13022|13013|27255
1603989000000|2020-10-29 16:30:00|13028|13025|13036|13033|13044|13038|13024|13020|13472
1603989300000|2020-10-29 16:35:00|13040|13031|13043|13040|13052|13050|13036|13031|12707
1603989600000|2020-10-29 16:40:00|13044|13041|13041|13036|13047|13045|13039|13033|16210
1603989900000|2020-10-29 16:45:00|13042|13038|13050|13045|13051|13048|13039|13034|17109
1603990200000|2020-10-29 16:50:00|13049|13044|13027|13023|13049|13044|13023|13015|10236
1603990500000|2020-10-29 16:55:00|13025|13022|13039|13032|13048|13041|13017|13014|11701
1603990800000|2020-10-29 17:00:00|13038|13031|13067|13054|13077|13068|13032|13025|9268
1603991100000|2020-10-29 17:05:00|13063|13052|13062|13054|13073|13065|13057|13043|5776
1603991400000|2020-10-29 17:10:00|13069|13056|13092|13083|13100|13095|13066|13056|5773
1603991700000|2020-10-29 17:15:00|13090|13084|13109|13101|13115|13110|13090|13083|12439
1603992000000|2020-10-29 17:20:00|13108|13100|13106|13100|13110|13100|13097|13086|10473
1603992300000|2020-10-29 17:25:00|13105|13101|13139|13128|13143|13128|13104|13099|9135
1603992600000|2020-10-29 17:30:00|13137|13126|13140|13132|13144|13136|13131|13121|8206
1603992900000|2020-10-29 17:35:00|13137|13133|13165|13154|13167|13154|13137|13130|6300
1603993200000|2020-10-29 17:40:00|13166|13155|13173|13165|13180|13173|13160|13155|12288
1603993500000|2020-10-29 17:45:00|13176|13166|13183|13179|13195|13189|13176|13166|7728
1603993800000|2020-10-29 17:50:00|13185|13180|13200|13195|13200|13195|13184|13180|4476
1603994100000|2020-10-29 17:55:00|13199|13194|13207|13202|13218|13209|13195|13185|4410
1603994400000|2020-10-29 18:00:00|13208|13203|13218|13210|13225|13217|13208|13201|5940
1603994700000|2020-10-29 18:05:00|13215|13213|13181|13175|13215|13213|13181|13173|5608
1603995000000|2020-10-29 18:10:00|13180|13173|13211|13200|13211|13203|13176|13165|5528
1603995300000|2020-10-29 18:15:00|13208|13203|13219|13206|13220|13211|13207|13200|4474
1603995600000|2020-10-29 18:20:00|13218|13207|13241|13235|13243|13237|13209|13204|4846
1603995900000|2020-10-29 18:25:00|13242|13232|13239|13228|13243|13238|13223|13214|6513
1603996200000|2020-10-29 18:30:00|13238|13229|13276|13266|13276|13266|13235|13225|12901
1603996500000|2020-10-29 18:35:00|13275|13265|13251|13241|13275|13265|13249|13240|4591
1603996800000|2020-10-29 18:40:00|13252|13240|13259|13245|13267|13259|13252|13240|4634
1603997100000|2020-10-29 18:45:00|13256|13247|13247|13238|13257|13250|13230|13216|6661
1603997400000|2020-10-29 18:50:00|13248|13239|13263|13259|13263|13259|13248|13239|6183
1603997700000|2020-10-29 18:55:00|13264|13260|13260|13254|13276|13265|13256|13246|7887
1603998000000|2020-10-29 19:00:00|13266|13257|13278|13272|13280|13272|13260|13249|5170
1603998300000|2020-10-29 19:05:00|13274|13271|13265|13253|13277|13271|13258|13248|6875
1603998600000|2020-10-29 19:10:00|13266|13254|13257|13248|13271|13266|13250|13233|5020
1603998900000|2020-10-29 19:15:00|13253|13247|13247|13236|13253|13247|13229|13219|6319
1603999200000|2020-10-29 19:20:00|13243|13239|13253|13245|13254|13249|13239|13234|7828
1603999500000|2020-10-29 19:25:00|13251|13242|13248|13238|13274|13263|13234|13226|8188
1603999800000|2020-10-29 19:30:00|13242|13240|13238|13230|13262|13252|13237|13229|6199
1604000100000|2020-10-29 19:35:00|13239|13231|13221|13217|13241|13234|13212|13208|21091
1604000400000|2020-10-29 19:40:00|13219|13218|13208|13204|13225|13220|13202|13200|18890
1604000700000|2020-10-29 19:45:00|13211|13203|13244|13239|13258|13252|13204|13199|11710
1604001000000|2020-10-29 19:50:00|13247|13238|13242|13234|13273|13270|13207|13197|93992
1604001300000|2020-10-29 19:55:00|13237|13229|13196|13193|13242|13238|13196|13193|158862
1604001600000|2020-10-29 20:00:00|13194|13188|13196|13150|13216|13188|13177|13100|1419489
1604001900000|2020-10-29 20:05:00|13216|13104|13196|13104|13216|13104|13196|13104|3001
1604002200000|2020-10-29 20:10:00|13188|13151|13185|13151|13188|13151|13185|13151|900
1604002500000|2020-10-29 20:15:00|13184|13105|13140|13105|13184|13112|13140|13105|1188
1604002800000|2020-10-29 20:20:00|13139|13106|13184|13105|13184|13106|13139|13105|493
1604003100000|2020-10-29 20:25:00|13196||13196||13196||13196||32
1604003400000|2020-10-29 20:30:00|13194|13104|13194|13050|13194|13104|13100|13050|1020
1604003700000|2020-10-29 20:35:00|13094||13194||13194||13094||13
1604004000000|2020-10-29 20:40:00||13060||13070||13070||13060|181
1604004300000|2020-10-29 20:45:00|||||||||5
1604004600000|2020-10-29 20:50:00|13150|13076|13150|13075|13150|13076|13150|13075|45
1604004900000|2020-10-29 20:55:00|||||||||12
1604005200000|2020-10-29 21:00:00|13100|13050|13100|13050|13100|13050|13100|13050|144
1604005500000|2020-10-29 21:05:00|13150|13075|13150|13050|13150|13075|13117|13050|43
1604005800000|2020-10-29 21:10:00|13149||13117||13149||13100||75
1604006100000|2020-10-29 21:15:00|13080||13117||13117||13080||170
1604006400000|2020-10-29 21:20:00|13150||13150||13150||13117||58
1604007600000|2020-10-29 21:40:00|13100|13023|13100|13023|13100|13023|13100|13023|25
1604008800000|2020-10-29 22:00:00|13088|13030|13050|13022|13100|13030|13050|13022|203
1604009100000|2020-10-29 22:05:00|13100|13031|13100|13031|13100|13031|13100|13031|500
1604009400000|2020-10-29 22:10:00|||||||||78
1604010000000|2020-10-29 22:20:00|||||||||2
1604010300000|2020-10-29 22:25:00|||||||||32
1604010900000|2020-10-29 22:35:00|13065|13028|13065|13028|13065|13028|13065|13028|70
1604011200000|2020-10-29 22:40:00||13029||13029||13029||13029|0
1604011500000|2020-10-29 22:45:00|13029|13028|13065|13028|13065|13028|13029|13028|299
1604012100000|2020-10-29 22:55:00||13015||13015||13015||13015|133
1604012400000|2020-10-29 23:00:00|||||||||431
1604012700000|2020-10-29 23:05:00|13060|13012|13060|13012|13060|13012|13060|13012|100
1604013000000|2020-10-29 23:10:00||13016||13026||13026||13016|10
1604013300000|2020-10-29 23:15:00|||||||||10
1604013600000|2020-10-29 23:20:00|13065|13028|13065|13062|13065|13062|13065|13028|100
1604013900000|2020-10-29 23:25:00||13031||13031||13031||13031|32
1604014200000|2020-10-29 23:30:00|13100|13035|13100|13041|13100|13041|13100|13035|148
1604014500000|2020-10-29 23:35:00|13096||13095||13096||13095||0
1604015100000|2020-10-29 23:45:00|13100|13042|13100|13042|13100|13042|13100|13042|505
1604015700000|2020-10-29 23:55:00|13094||13093||13094||13093||15
1604044800000|2020-10-30 08:00:00|13166|12800|13075|12915|13166|12915|13075|12800|30
1604045100000|2020-10-30 08:05:00||13060||12915||13060||12915|365
1604045400000|2020-10-30 08:10:00|||||||||10
1604045700000|2020-10-30 08:15:00||12916||12916||12916||12916|5
1604046300000|2020-10-30 08:25:00|13000|12915|13000|12915|13000|12915|13000|12915|10
1604046600000|2020-10-30 08:30:00||12916||12916||12916||12916|0
1604046900000|2020-10-30 08:35:00||12915||12917||12917||12910|200
1604047200000|2020-10-30 08:40:00|13060|12920|12998|12920|13089|12920|12998|12920|1087
1604048100000|2020-10-30 08:55:00||12910||12910||12910||12910|60
1604048400000|2020-10-30 09:00:00|13000||13000||13000||13000||0
1604049000000|2020-10-30 09:10:00||12940||12940||12940||12940|0
1604049600000|2020-10-30 09:20:00|13089|12950|13089|13000|13089|13000|13089|12950|217
1604050500000|2020-10-30 09:35:00|13088||13050||13088||13050||0
1604051400000|2020-10-30 09:50:00|||||||||30
1604052300000|2020-10-30 10:05:00|12980|12950|12980|12950|12980|12950|12980|12950|710
1604052600000|2020-10-30 10:10:00|13050||13050||13050||13050||228
1604053200000|2020-10-30 10:20:00|||||||||34
1604053500000|2020-10-30 10:25:00|||||||||100
1604054700000|2020-10-30 10:45:00|||||||||30
1604055000000|2020-10-30 10:50:00|||||||||92
1604055600000|2020-10-30 11:00:00||12951||12951||12951||12951|20
1604056200000|2020-10-30 11:10:00||12953||12953||12980||12953|0
1604056800000|2020-10-30 11:20:00||12954||12955||12955||12954|10
1604057100000|2020-10-30 11:25:00||13000||13000||13000||13000|72
1604057700000|2020-10-30 11:35:00|||||||||65
1604058600000|2020-10-30 11:50:00||12980||12980||12980||12980|202
1604058900000|2020-10-30 11:55:00||13025||13025||13025||13025|24
1604059200000|2020-10-30 12:00:00|13047||13047||13047||13047||221
1604059500000|2020-10-30 12:05:00|||||||||133
1604059800000|2020-10-30 12:10:00||12980||12980||12980||12980|326
1604060100000|2020-10-30 12:15:00|13046||13028||13046||13028||468
1604060400000|2020-10-30 12:20:00|13020|12953|12985|12951|13020|12953|12985|12951|634
1604060700000|2020-10-30 12:25:00|13045|12952|13045|12968|13045|12968|13045|12952|26
1604061300000|2020-10-30 12:35:00||13010||13010||13010||13010|360
1604061900000|2020-10-30 12:45:00||12952||12968||12968||12952|63
1604062200000|2020-10-30 12:50:00|13050|13000|13048|13000|13050|13000|13048|13000|57
1604062500000|2020-10-30 12:55:00|||||||||22
1604063100000|2020-10-30 13:05:00|13045|13010|13080|13001|13080|13050|13045|13001|1370
1604063400000|2020-10-30 13:10:00|||||||||25
1604063700000|2020-10-30 13:15:00||13046||13015||13046||13015|100
1604064000000|2020-10-30 13:20:00|||||||||730
1604064300000|2020-10-30 13:25:00|13136|13001|13153|13017|13159|13017|13136|13001|103
1604064600000|2020-10-30 13:30:00|13131|13099|13095|13067|13131|13118|13059|13042|74022
1604064900000|2020-10-30 13:35:00|13090|13068|13124|13104|13135|13121|13068|13051|19518
1604065200000|2020-10-30 13:40:00|13123|13105|13110|13100|13148|13130|13100|13087|24564
1604065500000|2020-10-30 13:45:00|13111|13101|13107|13102|13142|13129|13090|13082|34923
1604065800000|2020-10-30 13:50:00|13109|13096|13150|13140|13152|13144|13092|13069|26592
1604066100000|2020-10-30 13:55:00|13151|13142|13181|13162|13197|13189|13143|13130|17992
1604066400000|2020-10-30 14:00:00|13178|13163|13184|13177|13185|13177|13137|13123|15432
1604066700000|2020-10-30 14:05:00|13181|13172|13213|13195|13226|13217|13181|13165|11486
1604067000000|2020-10-30 14:10:00|13218|13210|13186|13177|13227|13210|13186|13176|18151
1604067300000|2020-10-30 14:15:00|13187|13178|13228|13217|13228|13217|13176|13166|19497
1604067600000|2020-10-30 14:20:00|13225|13216|13208|13200|13240|13230|13205|13200|10291
1604067900000|2020-10-30 14:25:00|13209|13201|13190|13176|13222|13213|13177|13168|16209
1604068200000|2020-10-30 14:30:00|13188|13177|13135|13127|13205|13200|13135|13127|26348
1604068500000|2020-10-30 14:35:00|13131|13118|13141|13121|13141|13123|13099|13089|22573
1604068800000|2020-10-30 14:40:00|13136|13122|13140|13120|13167|13153|13129|13120|32116
1604069100000|2020-10-30 14:45:00|13132|13121|13126|13112|13146|13135|13118|13104|24833
1604069400000|2020-10-30 14:50:00|13123|13115|13149|13137|13150|13138|13118|13106|16965
1604069700000|2020-10-30 14:55:00|13144|13135|13142|13127|13177|13164|13140|13127|21483
1604070000000|2020-10-30 15:00:00|13143|13130|13211|13200|13222|13212|13143|13130|37128
1604070300000|2020-10-30 15:05:00|13210|13201|13205|13197|13232|13218|13200|13188|25135
1604070600000|2020-10-30 15:10:00|13204|13198|13229|13218|13249|13238|13199|13195|52937
1604070900000|2020-10-30 15:15:00|13231|13223|13214|13206|13234|13224|13199|13195|18358
1604071200000|2020-10-30 15:20:00|13216|13207|13191|13177|13222|13211|13177|13170|8481
1604071500000|2020-10-30 15:25:00|13186|13179|13150|13138|13186|13180|13120|13113|30009
1604071800000|2020-10-30 15:30:00|13149|13139|13134|13129|13153|13145|13130|13122|16174
1604072100000|2020-10-30 15:35:00|13151|13137|13172|13157|13189|13179|13151|13134|20052
1604072400000|2020-10-30 15:40:00|13173|13158|13175|13162|13175|13163|13158|13144|7874
1604072700000|2020-10-30 15:45:00|13174|13163|13188|13176|13200|13188|13165|13157|11409
1604073000000|2020-10-30 15:50:00|13191|13177|13205|13195|13208|13198|13181|13171|9929
1604073300000|2020-10-30 15:55:00|13201|13198|13200|13174|13207|13199|13179|13161|15271
1604073600000|2020-10-30 16:00:00|13199|13169|13219|13208|13220|13214|13193|13169|5962
1604073900000|2020-10-30 16:05:00|13220|13203|13198|13183|13220|13212|13196|13183|7071
1604074200000|2020-10-30 16:10:00|13197|13185|13199|13189|13204|13198|13190|13183|6541
1604074500000|2020-10-30 16:15:00|13198|13190|13249|13236|13249|13237|13192|13188|15078
1604074800000|2020-10-30 16:20:00|13237|13235|13229|13221|13249|13236|13223|13218|8471
1604075100000|2020-10-30 16:25:00|13226|13222|13226|13223|13230|13224|13210|13200|6263
1604075400000|2020-10-30 16:30:00|13225|13218|13208|13198|13230|13218|13197|13189|15357
1604075700000|2020-10-30 16:35:00|13206|13201|13182|13172|13206|13201|13161|13151|13247
1604076000000|2020-10-30 16:40:00|13189|13173|13174|13167|13193|13180|13170|13160|6892
1604076300000|2020-10-30 16:45:00|13173|13166|13196|13190|13205|13195|13168|13156|6681
1604076600000|2020-10-30 16:50:00|13194|13187|13201|13185|13202|13189|13174|13162|19173
1604076900000|2020-10-30 16:55:00|13200|13186|13186|13178|13206|13196|13186|13177|4500
1604077200000|2020-10-30 17:00:00|13184|13177|13210|13201|13212|13201|13182|13177|6847
1604077500000|2020-10-30 17:05:00|13209|13200|13213|13201|13216|13206|13191|13185|6175
1604077800000|2020-10-30 17:10:00|13209|13199|13203|13190|13229|13217|13195|13190|6086
1604078100000|2020-10-30 17:15:00|13202|13191|13211|13200|13218|13208|13199|13190|4131
1604078400000|2020-10-30 17:20:00|13210|13201|13199|13192|13210|13203|13188|13185|6821
1604078700000|2020-10-30 17:25:00|13197|13186|13215|13205|13220|13209|13189|13185|3484
1604079000000|2020-10-30 17:30:00|13217|13207|13182|13169|13217|13207|13182|13169|6104
1604079300000|2020-10-30 17:35:00|13181|13170|13189|13182|13198|13182|13166|13159|5573
1604079600000|2020-10-30 17:40:00|13188|13181|13203|13194|13206|13196|13185|13176|9243
1604079900000|2020-10-30 17:45:00|13202|13192|13216|13204|13220|13213|13195|13192|5200
1604080200000|2020-10-30 17:50:00|13217|13205|13196|13183|13225|13216|13195|13182|7033
1604080500000|2020-10-30 17:55:00|13197|13184|13215|13206|13225|13213|13197|13184|3700
1604080800000|2020-10-30 18:00:00|13216|13207|13212|13209|13217|13209|13197|13188|8660
1604081100000|2020-10-30 18:05:00|13211|13208|13232|13227|13241|13235|13210|13203|13446
1604081400000|2020-10-30 18:10:00|13230|13229|13206|13202|13242|13235|13203|13200|4500
1604081700000|2020-10-30 18:15:00|13207|13203|13232|13222|13238|13229|13207|13203|6800
1604082000000|2020-10-30 18:20:00|13231|13223|13226|13214|13248|13239|13221|13211|24731
1604082300000|2020-10-30 18:25:00|13225|13215|13232|13220|13233|13226|13206|13200|25707
1604082600000|2020-10-30 18:30:00|13231|13221|13237|13230|13237|13232|13228|13219|8356
1604082900000|2020-10-30 18:35:00|13236|13234|13268|13257|13268|13263|13233|13226|15866
1604083200000|2020-10-30 18:40:00|13267|13256|13262|13256|13268|13257|13248|13235|8700
1604083500000|2020-10-30 18:45:00|13263|13257|13274|13268|13280|13272|13251|13247|18909
1604083800000|2020-10-30 18:50:00|13272|13267|13260|13255|13272|13267|13247|13239|12050
1604084100000|2020-10-30 18:55:00|13259|13252|13241|13235|13266|13261|13241|13233|7121
1604084400000|2020-10-30 19:00:00|13238|13234|13266|13261|13268|13263|13236|13228|11212
1604084700000|2020-10-30 19:05:00|13265|13259|13268|13263|13270|13263|13248|13244|8836
1604085000000|2020-10-30 19:10:00|13267|13264|13296|13291|13298|13291|13267|13263|19962
1604085300000|2020-10-30 19:15:00|13295|13289|13284|13277|13313|13303|13279|13270|20606
1604085600000|2020-10-30 19:20:00|13281|13278|13268|13261|13298|13291|13261|13254|11086
1604085900000|2020-10-30 19:25:00|13270|13263|13250|13247|13270|13264|13236|13230|19827
1604086200000|2020-10-30 19:30:00|13252|13248|13253|13246|13264|13259|13244|13238|21225
1604086500000|2020-10-30 19:35:00|13252|13245|13234|13230|13253|13245|13211|13208|34503
1604086800000|2020-10-30 19:40:00|13235|13233|13291|13283|13292|13283|13232|13230|36975
1604087100000|2020-10-30 19:45:00|13289|13284|13245|13240|13297|13292|13232|13230|37459
1604087400000|2020-10-30 19:50:00|13244|13239|13281|13266|13336|13327|13220|13212|208275
1604087700000|2020-10-30 19:55:00|13282|13269|13311|13303|13323|13312|13278|13267|296038
1604088000000|2020-10-30 20:00:00|13314|13300|13350|13305|13350|13305|13301|13299|8638
1604088300000|2020-10-30 20:05:00|||||||||50
1604088600000|2020-10-30 20:10:00||13306||13325||13325||13305|408
1604088900000|2020-10-30 20:15:00|13388|13349|13388|13315|13388|13349|13388|13305|280
1604089200000|2020-10-30 20:20:00|||||||||154
1604089500000|2020-10-30 20:25:00|||||||||1
1604089800000|2020-10-30 20:30:00|||||||||30
1604090100000|2020-10-30 20:35:00|||||||||54
1604090400000|2020-10-30 20:40:00|||||||||10
1604090700000|2020-10-30 20:45:00|||||||||5
1604091000000|2020-10-30 20:50:00|13378|13316|13388|13380|13388|13380|13378|13316|1763
1604091300000|2020-10-30 20:55:00|13394||13400||13400||13394||99
1604307600000|2020-11-02 09:00:00|13467|13365|13467|13311|13467|13365|13467|13310|500
1604307900000|2020-11-02 09:05:00|13392|13312|13392|13311|13392|13312|13392|13311|96
1604308200000|2020-11-02 09:10:00||13312||13312||13312||13312|0
1604308500000|2020-11-02 09:15:00|||||||||35
1604309100000|2020-11-02 09:25:00|13458||13466||13467||13458||312
1604309400000|2020-11-02 09:30:00|13467|13350|13466|13351|13467|13351|13466|13350|0
1604309700000|2020-11-02 09:35:00||13350||13351||13351||13350|0
1604310000000|2020-11-02 09:40:00||13391||13391||13391||13391|0
1604310300000|2020-11-02 09:45:00||13400||13391||13400||13391|200
1604310600000|2020-11-02 09:50:00|||||||||50
1604311800000|2020-11-02 10:10:00|13465||13465||13465||13465||0
1604312100000|2020-11-02 10:15:00|13466||13466||13466||13466||60
1604312400000|2020-11-02 10:20:00||13400||13400||13430||13391|55
1604313000000|2020-11-02 10:30:00||13401||13420||13420||13401|0
1604313300000|2020-11-02 10:35:00||13430||13430||13430||13430|0
1604313900000|2020-11-02 10:45:00|13467|13466|13500|13466|13500|13466|13467|13466|861
1604314200000|2020-11-02 10:50:00|13499||13499||13499||13499||140
1604314500000|2020-11-02 10:55:00|13500|13500|13665|13430|13666|13500|13500|13430|614
1604314800000|2020-11-02 11:00:00||13466||13466||13466||13466|0
1604315100000|2020-11-02 11:05:00||13470||13470||13470||13470|0
1604315400000|2020-11-02 11:10:00|13635||13634||13635||13634||0
1604315700000|2020-11-02 11:15:00|13574||13573||13574||13573||0
1604316000000|2020-11-02 11:20:00|13574||13573||13574||13573||30
1604316300000|2020-11-02 11:25:00|13574||13573||13574||13573||0
1604316900000|2020-11-02 11:35:00|13574||13573||13574||13573||0
1604317200000|2020-11-02 11:40:00|||||||||3
1604317800000|2020-11-02 11:50:00|||||||||100
1604318400000|2020-11-02 12:00:00|13520|13473|13500|13473|13520|13473|13500|13473|13
1604318700000|2020-11-02 12:05:00||13470||13473||13473||13466|30
1604319300000|2020-11-02 12:15:00|||||||||3
1604319600000|2020-11-02 12:20:00|13520||13498||13520||13498||0
1604319900000|2020-11-02 12:25:00||13480||13480||13480||13480|15
1604320200000|2020-11-02 12:30:00|||||||||2
1604320800000|2020-11-02 12:40:00|||||||||23
1604321100000|2020-11-02 12:45:00|||||||||17
1604321400000|2020-11-02 12:50:00|13495||13498||13498||13495||170
1604321700000|2020-11-02 12:55:00||13482||13480||13482||13480|190
1604322000000|2020-11-02 13:00:00|||||||||7
1604322300000|2020-11-02 13:05:00|13493|13473|13498|13466|13498|13473|13469|13466|1413
1604322900000|2020-11-02 13:15:00|13488||13490||13490||13488||167
1604323200000|2020-11-02 13:20:00|13483|13450|13489|13420|13490|13450|13483|13420|3009
1604323500000|2020-11-02 13:25:00|||||||||15
1604323800000|2020-11-02 13:30:00|13480|13450|13473|13420|13480|13450|13450|13420|340
1604324100000|2020-11-02 13:35:00|13472|13450|13472|13450|13472|13462|13460|13450|254
1604324400000|2020-11-02 13:40:00|13473|13455|13473|13458|13473|13458|13473|13455|1000
1604324700000|2020-11-02 13:45:00|13472|13450|13472|13450|13472|13450|13472|13450|200
1604325000000|2020-11-02 13:50:00|13470||13470||13470||13468||48
1604325300000|2020-11-02 13:55:00|13460|13420|13460|13420|13460|13420|13456|13420|203
1604325600000|2020-11-02 14:00:00|13459|13402|13458|13402|13459|13402|13450|13402|363
1604325900000|2020-11-02 14:05:00|13460||13460||13460||13460||88
1604326200000|2020-11-02 14:10:00|13446|13400|13468|13402|13468|13402|13402|13390|1423
1604326500000|2020-11-02 14:15:00|13465|13410|13465|13410|13465|13410|13465|13410|40
1604326800000|2020-11-02 14:20:00|13464||13468||13468||13464||77
1604327100000|2020-11-02 14:25:00|13409|13360|13442|13390|13442|13390|13406|13360|404
1604327400000|2020-11-02 14:30:00|13393|13396|13305|13289|13468|13459|13305|13286|100617
1604327700000|2020-11-02 14:35:00|13307|13297|13547|13525|13547|13531|13307|13297|56368
1604328000000|2020-11-02 14:40:00|13540|13528|13580|13565|13580|13565|13486|13469|40264
1604328300000|2020-11-02 14:45:00|13579|13579|13694|13670|13737|13725|13578|13579|68900
1604328600000|2020-11-02 14:50:00|13683|13673|13750|13736|13787|13770|13682|13673|37997
1604328900000|2020-11-02 14:55:00|13755|13739|13725|13712|13786|13777|13725|13710|38491
1604329200000|2020-11-02 15:00:00|13726|13714|13694|13677|13749|13734|13659|13650|44418
1604329500000|2020-11-02 15:05:00|13693|13681|13710|13695|13740|13734|13673|13660|41612
1604329800000|2020-11-02 15:10:00|13700|13696|13685|13675|13740|13720|13678|13673|29038
1604330100000|2020-11-02 15:15:00|13683|13674|13650|13629|13693|13674|13627|13614|26824
1604330400000|2020-11-02 15:20:00|13649|13637|13589|13577|13649|13637|13581|13568|24050
1604330700000|2020-11-02 15:25:00|13590|13578|13610|13599|13644|13630|13588|13577|26684
1604331000000|2020-11-02 15:30:00|13609|13590|13630|13620|13642|13630|13591|13581|27309
1604331300000|2020-11-02 15:35:00|13628|13619|13622|13613|13635|13621|13599|13598|24646
1604331600000|2020-11-02 15:40:00|13624|13615|13578|13558|13643|13630|13573|13558|17889
1604331900000|2020-11-02 15:45:00|13580|13562|13508|13491|13580|13562|13490|13485|30044
1604332200000|2020-11-02 15:50:00|13511|13494|13519|13513|13525|13515|13490|13476|22961
1604332500000|2020-11-02 15:55:00|13521|13514|13548|13543|13561|13546|13514|13506|10449
1604332800000|2020-11-02 16:00:00|13542|13542|13547|13535|13558|13545|13513|13503|11551
1604333100000|2020-11-02 16:05:00|13541|13531|13518|13504|13541|13531|13503|13493|26007
1604333400000|2020-11-02 16:10:00|13513|13500|13494|13485|13513|13500|13460|13457|18111
1604333700000|2020-11-02 16:15:00|13489|13483|13456|13445|13490|13483|13446|13435|12507
1604334000000|2020-11-02 16:20:00|13451|13444|13440|13430|13472|13462|13439|13430|8192
1604334300000|2020-11-02 16:25:00|13436|13431|13457|13447|13485|13476|13436|13430|13090
1604334600000|2020-11-02 16:30:00|13456|13443|13443|13434|13457|13451|13438|13434|10409
1604334900000|2020-11-02 16:35:00|13440|13435|13447|13440|13447|13440|13416|13405|17994
1604335200000|2020-11-02 16:40:00|13443|13439|13475|13466|13484|13471|13439|13433|16358
1604335500000|2020-11-02 16:45:00|13473|13462|13479|13460|13490|13481|13459|13450|16719
1604335800000|2020-11-02 16:50:00|13466|13456|13500|13484|13501|13485|13460|13450|28116
1604336100000|2020-11-02 16:55:00|13495|13488|13470|13460|13501|13495|13470|13460|11997
1604336400000|2020-11-02 17:00:00|13471|13461|13460|13444|13481|13471|13440|13427|17533
1604336700000|2020-11-02 17:05:00|13459|13453|13485|13474|13492|13476|13458|13439|9201
1604337000000|2020-11-02 17:10:00|13486|13482|13513|13502|13513|13502|13486|13480|13186
1604337300000|2020-11-02 17:15:00|13514|13504|13498|13492|13514|13504|13486|13482|13901
1604337600000|2020-11-02 17:20:00|13497|13488|13495|13485|13511|13500|13492|13480|7204
1604337900000|2020-11-02 17:25:00|13494|13486|13500|13494|13508|13500|13489|13482|19059
1604338200000|2020-11-02 17:30:00|13499|13491|13480|13473|13500|13497|13467|13453|21823
1604338500000|2020-11-02 17:35:00|13479|13468|13469|13459|13489|13481|13463|13453|9099
1604338800000|2020-11-02 17:40:00|13472|13465|13419|13409|13479|13470|13419|13408|10322
1604339100000|2020-11-02 17:45:00|13414|13410|13411|13405|13418|13411|13395|13385|19058
1604339400000|2020-11-02 17:50:00|13413|13408|13433|13420|13438|13425|13413|13405|4160
1604339700000|2020-11-02 17:55:00|13432|13421|13416|13405|13436|13430|13416|13399|2200
1604340000000|2020-11-02 18:00:00|13415|13409|13401|13390|13428|13415|13399|13386|3454
1604340300000|2020-11-02 18:05:00|13400|13386|13384|13376|13403|13394|13382|13370|7131
1604340600000|2020-11-02 18:10:00|13387|13377|13393|13385|13402|13389|13376|13370|8700
1604340900000|2020-11-02 18:15:00|13392|13384|13368|13355|13392|13386|13358|13355|6015
1604341200000|2020-11-02 18:20:00|13372|13361|13370|13361|13381|13370|13362|13355|7939
1604341500000|2020-11-02 18:25:00|13369|13360|13380|13375|13380|13375|13353|13343|4610
1604341800000|2020-11-02 18:30:00|13379|13373|13387|13376|13388|13381|13369|13355|4673
1604342100000|2020-11-02 18:35:00|13386|13377|13388|13380|13392|13385|13373|13360|5539
1604342400000|2020-11-02 18:40:00|13390|13381|13381|13371|13400|13388|13379|13363|3300
1604342700000|2020-11-02 18:45:00|13380|13367|13376|13356|13392|13381|13374|13356|4305
1604343000000|2020-11-02 18:50:00|13375|13358|13319|13309|13377|13362|13317|13303|13419
1604343300000|2020-11-02 18:55:00|13320|13311|13332|13325|13341|13328|13317|13309|10826
1604343600000|2020-11-02 19:00:00|13328|13326|13353|13348|13353|13348|13326|13320|6879
1604343900000|2020-11-02 19:05:00|13354|13347|13364|13351|13369|13365|13350|13337|5511
1604344200000|2020-11-02 19:10:00|13362|13347|13356|13345|13369|13354|13349|13333|3402
1604344500000|2020-11-02 19:15:00|13355|13347|13337|13327|13355|13347|13337|13327|4616
1604344800000|2020-11-02 19:20:00|13336|13330|13362|13355|13365|13359|13336|13330|8363
1604345100000|2020-11-02 19:25:00|13361|13354|13382|13370|13386|13370|13356|13352|4400
1604345400000|2020-11-02 19:30:00|13383|13369|13375|13370|13388|13381|13368|13361|3965
1604345700000|2020-11-02 19:35:00|13377|13372|13389|13383|13391|13386|13374|13370|6318
1604346000000|2020-11-02 19:40:00|13388|13382|13401|13396|13404|13398|13388|13382|6947
1604346300000|2020-11-02 19:45:00|13403|13398|13408|13398|13432|13428|13403|13398|10336
1604346600000|2020-11-02 19:50:00|13407|13391|13367|13357|13411|13396|13367|13357|6965
1604346900000|2020-11-02 19:55:00|13366|13358|13388|13369|13389|13372|13358|13350|5000
1604347200000|2020-11-02 20:00:00|13392|13376|13373|13364|13393|13388|13352|13342|13413
1604347500000|2020-11-02 20:05:00|13375|13366|13359|13350|13375|13366|13350|13343|13095
1604347800000|2020-11-02 20:10:00|13360|13351|13370|13362|13393|13380|13360|13351|7056
1604348100000|2020-11-02 20:15:00|13371|13365|13379|13372|13399|13388|13371|13362|10630
1604348400000|2020-11-02 20:20:00|13380|13373|13376|13369|13397|13386|13376|13369|11469
1604348700000|2020-11-02 20:25:00|13377|13372|13373|13366|13385|13381|13360|13352|16372
1604349000000|2020-11-02 20:30:00|13371|13367|13350|13345|13384|13372|13350|13345|18958
1604349300000|2020-11-02 20:35:00|13355|13350|13348|13340|13359|13350|13343|13336|11506
1604349600000|2020-11-02 20:40:00|13352|13344|13349|13346|13365|13358|13344|13337|13290
1604349900000|2020-11-02 20:45:00|13347|13347|13358|13353|13368|13361|13335|13331|20056
1604350200000|2020-11-02 20:50:00|13362|13352|13378|13366|13378|13370|13342|13337|33086
1604350500000|2020-11-02 20:55:00|13373|13363|13407|13391|13407|13404|13373|13363|69338
1604350800000|2020-11-02 21:00:00|13413|13393|13428|13405|13429|13405|13413|13365|117631
1604351400000|2020-11-02 21:10:00|||||||||700
1604351700000|2020-11-02 21:15:00|||||||||1
1604352300000|2020-11-02 21:25:00|||||||||15
1604352600000|2020-11-02 21:30:00|||||||||600
1604353200000|2020-11-02 21:40:00|||||||||50
1604353500000|2020-11-02 21:45:00|||||||||72
1604353800000|2020-11-02 21:50:00|||||||||6
1604354100000|2020-11-02 21:55:00|13427|13406|13427|13406|13427|13406|13427|13406|30
1604355000000|2020-11-02 22:10:00|||||||||92
1604355900000|2020-11-02 22:25:00|||||||||1
1604356200000|2020-11-02 22:30:00|13406|13420|13406|13405|13406|13420|13406|13405|533
1604356800000|2020-11-02 22:40:00|13427||13427||13427||13427||101
1604357400000|2020-11-02 22:50:00|||||||||40
1604358000000|2020-11-02 23:00:00|13428|13406|13428|13406|13428|13406|13428|13406|96
1604359500000|2020-11-02 23:25:00|||||||||173
1604360100000|2020-11-02 23:35:00|13433|13413|13495|13413|13495|13413|13433|13413|50
1604360400000|2020-11-02 23:40:00|13494||13494||13494||13494||0
1604361300000|2020-11-02 23:55:00|||||||||92
1604361600000|2020-11-03 00:00:00|13469|13436|13469|13440|13469|13440|13469|13436|12
1604361900000|2020-11-03 00:05:00|||||||||45
1604362200000|2020-11-03 00:10:00|13465|13441|13465|13446|13465|13446|13461|13441|140
1604362500000|2020-11-03 00:15:00|13469||13469||13469||13469||68
1604362800000|2020-11-03 00:20:00||13448||13448||13448||13448|5
1604363100000|2020-11-03 00:25:00|13495|13469|13495|13469|13495|13469|13494|13469|293
1604363700000|2020-11-03 00:35:00|13500||13515||13515||13500||11
1604364000000|2020-11-03 00:40:00|||||||||89
1604364300000|2020-11-03 00:45:00||13448||13448||13448||13448|1
1604364600000|2020-11-03 00:50:00|13500|13469|13500|13469|13500|13469|13500|13448|0
1604364900000|2020-11-03 00:55:00|13498|13448|13500|13415|13500|13451|13448|13415|600
1604394000000|2020-11-03 09:00:00|13700|13451|13655|13451|13700|13500|13585|13451|460
1604394300000|2020-11-03 09:05:00|13598|13500|13598|13500|13598|13500|13596|13500|200
1604394600000|2020-11-03 09:10:00|||||||||10
1604394900000|2020-11-03 09:15:00|13597||13598||13598||13597||316
1604395200000|2020-11-03 09:20:00|||||||||37
1604395500000|2020-11-03 09:25:00||13570||13570||13570||13570|0
1604396100000|2020-11-03 09:35:00|||||||||50
1604396700000|2020-11-03 09:45:00|13655||13655||13655||13655||463
1604397000000|2020-11-03 09:50:00||13600||13600||13600||13600|57
1604397900000|2020-11-03 10:05:00|||||||||515
1604398200000|2020-11-03 10:10:00|||||||||130
1604398800000|2020-11-03 10:20:00|13666|13657|13666|13657|13666|13657|13666|13657|1002
1604399100000|2020-11-03 10:25:00|||||||||20
1604399400000|2020-11-03 10:30:00|13664||13666||13666||13664||1155
1604399700000|2020-11-03 10:35:00|13648|13601|13648|13601|13648|13657|13648|13601|380
1604400000000|2020-11-03 10:40:00||13602||13602||13602||13602|3
1604400600000|2020-11-03 10:50:00||13604||13604||13604||13604|0
1604402100000|2020-11-03 11:15:00||13618||13620||13620||13618|100
1604402400000|2020-11-03 11:20:00|13640||13648||13648||13640||104
1604402700000|2020-11-03 11:25:00|||||||||148
1604403300000|2020-11-03 11:35:00|||||||||7
1604403900000|2020-11-03 11:45:00|13666|13650|13666|13650|13666|13650|13666|13650|738
1604404200000|2020-11-03 11:50:00|13650|13620|13650|13620|13650|13620|13650|13620|337
1604404500000|2020-11-03 11:55:00|||||||||30
1604404800000|2020-11-03 12:00:00|13634|13618|13648|13618|13648|13640|13620|13618|2334
1604405100000|2020-11-03 12:05:00|||||||||305
1604405400000|2020-11-03 12:10:00||13619||13619||13619||13619|17
1604405700000|2020-11-03 12:15:00|13642|13618|13627|13604|13648|13618|13627|13604|709
1604406000000|2020-11-03 12:20:00|13622|13602|13627|13530|13627|13602|13622|13530|1493
1604406300000|2020-11-03 12:25:00|13626|13532|13627|13532|13627|13532|13626|13532|81
1604406600000|2020-11-03 12:30:00|13620||13620||13620||13620||2
1604407200000|2020-11-03 12:40:00||13600||13570||13600||13532|15
1604407500000|2020-11-03 12:45:00||13569||13575||13575||13532|29
1604407800000|2020-11-03 12:50:00||13590||13590||13590||13590|210
1604408100000|2020-11-03 12:55:00|13606|13575|13620|13451|13620|13590|13543|13451|5185
1604408400000|2020-11-03 13:00:00|13498|13434|13590|13451|13620|13451|13498|13434|307
1604408700000|2020-11-03 13:05:00|13570|13455|13569|13489|13570|13489|13569|13455|673
1604409000000|2020-11-03 13:10:00|13570|13510|13510|13489|13570|13510|13510|13489|1264
1604409300000|2020-11-03 13:15:00|13570|13511|13569|13511|13570|13511|13569|13511|325
1604409600000|2020-11-03 13:20:00|13568||13569||13569||13568||64
1604409900000|2020-11-03 13:25:00||13520||13525||13525||13489|276
1604410200000|2020-11-03 13:30:00|13570|13530|13570|13527|13570|13560|13570|13489|2198
1604410500000|2020-11-03 13:35:00|||||||||181
1604410800000|2020-11-03 13:40:00|13569|13537|13570|13527|13570|13537|13550|13527|1147
1604411100000|2020-11-03 13:45:00|13555|13489|13492|13383|13570|13497|13405|13367|7451
1604411400000|2020-11-03 13:50:00|13491|13421|13492|13421|13492|13421|13420|13421|1090
1604411700000|2020-11-03 13:55:00|13488|13430|13492|13421|13492|13460|13470|13421|1003
1604412000000|2020-11-03 14:00:00|13450|13450|13477|13416|13492|13450|13405|13388|5253
1604412300000|2020-11-03 14:05:00|13463|13420|13477|13420|13477|13450|13463|13420|802
1604412600000|2020-11-03 14:10:00|13492|13432|13492|13460|13492|13460|13492|13420|118
1604412900000|2020-11-03 14:15:00||13429||13433||13433||13429|684
1604413200000|2020-11-03 14:20:00|13490|13434|13489|13401|13490|13434|13420|13401|2011
1604413500000|2020-11-03 14:25:00|13470|13405|13490|13401|13490|13472|13470|13401|1323
1604413800000|2020-11-03 14:30:00|13489|13441|13379|13360|13490|13460|13330|13306|56604
1604414100000|2020-11-03 14:35:00|13374|13363|13269|13250|13423|13403|13241|13220|28586
1604414400000|2020-11-03 14:40:00|13275|13251|13213|13186|13312|13290|13202|13185|32527
1604414700000|2020-11-03 14:45:00|13210|13195|13199|13174|13213|13197|13112|13100|89640
1604415000000|2020-11-03 14:50:00|13187|13168|13206|13187|13242|13205|13146|13137|22462
1604415300000|2020-11-03 14:55:00|13204|13170|13266|13240|13300|13290|13193|13170|24319
1604415600000|2020-11-03 15:00:00|13265|13250|13304|13281|13322|13297|13258|13250|9814
1604415900000|2020-11-03 15:05:00|13300|13289|13295|13280|13309|13302|13271|13256|26275
1604416200000|2020-11-03 15:10:00|13298|13282|13274|13260|13298|13288|13248|13235|7346
1604416500000|2020-11-03 15:15:00|13289|13274|13293|13280|13300|13292|13262|13255|9553
1604416800000|2020-11-03 15:20:00|13292|13281|13267|13258|13310|13303|13265|13257|19775
1604417100000|2020-11-03 15:25:00|13266|13257|13284|13274|13293|13278|13248|13240|9491
1604417400000|2020-11-03 15:30:00|13290|13275|13292|13279|13310|13303|13290|13274|19431
1604417700000|2020-11-03 15:35:00|13294|13285|13278|13263|13310|13298|13277|13261|10970
1604418000000|2020-11-03 15:40:00|13277|13265|13272|13260|13280|13268|13264|13252|4145
1604418300000|2020-11-03 15:45:00|13276|13262|13303|13282|13307|13298|13276|13262|12908
1604418600000|2020-11-03 15:50:00|13296|13281|13293|13289|13300|13289|13264|13252|7134
1604418900000|2020-11-03 15:55:00|13300|13292|13316|13302|13317|13310|13292|13275|15773
1604419200000|2020-11-03 16:00:00|13323|13312|13320|13303|13323|13312|13277|13266|3244
1604419500000|2020-11-03 16:05:00|13318|13304|13308|13301|13318|13307|13295|13292|9648
1604419800000|2020-11-03 16:10:00|13305|13300|13300|13289|13319|13304|13290|13281|16784
1604420100000|2020-11-03 16:15:00|13299|13293|13314|13306|13322|13307|13285|13280|7723
1604420400000|2020-11-03 16:20:00|13313|13307|13312|13304|13333|13321|13297|13290|17887
1604420700000|2020-11-03 16:25:00|13320|13305|13290|13275|13320|13306|13280|13274|9656
1604421000000|2020-11-03 16:30:00|13291|13281|13343|13336|13346|13341|13286|13274|18285
1604421300000|2020-11-03 16:35:00|13340|13337|13349|13336|13377|13368|13332|13320|9808
1604421600000|2020-11-03 16:40:00|13347|13340|13365|13353|13376|13360|13332|13320|5918
1604421900000|2020-11-03 16:45:00|13366|13349|13372|13360|13385|13372|13353|13339|3431
1604422200000|2020-11-03 16:50:00|13370|13361|13375|13361|13398|13382|13368|13361|5072
1604422500000|2020-11-03 16:55:00|13374|13362|13391|13377|13398|13378|13360|13353|2794
1604422800000|2020-11-03 17:00:00|13389|13378|13373|13361|13400|13391|13364|13351|6838
1604423100000|2020-11-03 17:05:00|13381|13366|13372|13358|13381|13366|13363|13346|2680
1604423400000|2020-11-03 17:10:00|13373|13359|13376|13365|13385|13377|13369|13359|5000
1604423700000|2020-11-03 17:15:00|13378|13367|13391|13377|13400|13390|13378|13367|6738
1604424000000|2020-11-03 17:20:00|13390|13379|13410|13395|13410|13401|13386|13379|11039
1604424300000|2020-11-03 17:25:00|13405|13396|13418|13404|13420|13409|13393|13389|9872
1604424600000|2020-11-03 17:30:00|13417|13405|13406|13391|13420|13406|13393|13388|6090
1604424900000|2020-11-03 17:35:00|13403|13394|13395|13386|13411|13399|13390|13383|9683
1604425200000|2020-11-03 17:40:00|13396|13390|13423|13410|13436|13418|13396|13390|42246
1604425500000|2020-11-03 17:45:00|13427|13411|13435|13427|13446|13436|13423|13411|7454
1604425800000|2020-11-03 17:50:00|13431|13425|13421|13408|13431|13425|13412|13405|7389
1604426100000|2020-11-03 17:55:00|13425|13411|13418|13410|13433|13419|13400|13390|7161
1604426400000|2020-11-03 18:00:00|13422|13412|13427|13422|13434|13424|13421|13406|4506
1604426700000|2020-11-03 18:05:00|13425|13421|13428|13419|13432|13423|13420|13413|4035
1604427000000|2020-11-03 18:10:00|13427|13420|13417|13412|13430|13423|13414|13406|6395
1604427300000|2020-11-03 18:15:00|13418|13413|13402|13396|13426|13421|13401|13396|11747
1604427600000|2020-11-03 18:20:00|13403|13397|13432|13422|13435|13425|13395|13391|14772
1604427900000|2020-11-03 18:25:00|13431|13420|13449|13441|13453|13443|13417|13407|20084
1604428200000|2020-11-03 18:30:00|13450|13442|13434|13425|13454|13443|13425|13415|4632
1604428500000|2020-11-03 18:35:00|13430|13421|13428|13417|13438|13428|13414|13407|14899
1604428800000|2020-11-03 18:40:00|13427|13416|13430|13423|13444|13431|13416|13404|6577
1604429100000|2020-11-03 18:45:00|13428|13419|13420|13414|13431|13427|13419|13404|8857
1604429400000|2020-11-03 18:50:00|13421|13418|13428|13410|13433|13422|13413|13404|8631
1604429700000|2020-11-03 18:55:00|13422|13413|13416|13409|13433|13417|13410|13402|10700
1604430000000|2020-11-03 19:00:00|13420|13410|13430|13418|13444|13433|13418|13410|7893
1604430300000|2020-11-03 19:05:00|13431|13423|13428|13423|13438|13430|13420|13415|5578
1604430600000|2020-11-03 19:10:00|13430|13421|13441|13425|13446|13443|13415|13404|16521
1604430900000|2020-11-03 19:15:00|13437|13426|13443|13432|13447|13437|13420|13412|6146
1604431200000|2020-11-03 19:20:00|13446|13435|13414|13410|13448|13440|13407|13399|7749
1604431500000|2020-11-03 19:25:00|13419|13414|13423|13412|13435|13426|13417|13409|8543
1604431800000|2020-11-03 19:30:00|13415|13407|13429|13418|13440|13427|13408|13390|13093
1604432100000|2020-11-03 19:35:00|13421|13416|13424|13412|13436|13427|13412|13403|6691
1604432400000|2020-11-03 19:40:00|13421|13411|13433|13422|13437|13427|13419|13411|5876
1604432700000|2020-11-03 19:45:00|13434|13427|13447|13438|13449|13441|13427|13420|13031
1604433000000|2020-11-03 19:50:00|13446|13440|13468|13459|13470|13467|13440|13434|7088
1604433300000|2020-11-03 19:55:00|13469|13460|13463|13453|13470|13466|13458|13451|7456
1604433600000|2020-11-03 20:00:00|13462|13455|13448|13441|13462|13457|13440|13432|6145
1604433900000|2020-11-03 20:05:00|13447|13440|13431|13426|13452|13447|13423|13420|11257
1604434200000|2020-11-03 20:10:00|13430|13428|13444|13437|13448|13439|13426|13420|8409
1604434500000|2020-11-03 20:15:00|13446|13438|13445|13441|13454|13446|13438|13425|8456
1604434800000|2020-11-03 20:20:00|13444|13442|13437|13432|13457|13451|13432|13425|12097
1604435100000|2020-11-03 20:25:00|13438|13433|13460|13456|13464|13459|13438|13425|9560
1604435400000|2020-11-03 20:30:00|13461|13457|13456|13447|13470|13463|13453|13442|9992
1604435700000|2020-11-03 20:35:00|13457|13449|13462|13452|13469|13466|13448|13444|11455
1604436000000|2020-11-03 20:40:00|13463|13454|13444|13438|13480|13474|13444|13431|15351
1604436300000|2020-11-03 20:45:00|13443|13435|13457|13455|13462|13456|13441|13435|18816
1604436600000|2020-11-03 20:50:00|13458|13454|13497|13489|13498|13492|13456|13452|32349
1604436900000|2020-11-03 20:55:00|13495|13490|13411|13395|13495|13492|13403|13394|102307
1604437200000|2020-11-03 21:00:00|13415|13394|13400|13380|13440|13411|13400|13380|396561
1604437500000|2020-11-03 21:05:00|13410||13410||13410||13410||285
1604438100000|2020-11-03 21:15:00||13381||13380||13381||13380|99
1604438400000|2020-11-03 21:20:00|||||||||10
1604440500000|2020-11-03 21:55:00|13440|13390|13440|13408|13440|13410|13440|13390|236
1604441100000|2020-11-03 22:05:00|13499||13500||13500||13499||16
1604441400000|2020-11-03 22:10:00|13499||13435||13500||13435||50
1604442000000|2020-11-03 22:20:00|||||||||40
1604442300000|2020-11-03 22:25:00|||||||||25
1604442900000|2020-11-03 22:35:00||13410||13428||13428||13410|300
1604443200000|2020-11-03 22:40:00|13500|13410|13500|13435|13500|13435|13500|13410|184
1604443500000|2020-11-03 22:45:00|13510||13499||13510||13499||0
1604443800000|2020-11-03 22:50:00|13510||13510||13510||13499||0
1604444400000|2020-11-03 23:00:00|13435|13410|13510|13375|13510|13410|13380|13375|1762
1604444700000|2020-11-03 23:05:00||13411||13411||13411||13411|10
1604445000000|2020-11-03 23:10:00|13509|13435|13510|13435|13510|13448|13509|13435|132
1604445300000|2020-11-03 23:15:00|13500||13485||13500||13485||54
1604445600000|2020-11-03 23:20:00|||||||||500
1604445900000|2020-11-03 23:25:00|13450||13485||13485||13450||0
1604446500000|2020-11-03 23:35:00|||||||||1
1604446800000|2020-11-03 23:40:00|13453||13453||13453||13453||2
1604447400000|2020-11-03 23:50:00|||||||||54
1604447700000|2020-11-03 23:55:00|13455||13485||13485||13455||200
1604448000000|2020-11-04 00:00:00||13436||13435||13436||13435|56
1604448300000|2020-11-04 00:05:00||13436||13435||13436||13435|0
1604448600000|2020-11-04 00:10:00|13495|13436|13495|13436|13495|13436|13495|13436|100
1604449200000|2020-11-04 00:20:00||13435||13435||13435||13435|50
1604449800000|2020-11-04 00:30:00|||||||||25
1604450100000|2020-11-04 00:35:00|||||||||1
1604450400000|2020-11-04 00:40:00|13480||13480||13480||13480||0
1604450700000|2020-11-04 00:45:00|13495|13430|13435|13411|13495|13430|13435|13411|246
1604451000000|2020-11-04 00:50:00|13411|13410|13372|13212|13430|13410|13372|13212|5207
1604451300000|2020-11-04 00:55:00|13406|13350|13350|13212|13406|13350|13350|13212|1237
1604480400000|2020-11-04 09:00:00|13700|13421|13700|13262|13700|13421|13700|13262|482
1604480700000|2020-11-04 09:05:00|13430|13330|13700|13400|13700|13510|13430|13330|1230
1604481000000|2020-11-04 09:10:00|13585|13421|13585|13400|13585|13421|13585|13400|358
1604481300000|2020-11-04 09:15:00|13583|13421|13585|13512|13585|13550|13495|13421|635
1604481600000|2020-11-04 09:20:00|13600|13521|13649|13512|13650|13521|13600|13512|318
1604481900000|2020-11-04 09:25:00|13645|13538|13610|13538|13645|13538|13610|13538|200
1604482200000|2020-11-04 09:30:00|||||||||100
1604482500000|2020-11-04 09:35:00|13649|13610|13610|13538|13649|13610|13610|13538|810
1604482800000|2020-11-04 09:40:00|13600|13539|13600|13539|13600|13539|13600|13539|104
1604483100000|2020-11-04 09:45:00|13610|13610|13700|13566|13700|13610|13610|13539|1238
1604483400000|2020-11-04 09:50:00|13650|13600|13654|13649|13700|13650|13650|13600|1711
1604483700000|2020-11-04 09:55:00||13600||13600||13600||13600|100
1604484000000|2020-11-04 10:00:00|13656|13566|13700|13655|13700|13655|13656|13566|712
1604484300000|2020-11-04 10:05:00||13660||13660||13660||13660|8
1604484600000|2020-11-04 10:10:00|13680|13655|13679|13655|13680|13660|13666|13655|766
1604484900000|2020-11-04 10:15:00|13670|13566|13666|13566|13679|13566|13660|13566|3280
1604485200000|2020-11-04 10:20:00|13679|13570|13679|13620|13679|13620|13679|13570|175
1604485500000|2020-11-04 10:25:00||13659||13659||13659||13659|50
1604485800000|2020-11-04 10:30:00|||||||||786
1604486100000|2020-11-04 10:35:00||13600||13600||13600||13600|1564
1604486400000|2020-11-04 10:40:00|||||||||10
1604486700000|2020-11-04 10:45:00|||||||||78
1604487000000|2020-11-04 10:50:00|||||||||30
1604487300000|2020-11-04 10:55:00|13642|13605|13641|13605|13642|13605|13641|13605|100
1604487600000|2020-11-04 11:00:00|13640|13600|13641|13575|13641|13600|13600|13562|876
1604487900000|2020-11-04 11:05:00|||||||||38
1604488200000|2020-11-04 11:10:00|13699|13641|13750|13700|13750|13700|13698|13641|2528
1604488500000|2020-11-04 11:15:00|13720||13720||13750||13720||80
1604488800000|2020-11-04 11:20:00|13700|13660|13700|13660|13700|13660|13700|13660|646
1604489400000|2020-11-04 11:30:00|13688|13575|13700|13615|13700|13615|13660|13575|443
1604489700000|2020-11-04 11:35:00|13720|13700|13720|13700|13720|13700|13720|13700|568
1604490000000|2020-11-04 11:40:00|13750||13759||13759||13750||350
1604490300000|2020-11-04 11:45:00|13709|13710|13759|13702|13759|13710|13709|13700|314
1604490600000|2020-11-04 11:50:00|13723|13710|13759|13702|13759|13720|13723|13702|120
1604490900000|2020-11-04 11:55:00|13788|13759|13788|13702|13788|13759|13718|13702|404
1604491200000|2020-11-04 12:00:00|13780|13750|13780|13750|13780|13750|13706|13702|4452
1604491500000|2020-11-04 12:05:00|13779||13779||13779||13779||135
1604491800000|2020-11-04 12:10:00|13780|13756|13788|13757|13788|13787|13780|13750|2039
1604492100000|2020-11-04 12:15:00|13787|13763|13800|13761|13800|13790|13787|13757|2544
1604492400000|2020-11-04 12:20:00|13799|13764|13800|13761|13800|13785|13795|13761|821
1604492700000|2020-11-04 12:25:00|13799||13799||13800||13799||155
1604493000000|2020-11-04 12:30:00|13800|13780|13848|13780|13850|13790|13800|13780|19678
1604493300000|2020-11-04 12:35:00|13818|13788|13848|13818|13848|13818|13818|13780|1557
1604493600000|2020-11-04 12:40:00|13810|13800|13810|13780|13810|13808|13810|13780|500
1604493900000|2020-11-04 12:45:00|13840|13800|13840|13805|13840|13812|13838|13800|353
1604494200000|2020-11-04 12:50:00|13847|13840|13868|13805|13868|13840|13847|13805|1236
1604494500000|2020-11-04 12:55:00|13878|13813|13877|13805|13878|13813|13877|13805|786
1604494800000|2020-11-04 13:00:00|13850|13800|13845|13800|13850|13800|13829|13800|1072
1604495100000|2020-11-04 13:05:00|13850|13811|13845|13806|13850|13811|13845|13800|503
1604495400000|2020-11-04 13:10:00|13850|13829|13895|13806|13895|13850|13850|13806|730
1604495700000|2020-11-04 13:15:00|13878|13800|13835|13800|13890|13802|13833|13800|262
1604496000000|2020-11-04 13:20:00|13808||13835||13835||13808||499
1604496300000|2020-11-04 13:25:00|13815|13835|13885|13810|13898|13848|13812|13800|2016
1604496600000|2020-11-04 13:30:00|13875|13811|13869|13814|13875|13814|13850|13811|3055
1604496900000|2020-11-04 13:35:00|13865|13822|13865|13816|13865|13822|13865|13814|224
1604497200000|2020-11-04 13:40:00|13845|13800|13845|13800|13845|13800|13819|13800|893
1604497500000|2020-11-04 13:45:00|13835|13812|13835|13812|13835|13812|13835|13812|379
1604497800000|2020-11-04 13:50:00|13826|13800|13845|13800|13845|13812|13820|13800|1155
1604498100000|2020-11-04 13:55:00|||||||||193
1604498400000|2020-11-04 14:00:00|||||||||1121
1604498700000|2020-11-04 14:05:00|13844|13807|13825|13800|13844|13809|13806|13800|2633
1604499000000|2020-11-04 14:10:00|13845||13830||13845||13816||4088
1604499300000|2020-11-04 14:15:00|13818|13784|13845|13800|13845|13800|13788|13728|20322
1604499600000|2020-11-04 14:20:00|13815|13806|13832|13800|13832|13821|13815|13800|194
1604499900000|2020-11-04 14:25:00|13836|13810|13840|13800|13840|13810|13809|13728|3008
1604500200000|2020-11-04 14:30:00|13731|13728|13798|13783|13818|13796|13600|13578|82307
1604500500000|2020-11-04 14:35:00|13790|13780|13750|13710|13839|13821|13701|13680|49929
1604500800000|2020-11-04 14:40:00|13749|13712|13963|13945|13964|13949|13748|13712|103389
1604501100000|2020-11-04 14:45:00|13964|13948|14156|14127|14220|14206|13963|13945|211858
1604501400000|2020-11-04 14:50:00|14141|14115|14097|14081|14150|14139|14047|14028|69413
1604501700000|2020-11-04 14:55:00|14096|14063|14063|14045|14134|14120|14014|14002|60883
1604502000000|2020-11-04 15:00:00|14059|14046|14175|14153|14210|14197|14053|14037|65928
1604502300000|2020-11-04 15:05:00|14170|14158|14206|14190|14274|14258|14170|14158|104796
1604502600000|2020-11-04 15:10:00|14210|14195|14220|14208|14231|14216|14174|14163|33149
1604502900000|2020-11-04 15:15:00|14218|14210|14214|14202|14257|14246|14189|14178|57958
1604503200000|2020-11-04 15:20:00|14213|14203|14182|14163|14228|14213|14158|14150|25651
1604503500000|2020-11-04 15:25:00|14186|14164|14142|14130|14205|14189|14142|14125|29687
1604503800000|2020-11-04 15:30:00|14136|14131|14091|14068|14146|14131|14074|14060|42883
1604504100000|2020-11-04 15:35:00|14088|14067|14041|14027|14100|14085|14026|14010|25790
1604504400000|2020-11-04 15:40:00|14040|14025|14038|14029|14066|14044|14011|14001|27326
1604504700000|2020-11-04 15:45:00|14043|14031|14128|14120|14136|14124|14043|14030|30339
1604505000000|2020-11-04 15:50:00|14133|14121|14168|14155|14168|14155|14117|14112|13779
1604505300000|2020-11-04 15:55:00|14172|14157|14145|14128|14172|14163|14145|14127|18147
1604505600000|2020-11-04 16:00:00|14151|14135|14104|14094|14160|14145|14088|14074|32606
1604505900000|2020-11-04 16:05:00|14110|14098|14044|14036|14110|14098|14044|14035|11603
1604506200000|2020-11-04 16:10:00|14040|14035|14082|14060|14083|14062|14035|14019|13392
1604506500000|2020-11-04 16:15:00|14081|14063|14056|14045|14081|14067|14038|14020|14978
1604506800000|2020-11-04 16:20:00|14051|14041|14053|14045|14056|14049|14016|14012|21657
1604507100000|2020-11-04 16:25:00|14048|14044|14015|14005|14067|14050|14015|14005|18108
1604507400000|2020-11-04 16:30:00|14016|14006|14088|14073|14092|14076|14016|14006|18656
1604507700000|2020-11-04 16:35:00|14084|14074|14072|14063|14110|14102|14066|14053|15968
1604508000000|2020-11-04 16:40:00|14069|14066|14051|14038|14089|14070|14041|14034|10681
1604508300000|2020-11-04 16:45:00|14052|14051|14045|14030|14079|14062|14032|14018|10898
1604508600000|2020-11-04 16:50:00|14043|14031|14042|14029|14078|14061|14039|14029|62628
1604508900000|2020-11-04 16:55:00|14041|14032|14068|14049|14079|14065|14041|14032|12859
1604509200000|2020-11-04 17:00:00|14067|14051|14109|14100|14126|14113|14050|14037|19287
1604509500000|2020-11-04 17:05:00|14107|14101|14160|14151|14160|14151|14107|14101|23564
1604509800000|2020-11-04 17:10:00|14173|14154|14195|14191|14200|14196|14162|14149|52428
1604510100000|2020-11-04 17:15:00|14197|14192|14215|14208|14220|14210|14191|14184|41705
1604510400000|2020-11-04 17:20:00|14213|14209|14241|14232|14242|14235|14210|14204|21269
1604510700000|2020-11-04 17:25:00|14240|14231|14238|14229|14246|14238|14225|14216|16045
1604511000000|2020-11-04 17:30:00|14237|14230|14255|14250|14258|14254|14220|14219|17468
1604511300000|2020-11-04 17:35:00|14256|14249|14292|14278|14307|14297|14253|14249|36849
1604511600000|2020-11-04 17:40:00|14285|14280|14336|14326|14339|14326|14283|14280|15626
1604511900000|2020-11-04 17:45:00|14335|14328|14350|14346|14355|14349|14317|14310|23545
1604512200000|2020-11-04 17:50:00|14354|14347|14340|14327|14380|14370|14332|14320|16284
1604512500000|2020-11-04 17:55:00|14335|14328|14293|14278|14335|14328|14283|14268|16794
1604512800000|2020-11-04 18:00:00|14295|14279|14299|14290|14300|14291|14276|14262|14144
1604513100000|2020-11-04 18:05:00|14300|14292|14266|14256|14307|14299|14253|14243|12177
1604513400000|2020-11-04 18:10:00|14265|14252|14250|14233|14265|14252|14223|14211|10877
1604513700000|2020-11-04 18:15:00|14245|14241|14259|14242|14275|14265|14243|14229|8982
1604514000000|2020-11-04 18:20:00|14254|14239|14265|14253|14265|14257|14240|14226|7363
1604514300000|2020-11-04 18:25:00|14262|14256|14292|14287|14312|14303|14262|14256|15706
1604514600000|2020-11-04 18:30:00|14299|14288|14305|14296|14310|14301|14281|14266|14294
1604514900000|2020-11-04 18:35:00|14309|14291|14296|14284|14310|14294|14290|14275|6583
1604515200000|2020-11-04 18:40:00|14297|14285|14220|14210|14297|14290|14213|14204|17515
1604515500000|2020-11-04 18:45:00|14225|14212|14201|14191|14238|14226|14191|14187|30928
1604515800000|2020-11-04 18:50:00|14200|14190|14202|14195|14217|14199|14187|14177|20740
1604516100000|2020-11-04 18:55:00|14201|14190|14204|14190|14218|14200|14194|14179|30841
1604516400000|2020-11-04 19:00:00|14203|14191|14183|14175|14209|14198|14178|14171|16459
1604516700000|2020-11-04 19:05:00|14188|14183|14181|14168|14201|14192|14169|14160|14771
1604517000000|2020-11-04 19:10:00|14182|14169|14185|14173|14200|14188|14180|14169|8087
1604517300000|2020-11-04 19:15:00|14182|14174|14148|14136|14182|14174|14145|14136|13874
1604517600000|2020-11-04 19:20:00|14145|14128|14124|14113|14147|14136|14118|14110|28716
1604517900000|2020-11-04 19:25:00|14120|14115|14076|14065|14120|14115|14076|14065|20880
1604518200000|2020-11-04 19:30:00|14080|14067|14072|14065|14100|14087|14072|14065|23135
1604518500000|2020-11-04 19:35:00|14069|14067|14042|14031|14077|14067|14042|14030|32275
1604518800000|2020-11-04 19:40:00|14041|14030|14019|14012|14042|14030|14013|14001|19754
1604519100000|2020-11-04 19:45:00|14020|14015|14063|14055|14073|14055|14020|14013|12758
1604519400000|2020-11-04 19:50:00|14073|14059|14096|14087|14100|14088|14071|14059|9616
1604519700000|2020-11-04 19:55:00|14097|14088|14068|14049|14097|14089|14045|14031|17683
1604520000000|2020-11-04 20:00:00|14057|14044|14061|14054|14074|14055|14046|14039|10656
1604520300000|2020-11-04 20:05:00|14060|14052|14047|14035|14060|14052|14032|14023|16304
1604520600000|2020-11-04 20:10:00|14044|14039|14037|14027|14067|14051|14036|14027|33522
1604520900000|2020-11-04 20:15:00|14030|14023|14011|13987|14036|14025|13992|13984|61994
1604521200000|2020-11-04 20:20:00|14010|13989|13987|13976|14010|13990|13979|13961|28137
1604521500000|2020-11-04 20:25:00|13986|13979|13969|13959|13987|13980|13952|13940|25021
1604521800000|2020-11-04 20:30:00|13968|13960|13951|13947|13970|13966|13936|13930|37106
1604522100000|2020-11-04 20:35:00|13950|13946|13948|13932|13954|13951|13917|13908|75592
1604522400000|2020-11-04 20:40:00|13947|13933|13971|13962|13995|13986|13930|13920|25815
1604522700000|2020-11-04 20:45:00|13970|13963|13977|13967|13993|13987|13963|13952|23152
1604523000000|2020-11-04 20:50:00|13975|13966|14024|14010|14025|14016|13965|13950|51994
1604523300000|2020-11-04 20:55:00|14020|14011|14032|14025|14034|14033|13980|13971|98687
1604523600000|2020-11-04 21:00:00|14099|13954|14179|14028|14270|14028|14099|13926|183
1604523900000|2020-11-04 21:05:00|14175|13925|14175|14045|14176|14045|14155|13925|541
1604524200000|2020-11-04 21:10:00|14176|14028|14094|14050|14176|14050|14094|14028|97
1604524500000|2020-11-04 21:15:00|14095|14071|14094|14050|14095|14071|14070|14050|445
1604524800000|2020-11-04 21:20:00|14095||14094||14095||14094||9
1604525100000|2020-11-04 21:25:00|14095|14070|14095|14050|14095|14070|14095|14050|220
1604525400000|2020-11-04 21:30:00|14149||14149||14150||14149||53
1604525700000|2020-11-04 21:35:00|14150||14124||14150||14124||6
1604526000000|2020-11-04 21:40:00|14125|14075|14125|14100|14150|14100|14124|14050|336
1604526300000|2020-11-04 21:45:00|||||||||5
1604526600000|2020-11-04 21:50:00|14124|14051|14050|14035|14125|14051|14050|14035|512
1604526900000|2020-11-04 21:55:00||13951||14028||14028||13951|232
1604527200000|2020-11-04 22:00:00|||||||||6
1604527500000|2020-11-04 22:05:00|14030|14031|14108|14031|14109|14031|14030|14031|350
1604527800000|2020-11-04 22:10:00|14109|14130|14124|14031|14150|14130|14108|14031|1016
1604528100000|2020-11-04 22:15:00|14125|14033|14145|14060|14150|14125|14125|14033|308
1604528400000|2020-11-04 22:20:00|14125|14075|14176|14125|14176|14150|14125|14060|579
1604528700000|2020-11-04 22:25:00|14175|14130|14174|14130|14175|14130|14174|14130|272
1604529000000|2020-11-04 22:30:00|14173||14170||14173||14170||76
1604529300000|2020-11-04 22:35:00|14169||14169||14169||14169||1
1604529600000|2020-11-04 22:40:00|||||||||15
1604529900000|2020-11-04 22:45:00|14160||14150||14160||14150||101
1604530200000|2020-11-04 22:50:00||14075||14060||14075||14060|622
1604530500000|2020-11-04 22:55:00||14070||14060||14070||14060|107
1604531400000|2020-11-04 23:10:00|||||||||5
1604531700000|2020-11-04 23:15:00|14130||14130||14130||14130||107
1604532000000|2020-11-04 23:20:00|14128||14127||14128||14127||400
1604532300000|2020-11-04 23:25:00|14128|14080|14127|14080|14128|14080|14127|14080|10
1604532600000|2020-11-04 23:30:00|||||||||9
1604532900000|2020-11-04 23:35:00|14126|14060|14124|14060|14126|14120|14124|14060|301
1604533200000|2020-11-04 23:40:00|14060|14033|14124|14033|14124|14033|14060|14033|627
1604533500000|2020-11-04 23:45:00|14051|14040|14051|14040|14051|14051|14051|14040|292
1604533800000|2020-11-04 23:50:00|14040|14033|14034|14033|14040|14033|14034|14033|282
1604534100000|2020-11-04 23:55:00|14124||14100||14124||14100||91
1604534400000|2020-11-05 00:00:00||14030||14030||14030||14030|113
1604534700000|2020-11-05 00:05:00||14049||14049||14049||14049|0
1604535000000|2020-11-05 00:10:00|14099||14075||14099||14075||16
1604535300000|2020-11-05 00:15:00|14099|14060|14099|14030|14099|14060|14099|14030|115
1604535600000|2020-11-05 00:20:00|||||||||125
1604535900000|2020-11-05 00:25:00|14100|14031|14099|14031|14100|14031|14099|14031|8
1604536200000|2020-11-05 00:30:00|14100|14044|14130|14030|14130|14044|14100|14030|1000
1604536500000|2020-11-05 00:35:00|||||||||557
1604536800000|2020-11-05 00:40:00|14140|14050|14140|14050|14140|14050|14140|14050|645
1604537100000|2020-11-05 00:45:00|14130||14130||14130||14130||10
1604537400000|2020-11-05 00:50:00|14140|14100|14250|14030|14271|14250|14140|14030|1441
1604537700000|2020-11-05 00:55:00|14249||14249||14250||14249||63
1604566800000|2020-11-05 09:00:00|14325|14031|14325|14200|14493|14340|14325|14031|1793
1604567100000|2020-11-05 09:05:00|14328|14270|14328|14270|14328|14293|14327|14270|419
1604567400000|2020-11-05 09:10:00|14327||14328||14328||14300||66
1604567700000|2020-11-05 09:15:00|14493|14305|14500|14420|14500|14420|14493|14305|823
1604568000000|2020-11-05 09:20:00|14493|14314|14489|14314|14493|14478|14489|14314|521
1604568300000|2020-11-05 09:25:00|||||||||110
1604568600000|2020-11-05 09:30:00||14300||14300||14300||14300|450
1604568900000|2020-11-05 09:35:00||14350||14375||14400||14350|100
1604569200000|2020-11-05 09:40:00|14400||14400||14400||14400||24
1604569500000|2020-11-05 09:45:00|14450|14402|14450|14375|14450|14402|14450|14375|360
1604569800000|2020-11-05 09:50:00|14449|14400|14449|14400|14449|14400|14449|14400|30
1604570100000|2020-11-05 09:55:00||14428||14400||14446||14400|1300
1604570400000|2020-11-05 10:00:00|14450|14425|14500|14450|14500|14450|14450|14425|6834
1604570700000|2020-11-05 10:05:00|||||||||80
1604571000000|2020-11-05 10:10:00||14475||14475||14475||14475|510
1604571300000|2020-11-05 10:15:00|14588|14480|14588|14480|14588|14480|14588|14480|598
1604571600000|2020-11-05 10:20:00|14570|14500|14570|14500|14570|14500|14570|14500|0
1604571900000|2020-11-05 10:25:00|14568||14568||14588||14568||250
1604572200000|2020-11-05 10:30:00|14538|14510|14538|14510|14538|14530|14538|14510|465
1604572500000|2020-11-05 10:35:00||14520||14520||14520||14520|50
1604572800000|2020-11-05 10:40:00||14510||14525||14525||14510|310
1604573100000|2020-11-05 10:45:00|14550||14550||14550||14550||490
1604573400000|2020-11-05 10:50:00|14568|14535|14550|14525|14568|14535|14550|14525|520
1604573700000|2020-11-05 10:55:00|14499|14500|14499|14400|14550|14525|14499|14400|3874
1604574000000|2020-11-05 11:00:00|14496|14410|14466|14430|14499|14430|14466|14410|50
1604574300000|2020-11-05 11:05:00|14499||14499||14499||14499||210
1604574600000|2020-11-05 11:10:00|||||||||100
1604574900000|2020-11-05 11:15:00||14435||14435||14480||14435|888
1604575200000|2020-11-05 11:20:00|||||||||151
1604575500000|2020-11-05 11:25:00|14495||14495||14495||14495||0
1604576100000|2020-11-05 11:35:00|14550|14501|14550|14505|14550|14505|14550|14501|1780
1604576400000|2020-11-05 11:40:00|||||||||56
1604576700000|2020-11-05 11:45:00|14501|14501|14550|14314|14550|14501|14430|14314|4999
1604577000000|2020-11-05 11:50:00|14400|14350|14429|14320|14550|14355|14355|14314|3561
1604577300000|2020-11-05 11:55:00|14480|14325|14379|14335|14480|14335|14379|14325|500
1604577600000|2020-11-05 12:00:00|14350|14330|14375|14345|14375|14350|14340|14330|1653
1604577900000|2020-11-05 12:05:00|14369|14330|14380|14375|14390|14375|14361|14314|2988
1604578200000|2020-11-05 12:10:00|14390|14380|14375|14330|14480|14384|14375|14328|5020
1604578500000|2020-11-05 12:15:00|14346|14328|14375|14316|14375|14328|14330|14314|2702
1604578800000|2020-11-05 12:20:00|14360|14334|14338|14323|14375|14350|14338|14316|835
1604579100000|2020-11-05 12:25:00|14320|14316|14375|14319|14375|14319|14320|14316|1191
1604579400000|2020-11-05 12:30:00|14344||14350||14375||14341||297
1604579700000|2020-11-05 12:35:00|14341|14321|14375|14328|14375|14331|14340|14321|742
1604580000000|2020-11-05 12:40:00|14350|14330|14350|14330|14350|14349|14350|14330|211
1604580300000|2020-11-05 12:45:00|14375|14350|14400|14352|14400|14352|14375|14350|195
1604580600000|2020-11-05 12:50:00||14355||14355||14355||14355|100
1604580900000|2020-11-05 12:55:00||14361||14365||14365||14361|206
1604581200000|2020-11-05 13:00:00|14377|14366|14400|14380|14400|14380|14360|14350|3713
1604581500000|2020-11-05 13:05:00|||||||||17
1604581800000|2020-11-05 13:10:00|14480|14385|14450|14385|14480|14394|14400|14385|1146
1604582100000|2020-11-05 13:15:00|14440|14388|14450|14385|14450|14388|14440|14385|457
1604582400000|2020-11-05 13:20:00|14425|14402|14424|14415|14425|14415|14424|14385|438
1604582700000|2020-11-05 13:25:00|14421|14420|14480|14450|14480|14450|14421|14420|2735
1604583000000|2020-11-05 13:30:00|14474|14425|14480|14454|14480|14458|14448|14425|3814
1604583300000|2020-11-05 13:35:00|14500|14459|14500|14455|14500|14480|14500|14454|913
1604583600000|2020-11-05 13:40:00|14492|14457|14500|14457|14500|14457|14492|14457|392
1604583900000|2020-11-05 13:45:00|14490|14465|14490|14475|14490|14475|14486|14465|1064
1604584200000|2020-11-05 13:50:00||14480||14480||14480||14480|82
1604584500000|2020-11-05 13:55:00|14480|14465|14490|14480|14490|14480|14480|14465|1126
1604584800000|2020-11-05 14:00:00|14500|14490|14500|14490|14500|14490|14495|14490|5417
1604585100000|2020-11-05 14:05:00|14498|14492|14490|14464|14500|14492|14480|14464|6829
1604585400000|2020-11-05 14:10:00|14462|14452|14480|14430|14480|14464|14462|14430|4361
1604585700000|2020-11-05 14:15:00||14450||14455||14460||14430|588
1604586000000|2020-11-05 14:20:00||14460||14474||14474||14460|1817
1604586300000|2020-11-05 14:25:00|14495|14470|14495|14470|14495|14486|14490|14470|983
1604586600000|2020-11-05 14:30:00|14500|14495|14393|14386|14505|14500|14295|14271|99398
1604586900000|2020-11-05 14:35:00|14386|14382|14363|14353|14424|14405|14329|14306|61065
1604587200000|2020-11-05 14:40:00|14357|14350|14379|14370|14413|14393|14297|14290|52714
1604587500000|2020-11-05 14:45:00|14374|14364|14487|14474|14500|14498|14370|14364|124991
1604587800000|2020-11-05 14:50:00|14488|14475|14380|14369|14489|14482|14380|14369|43060
1604588100000|2020-11-05 14:55:00|14379|14370|14362|14355|14484|14472|14357|14347|39752
1604588400000|2020-11-05 15:00:00|14363|14357|14333|14321|14385|14374|14328|14320|33008
1604588700000|2020-11-05 15:05:00|14332|14323|14351|14336|14367|14355|14312|14300|44485
1604589000000|2020-11-05 15:10:00|14347|14338|14250|14235|14347|14338|14233|14220|38757
1604589300000|2020-11-05 15:15:00|14245|14236|14235|14227|14275|14260|14198|14182|83399
1604589600000|2020-11-05 15:20:00|14232|14228|14255|14243|14275|14268|14203|14200|38333
1604589900000|2020-11-05 15:25:00|14262|14252|14246|14236|14295|14276|14227|14225|54215
1604590200000|2020-11-05 15:30:00|14247|14238|14257|14248|14298|14285|14235|14234|55438
1604590500000|2020-11-05 15:35:00|14254|14247|14287|14280|14321|14312|14247|14241|33620
1604590800000|2020-11-05 15:40:00|14286|14272|14292|14287|14325|14317|14277|14269|33884
1604591100000|2020-11-05 15:45:00|14289|14284|14323|14310|14325|14316|14259|14244|23038
1604591400000|2020-11-05 15:50:00|14322|14306|14303|14291|14338|14321|14289|14281|18602
1604591700000|2020-11-05 15:55:00|14300|14293|14330|14321|14330|14322|14293|14284|18493
1604592000000|2020-11-05 16:00:00|14327|14315|14331|14323|14333|14325|14313|14305|11374
1604592300000|2020-11-05 16:05:00|14330|14324|14338|14333|14346|14338|14311|14300|13778
1604592600000|2020-11-05 16:10:00|14337|14330|14393|14384|14396|14388|14335|14330|24332
1604592900000|2020-11-05 16:15:00|14395|14385|14374|14367|14413|14402|14373|14367|16958
1604593200000|2020-11-05 16:20:00|14376|14370|14374|14369|14399|14386|14353|14350|19877
1604593500000|2020-11-05 16:25:00|14373|14364|14382|14368|14382|14374|14351|14340|22538
1604593800000|2020-11-05 16:30:00|14387|14370|14392|14385|14392|14385|14368|14361|11661
1604594100000|2020-11-05 16:35:00|14391|14384|14343|14329|14391|14384|14316|14311|20591
1604594400000|2020-11-05 16:40:00|14342|14331|14346|14337|14354|14345|14333|14327|11392
1604594700000|2020-11-05 16:45:00|14343|14333|14370|14359|14375|14363|14338|14330|9592
1604595000000|2020-11-05 16:50:00|14371|14361|14369|14362|14389|14380|14367|14359|7996
1604595300000|2020-11-05 16:55:00|14370|14365|14395|14382|14397|14384|14364|14350|6596
1604595600000|2020-11-05 17:00:00|14394|14380|14393|14384|14418|14408|14378|14375|12930
1604595900000|2020-11-05 17:05:00|14391|14390|14416|14405|14417|14405|14378|14370|16587
1604596200000|2020-11-05 17:10:00|14417|14406|14409|14403|14430|14427|14405|14392|12260
1604596500000|2020-11-05 17:15:00|14405|14402|14390|14382|14415|14407|14385|14378|8201
1604596800000|2020-11-05 17:20:00|14389|14386|14357|14350|14401|14390|14350|14329|7592
1604597100000|2020-11-05 17:25:00|14356|14347|14398|14387|14400|14387|14353|14347|9309
1604597400000|2020-11-05 17:30:00|14399|14388|14391|14381|14406|14400|14391|14381|13279
1604597700000|2020-11-05 17:35:00|14402|14389|14428|14419|14428|14421|14399|14386|7022
1604598000000|2020-11-05 17:40:00|14425|14420|14468|14461|14470|14461|14420|14411|11880
1604598300000|2020-11-05 17:45:00|14470|14462|14438|14429|14470|14465|14428|14419|11840
1604598600000|2020-11-05 17:50:00|14442|14432|14420|14405|14453|14446|14404|14394|32762
1604598900000|2020-11-05 17:55:00|14413|14407|14395|14390|14413|14407|14395|14386|4985
1604599200000|2020-11-05 18:00:00|14396|14391|14431|14408|14448|14433|14393|14387|11259
1604599500000|2020-11-05 18:05:00|14417|14410|14401|14391|14442|14421|14390|14379|9000
1604599800000|2020-11-05 18:10:00|14399|14392|14411|14399|14424|14408|14390|14375|12513
1604600100000|2020-11-05 18:15:00|14404|14397|14389|14384|14406|14400|14386|14380|13317
1604600400000|2020-11-05 18:20:00|14390|14383|14390|14384|14412|14400|14389|14383|8308
1604600700000|2020-11-05 18:25:00|14391|14385|14392|14384|14410|14400|14382|14371|17034
1604601000000|2020-11-05 18:30:00|14396|14385|14380|14370|14396|14388|14379|14370|9969
1604601300000|2020-11-05 18:35:00|14379|14373|14399|14391|14424|14411|14379|14373|13818
1604601600000|2020-11-05 18:40:00|14398|14388|14419|14410|14422|14413|14392|14385|6599
1604601900000|2020-11-05 18:45:00|14418|14411|14444|14435|14444|14435|14417|14411|4609
1604602200000|2020-11-05 18:50:00|14445|14439|14434|14425|14459|14450|14425|14414|15962
1604602500000|2020-11-05 18:55:00|14433|14424|14452|14436|14465|14457|14427|14418|9521
1604602800000|2020-11-05 19:00:00|14450|14443|14461|14452|14465|14452|14443|14430|5319
1604603100000|2020-11-05 19:05:00|14460|14450|14437|14424|14460|14450|14429|14419|14637
1604603400000|2020-11-05 19:10:00|14443|14430|14437|14425|14452|14440|14429|14417|10270
1604603700000|2020-11-05 19:15:00|14445|14426|14458|14450|14464|14456|14444|14426|9218
1604604000000|2020-11-05 19:20:00|14457|14447|14492|14484|14499|14492|14452|14447|16446
1604604300000|2020-11-05 19:25:00|14493|14485|14487|14481|14500|14499|14487|14481|46788
1604604600000|2020-11-05 19:30:00|14486|14484|14498|14487|14500|14499|14483|14477|45032
1604604900000|2020-11-05 19:35:00|14500|14489|14435|14427|14500|14490|14434|14424|14925
1604605200000|2020-11-05 19:40:00|14436|14428|14463|14454|14472|14463|14434|14425|24691
1604605500000|2020-11-05 19:45:00|14462|14452|14452|14442|14481|14469|14448|14438|14754
1604605800000|2020-11-05 19:50:00|14455|14448|14450|14436|14465|14455|14436|14428|16318
1604606100000|2020-11-05 19:55:00|14448|14439|14455|14445|14468|14456|14436|14416|13955
1604606400000|2020-11-05 20:00:00|14452|14446|14434|14426|14457|14446|14420|14407|18412
1604606700000|2020-11-05 20:05:00|14436|14430|14488|14475|14488|14480|14436|14430|34810
1604607000000|2020-11-05 20:10:00|14491|14479|14474|14464|14496|14492|14465|14456|22172
1604607300000|2020-11-05 20:15:00|14477|14465|14465|14453|14480|14475|14450|14436|18844
1604607600000|2020-11-05 20:20:00|14461|14454|14477|14473|14487|14481|14447|14443|21479
1604607900000|2020-11-05 20:25:00|14474|14471|14466|14455|14477|14474|14452|14443|22864
1604608200000|2020-11-05 20:30:00|14467|14456|14442|14436|14472|14468|14440|14436|26719
1604608500000|2020-11-05 20:35:00|14441|14438|14435|14430|14449|14438|14421|14411|30163
1604608800000|2020-11-05 20:40:00|14436|14434|14430|14427|14451|14450|14429|14425|25433
1604609100000|2020-11-05 20:45:00|14428|14425|14430|14427|14434|14430|14423|14420|57964
1604609400000|2020-11-05 20:50:00|14431|14426|14447|14440|14473|14469|14427|14425|69755
1604609700000|2020-11-05 20:55:00|14446|14441|14394|14386|14446|14441|14386|14385|139996
1604610000000|2020-11-05 21:00:00|||||||||381324
1604610300000|2020-11-05 21:05:00|14450|14400|14450|14400|14450|14400|14450|14400|25
1604611200000|2020-11-05 21:20:00|||||||||20
1604611500000|2020-11-05 21:25:00|||||||||25
1604611800000|2020-11-05 21:30:00|||||||||100
1604612100000|2020-11-05 21:35:00|||||||||2
1604612400000|2020-11-05 21:40:00|||||||||5
1604612700000|2020-11-05 21:45:00|14449||14450||14450||14449||124
1604613000000|2020-11-05 21:50:00|||||||||25
1604613300000|2020-11-05 21:55:00||14406||14400||14406||14400|50
1604613600000|2020-11-05 22:00:00|14449||14449||14449||14449||50
1604613900000|2020-11-05 22:05:00|14450||14450||14450||14450||10
1604614500000|2020-11-05 22:15:00|14431|14401|14431|14401|14431|14401|14431|14401|100
1604615100000|2020-11-05 22:25:00|||||||||13
1604616000000|2020-11-05 22:40:00|||||||||1
1604616300000|2020-11-05 22:45:00|||||||||12
1604616600000|2020-11-05 22:50:00|14430||14450||14450||14402||215
1604616900000|2020-11-05 22:55:00|||||||||9
1604617200000|2020-11-05 23:00:00||14400||14400||14400||14400|40
1604617800000|2020-11-05 23:10:00||14401||14401||14401||14401|25
1604618100000|2020-11-05 23:15:00|||||||||6
1604618700000|2020-11-05 23:25:00|14446||14449||14450||14446||135
1604619000000|2020-11-05 23:30:00|||||||||100
1604619600000|2020-11-05 23:40:00|||||||||81
1604619900000|2020-11-05 23:45:00||14400||14394||14400||14394|2487
1604620200000|2020-11-05 23:50:00||14400||14400||14400||14400|814
1604620500000|2020-11-05 23:55:00||14410||14410||14410||14410|135
1604620800000|2020-11-06 00:00:00||14400||14394||14400||14394|500
1604621100000|2020-11-06 00:05:00|||||||||30
1604621400000|2020-11-06 00:10:00|14420||14440||14449||14420||346
1604621700000|2020-11-06 00:15:00|||||||||113
1604622000000|2020-11-06 00:20:00||14396||14396||14396||14396|36
1604622300000|2020-11-06 00:25:00|14396|14394|14440|14394|14440|14394|14396|14370|909
1604622600000|2020-11-06 00:30:00|14400|14397|14423|14394|14423|14400|14400|14380|633
1604622900000|2020-11-06 00:35:00|14440|14380|14401|14394|14440|14394|14401|14380|221
1604623200000|2020-11-06 00:40:00|14396|14370|14396|14370|14396|14370|14396|14370|263
1604623500000|2020-11-06 00:45:00|14394||14401||14401||14394||90
1604623800000|2020-11-06 00:50:00|||||||||164
1604624100000|2020-11-06 00:55:00|14400|14380|14401|14399|14401|14399|14400|14351|358
1604653200000|2020-11-06 09:00:00|14643|14351|14394|14150|14643|14351|14380|14150|151
1604653500000|2020-11-06 09:05:00|14449|14370|14375|14235|14449|14370|14370|14150|380
1604654100000|2020-11-06 09:15:00|||||||||25
1604654400000|2020-11-06 09:20:00|||||||||3
1604654700000|2020-11-06 09:25:00|14374||14374||14374||14374||0
1604655000000|2020-11-06 09:30:00|||||||||12
1604655300000|2020-11-06 09:35:00|||||||||100
1604655600000|2020-11-06 09:40:00|14294||14294||14294||14294||123
1604655900000|2020-11-06 09:45:00|14375|14238|14374|14238|14375|14238|14374|14238|0
1604656200000|2020-11-06 09:50:00|14238|14235|14235|14120|14238|14235|14235|14120|260
1604656500000|2020-11-06 09:55:00|14185||14185||14185||14185||66
1604656800000|2020-11-06 10:00:00||14121||14121||14121||14121|30
1604657100000|2020-11-06 10:05:00|14235|14185|14375|14121|14375|14185|14235|14120|303
1604657400000|2020-11-06 10:10:00|14374|14120|14369|14120|14374|14120|14369|14120|19
1604657700000|2020-11-06 10:15:00|14375||14374||14375||14374||15
1604658000000|2020-11-06 10:20:00|14250||14250||14250||14250||2
1604658300000|2020-11-06 10:25:00|14375|14121|14374|14126|14375|14126|14374|14121|84
1604658600000|2020-11-06 10:30:00|14375|14130|14250|14131|14375|14131|14250|14130|0
1604658900000|2020-11-06 10:35:00|14375|14135|14375|14135|14375|14136|14375|14135|103
1604659200000|2020-11-06 10:40:00|14300|14140|14300|14140|14300|14140|14300|14140|0
1604659500000|2020-11-06 10:45:00|14288|14235|14230|14200|14288|14235|14230|14140|442
1604659800000|2020-11-06 10:50:00|||||||||3
1604660400000|2020-11-06 11:00:00|||||||||4
1604661000000|2020-11-06 11:10:00|14288|14230|14300|14230|14300|14288|14288|14230|726
1604661600000|2020-11-06 11:20:00||14231||14230||14235||14230|0
1604661900000|2020-11-06 11:25:00|14375|14300|14375|14300|14375|14300|14375|14300|100
1604662200000|2020-11-06 11:30:00||14235||14231||14235||14230|357
1604663100000|2020-11-06 11:45:00||14263||14263||14263||14263|45
1604663400000|2020-11-06 11:50:00|14368|14272|14375|14272|14375|14272|14338|14272|98
1604664000000|2020-11-06 12:00:00|14374||14375||14375||14374||150
1604664600000|2020-11-06 12:10:00|14300||14350||14375||14300||100
1604664900000|2020-11-06 12:15:00|14375||14370||14375||14370||0
1604665200000|2020-11-06 12:20:00|14369||14360||14369||14360||0
1604665500000|2020-11-06 12:25:00|14359||14359||14359||14359||0
1604665800000|2020-11-06 12:30:00|14358||14349||14358||14349||7
1604666400000|2020-11-06 12:40:00|14330||14330||14330||14330||9
1604666700000|2020-11-06 12:45:00|14375||14374||14375||14374||0
1604667000000|2020-11-06 12:50:00|||||||||1
1604667300000|2020-11-06 12:55:00|||||||||29
1604667600000|2020-11-06 13:00:00|||||||||121
1604667900000|2020-11-06 13:05:00|14350|14288|14319|14288|14350|14301|14301|14288|678
1604668200000|2020-11-06 13:10:00|14315|14291|14319|14288|14343|14295|14315|14288|548
1604668500000|2020-11-06 13:15:00||14300||14300||14300||14300|414
1604668800000|2020-11-06 13:20:00|14343|14288|14375|14328|14375|14328|14320|14288|856
1604669100000|2020-11-06 13:25:00|14371|14301|14371|14301|14371|14301|14371|14301|0
1604669400000|2020-11-06 13:30:00|14362|14303|14362|14304|14362|14304|14362|14303|48
1604669700000|2020-11-06 13:35:00|14360|14315|14449|14350|14449|14355|14360|14304|1066
1604670000000|2020-11-06 13:40:00|14405|14361|14449|14350|14449|14371|14405|14350|432
1604670300000|2020-11-06 13:45:00|14432|14303|14449|14303|14449|14303|14432|14303|639
1604670600000|2020-11-06 13:50:00||14328||14306||14328||14303|65
1604670900000|2020-11-06 13:55:00|14424|14320|14449|14386|14449|14400|14424|14320|202
1604671200000|2020-11-06 14:00:00|14490|14420|14489|14420|14490|14460|14450|14420|3862
1604671500000|2020-11-06 14:05:00|14488|14423|14490|14423|14490|14423|14480|14423|485
1604671800000|2020-11-06 14:10:00|||||||||25
1604672100000|2020-11-06 14:15:00|14458|14438|14553|14480|14554|14480|14438|14438|2304
1604672400000|2020-11-06 14:20:00|14554|14500|14550|14480|14554|14500|14550|14480|154
1604672700000|2020-11-06 14:25:00|14547|14513|14550|14386|14550|14535|14471|14386|7578
1604673000000|2020-11-06 14:30:00|14500|14370|14479|14440|14550|14523|14280|14263|167585
1604673300000|2020-11-06 14:35:00|14502|14441|14374|14352|14520|14493|14353|14320|33295
1604673600000|2020-11-06 14:40:00|14389|14353|14444|14410|14474|14453|14365|14352|22331
1604673900000|2020-11-06 14:45:00|14443|14415|14323|14302|14443|14419|14323|14300|23493
1604674200000|2020-11-06 14:50:00|14318|14314|14364|14355|14367|14360|14277|14270|55340
1604674500000|2020-11-06 14:55:00|14365|14356|14390|14378|14391|14378|14339|14331|13365
1604674800000|2020-11-06 15:00:00|14399|14380|14489|14474|14490|14475|14370|14347|25965
1604675100000|2020-11-06 15:05:00|14474|14468|14462|14442|14489|14484|14438|14415|24007
1604675400000|2020-11-06 15:10:00|14457|14444|14437|14418|14462|14454|14385|14370|17059
1604675700000|2020-11-06 15:15:00|14435|14403|14414|14394|14454|14447|14379|14366|25394
1604676000000|2020-11-06 15:20:00|14413|14390|14441|14428|14445|14433|14393|14377|10036
1604676300000|2020-11-06 15:25:00|14440|14426|14426|14410|14450|14443|14415|14405|9138
1604676600000|2020-11-06 15:30:00|14425|14406|14338|14322|14425|14415|14338|14322|16825
1604676900000|2020-11-06 15:35:00|14334|14323|14353|14347|14353|14347|14328|14314|12920
1604677200000|2020-11-06 15:40:00|14350|14346|14333|14326|14367|14349|14327|14315|26303
1604677500000|2020-11-06 15:45:00|14332|14328|14327|14321|14343|14335|14295|14290|27647
1604677800000|2020-11-06 15:50:00|14323|14312|14310|14306|14328|14319|14302|14300|13123
1604678100000|2020-11-06 15:55:00|14308|14308|14260|14252|14328|14316|14259|14250|30969
1604678400000|2020-11-06 16:00:00|14263|14256|14292|14278|14299|14291|14241|14230|10512
1604678700000|2020-11-06 16:05:00|14308|14296|14357|14343|14361|14345|14307|14296|7075
1604679000000|2020-11-06 16:10:00|14354|14344|14298|14287|14354|14344|14293|14281|21109
1604679300000|2020-11-06 16:15:00|14295|14283|14308|14297|14310|14299|14272|14261|4711
1604679600000|2020-11-06 16:20:00|14306|14300|14277|14259|14308|14300|14273|14257|11859
1604679900000|2020-11-06 16:25:00|14278|14266|14279|14269|14284|14269|14224|14210|37964
1604680200000|2020-11-06 16:30:00|14284|14271|14276|14256|14312|14303|14268|14255|14019
1604680500000|2020-11-06 16:35:00|14281|14259|14279|14259|14289|14281|14273|14255|4608
1604680800000|2020-11-06 16:40:00|14288|14273|14270|14262|14289|14277|14269|14260|3969
1604681100000|2020-11-06 16:45:00|14271|14266|14269|14253|14294|14285|14261|14250|7351
1604681400000|2020-11-06 16:50:00|14261|14252|14217|14207|14265|14253|14214|14205|15527
1604681700000|2020-11-06 16:55:00|14223|14216|14215|14206|14226|14216|14186|14169|38308
1604682000000|2020-11-06 17:00:00|14210|14207|14233|14230|14244|14234|14202|14190|18165
1604682300000|2020-11-06 17:05:00|14232|14226|14223|14211|14235|14226|14219|14203|4932
1604682600000|2020-11-06 17:10:00|14217|14213|14244|14235|14244|14239|14217|14213|10384
1604682900000|2020-11-06 17:15:00|14239|14234|14258|14252|14258|14252|14232|14226|9260
1604683200000|2020-11-06 17:20:00|14265|14254|14259|14250|14265|14258|14251|14242|5551
1604683500000|2020-11-06 17:25:00|14260|14255|14257|14248|14275|14265|14240|14229|17445
1604683800000|2020-11-06 17:30:00|14266|14250|14257|14251|14266|14254|14247|14239|4250
1604684100000|2020-11-06 17:35:00|14258|14254|14279|14267|14279|14267|14254|14240|4627
1604684400000|2020-11-06 17:40:00|14277|14269|14289|14281|14300|14293|14277|14269|9033
1604684700000|2020-11-06 17:45:00|14285|14274|14281|14273|14285|14275|14260|14250|2350
1604685000000|2020-11-06 17:50:00|14280|14274|14276|14271|14281|14277|14272|14265|3772
1604685300000|2020-11-06 17:55:00|14275|14274|14276|14272|14277|14275|14265|14252|17503
1604685600000|2020-11-06 18:00:00|14272|14271|14297|14284|14297|14284|14272|14263|2370
1604685900000|2020-11-06 18:05:00|14293|14285|14290|14281|14300|14291|14287|14269|1945
1604686200000|2020-11-06 18:10:00|14293|14284|14303|14294|14313|14305|14292|14284|4221
1604686500000|2020-11-06 18:15:00|14305|14296|14302|14289|14305|14300|14293|14284|3854
1604686800000|2020-11-06 18:20:00|14295|14287|14320|14308|14320|14308|14287|14286|1980
1604687100000|2020-11-06 18:25:00|14334|14312|14313|14307|14348|14335|14310|14299|7179
1604687400000|2020-11-06 18:30:00|14318|14309|14313|14302|14324|14314|14309|14301|2891
1604687700000|2020-11-06 18:35:00|14318|14307|14317|14306|14318|14310|14308|14300|1001
1604688000000|2020-11-06 18:40:00|14324|14307|14316|14300|14331|14319|14316|14300|1600
1604688300000|2020-11-06 18:45:00|14317|14310|14304|14297|14326|14314|14300|14287|3406
1604688600000|2020-11-06 18:50:00|14306|14298|14297|14290|14312|14308|14296|14290|1937
1604688900000|2020-11-06 18:55:00|14300|14288|14314|14293|14324|14317|14296|14285|3205
1604689200000|2020-11-06 19:00:00|14318|14294|14319|14301|14327|14319|14308|14294|2800
1604689500000|2020-11-06 19:05:00|14324|14309|14335|14326|14339|14327|14322|14307|2522
1604689800000|2020-11-06 19:10:00|14339|14327|14362|14360|14364|14360|14339|14327|10371
1604690100000|2020-11-06 19:15:00|14364|14358|14353|14343|14369|14360|14349|14343|5548
1604690400000|2020-11-06 19:20:00|14355|14339|14375|14366|14375|14366|14349|14339|2093
1604690700000|2020-11-06 19:25:00|14374|14364|14364|14357|14374|14364|14359|14341|5991
1604691000000|2020-11-06 19:30:00|14368|14359|14380|14367|14380|14376|14367|14354|11421
1604691300000|2020-11-06 19:35:00|14384|14380|14379|14370|14389|14383|14375|14362|4794
1604691600000|2020-11-06 19:40:00|14378|14366|14365|14357|14378|14367|14363|14355|10805
1604691900000|2020-11-06 19:45:00|14362|14355|14332|14317|14362|14355|14332|14316|11172
1604692200000|2020-11-06 19:50:00|14331|14323|14320|14310|14341|14335|14320|14310|3946
1604692500000|2020-11-06 19:55:00|14319|14311|14337|14320|14338|14321|14311|14301|5336
1604692800000|2020-11-06 20:00:00|14335|14326|14337|14328|14340|14332|14320|14312|6792
1604693100000|2020-11-06 20:05:00|14336|14330|14340|14326|14343|14336|14328|14320|5104
1604693400000|2020-11-06 20:10:00|14335|14327|14333|14321|14355|14348|14328|14319|10985
1604693700000|2020-11-06 20:15:00|14332|14320|14322|14312|14332|14320|14314|14306|4729
1604694000000|2020-11-06 20:20:00|14321|14313|14305|14296|14324|14318|14297|14287|22351
1604694300000|2020-11-06 20:25:00|14304|14300|14313|14305|14319|14313|14303|14295|5079
1604694600000|2020-11-06 20:30:00|14312|14306|14298|14292|14313|14308|14287|14280|11002
1604694900000|2020-11-06 20:35:00|14297|14291|14291|14282|14299|14293|14285|14279|7346
1604695200000|2020-11-06 20:40:00|14293|14283|14325|14319|14330|14321|14292|14283|8805
1604695500000|2020-11-06 20:45:00|14324|14318|14315|14306|14330|14324|14309|14300|20124
1604695800000|2020-11-06 20:50:00|14316|14309|14360|14351|14370|14366|14316|14306|37397
1604696100000|2020-11-06 20:55:00|14359|14354|14403|14400|14417|14405|14358|14352|146617
1604696400000|2020-11-06 21:00:00|14424||14434||14434||14424||268849
1604696700000|2020-11-06 21:05:00|||||||||5
1604697000000|2020-11-06 21:10:00|||||||||30
1604697300000|2020-11-06 21:15:00|||||||||1
1604697600000|2020-11-06 21:20:00|14400|14300|14400|14300|14400|14300|14400|14300|514
1604697900000|2020-11-06 21:25:00|||||||||300
1604698200000|2020-11-06 21:30:00|||||||||386
1604698800000|2020-11-06 21:40:00|||||||||15
1604912400000|2020-11-09 09:00:00|14896|14688|14896|14429|14931|14688|14896|14401|220
1604912700000|2020-11-09 09:05:00|14700|14436|14700|14550|14700|14550|14700|14436|102
1604913000000|2020-11-09 09:10:00||14552||14572||14572||14552|15
1604913300000|2020-11-09 09:15:00|14699|14610|14699|14620|14699|14620|14699|14610|55
1604913600000|2020-11-09 09:20:00|14688|14610|14699|14622|14699|14622|14688|14610|150
1604913900000|2020-11-09 09:25:00|14700||14700||14700||14700||15
1604914200000|2020-11-09 09:30:00|14800|14720|14750|14720|14800|14720|14750|14720|505
1604914500000|2020-11-09 09:35:00|14751|14728|14888|14720|14888|14728|14751|14720|236
1604914800000|2020-11-09 09:40:00|14728|14628|14728|14700|14728|14700|14728|14628|310
1604915100000|2020-11-09 09:45:00|||||||||151
1604915400000|2020-11-09 09:50:00||14628||14680||14680||14628|386
1604915700000|2020-11-09 09:55:00|14726||14728||14728||14726||100
1604916000000|2020-11-09 10:00:00||14700||14660||14700||14631|30
1604916300000|2020-11-09 10:05:00||14680||14700||14700||14680|42
1604916900000|2020-11-09 10:15:00|||||||||10
1604917500000|2020-11-09 10:25:00|14795|14730|14795|14750|14795|14750|14795|14730|169
1604917800000|2020-11-09 10:30:00|14793|14793|14790|14750|14888|14793|14790|14750|1124
1604918100000|2020-11-09 10:35:00|14887||14887||14887||14887||103
1604918400000|2020-11-09 10:40:00|14868||14800||14868||14800||27
1604918700000|2020-11-09 10:45:00|14788|14730|14887|14730|14887|14730|14768|14730|110
1604919000000|2020-11-09 10:50:00||14760||14750||14800||14750|140
1604919300000|2020-11-09 10:55:00|14886|14760|14886|14750|14886|14760|14886|14750|6
1604919600000|2020-11-09 11:00:00|14850|14705|14800|14705|14850|14800|14800|14705|104
1604919900000|2020-11-09 11:05:00|14849||14847||14849||14800||110
1604920200000|2020-11-09 11:10:00||14800||14705||14800||14705|230
1604920500000|2020-11-09 11:15:00|14850||14850||14850||14850||0
1604920800000|2020-11-09 11:20:00|14849||14849||14849||14849||0
1604921100000|2020-11-09 11:25:00|14848||14847||14848||14847||5
1604921700000|2020-11-09 11:35:00|||||||||100
1604922300000|2020-11-09 11:45:00|14848||14849||14850||14848||10
1604922600000|2020-11-09 11:50:00|14850||14850||14850||14849||0
1604922900000|2020-11-09 11:55:00|14849||14846||14850||14750||204
1604923200000|2020-11-09 12:00:00|14775|14709|14786|14709|14786|14709|14750|14709|385
1604923500000|2020-11-09 12:05:00|14774|14731|14838|14709|14838|14800|14774|14709|3962
1604923800000|2020-11-09 12:10:00|14835|14766|14835|14800|14835|14800|14710|14709|2103
1604924100000|2020-11-09 12:15:00|14838|14807|14830|14800|14838|14807|14830|14800|1330
1604924400000|2020-11-09 12:20:00|14838|14801|14825|14800|14838|14801|14824|14800|1384
1604924700000|2020-11-09 12:25:00|14799|14709|14750|14700|14799|14709|14704|14700|6476
1604925000000|2020-11-09 12:30:00|14720|14660|14680|14663|14720|14663|14680|14660|55
1604925300000|2020-11-09 12:35:00|14670|14650|14670|14500|14680|14653|14600|14500|6235
1604925600000|2020-11-09 12:40:00|14650|14501|14620|14521|14670|14521|14535|14501|1176
1604925900000|2020-11-09 12:45:00|14669|14529|14668|14510|14670|14620|14660|14510|724
1604926200000|2020-11-09 12:50:00|14630|14521|14668|14525|14668|14536|14599|14510|582
1604926500000|2020-11-09 12:55:00|14531|14530|14658|14550|14668|14550|14531|14510|909
1604926800000|2020-11-09 13:00:00|14648|14559|14648|14620|14658|14620|14648|14559|187
1604927100000|2020-11-09 13:05:00||14635||14620||14635||14620|1278
1604927400000|2020-11-09 13:10:00|14658|14622|14678|14620|14678|14626|14658|14620|1060
1604927700000|2020-11-09 13:15:00|14680|14650|14711|14660|14711|14666|14680|14650|1309
1604928000000|2020-11-09 13:20:00|14710||14710||14710||14710||250
1604928300000|2020-11-09 13:25:00|14693|14650|14693|14600|14693|14650|14686|14600|1060
1604928600000|2020-11-09 13:30:00|14680|14601|14680|14601|14680|14650|14675|14601|172
1604928900000|2020-11-09 13:35:00|14679|14634|14706|14650|14706|14693|14675|14634|3221
1604929200000|2020-11-09 13:40:00|14711|14706|14750|14706|14799|14706|14711|14650|996
1604929500000|2020-11-09 13:45:00|14775|14680|14775|14730|14775|14739|14750|14680|1511
1604929800000|2020-11-09 13:50:00|14799|14739|14788|14775|14799|14780|14750|14730|2105
1604930100000|2020-11-09 13:55:00|14785|14776|14765|14735|14785|14776|14762|14680|1620
1604930400000|2020-11-09 14:00:00||14736||14740||14760||14736|1577
1604930700000|2020-11-09 14:05:00|14740|14720|14750|14742|14765|14742|14740|14720|1239
1604931000000|2020-11-09 14:10:00|14746|14741|14838|14832|14838|14832|14746|14741|8475
1604931300000|2020-11-09 14:15:00|14837|14768|14837|14832|14837|14832|14837|14768|4613
1604931600000|2020-11-09 14:20:00|14838|14768|14838|14832|14838|14832|14838|14768|8205
1604931900000|2020-11-09 14:25:00|14837|14834|14838|14833|14838|14834|14837|14768|1076
1604932200000|2020-11-09 14:30:00|14860|14832|14540|14508|14860|14834|14498|14461|169369
1604932500000|2020-11-09 14:35:00|14539|14509|14518|14492|14600|14568|14492|14467|51520
1604932800000|2020-11-09 14:40:00|14519|14493|14366|14338|14547|14518|14320|14301|55164
1604933100000|2020-11-09 14:45:00|14364|14339|14550|14522|14577|14568|14363|14339|49393
1604933400000|2020-11-09 14:50:00|14547|14523|14566|14544|14592|14569|14482|14449|43381
1604933700000|2020-11-09 14:55:00|14564|14543|14506|14475|14564|14543|14456|14423|21861
1604934000000|2020-11-09 15:00:00|14516|14477|14534|14513|14606|14594|14514|14475|30576
1604934300000|2020-11-09 15:05:00|14532|14517|14496|14481|14539|14526|14487|14470|29796
1604934600000|2020-11-09 15:10:00|14497|14482|14545|14531|14545|14532|14452|14444|19857
1604934900000|2020-11-09 15:15:00|14555|14536|14634|14611|14636|14617|14550|14533|33084
1604935200000|2020-11-09 15:20:00|14635|14619|14666|14644|14680|14662|14635|14619|29641
1604935500000|2020-11-09 15:25:00|14664|14651|14699|14686|14699|14697|14648|14631|40751
1604935800000|2020-11-09 15:30:00|14696|14685|14659|14633|14700|14690|14659|14633|25280
1604936100000|2020-11-09 15:35:00|14655|14632|14641|14622|14655|14632|14578|14551|22263
1604936400000|2020-11-09 15:40:00|14640|14623|14636|14622|14660|14648|14630|14621|13802
1604936700000|2020-11-09 15:45:00|14635|14621|14595|14580|14636|14621|14588|14570|19724
1604937000000|2020-11-09 15:50:00|14587|14575|14592|14579|14625|14604|14575|14557|12553
1604937300000|2020-11-09 15:55:00|14595|14586|14637|14617|14665|14648|14550|14545|22185
1604937600000|2020-11-09 16:00:00|14640|14620|14590|14574|14661|14647|14578|14549|16409
1604937900000|2020-11-09 16:05:00|14592|14575|14583|14560|14602|14585|14524|14511|14081
1604938200000|2020-11-09 16:10:00|14585|14570|14543|14528|14598|14580|14513|14508|22108
1604938500000|2020-11-09 16:15:00|14544|14531|14560|14544|14563|14551|14520|14511|16782
1604938800000|2020-11-09 16:20:00|14571|14545|14687|14667|14700|14680|14556|14535|9166
1604939100000|2020-11-09 16:25:00|14700|14678|14689|14672|14700|14687|14670|14659|10664
1604939400000|2020-11-09 16:30:00|14687|14669|14644|14633|14687|14669|14638|14611|10650
1604939700000|2020-11-09 16:35:00|14636|14636|14675|14658|14675|14659|14631|14620|15789
1604940000000|2020-11-09 16:40:00|14668|14657|14621|14600|14675|14657|14595|14585|8881
1604940300000|2020-11-09 16:45:00|14619|14610|14607|14595|14633|14610|14595|14579|18061
1604940600000|2020-11-09 16:50:00|14604|14589|14544|14530|14613|14595|14544|14530|26073
1604940900000|2020-11-09 16:55:00|14542|14529|14546|14533|14566|14548|14526|14521|6308
1604941200000|2020-11-09 17:00:00|14562|14536|14545|14527|14569|14560|14524|14516|5770
1604941500000|2020-11-09 17:05:00|14544|14530|14565|14548|14583|14563|14535|14514|7343
1604941800000|2020-11-09 17:10:00|14562|14547|14507|14491|14562|14547|14500|14491|12484
1604942100000|2020-11-09 17:15:00|14506|14492|14459|14445|14511|14498|14459|14445|13988
1604942400000|2020-11-09 17:20:00|14462|14446|14520|14510|14520|14510|14448|14437|11636
1604942700000|2020-11-09 17:25:00|14522|14511|14542|14530|14561|14550|14522|14510|13014
1604943000000|2020-11-09 17:30:00|14537|14531|14565|14549|14565|14550|14524|14517|8925
1604943300000|2020-11-09 17:35:00|14555|14548|14593|14585|14599|14587|14555|14542|6357
1604943600000|2020-11-09 17:40:00|14600|14586|14598|14589|14617|14605|14578|14568|9208
1604943900000|2020-11-09 17:45:00|14597|14588|14544|14531|14599|14588|14534|14525|11084
1604944200000|2020-11-09 17:50:00|14550|14532|14553|14532|14569|14547|14539|14530|6898
1604944500000|2020-11-09 17:55:00|14546|14535|14553|14533|14553|14544|14538|14525|8510
1604944800000|2020-11-09 18:00:00|14552|14544|14589|14572|14604|14596|14552|14544|6517
1604945100000|2020-11-09 18:05:00|14587|14573|14601|14581|14604|14587|14574|14568|6854
1604945400000|2020-11-09 18:10:00|14611|14583|14622|14610|14631|14619|14608|14583|10237
1604945700000|2020-11-09 18:15:00|14620|14609|14589|14576|14620|14609|14582|14568|4124
1604946000000|2020-11-09 18:20:00|14587|14578|14583|14571|14595|14581|14573|14571|5654
1604946300000|2020-11-09 18:25:00|14582|14574|14567|14556|14595|14578|14554|14548|6086
1604946600000|2020-11-09 18:30:00|14571|14557|14565|14551|14595|14581|14556|14546|4105
1604946900000|2020-11-09 18:35:00|14562|14554|14596|14583|14596|14588|14562|14554|4943
1604947200000|2020-11-09 18:40:00|14592|14579|14575|14566|14592|14579|14571|14559|4470
1604947500000|2020-11-09 18:45:00|14574|14565|14578|14561|14589|14577|14555|14537|6446
1604947800000|2020-11-09 18:50:00|14579|14562|14537|14529|14579|14567|14537|14528|6852
1604948100000|2020-11-09 18:55:00|14532|14528|14565|14556|14573|14563|14524|14521|4874
1604948400000|2020-11-09 19:00:00|14560|14551|14547|14536|14567|14556|14535|14528|8520
1604948700000|2020-11-09 19:05:00|14546|14526|14553|14541|14576|14559|14541|14526|6853
1604949000000|2020-11-09 19:10:00|14559|14547|14549|14540|14559|14549|14536|14524|10240
1604949300000|2020-11-09 19:15:00|14548|14533|14552|14542|14559|14550|14520|14515|12098
1604949600000|2020-11-09 19:20:00|14551|14538|14526|14513|14556|14549|14526|14512|11584
1604949900000|2020-11-09 19:25:00|14522|14508|14540|14528|14551|14535|14520|14501|4710
1604950200000|2020-11-09 19:30:00|14534|14526|14527|14520|14537|14526|14512|14507|6486
1604950500000|2020-11-09 19:35:00|14523|14519|14575|14564|14581|14570|14523|14519|5992
1604950800000|2020-11-09 19:40:00|14574|14563|14586|14578|14589|14578|14568|14555|7726
1604951100000|2020-11-09 19:45:00|14587|14579|14585|14575|14598|14589|14577|14564|8313
1604951400000|2020-11-09 19:50:00|14580|14574|14560|14548|14591|14578|14560|14546|11551
1604951700000|2020-11-09 19:55:00|14566|14549|14586|14578|14587|14582|14559|14549|20677
1604952000000|2020-11-09 20:00:00|14587|14581|14610|14602|14610|14602|14585|14578|9821
1604952300000|2020-11-09 20:05:00|14609|14603|14630|14621|14630|14621|14590|14579|8270
1604952600000|2020-11-09 20:10:00|14637|14622|14629|14622|14637|14627|14614|14607|8147
1604952900000|2020-11-09 20:15:00|14639|14629|14608|14600|14639|14631|14608|14598|18966
1604953200000|2020-11-09 20:20:00|14606|14603|14607|14596|14615|14603|14587|14575|18580
1604953500000|2020-11-09 20:25:00|14615|14597|14562|14552|14628|14610|14554|14550|17897
1604953800000|2020-11-09 20:30:00|14564|14555|14579|14573|14598|14592|14564|14555|19298
1604954100000|2020-11-09 20:35:00|14574|14572|14552|14546|14580|14573|14539|14535|25304
1604954400000|2020-11-09 20:40:00|14553|14548|14570|14554|14570|14563|14549|14543|15412
1604954700000|2020-11-09 20:45:00|14569|14563|14528|14518|14569|14563|14520|14511|24288
1604955000000|2020-11-09 20:50:00|14526|14516|14466|14456|14526|14523|14466|14456|60355
1604955300000|2020-11-09 20:55:00|14463|14453|14426|14414|14485|14480|14420|14414|143175
1604955600000|2020-11-09 21:00:00|14429|14416|14419|14400|14630|14454|14415|14400|6144
1604955900000|2020-11-09 21:05:00|||||||||1690
1604956200000|2020-11-09 21:10:00|||||||||421
1604956500000|2020-11-09 21:15:00|||||||||34
1604956800000|2020-11-09 21:20:00|||||||||351
1604957100000|2020-11-09 21:25:00|||||||||33
1604957400000|2020-11-09 21:30:00|||||||||200
1604958000000|2020-11-09 21:40:00|14410||14419||14419||14410||696
1604958300000|2020-11-09 21:45:00|||||||||8
1604958600000|2020-11-09 21:50:00|||||||||1
1604959800000|2020-11-09 22:10:00|||||||||60
1604960400000|2020-11-09 22:20:00|||||||||20
1604960700000|2020-11-09 22:25:00||14401||14400||14401||14400|300
1604961000000|2020-11-09 22:30:00|||||||||684
1604961600000|2020-11-09 22:40:00|||||||||643
1604961900000|2020-11-09 22:45:00||14401||14401||14401||14401|80
1604962200000|2020-11-09 22:50:00|||||||||55
1604962500000|2020-11-09 22:55:00|||||||||113
1604962800000|2020-11-09 23:00:00|||||||||3
1604963100000|2020-11-09 23:05:00|14410|14400|14419|14400|14419|14400|14405|14400|614
1604963400000|2020-11-09 23:10:00||14405||14400||14405||14400|19
1604964000000|2020-11-09 23:20:00|||||||||200
1604964300000|2020-11-09 23:25:00||14352||14400||14400||14352|500
1604964600000|2020-11-09 23:30:00|||||||||300
1604964900000|2020-11-09 23:35:00|14538||14419||14538||14419||700
1604965200000|2020-11-09 23:40:00|||||||||22
1604965500000|2020-11-09 23:45:00|||||||||18
1604965800000|2020-11-09 23:50:00||14401||14401||14401||14401|0
1604966100000|2020-11-09 23:55:00||14400||14400||14400||14400|100
1604966400000|2020-11-10 00:00:00|||||||||75
1604966700000|2020-11-10 00:05:00|||||||||28
1604967000000|2020-11-10 00:10:00|||||||||15
1604967300000|2020-11-10 00:15:00||14401||14352||14401||14352|190
1604967600000|2020-11-10 00:20:00||14350||14350||14350||14350|314
1604967900000|2020-11-10 00:25:00|14417|14351|14417|14351|14417|14351|14417|14351|62
1604968200000|2020-11-10 00:30:00||14350||14350||14350||14350|15
1604968500000|2020-11-10 00:35:00||14355||14350||14355||14350|0
1604968800000|2020-11-10 00:40:00||14351||14351||14351||14351|0
1604969100000|2020-11-10 00:45:00|||||||||14
1604969700000|2020-11-10 00:55:00|||||||||58
1604998800000|2020-11-10 09:00:00|14400|14310|14500|14315|14700|14315|14400|14310|551
1604999100000|2020-11-10 09:05:00|14474|14320|14423|14320|14474|14320|14423|14320|50
1604999400000|2020-11-10 09:10:00|||||||||30
1604999700000|2020-11-10 09:15:00||14315||14315||14315||14315|720
1605000000000|2020-11-10 09:20:00||14320||14320||14320||14320|0
1605000300000|2020-11-10 09:25:00|14420|14315|14420|14320|14420|14320|14420|14315|90
1605000600000|2020-11-10 09:30:00|14320|14315|14420|14288|14420|14315|14320|14288|13883
1605000900000|2020-11-10 09:35:00|14419||14400||14419||14400||0
1605001200000|2020-11-10 09:40:00|14394||14394||14394||14394||0
1605002400000|2020-11-10 10:00:00|||||||||13
1605002700000|2020-11-10 10:05:00|||||||||1
1605003000000|2020-11-10 10:10:00|14419|14300|14419|14300|14419|14300|14419|14300|300
1605003300000|2020-11-10 10:15:00|||||||||475
1605003600000|2020-11-10 10:20:00|14397|14288|14419|14250|14419|14288|14397|14250|949
1605003900000|2020-11-10 10:25:00|14400||14400||14400||14400||0
1605005100000|2020-11-10 10:45:00|14350||14350||14350||14350||0
1605005400000|2020-11-10 10:50:00|14288|14252|14350|14288|14350|14288|14288|14252|339
1605005700000|2020-11-10 10:55:00|14348|14252|14348|14252|14348|14252|14348|14250|387
1605006000000|2020-11-10 11:00:00||14253||14255||14255||14253|33
1605006300000|2020-11-10 11:05:00|14347||14347||14347||14347||0
1605006600000|2020-11-10 11:10:00|||||||||86
1605006900000|2020-11-10 11:15:00|14300||14300||14300||14300||28
1605007200000|2020-11-10 11:20:00||14253||14260||14260||14253|180
1605007500000|2020-11-10 11:25:00|14347|14259|14347|14253|14347|14259|14347|14253|80
1605007800000|2020-11-10 11:30:00||14252||14230||14252||14230|1001
1605008100000|2020-11-10 11:35:00|14300|14229|14300|14226|14300|14229|14300|14225|0
1605008400000|2020-11-10 11:40:00|||||||||2
1605008700000|2020-11-10 11:45:00|||||||||20
1605009300000|2020-11-10 11:55:00|||||||||30
1605009600000|2020-11-10 12:00:00|||||||||154
1605009900000|2020-11-10 12:05:00||14230||14230||14230||14230|37
1605010200000|2020-11-10 12:10:00|14299|14226|14299|14227|14299|14227|14299|14226|238
1605010500000|2020-11-10 12:15:00|14285|14231|14290|14210|14299|14231|14228|14210|1077
1605010800000|2020-11-10 12:20:00|14289|14200|14226|14153|14289|14200|14226|14120|503
1605011100000|2020-11-10 12:25:00|14298|14155|14260|14180|14298|14181|14226|14155|402
1605011400000|2020-11-10 12:30:00|14300|14155|14300|14155|14300|14155|14300|14155|107
1605011700000|2020-11-10 12:35:00|14244|14181|14300|14181|14300|14181|14244|14181|139
1605012300000|2020-11-10 12:45:00|||||||||58
1605012600000|2020-11-10 12:50:00|14295||14295||14295||14295||32
1605012900000|2020-11-10 12:55:00|||||||||186
1605013200000|2020-11-10 13:00:00|14210|14158|14288|14158|14295|14158|14210|14158|149
1605013500000|2020-11-10 13:05:00|14272|14200|14288|14158|14288|14200|14266|14158|523
1605013800000|2020-11-10 13:10:00|14287|14159|14288|14188|14288|14188|14286|14159|232
1605014100000|2020-11-10 13:15:00|14287|14189|14288|14191|14288|14191|14287|14189|73
1605014400000|2020-11-10 13:20:00||14192||14192||14192||14192|45
1605015000000|2020-11-10 13:30:00|14282|14210|14288|14210|14288|14210|14282|14210|290
1605015300000|2020-11-10 13:35:00|14287|14213|14247|14210|14287|14213|14247|14210|238
1605015600000|2020-11-10 13:40:00|14243||14247||14247||14243||20
1605015900000|2020-11-10 13:45:00|14242||14246||14247||14242||95
1605016200000|2020-11-10 13:50:00|14247|14167|14187|14120|14247|14167|14158|14120|1636
1605016500000|2020-11-10 13:55:00|14181|14121|14185|14150|14187|14160|14175|14121|359
1605016800000|2020-11-10 14:00:00|14172|14121|14175|14162|14185|14162|14172|14121|221
1605017100000|2020-11-10 14:05:00|14185|14175|14185|14162|14185|14175|14175|14162|145
1605017400000|2020-11-10 14:10:00|14187||14187||14187||14185||233
1605017700000|2020-11-10 14:15:00|14185|14165|14210|14162|14210|14175|14185|14162|735
1605018000000|2020-11-10 14:20:00|14200|14141|14162|14120|14210|14141|14162|14120|972
1605018300000|2020-11-10 14:25:00|14200|14129|14200|14120|14200|14164|14200|14120|3760
1605018600000|2020-11-10 14:30:00|14188|14182|14360|14333|14547|14525|14188|14181|84775
1605018900000|2020-11-10 14:35:00|14349|14334|14466|14437|14483|14459|14255|14239|101720
1605019200000|2020-11-10 14:40:00|14469|14439|14251|14212|14471|14459|14241|14212|65893
1605019500000|2020-11-10 14:45:00|14234|14213|14201|14188|14249|14218|14158|14151|29186
1605019800000|2020-11-10 14:50:00|14203|14194|14292|14273|14299|14280|14191|14176|26365
1605020100000|2020-11-10 14:55:00|14291|14281|14237|14229|14310|14301|14229|14207|29108
1605020400000|2020-11-10 15:00:00|14240|14233|14287|14270|14315|14308|14240|14233|25137
1605020700000|2020-11-10 15:05:00|14292|14271|14209|14203|14315|14297|14200|14188|34601
1605021000000|2020-11-10 15:10:00|14210|14204|14269|14254|14295|14292|14167|14156|31137
1605021300000|2020-11-10 15:15:00|14280|14257|14292|14278|14310|14302|14249|14228|19896
1605021600000|2020-11-10 15:20:00|14291|14281|14263|14251|14300|14290|14247|14240|14642
1605021900000|2020-11-10 15:25:00|14264|14256|14257|14249|14264|14256|14226|14211|43222
1605022200000|2020-11-10 15:30:00|14258|14250|14285|14274|14291|14279|14241|14236|25398
1605022500000|2020-11-10 15:35:00|14284|14266|14236|14220|14303|14293|14236|14215|18511
1605022800000|2020-11-10 15:40:00|14237|14226|14275|14265|14275|14266|14204|14190|37498
1605023100000|2020-11-10 15:45:00|14278|14268|14230|14226|14295|14275|14214|14203|42197
1605023400000|2020-11-10 15:50:00|14229|14225|14225|14215|14230|14225|14194|14191|39042
1605023700000|2020-11-10 15:55:00|14220|14212|14234|14225|14264|14259|14205|14195|22714
1605024000000|2020-11-10 16:00:00|14233|14224|14245|14234|14270|14264|14231|14224|34899
1605024300000|2020-11-10 16:05:00|14242|14238|14254|14250|14266|14256|14233|14225|21360
1605024600000|2020-11-10 16:10:00|14256|14252|14218|14211|14260|14254|14211|14200|25340
1605024900000|2020-11-10 16:15:00|14215|14210|14232|14222|14250|14241|14176|14170|28231
1605025200000|2020-11-10 16:20:00|14229|14224|14245|14235|14258|14250|14220|14207|52746
1605025500000|2020-11-10 16:25:00|14249|14239|14299|14286|14299|14286|14233|14228|49405
1605025800000|2020-11-10 16:30:00|14300|14289|14317|14304|14362|14349|14296|14287|18059
1605026100000|2020-11-10 16:35:00|14315|14297|14348|14340|14349|14340|14294|14284|24555
1605026400000|2020-11-10 16:40:00|14344|14339|14327|14318|14361|14351|14323|14303|16386
1605026700000|2020-11-10 16:45:00|14328|14322|14313|14304|14335|14324|14313|14304|22207
1605027000000|2020-11-10 16:50:00|14308|14300|14286|14283|14313|14305|14277|14265|34637
1605027300000|2020-11-10 16:55:00|14285|14281|14270|14263|14296|14289|14260|14253|25702
1605027600000|2020-11-10 17:00:00|14274|14266|14268|14263|14293|14288|14268|14263|15531
1605027900000|2020-11-10 17:05:00|14271|14264|14299|14290|14318|14308|14261|14255|14934
1605028200000|2020-11-10 17:10:00|14297|14286|14350|14339|14363|14350|14294|14286|7826
1605028500000|2020-11-10 17:15:00|14347|14340|14368|14355|14368|14355|14339|14325|12312
1605028800000|2020-11-10 17:20:00|14365|14347|14377|14364|14377|14364|14335|14321|8881
1605029100000|2020-11-10 17:25:00|14375|14365|14381|14376|14389|14380|14368|14362|13753
1605029400000|2020-11-10 17:30:00|14382|14377|14389|14375|14400|14392|14381|14375|6069
1605029700000|2020-11-10 17:35:00|14390|14383|14393|14380|14398|14391|14377|14366|6747
1605030000000|2020-11-10 17:40:00|14390|14381|14431|14425|14440|14428|14390|14381|13508
1605030300000|2020-11-10 17:45:00|14436|14424|14452|14433|14477|14468|14426|14413|10248
1605030600000|2020-11-10 17:50:00|14451|14430|14426|14418|14462|14457|14426|14418|4906
1605030900000|2020-11-10 17:55:00|14433|14421|14381|14360|14433|14423|14375|14358|12105
1605031200000|2020-11-10 18:00:00|14384|14363|14396|14382|14402|14397|14373|14360|7990
1605031500000|2020-11-10 18:05:00|14395|14386|14405|14394|14418|14406|14393|14380|4483
1605031800000|2020-11-10 18:10:00|14408|14395|14342|14337|14408|14400|14342|14327|5281
1605032100000|2020-11-10 18:15:00|14343|14340|14336|14328|14361|14346|14336|14328|5378
1605032400000|2020-11-10 18:20:00|14338|14329|14280|14272|14338|14329|14280|14268|9686
1605032700000|2020-11-10 18:25:00|14283|14274|14258|14247|14283|14275|14245|14235|20796
1605033000000|2020-11-10 18:30:00|14256|14248|14252|14237|14266|14260|14237|14218|13675
1605033300000|2020-11-10 18:35:00|14258|14238|14286|14264|14299|14287|14248|14230|3794
1605033600000|2020-11-10 18:40:00|14297|14272|14282|14274|14303|14292|14281|14269|3700
1605033900000|2020-11-10 18:45:00|14278|14270|14268|14253|14282|14270|14260|14251|7020
1605034200000|2020-11-10 18:50:00|14267|14254|14307|14286|14328|14315|14267|14254|4328
1605034500000|2020-11-10 18:55:00|14302|14292|14295|14282|14307|14295|14284|14264|7823
1605034800000|2020-11-10 19:00:00|14301|14284|14328|14315|14328|14315|14286|14272|9811
1605035100000|2020-11-10 19:05:00|14327|14319|14318|14307|14338|14333|14299|14283|8000
1605035400000|2020-11-10 19:10:00|14317|14305|14257|14246|14318|14306|14247|14229|13297
1605035700000|2020-11-10 19:15:00|14258|14247|14234|14229|14277|14264|14220|14209|8542
1605036000000|2020-11-10 19:20:00|14237|14228|14245|14229|14250|14239|14217|14202|16347
1605036300000|2020-11-10 19:25:00|14252|14231|14246|14232|14267|14254|14214|14201|8300
1605036600000|2020-11-10 19:30:00|14243|14234|14287|14277|14306|14294|14243|14234|8688
1605036900000|2020-11-10 19:35:00|14293|14283|14300|14279|14317|14308|14276|14250|5324
1605037200000|2020-11-10 19:40:00|14299|14280|14255|14244|14299|14285|14239|14217|10811
1605037500000|2020-11-10 19:45:00|14254|14245|14243|14234|14285|14274|14243|14225|7800
1605037800000|2020-11-10 19:50:00|14247|14238|14276|14267|14284|14270|14247|14238|5393
1605038100000|2020-11-10 19:55:00|14272|14265|14269|14259|14279|14265|14256|14247|6724
1605038400000|2020-11-10 20:00:00|14264|14258|14266|14256|14287|14282|14254|14248|10106
1605038700000|2020-11-10 20:05:00|14265|14258|14250|14238|14275|14265|14236|14233|10756
1605039000000|2020-11-10 20:10:00|14251|14242|14243|14236|14269|14258|14241|14227|9934
1605039300000|2020-11-10 20:15:00|14240|14235|14279|14269|14288|14282|14240|14235|16410
1605039600000|2020-11-10 20:20:00|14282|14275|14274|14268|14289|14286|14272|14268|24113
1605039900000|2020-11-10 20:25:00|14273|14259|14266|14262|14278|14268|14252|14239|13110
1605040200000|2020-11-10 20:30:00|14264|14260|14278|14275|14280|14275|14264|14256|17894
1605040500000|2020-11-10 20:35:00|14280|14276|14283|14280|14300|14293|14280|14275|47630
1605040800000|2020-11-10 20:40:00|14284|14281|14305|14300|14310|14304|14284|14281|40075
1605041100000|2020-11-10 20:45:00|14307|14298|14304|14299|14307|14299|14295|14295|53902
1605041400000|2020-11-10 20:50:00|14302|14295|14306|14298|14313|14312|14271|14262|124135
1605041700000|2020-11-10 20:55:00|14305|14299|14325|14316|14327|14316|14287|14281|131286
1605042000000|2020-11-10 21:00:00|||||||||134
1605042300000|2020-11-10 21:05:00|14370|14325|14369|14300|14370|14325|14369|14300|1329
1605042600000|2020-11-10 21:10:00|14329|14282|14329|14282|14329|14282|14329|14282|150
1605043200000|2020-11-10 21:20:00|14330|14281|14330|14281|14330|14282|14330|14281|19
1605043500000|2020-11-10 21:25:00||14282||14282||14282||14281|0
1605043800000|2020-11-10 21:30:00||14281||14281||14282||14281|0
1605044100000|2020-11-10 21:35:00||14282||14282||14282||14281|0
1605044400000|2020-11-10 21:40:00|14329|14281|14329|14281|14329|14282|14329|14281|200
1605044700000|2020-11-10 21:45:00|14330|14290|14329|14291|14330|14291|14329|14290|1
1605045000000|2020-11-10 21:50:00|14330|14290|14329|14291|14330|14291|14329|14290|0
1605045600000|2020-11-10 22:00:00|14330|14290|14330|14290|14330|14291|14329|14290|36
1605045900000|2020-11-10 22:05:00||14291||14291||14291||14290|0
1605046200000|2020-11-10 22:10:00||14290||14291||14291||14290|0
1605047100000|2020-11-10 22:25:00|||||||||5
1605048900000|2020-11-10 22:55:00|||||||||78
1605049200000|2020-11-10 23:00:00|14500|14290|14500|14290|14500|14290|14500|14290|598
1605049500000|2020-11-10 23:05:00||14291||14291||14291||14291|30
1605049800000|2020-11-10 23:10:00|||||||||5
1605050100000|2020-11-10 23:15:00|14398|14329|14395|14291|14398|14383|14395|14291|28
1605050400000|2020-11-10 23:20:00||14281||14281||14362||14281|117
1605050700000|2020-11-10 23:25:00|14398||14398||14398||14398||35
1605051000000|2020-11-10 23:30:00|14395||14395||14395||14395||0
1605051900000|2020-11-10 23:45:00||14283||14283||14283||14283|0
1605052500000|2020-11-10 23:55:00|||||||||48
1605052800000|2020-11-11 00:00:00|14389|14281|14389|14281|14389|14281|14389|14281|4
1605053100000|2020-11-11 00:05:00|14323||14323||14323||14323||29
1605053400000|2020-11-11 00:10:00|14322|14273|14322|14250|14322|14273|14322|14250|410
1605054300000|2020-11-11 00:25:00|14321||14320||14321||14320||87
1605054600000|2020-11-11 00:30:00||14251||14255||14255||14251|5
1605054900000|2020-11-11 00:35:00|14319||14319||14319||14319||0
1605055500000|2020-11-11 00:45:00|14318|14267|14323|14255|14323|14270|14318|14255|167
1605055800000|2020-11-11 00:50:00||14250||14250||14250||14250|56
1605056100000|2020-11-11 00:55:00|14322|14275|14322|14275|14322|14275|14322|14275|27
1605085200000|2020-11-11 09:00:00|14275|14200|14200|14150|14599|14200|14200|14120|637
1605085500000|2020-11-11 09:05:00|14150|14120|14323|14120|14323|14238|14150|14120|1126
1605086100000|2020-11-11 09:15:00|14250||14250||14250||14250||0
1605087000000|2020-11-11 09:30:00|14200||14140||14200||14140||409
1605087300000|2020-11-11 09:35:00||14100||14100||14100||14100|521
1605087600000|2020-11-11 09:40:00||14000||14000||14000||14000|401
1605087900000|2020-11-11 09:45:00|||||||||10
1605088200000|2020-11-11 09:50:00||14001||14001||14001||14001|0
1605089100000|2020-11-11 10:05:00|14255|14020|14300|14020|14300|14020|14255|14020|76
1605090600000|2020-11-11 10:30:00||14025||14025||14025||14025|0
1605091200000|2020-11-11 10:40:00|14100|14100|14300|14100|14300|14100|14100|14100|700
1605091500000|2020-11-11 10:45:00||14101||14101||14101||14101|0
1605091800000|2020-11-11 10:50:00|14224||14224||14224||14224||2
1605092400000|2020-11-11 11:00:00|||||||||2
1605092700000|2020-11-11 11:05:00|||||||||21
1605093000000|2020-11-11 11:10:00|14185|14155|14170|14155|14185|14155|14170|14155|0
1605093300000|2020-11-11 11:15:00|14185||14224||14224||14185||400
1605093600000|2020-11-11 11:20:00|14195||14224||14224||14195||101
1605093900000|2020-11-11 11:25:00||14162||14162||14162||14162|86
1605094200000|2020-11-11 11:30:00|14220||14200||14224||14200||38
1605094800000|2020-11-11 11:40:00|||||||||10
1605095100000|2020-11-11 11:45:00|14162|14101|14195|14101|14200|14101|14162|14101|399
1605095700000|2020-11-11 11:55:00|14200||14200||14200||14200||0
1605096000000|2020-11-11 12:00:00||14150||14151||14151||14150|33
1605096300000|2020-11-11 12:05:00|14224|14160|14200|14161|14224|14161|14200|14160|16
1605096600000|2020-11-11 12:10:00||14162||14162||14162||14162|0
1605096900000|2020-11-11 12:15:00||14165||14182||14191||14161|245
1605097200000|2020-11-11 12:20:00|14224|14185|14224|14162|14224|14192|14224|14161|814
1605097500000|2020-11-11 12:25:00||14200||14200||14200||14200|64
1605097800000|2020-11-11 12:30:00|||||||||20
1605098100000|2020-11-11 12:35:00|14500|14209|14279|14213|14650|14213|14279|14209|470
1605098400000|2020-11-11 12:40:00|14535|14240|14534|14272|14535|14272|14534|14213|868
1605098700000|2020-11-11 12:45:00|14650|14372|14325|14260|14650|14372|14325|14260|420
1605099000000|2020-11-11 12:50:00||14273||14273||14273||14273|37
1605099300000|2020-11-11 12:55:00||14260||14275||14281||14260|177
1605099600000|2020-11-11 13:00:00|14399|14305|14384|14275|14649|14305|14384|14275|264
1605099900000|2020-11-11 13:05:00|14372|14281|14372|14273|14372|14281|14372|14273|0
1605100200000|2020-11-11 13:10:00||14300||14300||14300||14273|8
1605100500000|2020-11-11 13:15:00||14273||14300||14300||14273|220
1605100800000|2020-11-11 13:20:00|14384|14273|14400|14315|14650|14372|14384|14273|825
1605102000000|2020-11-11 13:40:00|14350|14368|14350|14315|14350|14368|14350|14315|520
1605102300000|2020-11-11 13:45:00|||||||||29
1605102600000|2020-11-11 13:50:00|14400||14400||14400||14400||24
1605102900000|2020-11-11 13:55:00|14365|14350|14365|14273|14365|14350|14339|14273|918
1605103200000|2020-11-11 14:00:00|14300||14365||14365||14300||859
1605103500000|2020-11-11 14:05:00|||||||||47
1605103800000|2020-11-11 14:10:00||14297||14273||14297||14273|295
1605104100000|2020-11-11 14:15:00|||||||||65
1605104400000|2020-11-11 14:20:00|||||||||39
1605104700000|2020-11-11 14:25:00|14329|14289|14329|14220|14329|14289|14269|14220|1139
1605105000000|2020-11-11 14:30:00|14250|14224|14197|14158|14300|14278|14095|14064|70812
1605105300000|2020-11-11 14:35:00|14214|14185|14209|14196|14249|14221|14138|14116|57861
1605105600000|2020-11-11 14:40:00|14214|14199|14226|14193|14329|14319|14214|14187|75965
1605105900000|2020-11-11 14:45:00|14225|14194|14162|14145|14226|14203|14092|14074|84539
1605106200000|2020-11-11 14:50:00|14161|14132|14207|14193|14217|14207|14121|14092|46255
1605106500000|2020-11-11 14:55:00|14200|14194|14149|14121|14223|14214|14149|14120|26525
1605106800000|2020-11-11 15:00:00|14135|14122|14283|14265|14289|14274|14120|14107|31078
1605107100000|2020-11-11 15:05:00|14282|14269|14320|14304|14345|14337|14277|14264|23943
1605107400000|2020-11-11 15:10:00|14321|14308|14313|14299|14332|14312|14277|14254|18127
1605107700000|2020-11-11 15:15:00|14314|14302|14285|14267|14340|14322|14263|14252|14396
1605108000000|2020-11-11 15:20:00|14279|14260|14283|14258|14283|14267|14235|14227|17894
1605108300000|2020-11-11 15:25:00|14276|14243|14249|14239|14276|14249|14223|14204|12967
1605108600000|2020-11-11 15:30:00|14250|14249|14296|14280|14315|14300|14250|14243|15342
1605108900000|2020-11-11 15:35:00|14295|14281|14244|14234|14295|14281|14239|14225|9909
1605109200000|2020-11-11 15:40:00|14242|14232|14227|14206|14249|14236|14199|14180|37515
1605109500000|2020-11-11 15:45:00|14234|14207|14176|14168|14249|14233|14168|14154|19948
1605109800000|2020-11-11 15:50:00|14171|14167|14219|14206|14242|14223|14168|14157|11242
1605110100000|2020-11-11 15:55:00|14227|14207|14272|14252|14277|14256|14219|14194|17025
1605110400000|2020-11-11 16:00:00|14271|14265|14239|14225|14272|14265|14223|14202|13824
1605110700000|2020-11-11 16:05:00|14238|14228|14244|14228|14252|14237|14210|14202|16306
1605111000000|2020-11-11 16:10:00|14240|14230|14215|14201|14240|14230|14200|14191|23899
1605111300000|2020-11-11 16:15:00|14204|14198|14216|14209|14239|14224|14195|14185|31542
1605111600000|2020-11-11 16:20:00|14225|14210|14244|14233|14251|14243|14210|14193|10899
1605111900000|2020-11-11 16:25:00|14245|14234|14281|14269|14315|14301|14245|14234|13766
1605112200000|2020-11-11 16:30:00|14280|14275|14298|14288|14299|14288|14267|14252|15081
1605112500000|2020-11-11 16:35:00|14296|14287|14251|14238|14296|14287|14226|14215|6696
1605112800000|2020-11-11 16:40:00|14261|14236|14282|14274|14292|14281|14256|14236|7085
1605113100000|2020-11-11 16:45:00|14286|14273|14291|14280|14314|14302|14286|14273|18136
1605113400000|2020-11-11 16:50:00|14290|14274|14271|14260|14307|14291|14264|14258|11008
1605113700000|2020-11-11 16:55:00|14273|14261|14298|14292|14303|14292|14273|14260|7667
1605114000000|2020-11-11 17:00:00|14299|14295|14298|14293|14310|14305|14291|14276|13529
1605114300000|2020-11-11 17:05:00|14297|14294|14307|14293|14309|14299|14290|14278|9526
1605114600000|2020-11-11 17:10:00|14305|14296|14296|14287|14310|14302|14295|14287|8701
1605114900000|2020-11-11 17:15:00|14295|14289|14292|14284|14300|14291|14271|14267|5198
1605115200000|2020-11-11 17:20:00|14294|14288|14292|14284|14299|14288|14280|14276|4628
1605115500000|2020-11-11 17:25:00|14291|14287|14295|14289|14305|14301|14290|14280|9068
1605115800000|2020-11-11 17:30:00|14294|14287|14304|14299|14310|14304|14292|14280|12437
1605116100000|2020-11-11 17:35:00|14303|14300|14308|14300|14318|14311|14298|14290|6025
1605116400000|2020-11-11 17:40:00|14309|14302|14308|14299|14309|14304|14300|14295|2515
1605116700000|2020-11-11 17:45:00|14309|14303|14307|14295|14335|14320|14302|14294|3790
1605117000000|2020-11-11 17:50:00|14306|14298|14301|14292|14315|14307|14297|14287|2862
1605117300000|2020-11-11 17:55:00|14306|14294|14309|14303|14316|14311|14297|14285|3986
1605117600000|2020-11-11 18:00:00|14316|14308|14313|14305|14320|14312|14312|14304|2197
1605117900000|2020-11-11 18:05:00|14312|14300|14319|14312|14320|14315|14307|14297|2754
1605118200000|2020-11-11 18:10:00|14317|14313|14309|14303|14319|14313|14293|14285|7218
1605118500000|2020-11-11 18:15:00|14312|14304|14307|14301|14312|14305|14286|14281|7949
1605118800000|2020-11-11 18:20:00|14303|14300|14299|14292|14312|14305|14299|14291|6821
1605119100000|2020-11-11 18:25:00|14296|14291|14299|14291|14305|14299|14282|14275|17766
1605119400000|2020-11-11 18:30:00|14302|14295|14308|14295|14310|14300|14296|14285|7028
1605119700000|2020-11-11 18:35:00|14310|14296|14312|14305|14312|14305|14299|14296|8443
1605120000000|2020-11-11 18:40:00|14316|14306|14302|14296|14318|14312|14302|14295|14725
1605120300000|2020-11-11 18:45:00|14299|14295|14293|14285|14299|14295|14277|14267|9417
1605120600000|2020-11-11 18:50:00|14295|14287|14296|14291|14303|14295|14279|14271|25664
1605120900000|2020-11-11 18:55:00|14295|14292|14281|14275|14301|14295|14281|14272|8164
1605121200000|2020-11-11 19:00:00|14280|14274|14304|14295|14315|14308|14276|14272|9706
1605121500000|2020-11-11 19:05:00|14300|14294|14294|14286|14310|14308|14288|14281|9025
1605121800000|2020-11-11 19:10:00|14296|14287|14304|14295|14309|14299|14293|14287|10822
1605122100000|2020-11-11 19:15:00|14303|14297|14292|14285|14306|14297|14290|14284|10570
1605122400000|2020-11-11 19:20:00|14291|14286|14295|14288|14297|14292|14287|14273|8227
1605122700000|2020-11-11 19:25:00|14298|14290|14294|14290|14299|14291|14287|14280|10098
1605123000000|2020-11-11 19:30:00|14298|14294|14311|14307|14317|14313|14291|14289|11113
1605123300000|2020-11-11 19:35:00|14312|14301|14311|14305|14322|14316|14307|14299|3880
1605123600000|2020-11-11 19:40:00|14309|14304|14335|14328|14335|14328|14303|14300|6511
1605123900000|2020-11-11 19:45:00|14340|14331|14313|14301|14340|14331|14304|14297|6316
1605124200000|2020-11-11 19:50:00|14311|14302|14311|14303|14312|14307|14301|14297|6234
1605124500000|2020-11-11 19:55:00|14307|14302|14321|14310|14322|14315|14295|14283|6243
1605124800000|2020-11-11 20:00:00|14315|14299|14320|14308|14327|14318|14311|14299|6767
1605125100000|2020-11-11 20:05:00|14318|14301|14330|14318|14330|14318|14306|14297|5628
1605125400000|2020-11-11 20:10:00|14326|14314|14318|14310|14330|14325|14306|14301|8049
1605125700000|2020-11-11 20:15:00|14310|14301|14320|14314|14327|14317|14300|14299|7127
1605126000000|2020-11-11 20:20:00|14328|14315|14317|14297|14328|14318|14300|14292|9534
1605126300000|2020-11-11 20:25:00|14310|14298|14297|14288|14318|14310|14289|14275|8921
1605126600000|2020-11-11 20:30:00|14293|14285|14310|14300|14323|14313|14293|14285|4240
1605126900000|2020-11-11 20:35:00|14304|14301|14306|14303|14310|14304|14300|14293|9597
1605127200000|2020-11-11 20:40:00|14307|14302|14302|14300|14310|14309|14299|14295|9631
1605127500000|2020-11-11 20:45:00|14300|14299|14307|14303|14310|14306|14300|14298|20573
1605127800000|2020-11-11 20:50:00|14309|14307|14307|14303|14324|14316|14297|14292|62851
1605128100000|2020-11-11 20:55:00|14306|14302|14312|14306|14318|14312|14283|14281|101560
1605128400000|2020-11-11 21:00:00|14400||14400||14400||14399||213619
1605128700000|2020-11-11 21:05:00|14310||14399||14400||14310||302
1605129000000|2020-11-11 21:10:00|14400||14400||14400||14399||0
1605129300000|2020-11-11 21:15:00|14399||14399||14400||14399||0
1605130800000|2020-11-11 21:40:00|14400|14310|14399|14310|14400|14310|14399|14310|5
1605131100000|2020-11-11 21:45:00|14400||14399||14400||14399||0
1605131400000|2020-11-11 21:50:00|14400||14399||14400||14399||0
1605132300000|2020-11-11 22:05:00|14400||14399||14400||14399||91
1605132600000|2020-11-11 22:10:00|14400||14399||14400||14399||0
1605134400000|2020-11-11 22:40:00|||||||||50
1605134700000|2020-11-11 22:45:00|14388|14306|14388|14306|14388|14306|14388|14306|691
1605135300000|2020-11-11 22:55:00|||||||||92
1605136200000|2020-11-11 23:10:00|14387||14387||14387||14387||0
1605136800000|2020-11-11 23:20:00|14388||14385||14388||14385||0
1605137400000|2020-11-11 23:30:00|||||||||1
1605137700000|2020-11-11 23:35:00|14388||14388||14388||14388||50
1605140700000|2020-11-12 00:25:00|||||||||3
1605142200000|2020-11-12 00:50:00|||||||||47
1605142500000|2020-11-12 00:55:00|||||||||36
1605171600000|2020-11-12 09:00:00|14571|14100|14571|14100|14571|14100|14571|14100|0
1605171900000|2020-11-12 09:05:00|14560|14306|14560|14306|14560|14306|14560|14306|2
1605172500000|2020-11-12 09:15:00||14307||14307||14307||14307|0
1605172800000|2020-11-12 09:20:00||14325||14307||14325||14307|1000
1605173400000|2020-11-12 09:30:00|14550||14550||14550||14550||0
1605174000000|2020-11-12 09:40:00|||||||||10
1605174300000|2020-11-12 09:45:00||14308||14308||14308||14308|0
1605174600000|2020-11-12 09:50:00||14309||14327||14327||14309|0
1605175200000|2020-11-12 10:00:00||14306||14306||14306||14306|0
1605175500000|2020-11-12 10:05:00|14325|14307|14386|14307|14386|14307|14325|14307|134
1605175800000|2020-11-12 10:10:00|14550||14550||14550||14550||63
1605176100000|2020-11-12 10:15:00|14560|14306|14560|14360|14560|14360|14560|14306|50
1605177000000|2020-11-12 10:30:00|||||||||30
1605177300000|2020-11-12 10:35:00|14519|14306|14519|14400|14519|14400|14519|14306|100
1605177600000|2020-11-12 10:40:00|14560|14520|14560|14400|14560|14520|14560|14400|2150
1605177900000|2020-11-12 10:45:00|||||||||50
1605178200000|2020-11-12 10:50:00|14550||14560||14560||14550||50
1605178500000|2020-11-12 10:55:00|14559||14559||14559||14559||30
1605179700000|2020-11-12 11:15:00||14413||14400||14413||14400|0
1605180000000|2020-11-12 11:20:00|||||||||50
1605180600000|2020-11-12 11:30:00|14550|14520|14550|14400|14550|14520|14549|14400|340
1605180900000|2020-11-12 11:35:00||14405||14405||14405||14405|0
1605181200000|2020-11-12 11:40:00||14418||14418||14418||14418|0
1605181500000|2020-11-12 11:45:00|14545||14550||14550||14545||0
1605182100000|2020-11-12 11:55:00|||||||||5
1605182400000|2020-11-12 12:00:00|14500|14450|14500|14418|14500|14450|14500|14418|392
1605182700000|2020-11-12 12:05:00|14475|14420|14500|14418|14500|14420|14475|14418|200
1605183000000|2020-11-12 12:10:00|||||||||36
1605183300000|2020-11-12 12:15:00|14475||14450||14475||14450||8
1605183600000|2020-11-12 12:20:00|||||||||109
1605183900000|2020-11-12 12:25:00||14430||14418||14430||14418|9
1605184200000|2020-11-12 12:30:00|14429|14405|14496|14338|14500|14406|14429|14338|716
1605184500000|2020-11-12 12:35:00|14450||14400||14450||14400||171
1605184800000|2020-11-12 12:40:00|14390|14306|14350|14306|14390|14315|14330|14306|1300
1605185100000|2020-11-12 12:45:00|14335|14316|14335|14306|14335|14316|14328|14306|157
1605185400000|2020-11-12 12:50:00|14350||14350||14350||14350||580
1605185700000|2020-11-12 12:55:00|||||||||166
1605186000000|2020-11-12 13:00:00||14300||14300||14313||14300|303
1605186300000|2020-11-12 13:05:00|14340|14301|14350|14300|14350|14307|14340|14300|644
1605186600000|2020-11-12 13:10:00||14301||14301||14320||14301|0
1605186900000|2020-11-12 13:15:00||14300||14300||14313||14300|440
1605187500000|2020-11-12 13:25:00|14450|14327|14450|14300|14450|14350|14394|14300|2354
1605187800000|2020-11-12 13:30:00|14388|14320|14450|14350|14450|14350|14388|14320|144
1605188100000|2020-11-12 13:35:00|14449|14352|14389|14352|14450|14352|14364|14352|689
1605188400000|2020-11-12 13:40:00|14449|14354|14448|14354|14449|14354|14448|14354|341
1605188700000|2020-11-12 13:45:00|14386|14357|14448|14357|14448|14357|14386|14357|312
1605189000000|2020-11-12 13:50:00|14429|14358|14449|14389|14449|14389|14429|14354|357
1605189300000|2020-11-12 13:55:00|14500|14400|14500|14400|14500|14400|14478|14400|190
1605189600000|2020-11-12 14:00:00|14499|14420|14500|14400|14500|14420|14499|14400|227
1605189900000|2020-11-12 14:05:00|14499|14401|14490|14401|14499|14401|14490|14401|0
1605190200000|2020-11-12 14:10:00|14488|14400|14487|14400|14488|14400|14487|14400|5
1605190500000|2020-11-12 14:15:00|14484|14401|14483|14401|14484|14406|14483|14401|147
1605190800000|2020-11-12 14:20:00|14464|14450|14464|14400|14464|14450|14464|14400|214
1605191100000|2020-11-12 14:25:00|14483||14483||14483||14480||175
1605191400000|2020-11-12 14:30:00|14440|14401|14419|14395|14464|14430|14336|14309|28031
1605191700000|2020-11-12 14:35:00|14420|14406|14564|14536|14575|14540|14420|14406|67855
1605192000000|2020-11-12 14:40:00|14563|14535|14547|14533|14565|14550|14526|14510|45575
1605192300000|2020-11-12 14:45:00|14545|14534|14490|14481|14564|14557|14467|14459|24792
1605192600000|2020-11-12 14:50:00|14488|14477|14461|14445|14501|14483|14443|14430|13588
1605192900000|2020-11-12 14:55:00|14462|14449|14500|14488|14506|14498|14424|14410|18512
1605193200000|2020-11-12 15:00:00|14499|14475|14516|14489|14520|14509|14465|14453|10769
1605193500000|2020-11-12 15:05:00|14513|14492|14530|14509|14533|14520|14487|14481|6553
1605193800000|2020-11-12 15:10:00|14528|14510|14534|14526|14564|14551|14517|14510|8521
1605194100000|2020-11-12 15:15:00|14538|14527|14582|14575|14595|14575|14529|14516|10079
1605194400000|2020-11-12 15:20:00|14579|14571|14520|14508|14590|14583|14520|14508|11822
1605194700000|2020-11-12 15:25:00|14521|14515|14536|14520|14536|14520|14499|14485|6154
1605195000000|2020-11-12 15:30:00|14542|14525|14554|14547|14570|14555|14537|14525|10369
1605195300000|2020-11-12 15:35:00|14553|14546|14550|14534|14554|14546|14525|14521|6324
1605195600000|2020-11-12 15:40:00|14554|14539|14598|14590|14600|14592|14554|14539|16829
1605195900000|2020-11-12 15:45:00|14597|14587|14576|14555|14598|14588|14560|14550|4200
1605196200000|2020-11-12 15:50:00|14568|14558|14553|14540|14584|14568|14550|14540|7625
1605196500000|2020-11-12 15:55:00|14552|14536|14520|14504|14564|14551|14518|14504|11463
1605196800000|2020-11-12 16:00:00|14517|14506|14531|14519|14544|14534|14516|14504|8513
1605197100000|2020-11-12 16:05:00|14534|14523|14511|14506|14544|14528|14506|14492|7035
1605197400000|2020-11-12 16:10:00|14509|14500|14488|14483|14510|14502|14488|14481|13192
1605197700000|2020-11-12 16:15:00|14487|14486|14494|14480|14496|14486|14476|14465|5261
1605198000000|2020-11-12 16:20:00|14499|14481|14486|14474|14512|14501|14486|14473|5169
1605198300000|2020-11-12 16:25:00|14485|14476|14493|14477|14504|14495|14484|14474|9640
1605198600000|2020-11-12 16:30:00|14492|14476|14497|14488|14516|14500|14491|14475|7031
1605198900000|2020-11-12 16:35:00|14498|14489|14492|14480|14513|14502|14492|14477|4958
1605199200000|2020-11-12 16:40:00|14490|14475|14463|14450|14490|14476|14463|14446|9621
1605199500000|2020-11-12 16:45:00|14462|14447|14454|14440|14471|14460|14443|14434|1800
1605199800000|2020-11-12 16:50:00|14452|14442|14498|14479|14498|14490|14452|14440|7818
1605200100000|2020-11-12 16:55:00|14497|14480|14487|14473|14498|14490|14483|14473|3838
1605200400000|2020-11-12 17:00:00|14486|14474|14457|14448|14491|14478|14455|14448|3767
1605200700000|2020-11-12 17:05:00|14456|14438|14458|14442|14486|14470|14444|14438|2383
1605201000000|2020-11-12 17:10:00|14457|14443|14477|14463|14481|14467|14457|14441|2740
1605201300000|2020-11-12 17:15:00|14476|14458|14454|14443|14476|14462|14454|14443|3580
1605201600000|2020-11-12 17:20:00|14453|14444|14457|14450|14463|14460|14453|14443|4908
1605201900000|2020-11-12 17:25:00|14455|14444|14442|14424|14457|14444|14438|14422|3791
1605202200000|2020-11-12 17:30:00|14441|14423|14484|14472|14485|14472|14434|14417|1652
1605202500000|2020-11-12 17:35:00|14486|14474|14453|14442|14486|14474|14453|14441|5067
1605202800000|2020-11-12 17:40:00|14448|14426|14432|14418|14457|14434|14427|14417|4673
1605203100000|2020-11-12 17:45:00|14431|14424|14401|14387|14433|14425|14399|14384|5394
1605203400000|2020-11-12 17:50:00|14404|14388|14431|14422|14433|14428|14384|14374|6930
1605203700000|2020-11-12 17:55:00|14429|14424|14425|14417|14431|14424|14409|14400|4955
1605204000000|2020-11-12 18:00:00|14419|14413|14446|14435|14448|14435|14410|14406|5031
1605204300000|2020-11-12 18:05:00|14444|14436|14439|14421|14444|14436|14425|14415|1634
1605204600000|2020-11-12 18:10:00|14434|14425|14428|14412|14434|14425|14399|14385|3823
1605204900000|2020-11-12 18:15:00|14430|14413|14393|14382|14430|14420|14385|14370|2849
1605205200000|2020-11-12 18:20:00|14395|14385|14386|14365|14420|14400|14370|14363|3505
1605205500000|2020-11-12 18:25:00|14408|14371|14379|14364|14408|14387|14379|14361|1871
1605205800000|2020-11-12 18:30:00|14378|14363|14412|14383|14425|14408|14366|14356|4542
1605206100000|2020-11-12 18:35:00|14408|14384|14420|14403|14447|14428|14398|14383|1521
1605206400000|2020-11-12 18:40:00|14419|14397|14396|14385|14419|14397|14392|14381|2292
1605206700000|2020-11-12 18:45:00|14397|14386|14395|14384|14408|14396|14393|14384|1871
1605207000000|2020-11-12 18:50:00|14394|14385|14444|14430|14446|14431|14394|14385|15396
1605207300000|2020-11-12 18:55:00|14443|14426|14443|14431|14448|14433|14426|14407|5345
1605207600000|2020-11-12 19:00:00|14442|14428|14439|14425|14462|14449|14432|14420|7139
1605207900000|2020-11-12 19:05:00|14435|14417|14388|14378|14439|14421|14386|14373|8610
1605208200000|2020-11-12 19:10:00|14389|14380|14370|14359|14397|14386|14368|14356|4015
1605208500000|2020-11-12 19:15:00|14369|14358|14350|14340|14372|14362|14344|14330|6828
1605208800000|2020-11-12 19:20:00|14352|14341|14338|14326|14358|14343|14322|14314|6637
1605209100000|2020-11-12 19:25:00|14339|14327|14335|14320|14347|14337|14329|14314|3132
1605209400000|2020-11-12 19:30:00|14334|14319|14352|14338|14353|14340|14313|14300|3775
1605209700000|2020-11-12 19:35:00|14349|14340|14354|14345|14362|14346|14346|14335|3434
1605210000000|2020-11-12 19:40:00|14356|14349|14313|14300|14356|14349|14303|14295|5385
1605210300000|2020-11-12 19:45:00|14318|14303|14298|14290|14320|14306|14297|14282|2940
1605210600000|2020-11-12 19:50:00|14295|14285|14282|14260|14309|14298|14268|14258|6658
1605210900000|2020-11-12 19:55:00|14277|14265|14261|14250|14291|14278|14261|14243|3004
1605211200000|2020-11-12 20:00:00|14258|14247|14248|14240|14273|14257|14248|14240|5202
1605211500000|2020-11-12 20:05:00|14254|14244|14264|14250|14272|14252|14244|14226|8455
1605211800000|2020-11-12 20:10:00|14265|14248|14262|14244|14272|14257|14232|14222|4810
1605212100000|2020-11-12 20:15:00|14259|14245|14243|14233|14261|14248|14239|14230|6947
1605212400000|2020-11-12 20:20:00|14240|14231|14242|14233|14243|14235|14231|14226|5242
1605212700000|2020-11-12 20:25:00|14241|14232|14207|14202|14242|14233|14207|14202|9159
1605213000000|2020-11-12 20:30:00|14211|14200|14232|14224|14243|14233|14211|14200|11815
1605213300000|2020-11-12 20:35:00|14231|14223|14284|14270|14284|14270|14209|14206|24940
1605213600000|2020-11-12 20:40:00|14283|14271|14268|14263|14283|14271|14258|14253|19941
1605213900000|2020-11-12 20:45:00|14269|14264|14286|14273|14286|14273|14239|14236|39345
1605214200000|2020-11-12 20:50:00|14279|14260|14244|14239|14286|14266|14236|14228|59920
1605214500000|2020-11-12 20:55:00|14243|14238|14256|14247|14272|14266|14237|14228|148897
1605214800000|2020-11-12 21:00:00|14259|14248|14360|14247|14380|14248|14250|14232|588699
1605215100000|2020-11-12 21:05:00|14361||14360||14361||14360||41
1605215700000|2020-11-12 21:15:00|||||||||14
1605216600000|2020-11-12 21:30:00|14299|14248|14299|14247|14299|14248|14298|14247|1
1605216900000|2020-11-12 21:35:00|14298||14298||14299||14298||0
1605217200000|2020-11-12 21:40:00|14379|14248|14314|14248|14379|14299|14314|14247|601
1605217800000|2020-11-12 21:50:00|14315|14247|14314|14247|14315|14247|14314|14247|8
1605218100000|2020-11-12 21:55:00|14315|14248|14314|14248|14315|14248|14314|14247|43
1605218400000|2020-11-12 22:00:00|14315|14247|14315|14248|14315|14248|14314|14247|35
1605218700000|2020-11-12 22:05:00||14247||14248||14248||14247|0
1605219000000|2020-11-12 22:10:00|||||||||25
1605219300000|2020-11-12 22:15:00||14247||14256||14256||14247|16
1605219900000|2020-11-12 22:25:00|||||||||30
1605220200000|2020-11-12 22:30:00|||||||||52
1605220500000|2020-11-12 22:35:00|||||||||18
1605220800000|2020-11-12 22:40:00|||||||||223
1605221100000|2020-11-12 22:45:00|||||||||7
1605221400000|2020-11-12 22:50:00||14260||14260||14260||14260|100
1605222600000|2020-11-12 23:10:00|14309|14280|14380|14280|14380|14280|14309|14280|395
1605222900000|2020-11-12 23:15:00|14379|14270|14280|14270|14379|14270|14280|14270|175
1605223200000|2020-11-12 23:20:00|||||||||1
1605223500000|2020-11-12 23:25:00|14380||14379||14380||14379||70
1605224100000|2020-11-12 23:35:00|||||||||6
1605224400000|2020-11-12 23:40:00|||||||||24
1605224700000|2020-11-12 23:45:00|||||||||100
1605225000000|2020-11-12 23:50:00|14374|14280|14373|14260|14374|14280|14373|14260|493
1605225300000|2020-11-12 23:55:00|14350||14350||14350||14350||16
1605225900000|2020-11-13 00:05:00||14270||14270||14270||14270|0
1605226200000|2020-11-13 00:10:00|||||||||1
1605227100000|2020-11-13 00:25:00|14362||14349||14362||14349||52
1605227400000|2020-11-13 00:30:00|14350||14300||14362||14300||20
1605227700000|2020-11-13 00:35:00|14362|14271|14379|14270|14380|14300|14362|14270|225
1605228000000|2020-11-13 00:40:00|||||||||83
1605228300000|2020-11-13 00:45:00|||||||||28
1605228600000|2020-11-13 00:50:00|14362|14260|14361|14260|14362|14260|14361|14260|200
1605228900000|2020-11-13 00:55:00|14270||14362||14362||14270||194
1605258000000|2020-11-13 09:00:00|14600|14400|14600|14410|14600|14410|14600|14400|58
1605258300000|2020-11-13 09:05:00|14549||14503||14549||14503||0
1605258600000|2020-11-13 09:10:00|14502||14502||14502||14502||0
1605258900000|2020-11-13 09:15:00|14503|14460|14503|14410|14503|14500|14503|14410|235
1605259200000|2020-11-13 09:20:00|14502||14502||14502||14502||5
1605259500000|2020-11-13 09:25:00|14460|14450|14502|14400|14502|14450|14460|14400|336
1605259800000|2020-11-13 09:30:00||14460||14460||14460||14460|94
1605260100000|2020-11-13 09:35:00||14461||14461||14461||14461|0
1605261000000|2020-11-13 09:50:00|14499||14499||14499||14499||0
1605262500000|2020-11-13 10:15:00|||||||||110
1605262800000|2020-11-13 10:20:00|14503|14465|14550|14500|14550|14500|14503|14465|286
1605263100000|2020-11-13 10:25:00|14555||14555||14555||14555||93
1605264000000|2020-11-13 10:40:00|14554|14400|14554|14400|14554|14400|14554|14400|1365
1605265200000|2020-11-13 11:00:00||14408||14409||14409||14408|0
1605265800000|2020-11-13 11:10:00|14553||14552||14553||14552||0
1605266700000|2020-11-13 11:25:00|||||||||30
1605267300000|2020-11-13 11:35:00|14553||14552||14553||14552||0
1605267600000|2020-11-13 11:40:00|14551||14550||14551||14550||10
1605268500000|2020-11-13 11:55:00|14549||14549||14549||14549||20
1605268800000|2020-11-13 12:00:00|||||||||38
1605269400000|2020-11-13 12:10:00||14410||14410||14410||14410|40
1605270000000|2020-11-13 12:20:00|14548||14548||14548||14548||0
1605270300000|2020-11-13 12:25:00|14549||14549||14549||14549||0
1605270600000|2020-11-13 12:30:00|14532|14409|14475|14409|14532|14409|14475|14409|24
1605270900000|2020-11-13 12:35:00|||||||||10
1605271200000|2020-11-13 12:40:00||14408||14408||14408||14408|53
1605271500000|2020-11-13 12:45:00|14464||14463||14464||14463||13
1605271800000|2020-11-13 12:50:00||14425||14408||14425||14408|91
1605272400000|2020-11-13 13:00:00|||||||||5
1605272700000|2020-11-13 13:05:00|14464|14430|14464|14430|14464|14430|14464|14430|8
1605273000000|2020-11-13 13:10:00|||||||||237
1605273300000|2020-11-13 13:15:00||14438||14438||14438||14438|47
1605273600000|2020-11-13 13:20:00|||||||||40
1605273900000|2020-11-13 13:25:00||14440||14443||14443||14440|1154
1605274200000|2020-11-13 13:30:00|14475|14447|14475|14440|14475|14447|14475|14440|360
1605274500000|2020-11-13 13:35:00||14445||14445||14445||14445|3
1605274800000|2020-11-13 13:40:00|||||||||112
1605275100000|2020-11-13 13:45:00|14461||14475||14475||14461||38
1605275400000|2020-11-13 13:50:00||14455||14455||14455||14455|176
1605275700000|2020-11-13 13:55:00|14460|14445|14460|14445|14460|14445|14460|14445|288
1605276000000|2020-11-13 14:00:00|14445|14440|14445|14440|14445|14440|14445|14440|36
1605276300000|2020-11-13 14:05:00|14460|14444|14470|14440|14475|14444|14460|14440|265
1605276600000|2020-11-13 14:10:00|14460|14450|14475|14438|14475|14450|14450|14438|703
1605276900000|2020-11-13 14:15:00|14474|14448|14474|14430|14474|14454|14474|14430|365
1605277200000|2020-11-13 14:20:00|||||||||130
1605277500000|2020-11-13 14:25:00|||||||||35
1605277800000|2020-11-13 14:30:00|14450|14425|14327|14296|14450|14425|14267|14250|49295
1605278100000|2020-11-13 14:35:00|14331|14297|14426|14401|14460|14448|14331|14297|32379
1605278400000|2020-11-13 14:40:00|14436|14404|14421|14401|14468|14454|14400|14375|30964
1605278700000|2020-11-13 14:45:00|14419|14409|14466|14446|14470|14464|14402|14388|19028
1605279000000|2020-11-13 14:50:00|14464|14447|14439|14415|14464|14457|14413|14401|35449
1605279300000|2020-11-13 14:55:00|14440|14420|14443|14424|14474|14469|14415|14400|26980
1605279600000|2020-11-13 15:00:00|14435|14430|14390|14382|14435|14430|14373|14360|13903
1605279900000|2020-11-13 15:05:00|14387|14367|14397|14382|14413|14403|14372|14361|29335
1605280200000|2020-11-13 15:10:00|14394|14384|14414|14402|14419|14407|14389|14362|12726
1605280500000|2020-11-13 15:15:00|14411|14403|14419|14410|14438|14425|14400|14389|25392
1605280800000|2020-11-13 15:20:00|14425|14415|14432|14420|14438|14427|14399|14387|10683
1605281100000|2020-11-13 15:25:00|14429|14415|14422|14398|14443|14437|14410|14398|9975
1605281400000|2020-11-13 15:30:00|14411|14400|14381|14369|14424|14414|14381|14369|11961
1605281700000|2020-11-13 15:35:00|14370|14361|14353|14339|14402|14386|14353|14339|17105
1605282000000|2020-11-13 15:40:00|14357|14343|14399|14391|14402|14391|14357|14343|7459
1605282300000|2020-11-13 15:45:00|14402|14393|14417|14407|14423|14407|14402|14388|8374
1605282600000|2020-11-13 15:50:00|14426|14412|14388|14376|14426|14412|14357|14341|13015
1605282900000|2020-11-13 15:55:00|14384|14377|14369|14358|14384|14377|14345|14334|13987
1605283200000|2020-11-13 16:00:00|14366|14359|14371|14361|14389|14381|14364|14350|7707
1605283500000|2020-11-13 16:05:00|14375|14362|14382|14367|14400|14394|14371|14357|10030
1605283800000|2020-11-13 16:10:00|14376|14365|14395|14386|14398|14386|14360|14346|7945
1605284100000|2020-11-13 16:15:00|14396|14387|14376|14367|14411|14400|14368|14356|11102
1605284400000|2020-11-13 16:20:00|14378|14368|14385|14380|14400|14387|14378|14365|6313
1605284700000|2020-11-13 16:25:00|14389|14381|14401|14389|14413|14404|14376|14359|12473
1605285000000|2020-11-13 16:30:00|14394|14388|14404|14390|14404|14390|14390|14381|5059
1605285300000|2020-11-13 16:35:00|14401|14392|14348|14334|14403|14394|14343|14329|10516
1605285600000|2020-11-13 16:40:00|14347|14335|14366|14360|14392|14378|14347|14335|10388
1605285900000|2020-11-13 16:45:00|14372|14366|14392|14380|14400|14384|14372|14363|5436
1605286200000|2020-11-13 16:50:00|14400|14387|14389|14370|14406|14399|14382|14367|6441
1605286500000|2020-11-13 16:55:00|14390|14373|14419|14412|14419|14412|14390|14373|11383
1605286800000|2020-11-13 17:00:00|14418|14410|14413|14402|14420|14412|14402|14390|7184
1605287100000|2020-11-13 17:05:00|14414|14403|14401|14390|14418|14407|14401|14390|5530
1605287400000|2020-11-13 17:10:00|14403|14393|14422|14411|14441|14432|14403|14392|7626
1605287700000|2020-11-13 17:15:00|14419|14397|14415|14403|14422|14410|14403|14390|7036
1605288000000|2020-11-13 17:20:00|14412|14402|14384|14373|14412|14402|14372|14362|10100
1605288300000|2020-11-13 17:25:00|14385|14374|14368|14356|14394|14386|14368|14355|4968
1605288600000|2020-11-13 17:30:00|14365|14354|14379|14371|14380|14372|14357|14350|8876
1605288900000|2020-11-13 17:35:00|14375|14365|14391|14382|14396|14390|14362|14355|4434
1605289200000|2020-11-13 17:40:00|14393|14383|14399|14390|14409|14400|14393|14383|3931
1605289500000|2020-11-13 17:45:00|14395|14389|14397|14390|14397|14391|14390|14382|5153
1605289800000|2020-11-13 17:50:00|14396|14386|14379|14371|14397|14390|14379|14367|2845
1605290100000|2020-11-13 17:55:00|14380|14372|14397|14388|14406|14397|14380|14372|3425
1605290400000|2020-11-13 18:00:00|14392|14389|14369|14358|14397|14389|14369|14357|4754
1605290700000|2020-11-13 18:05:00|14372|14360|14373|14360|14376|14368|14364|14354|7737
1605291000000|2020-11-13 18:10:00|14372|14361|14373|14363|14383|14375|14370|14357|4138
1605291300000|2020-11-13 18:15:00|14372|14364|14362|14354|14373|14364|14349|14339|11234
1605291600000|2020-11-13 18:20:00|14364|14355|14346|14335|14364|14362|14342|14332|10589
1605291900000|2020-11-13 18:25:00|14344|14336|14349|14332|14360|14349|14343|14332|4634
1605292200000|2020-11-13 18:30:00|14348|14338|14339|14327|14348|14338|14331|14322|5260
1605292500000|2020-11-13 18:35:00|14338|14325|14332|14323|14338|14331|14330|14320|5840
1605292800000|2020-11-13 18:40:00|14328|14322|14331|14323|14331|14323|14316|14305|9519
1605293100000|2020-11-13 18:45:00|14335|14328|14328|14314|14340|14329|14322|14313|8554
1605293400000|2020-11-13 18:50:00|14327|14315|14321|14311|14328|14321|14316|14303|4969
1605293700000|2020-11-13 18:55:00|14320|14314|14326|14321|14328|14324|14315|14306|8654
1605294000000|2020-11-13 19:00:00|14327|14323|14330|14322|14331|14326|14327|14315|6259
1605294300000|2020-11-13 19:05:00|14331|14323|14326|14315|14341|14334|14326|14310|8811
1605294600000|2020-11-13 19:10:00|14323|14317|14290|14281|14323|14318|14290|14280|19149
1605294900000|2020-11-13 19:15:00|14292|14283|14357|14346|14357|14346|14292|14283|13946
1605295200000|2020-11-13 19:20:00|14363|14351|14386|14374|14389|14384|14360|14351|7544
1605295500000|2020-11-13 19:25:00|14385|14377|14398|14386|14398|14391|14378|14367|7186
1605295800000|2020-11-13 19:30:00|14397|14387|14371|14360|14404|14398|14371|14360|14369
1605296100000|2020-11-13 19:35:00|14365|14354|14393|14385|14393|14385|14365|14354|5668
1605296400000|2020-11-13 19:40:00|14397|14386|14391|14379|14399|14389|14367|14354|10029
1605296700000|2020-11-13 19:45:00|14392|14382|14413|14401|14418|14409|14387|14375|9083
1605297000000|2020-11-13 19:50:00|14414|14402|14412|14396|14414|14405|14396|14388|7818
1605297300000|2020-11-13 19:55:00|14413|14402|14416|14408|14418|14409|14399|14386|7305
1605297600000|2020-11-13 20:00:00|14412|14407|14422|14412|14426|14417|14405|14397|6132
1605297900000|2020-11-13 20:05:00|14420|14416|14410|14403|14429|14420|14400|14396|19655
1605298200000|2020-11-13 20:10:00|14411|14408|14427|14417|14430|14422|14409|14403|15338
1605298500000|2020-11-13 20:15:00|14420|14415|14428|14421|14428|14422|14408|14399|15728
1605298800000|2020-11-13 20:20:00|14425|14420|14442|14434|14446|14434|14415|14410|11209
1605299100000|2020-11-13 20:25:00|14437|14435|14439|14425|14441|14438|14421|14415|10688
1605299400000|2020-11-13 20:30:00|14437|14426|14460|14454|14462|14456|14428|14426|10542
1605299700000|2020-11-13 20:35:00|14456|14453|14484|14473|14492|14490|14453|14449|14934
1605300000000|2020-11-13 20:40:00|14481|14471|14485|14482|14507|14498|14471|14463|22336
1605300300000|2020-11-13 20:45:00|14484|14478|14467|14444|14506|14495|14463|14443|33948
1605300600000|2020-11-13 20:50:00|14466|14446|14490|14488|14493|14488|14456|14443|25071
1605300900000|2020-11-13 20:55:00|14492|14489|14520|14505|14521|14520|14487|14486|124360
1605301200000|2020-11-13 21:00:00|14550|14498|14550|14508|14550|14515|14550|14400|122244
1605301500000|2020-11-13 21:05:00|||||||||21
1605301800000|2020-11-13 21:10:00|14568|14510|14550|14512|14568|14512|14550|14510|293
1605302100000|2020-11-13 21:15:00|14535|14520|14550|14508|14550|14520|14535|14508|1101
1605302400000|2020-11-13 21:20:00|14508|14505|14508|14505|14508|14505|14508|14505|516
1605302700000|2020-11-13 21:25:00||14490||14490||14490||14490|965
1605303000000|2020-11-13 21:30:00||14497||14497||14497||14497|89
1605303300000|2020-11-13 21:35:00||14498||14498||14498||14498|0
1605303600000|2020-11-13 21:40:00|||||||||1
1605303900000|2020-11-13 21:45:00|||||||||91
1605304200000|2020-11-13 21:50:00||14500||14500||14500||14500|91
1605304500000|2020-11-13 21:55:00|||||||||22
1605517200000|2020-11-16 09:00:00|14700|14488|14700|14590|14700|14600|14588|14488|1124
1605517500000|2020-11-16 09:05:00||14591||14601||14650||14591|549
1605517800000|2020-11-16 09:10:00||14602||14610||14610||14602|74
1605518100000|2020-11-16 09:15:00|14690|14620|14690|14630|14690|14648|14674|14620|517
1605518400000|2020-11-16 09:20:00||14650||14655||14674||14650|245
1605518700000|2020-11-16 09:25:00|14675||14675||14675||14675||260
1605519000000|2020-11-16 09:30:00|14690|14650|14690|14650|14690|14661|14690|14630|1712
1605519300000|2020-11-16 09:35:00|14700|14656|14700|14675|14700|14675|14700|14650|92
1605519600000|2020-11-16 09:40:00|14670|14694|14670|14601|14670|14694|14670|14601|1936
1605519900000|2020-11-16 09:45:00|14665|14600|14665|14551|14665|14600|14630|14551|3308
1605520200000|2020-11-16 09:50:00|14700|14555|14695|14633|14700|14633|14690|14550|543
1605520500000|2020-11-16 09:55:00||14611||14611||14611||14551|37
1605520800000|2020-11-16 10:00:00|14690|14620|14690|14626|14690|14633|14690|14620|3
1605521100000|2020-11-16 10:05:00||14551||14552||14689||14551|439
1605521400000|2020-11-16 10:10:00|14695|14689|14699|14661|14700|14689|14695|14552|267
1605521700000|2020-11-16 10:15:00|14698|14695|14700|14699|14700|14699|14698|14661|2135
1605522000000|2020-11-16 10:20:00|14699|14660|14700|14675|14700|14675|14699|14660|509
1605522300000|2020-11-16 10:25:00|14730|14660|14730|14660|14730|14700|14730|14660|939
1605522600000|2020-11-16 10:30:00||14697||14690||14697||14690|114
1605522900000|2020-11-16 10:35:00|14800|14722|14800|14660|14888|14800|14800|14660|1657
1605523200000|2020-11-16 10:40:00||14665||14700||14700||14660|50
1605523500000|2020-11-16 10:45:00|14834|14723|14934|14700|14934|14830|14834|14700|1911
1605523800000|2020-11-16 10:50:00|14880|14720|14793|14749|14934|14749|14774|14700|329
1605524100000|2020-11-16 10:55:00|14749|14700|14793|14751|14793|14751|14749|14700|896
1605524400000|2020-11-16 11:00:00|14888||14934||14934||14888||260
1605524700000|2020-11-16 11:05:00||14793||14800||14800||14793|59
1605525000000|2020-11-16 11:10:00|14888|14820|14914|14821|14934|14821|14888|14820|655
1605525300000|2020-11-16 11:15:00|14860|14860|14914|14821|14914|14860|14850|14821|1120
1605525600000|2020-11-16 11:20:00||14850||14850||14850||14850|1
1605525900000|2020-11-16 11:25:00|14888|14821|14914|14821|14914|14821|14888|14821|1029
1605526200000|2020-11-16 11:30:00|14900||14899||14900||14899||106
1605526500000|2020-11-16 11:35:00|14900||14900||14900||14900||20
1605526800000|2020-11-16 11:40:00|14874|14850|14874|14821|14874|14850|14874|14821|1029
1605527100000|2020-11-16 11:45:00|14848||14874||14874||14848||110
1605527400000|2020-11-16 11:50:00|14850||14899||14900||14850||45
1605527700000|2020-11-16 11:55:00|14900|14794|14761|14751|14900|14794|14761|14751|1609
1605528000000|2020-11-16 12:00:00|14750|14720|14720|14708|14821|14750|14720|14708|2348
1605528300000|2020-11-16 12:05:00|14750|14700|14690|14650|14750|14700|14690|14650|1140
1605528600000|2020-11-16 12:10:00|14689||14671||14700||14659||532
1605528900000|2020-11-16 12:15:00|14673|14671|14720|14671|14720|14671|14673|14671|810
1605529200000|2020-11-16 12:20:00|14711|14679|14711|14679|14711|14700|14700|14679|616
1605529500000|2020-11-16 12:25:00|14700|14671|14700|14650|14700|14671|14700|14650|1001
1605529800000|2020-11-16 12:30:00|14678|14651|14796|14650|14796|14651|14678|14650|1157
1605530100000|2020-11-16 12:35:00|14800|14651|14774|14665|14800|14666|14774|14651|0
1605530400000|2020-11-16 12:40:00|14773|14700|14755|14700|14775|14736|14755|14700|173
1605530700000|2020-11-16 12:45:00|14752|14710|14710|14665|14752|14710|14710|14665|272
1605531000000|2020-11-16 12:50:00|14697|14650|14768|14650|14775|14651|14668|14650|1121
1605531300000|2020-11-16 12:55:00|14767|14660|14700|14639|14767|14671|14692|14638|845
1605531600000|2020-11-16 13:00:00|14647|14638|14580|14533|14647|14638|14578|14528|2415
1605531900000|2020-11-16 13:05:00|14565|14540|14600|14567|14600|14578|14565|14540|1095
1605532200000|2020-11-16 13:10:00|14700|14568|14695|14600|14700|14600|14695|14568|869
1605532500000|2020-11-16 13:15:00|14677|14601|14695|14602|14695|14650|14677|14601|1933
1605532800000|2020-11-16 13:20:00|14689|14606|14689|14613|14689|14613|14689|14606|150
1605533100000|2020-11-16 13:25:00|14695|14612|14695|14626|14695|14626|14640|14612|369
1605533400000|2020-11-16 13:30:00|14700|14640|14730|14650|14730|14680|14700|14626|3631
1605533700000|2020-11-16 13:35:00||14700||14700||14700||14650|54
1605534000000|2020-11-16 13:40:00|14727|14650|14727|14655|14727|14700|14711|14650|1080
1605534300000|2020-11-16 13:45:00|14724|14650|14726|14650|14727|14705|14724|14650|2197
1605534600000|2020-11-16 13:50:00|14710|14655|14726|14641|14726|14655|14678|14636|1586
1605534900000|2020-11-16 13:55:00|14725||14721||14725||14721||119
1605535200000|2020-11-16 14:00:00|14676|14642|14722|14641|14722|14642|14676|14641|448
1605535500000|2020-11-16 14:05:00|14672|14600|14699|14610|14699|14610|14657|14600|595
1605535800000|2020-11-16 14:10:00|14698|14615|14699|14650|14699|14650|14661|14610|159
1605536100000|2020-11-16 14:15:00|14674||14674||14674||14674||210
1605536400000|2020-11-16 14:20:00|14699|14672|14699|14670|14699|14672|14699|14670|220
1605536700000|2020-11-16 14:25:00|14707|14700|14707|14670|14707|14700|14671|14650|2920
1605537000000|2020-11-16 14:30:00|14700|14675|14681|14660|14880|14871|14636|14620|158323
1605537300000|2020-11-16 14:35:00|14675|14674|14842|14830|14868|14843|14670|14648|57939
1605537600000|2020-11-16 14:40:00|14832|14821|14832|14805|14879|14875|14806|14790|64108
1605537900000|2020-11-16 14:45:00|14833|14809|14848|14831|14880|14879|14826|14809|45621
1605538200000|2020-11-16 14:50:00|14850|14847|14778|14766|14880|14871|14770|14758|92698
1605538500000|2020-11-16 14:55:00|14769|14767|14839|14828|14842|14833|14740|14732|63371
1605538800000|2020-11-16 15:00:00|14840|14829|14902|14882|14924|14920|14833|14810|48790
1605539100000|2020-11-16 15:05:00|14899|14895|15021|15005|15038|15029|14898|14888|113206
1605539400000|2020-11-16 15:10:00|15022|15011|15093|15088|15100|15096|15020|15011|60888
1605539700000|2020-11-16 15:15:00|15096|15090|15069|15063|15119|15111|15061|15055|53040
1605540000000|2020-11-16 15:20:00|15060|15056|15033|15026|15062|15056|15030|15025|23041
1605540300000|2020-11-16 15:25:00|15030|15025|15012|15001|15046|15040|15010|15001|19360
1605540600000|2020-11-16 15:30:00|15006|15003|14971|14961|15008|15003|14960|14954|22469
1605540900000|2020-11-16 15:35:00|14966|14959|15013|15005|15029|15017|14965|14959|24842
1605541200000|2020-11-16 15:40:00|15010|15006|14960|14953|15010|15006|14960|14950|29854
1605541500000|2020-11-16 15:45:00|14958|14951|14939|14927|14958|14955|14927|14923|24976
1605541800000|2020-11-16 15:50:00|14929|14930|14923|14915|14954|14941|14901|14892|30117
1605542100000|2020-11-16 15:55:00|14922|14914|14972|14956|14972|14956|14900|14892|32709
1605542400000|2020-11-16 16:00:00|14971|14957|14936|14920|14993|14985|14933|14920|21714
1605542700000|2020-11-16 16:05:00|14934|14922|14919|14909|14934|14922|14883|14875|17487
1605543000000|2020-11-16 16:10:00|14922|14904|14871|14864|14937|14925|14871|14863|11413
1605543300000|2020-11-16 16:15:00|14870|14863|14847|14833|14878|14867|14839|14830|24350
1605543600000|2020-11-16 16:20:00|14845|14836|14836|14828|14863|14852|14833|14826|6969
1605543900000|2020-11-16 16:25:00|14833|14829|14830|14822|14845|14838|14818|14810|17060
1605544200000|2020-11-16 16:30:00|14828|14824|14807|14801|14845|14835|14807|14801|16515
1605544500000|2020-11-16 16:35:00|14808|14800|14792|14781|14808|14800|14776|14770|23774
1605544800000|2020-11-16 16:40:00|14789|14784|14757|14750|14789|14784|14753|14750|19291
1605545100000|2020-11-16 16:45:00|14753|14745|14747|14741|14771|14760|14742|14730|13135
1605545400000|2020-11-16 16:50:00|14750|14745|14754|14751|14771|14756|14742|14737|15793
1605545700000|2020-11-16 16:55:00|14752|14745|14771|14764|14785|14781|14752|14745|40734
1605546000000|2020-11-16 17:00:00|14770|14765|14763|14756|14799|14789|14763|14752|17633
1605546300000|2020-11-16 17:05:00|14760|14752|14767|14759|14777|14765|14758|14752|11041
1605546600000|2020-11-16 17:10:00|14764|14760|14820|14806|14826|14822|14764|14759|14094
1605546900000|2020-11-16 17:15:00|14811|14798|14817|14808|14817|14808|14802|14786|6991
1605547200000|2020-11-16 17:20:00|14814|14805|14813|14804|14819|14809|14786|14775|16556
1605547500000|2020-11-16 17:25:00|14812|14803|14824|14821|14848|14841|14812|14803|11987
1605547800000|2020-11-16 17:30:00|14823|14820|14787|14781|14823|14820|14787|14781|4862
1605548100000|2020-11-16 17:35:00|14784|14782|14737|14727|14784|14782|14737|14727|6873
1605548400000|2020-11-16 17:40:00|14740|14728|14739|14732|14776|14769|14736|14722|8830
1605548700000|2020-11-16 17:45:00|14742|14733|14741|14728|14750|14745|14741|14725|5992
1605549000000|2020-11-16 17:50:00|14740|14734|14734|14726|14740|14736|14725|14714|8438
1605549300000|2020-11-16 17:55:00|14739|14729|14727|14718|14749|14739|14723|14713|5278
1605549600000|2020-11-16 18:00:00|14723|14719|14681|14677|14723|14719|14677|14672|12895
1605549900000|2020-11-16 18:05:00|14680|14671|14692|14686|14692|14686|14679|14670|17658
1605550200000|2020-11-16 18:10:00|14690|14687|14676|14667|14692|14689|14674|14665|8010
1605550500000|2020-11-16 18:15:00|14677|14673|14671|14656|14681|14673|14669|14656|11122
1605550800000|2020-11-16 18:20:00|14670|14657|14661|14652|14676|14670|14657|14644|9056
1605551100000|2020-11-16 18:25:00|14657|14651|14641|14633|14660|14655|14641|14630|23144
1605551400000|2020-11-16 18:30:00|14642|14635|14649|14639|14652|14648|14627|14620|7398
1605551700000|2020-11-16 18:35:00|14647|14640|14681|14675|14681|14675|14639|14630|10529
1605552000000|2020-11-16 18:40:00|14684|14680|14669|14657|14716|14706|14669|14657|12625
1605552300000|2020-11-16 18:45:00|14668|14659|14656|14643|14668|14659|14636|14628|8912
1605552600000|2020-11-16 18:50:00|14665|14651|14662|14648|14673|14663|14647|14636|7684
1605552900000|2020-11-16 18:55:00|14665|14650|14706|14683|14706|14683|14655|14642|7884
1605553200000|2020-11-16 19:00:00|14707|14690|14673|14657|14707|14694|14662|14642|6131
1605553500000|2020-11-16 19:05:00|14672|14654|14739|14724|14739|14725|14655|14645|7642
1605553800000|2020-11-16 19:10:00|14736|14725|14754|14737|14780|14770|14721|14711|16385
1605554100000|2020-11-16 19:15:00|14753|14744|14749|14735|14775|14766|14738|14725|10196
1605554400000|2020-11-16 19:20:00|14746|14737|14762|14750|14762|14750|14742|14732|6251
1605554700000|2020-11-16 19:25:00|14768|14753|14765|14753|14769|14758|14753|14735|12728
1605555000000|2020-11-16 19:30:00|14771|14757|14770|14762|14781|14772|14757|14746|16532
1605555300000|2020-11-16 19:35:00|14776|14764|14768|14761|14784|14780|14768|14760|9999
1605555600000|2020-11-16 19:40:00|14767|14762|14766|14757|14773|14764|14764|14750|6708
1605555900000|2020-11-16 19:45:00|14765|14758|14751|14748|14766|14762|14744|14740|13681
1605556200000|2020-11-16 19:50:00|14755|14750|14772|14762|14777|14772|14755|14750|21670
1605556500000|2020-11-16 19:55:00|14770|14760|14793|14781|14793|14781|14765|14753|9931
1605556800000|2020-11-16 20:00:00|14797|14780|14757|14750|14797|14784|14757|14750|13901
1605557100000|2020-11-16 20:05:00|14761|14751|14749|14741|14769|14763|14745|14729|9430
1605557400000|2020-11-16 20:10:00|14747|14740|14704|14695|14747|14740|14704|14695|14966
1605557700000|2020-11-16 20:15:00|14703|14693|14727|14715|14727|14715|14678|14668|15492
1605558000000|2020-11-16 20:20:00|14720|14713|14728|14723|14755|14745|14716|14708|22980
1605558300000|2020-11-16 20:25:00|14730|14726|14790|14774|14790|14774|14730|14726|16874
1605558600000|2020-11-16 20:30:00|14789|14775|14827|14813|14839|14830|14789|14775|42394
1605558900000|2020-11-16 20:35:00|14819|14817|14823|14812|14840|14831|14812|14800|28288
1605559200000|2020-11-16 20:40:00|14821|14813|14833|14825|14833|14825|14806|14801|28711
1605559500000|2020-11-16 20:45:00|14838|14826|14785|14777|14840|14833|14778|14772|38126
1605559800000|2020-11-16 20:50:00|14781|14771|14788|14784|14803|14798|14765|14762|61484
1605560100000|2020-11-16 20:55:00|14787|14785|14785|14784|14814|14799|14778|14775|126434
1605560400000|2020-11-16 21:00:00|14943|14765|14890|14856|14943|14856|14820|14755|358780
1605560700000|2020-11-16 21:05:00|14899|14858|14870|14800|15000|14893|14870|14800|3149
1605561000000|2020-11-16 21:10:00|14875|14820|14890|14851|14890|14861|14875|14820|942
1605561300000|2020-11-16 21:15:00|14889|14850|14850|14801|14889|14850|14848|14800|1280
1605561600000|2020-11-16 21:20:00|14849|14784|14800|14784|14849|14790|14793|14780|8886
1605561900000|2020-11-16 21:25:00||14780||14784||14784||14780|376
1605562200000|2020-11-16 21:30:00|15161|14868|14770|14640|15333|15300|14634|14600|87139
1605562500000|2020-11-16 21:35:00|14800|14702|14880|14847|15175|15097|14780|14702|66510
1605562800000|2020-11-16 21:40:00|14878|14829|14931|14903|14940|14928|14739|14700|51696
1605563100000|2020-11-16 21:45:00|14930|14895|14757|14620|14930|14895|14580|14528|50475
1605563400000|2020-11-16 21:50:00|14660|14625|14568|14512|14780|14717|14485|14450|70909
1605563700000|2020-11-16 21:55:00|14600|14550|14500|14471|14600|14576|14444|14420|17499
1605564000000|2020-11-16 22:00:00|14529|14470|14548|14500|14600|14560|14529|14460|8563
1605564300000|2020-11-16 22:05:00|14547|14510|14540|14500|14547|14534|14488|14450|11524
1605564600000|2020-11-16 22:10:00|14548|14535|14600|14578|14650|14600|14548|14535|8567
1605564900000|2020-11-16 22:15:00|14585|14585|14550|14480|14585|14585|14505|14480|6881
1605565200000|2020-11-16 22:20:00|14540|14500|14499|14433|14540|14502|14440|14433|7903
1605565500000|2020-11-16 22:25:00|14450|14465|14498|14465|14499|14490|14450|14433|2405
1605565800000|2020-11-16 22:30:00|14460|14464|14588|14550|14607|14550|14436|14425|14801
1605566100000|2020-11-16 22:35:00|14587|14500|14500|14455|14587|14560|14500|14455|4068
1605566400000|2020-11-16 22:40:00|14550|14451|14550|14455|14550|14455|14550|14451|722
1605566700000|2020-11-16 22:45:00|14500|14475|14579|14565|14600|14565|14500|14475|2877
1605567000000|2020-11-16 22:50:00|14575|14550|14575|14553|14579|14565|14565|14550|702
1605567300000|2020-11-16 22:55:00|14570|14550|14570|14500|14575|14550|14450|14421|9133
1605567600000|2020-11-16 23:00:00|14553|14526|14530|14526|14553|14526|14530|14526|705
1605567900000|2020-11-16 23:05:00|14540|14530|14575|14530|14575|14530|14540|14526|2848
1605568200000|2020-11-16 23:10:00|14567|14550|14560|14550|14568|14550|14560|14550|793
1605568500000|2020-11-16 23:15:00||14526||14545||14545||14526|788
1605568800000|2020-11-16 23:20:00|14559|14526|14560|14539|14560|14545|14559|14526|743
1605569100000|2020-11-16 23:25:00|14557|14545|14550|14539|14557|14545|14550|14539|532
1605569400000|2020-11-16 23:30:00|14556|14530|14556|14526|14556|14530|14556|14526|775
1605569700000|2020-11-16 23:35:00|14526|14500|14477|14470|14526|14500|14477|14470|2587
1605570000000|2020-11-16 23:40:00|14500|14476|14500|14470|14500|14476|14500|14470|1468
1605570300000|2020-11-16 23:45:00|||||||||1225
1605570600000|2020-11-16 23:50:00|14526|14485|14526|14511|14526|14511|14526|14485|1165
1605570900000|2020-11-16 23:55:00|14500|14500|14500|14470|14500|14500|14500|14470|324
1605571200000|2020-11-17 00:00:00|||||||||774
1605571500000|2020-11-17 00:05:00|||||||||288
1605571800000|2020-11-17 00:10:00|14490|14455|14450|14429|14500|14471|14450|14429|1514
1605572100000|2020-11-17 00:15:00|14420|14420|14450|14403|14450|14435|14406|14402|2356
1605572400000|2020-11-17 00:20:00||14411||14426||14426||14411|337
1605572700000|2020-11-17 00:25:00||14440||14436||14445||14436|836
1605573000000|2020-11-17 00:30:00|14451|14450|14470|14450|14500|14450|14451|14450|1738
1605573300000|2020-11-17 00:35:00|14455|14455|14492|14450|14499|14455|14455|14450|383
1605573600000|2020-11-17 00:40:00|14497|14475|14499|14455|14499|14497|14497|14450|727
1605573900000|2020-11-17 00:45:00|14495|14465|14495|14465|14495|14465|14495|14465|119
1605574200000|2020-11-17 00:50:00|14499|14494|14500|14495|14500|14496|14499|14494|643
1605574500000|2020-11-17 00:55:00||14496||14495||14496||14495|334
1605603600000|2020-11-17 09:00:00|14300|14291|14940|14586|14944|14600|14300|14291|2339
1605603900000|2020-11-17 09:05:00|14620|14600|14850|14600|14940|14600|14620|14600|685
1605604200000|2020-11-17 09:10:00|14650|14666|14745|14580|14850|14666|14650|14580|635
1605604500000|2020-11-17 09:15:00||14585||14651||14651||14585|34
1605604800000|2020-11-17 09:20:00|14720|14666|14866|14702|14866|14702|14700|14666|750
1605605100000|2020-11-17 09:25:00||14701||14620||14701||14580|348
1605605400000|2020-11-17 09:30:00|14701|14621|14859|14580|14866|14621|14666|14580|138
1605605700000|2020-11-17 09:35:00|14660|14303|14700|14580|14700|14580|14650|14303|550
1605606000000|2020-11-17 09:40:00|14600|14315|14600|14316|14600|14316|14600|14315|390
1605606300000|2020-11-17 09:45:00|14580|14400|14550|14400|14580|14400|14550|14400|55
1605606600000|2020-11-17 09:50:00|||||||||25
1605606900000|2020-11-17 09:55:00||14410||14412||14412||14410|2
1605607200000|2020-11-17 10:00:00||14416||14416||14416||14416|0
1605607500000|2020-11-17 10:05:00|14540|14471|14471|14416|14550|14471|14471|14416|760
1605607800000|2020-11-17 10:10:00|14480|14417|14480|14428|14480|14428|14480|14417|228
1605608100000|2020-11-17 10:15:00|14550|14430|14700|14460|14794|14460|14550|14430|3348
1605608400000|2020-11-17 10:20:00|||||||||80
1605608700000|2020-11-17 10:25:00||14470||14475||14475||14470|0
1605609000000|2020-11-17 10:30:00|14699|14480|14699|14480|14699|14480|14699|14480|20
1605609300000|2020-11-17 10:35:00|14595||14673||14699||14595||0
1605609600000|2020-11-17 10:40:00||14484||14485||14485||14484|0
1605609900000|2020-11-17 10:45:00|14569|14487|14550|14496|14569|14496|14550|14487|5
1605610200000|2020-11-17 10:50:00|14500|14497|14500|14470|14500|14499|14500|14470|917
1605610500000|2020-11-17 10:55:00||14480||14488||14488||14480|52
1605610800000|2020-11-17 11:00:00||14491||14470||14491||14470|1498
1605611100000|2020-11-17 11:05:00||14485||14485||14485||14485|162
1605611400000|2020-11-17 11:10:00||14470||14470||14470||14470|447
1605611700000|2020-11-17 11:15:00||14472||14470||14472||14470|80
1605612000000|2020-11-17 11:20:00|||||||||1
1605612300000|2020-11-17 11:25:00|14480|14473|14500|14480|14500|14480|14480|14473|685
1605612600000|2020-11-17 11:30:00|14480|14473|14480|14473|14480|14473|14480|14473|248
1605612900000|2020-11-17 11:35:00||14475||14475||14475||14475|117
1605613200000|2020-11-17 11:40:00|14500|14460|14500|14472|14500|14472|14500|14460|907
1605613500000|2020-11-17 11:45:00||14460||14460||14460||14460|333
1605613800000|2020-11-17 11:50:00|14460|14450|14460|14430|14460|14450|14460|14430|992
1605614100000|2020-11-17 11:55:00||14450||14430||14450||14430|203
1605614400000|2020-11-17 12:00:00|14500|14400|14385|14300|14500|14400|14293|14222|5516
1605614700000|2020-11-17 12:05:00|14389|14340|14499|14409|14500|14409|14389|14340|2618
1605615000000|2020-11-17 12:10:00|14468|14410|14500|14449|14500|14449|14460|14410|632
1605615300000|2020-11-17 12:15:00|14496|14450|14500|14423|14500|14498|14496|14422|2329
1605615600000|2020-11-17 12:20:00|14499|14444|14499|14444|14499|14444|14499|14444|626
1605615900000|2020-11-17 12:25:00|14480|14456|14450|14444|14499|14458|14450|14444|1056
1605616200000|2020-11-17 12:30:00|14475|14445|14480|14445|14480|14445|14475|14445|751
1605616500000|2020-11-17 12:35:00|14458||14480||14480||14458||23
1605616800000|2020-11-17 12:40:00|14458|14444|14480|14430|14480|14444|14458|14430|131
1605617100000|2020-11-17 12:45:00||14431||14444||14444||14431|1
1605617400000|2020-11-17 12:50:00||14450||14450||14450||14450|20
1605617700000|2020-11-17 12:55:00|||||||||461
1605618000000|2020-11-17 13:00:00|14470|14453|14470|14450|14470|14453|14470|14450|644
1605618300000|2020-11-17 13:05:00|14478|14444|14478|14444|14478|14444|14445|14444|1235
1605618600000|2020-11-17 13:10:00|14480|14475|14478|14444|14480|14475|14478|14444|764
1605618900000|2020-11-17 13:15:00|14472|14431|14430|14400|14472|14431|14430|14400|1473
1605619200000|2020-11-17 13:20:00|14431|14414|14416|14400|14440|14430|14416|14400|2392
1605619500000|2020-11-17 13:25:00|14413|14390|14400|14361|14416|14390|14400|14360|1079
1605620100000|2020-11-17 13:35:00|14429|14370|14429|14390|14429|14390|14382|14370|445
1605620400000|2020-11-17 13:40:00|14392|14370|14429|14384|14429|14384|14388|14370|845
1605620700000|2020-11-17 13:45:00|14418|14378|14429|14401|14429|14410|14418|14378|56
1605621000000|2020-11-17 13:50:00|14427|14410|14427|14422|14427|14422|14427|14401|108
1605621300000|2020-11-17 13:55:00|14429|14450|14460|14425|14480|14450|14429|14401|1276
1605621600000|2020-11-17 14:00:00||14434||14429||14434||14429|325
1605621900000|2020-11-17 14:05:00|14470|14450|14470|14450|14470|14450|14470|14450|428
1605622200000|2020-11-17 14:10:00|14465|14429|14450|14410|14465|14429|14410|14402|2403
1605622500000|2020-11-17 14:15:00|14480|14423|14480|14450|14490|14454|14467|14423|527
1605622800000|2020-11-17 14:20:00|14453|14423|14478|14435|14486|14435|14453|14423|643
1605623100000|2020-11-17 14:25:00|14468|14424|14500|14467|14500|14485|14450|14423|2771
1605623400000|2020-11-17 14:30:00|14496|14450|14281|14267|14548|14524|14279|14267|134510
1605623700000|2020-11-17 14:35:00|14280|14265|14309|14286|14321|14311|14163|14137|137997
1605624000000|2020-11-17 14:40:00|14304|14287|14245|14215|14427|14412|14245|14215|83271
1605624300000|2020-11-17 14:45:00|14244|14222|14313|14304|14318|14312|14198|14185|92185
1605624600000|2020-11-17 14:50:00|14318|14305|14368|14345|14380|14373|14242|14234|60990
1605624900000|2020-11-17 14:55:00|14366|14358|14249|14230|14375|14364|14233|14225|37386
1605625200000|2020-11-17 15:00:00|14248|14232|14226|14217|14276|14262|14171|14158|58312
1605625500000|2020-11-17 15:05:00|14227|14221|14173|14161|14250|14237|14163|14150|52151
1605625800000|2020-11-17 15:10:00|14174|14167|14132|14113|14232|14217|14130|14113|47257
1605626100000|2020-11-17 15:15:00|14129|14114|14200|14184|14216|14203|14108|14100|59923
1605626400000|2020-11-17 15:20:00|14195|14180|14225|14216|14230|14221|14167|14155|52475
1605626700000|2020-11-17 15:25:00|14226|14217|14221|14208|14232|14221|14188|14180|34750
1605627000000|2020-11-17 15:30:00|14226|14210|14201|14188|14239|14232|14201|14188|24373
1605627300000|2020-11-17 15:35:00|14202|14192|14243|14231|14260|14246|14199|14190|24576
1605627600000|2020-11-17 15:40:00|14241|14232|14230|14220|14260|14248|14223|14211|9686
1605627900000|2020-11-17 15:45:00|14238|14221|14215|14208|14238|14223|14209|14204|10956
1605628200000|2020-11-17 15:50:00|14216|14210|14211|14202|14265|14255|14193|14180|61448
1605628500000|2020-11-17 15:55:00|14219|14204|14286|14273|14287|14281|14219|14204|29250
1605628800000|2020-11-17 16:00:00|14284|14274|14296|14290|14307|14297|14274|14261|15735
1605629100000|2020-11-17 16:05:00|14291|14289|14285|14269|14296|14289|14243|14235|12872
1605629400000|2020-11-17 16:10:00|14277|14268|14344|14334|14345|14336|14269|14254|26516
1605629700000|2020-11-17 16:15:00|14342|14340|14325|14309|14358|14352|14324|14308|14852
1605630000000|2020-11-17 16:20:00|14323|14308|14394|14384|14394|14384|14296|14285|20449
1605630300000|2020-11-17 16:25:00|14395|14394|14436|14423|14450|14438|14387|14374|37970
1605630600000|2020-11-17 16:30:00|14430|14408|14461|14453|14469|14457|14413|14392|29487
1605630900000|2020-11-17 16:35:00|14459|14455|14484|14478|14486|14478|14440|14425|41657
1605631200000|2020-11-17 16:40:00|14486|14481|14474|14462|14512|14504|14474|14455|31989
1605631500000|2020-11-17 16:45:00|14477|14465|14429|14418|14481|14476|14424|14411|28738
1605631800000|2020-11-17 16:50:00|14431|14421|14460|14450|14461|14453|14420|14406|17557
1605632100000|2020-11-17 16:55:00|14475|14460|14454|14448|14475|14462|14436|14426|8410
1605632400000|2020-11-17 17:00:00|14453|14447|14424|14415|14455|14449|14424|14414|10031
1605632700000|2020-11-17 17:05:00|14425|14416|14467|14456|14467|14456|14425|14416|22263
1605633000000|2020-11-17 17:10:00|14468|14457|14466|14449|14480|14470|14445|14440|21593
1605633300000|2020-11-17 17:15:00|14467|14451|14382|14365|14467|14451|14381|14365|15424
1605633600000|2020-11-17 17:20:00|14377|14357|14370|14359|14390|14372|14352|14335|9259
1605633900000|2020-11-17 17:25:00|14371|14362|14384|14365|14390|14381|14355|14339|14781
1605634200000|2020-11-17 17:30:00|14385|14372|14358|14351|14392|14384|14350|14342|11119
1605634500000|2020-11-17 17:35:00|14359|14352|14336|14325|14361|14352|14319|14310|12821
1605634800000|2020-11-17 17:40:00|14337|14327|14366|14356|14373|14368|14337|14327|13046
1605635100000|2020-11-17 17:45:00|14365|14355|14373|14356|14382|14373|14360|14347|10751
1605635400000|2020-11-17 17:50:00|14371|14357|14338|14331|14371|14361|14333|14326|15737
1605635700000|2020-11-17 17:55:00|14339|14336|14353|14344|14358|14349|14326|14314|25133
1605636000000|2020-11-17 18:00:00|14354|14348|14371|14363|14385|14381|14354|14345|9350
1605636300000|2020-11-17 18:05:00|14365|14356|14374|14369|14374|14369|14356|14350|5651
1605636600000|2020-11-17 18:10:00|14375|14371|14391|14387|14412|14407|14375|14371|13141
1605636900000|2020-11-17 18:15:00|14393|14389|14368|14365|14398|14391|14368|14365|5860
1605637200000|2020-11-17 18:20:00|14367|14358|14372|14363|14380|14373|14367|14356|10252
1605637500000|2020-11-17 18:25:00|14371|14365|14386|14372|14389|14379|14346|14339|11944
1605637800000|2020-11-17 18:30:00|14387|14373|14395|14382|14400|14392|14374|14359|16288
1605638100000|2020-11-17 18:35:00|14396|14387|14409|14395|14431|14430|14396|14387|11513
1605638400000|2020-11-17 18:40:00|14405|14400|14393|14382|14405|14402|14389|14376|6959
1605638700000|2020-11-17 18:45:00|14396|14384|14428|14420|14429|14422|14396|14384|9181
1605639000000|2020-11-17 18:50:00|14429|14422|14446|14434|14455|14449|14429|14422|16088
1605639300000|2020-11-17 18:55:00|14445|14442|14433|14422|14457|14448|14426|14416|5906
1605639600000|2020-11-17 19:00:00|14430|14419|14442|14426|14467|14455|14399|14390|8895
1605639900000|2020-11-17 19:05:00|14440|14425|14437|14426|14448|14437|14422|14412|10218
1605640200000|2020-11-17 19:10:00|14432|14429|14444|14437|14444|14437|14422|14415|14526
1605640500000|2020-11-17 19:15:00|14455|14441|14438|14430|14459|14444|14428|14415|6746
1605640800000|2020-11-17 19:20:00|14434|14429|14445|14440|14447|14441|14433|14423|13781
1605641100000|2020-11-17 19:25:00|14439|14442|14418|14414|14439|14442|14414|14408|7534
1605641400000|2020-11-17 19:30:00|14420|14415|14431|14421|14438|14435|14420|14415|7874
1605641700000|2020-11-17 19:35:00|14430|14420|14420|14414|14430|14422|14412|14405|6897
1605642000000|2020-11-17 19:40:00|14419|14416|14417|14412|14419|14416|14413|14407|5179
1605642300000|2020-11-17 19:45:00|14415|14413|14398|14388|14415|14414|14385|14380|11315
1605642600000|2020-11-17 19:50:00|14395|14391|14390|14383|14409|14403|14388|14380|9269
1605642900000|2020-11-17 19:55:00|14391|14386|14405|14398|14408|14402|14381|14371|15978
1605643200000|2020-11-17 20:00:00|14404|14400|14376|14369|14405|14401|14370|14363|14532
1605643500000|2020-11-17 20:05:00|14378|14370|14370|14365|14394|14387|14364|14362|12911
1605643800000|2020-11-17 20:10:00|14371|14368|14366|14360|14373|14368|14354|14350|26375
1605644100000|2020-11-17 20:15:00|14370|14363|14372|14368|14378|14375|14365|14360|19498
1605644400000|2020-11-17 20:20:00|14370|14369|14394|14389|14395|14389|14370|14365|16474
1605644700000|2020-11-17 20:25:00|14395|14390|14409|14403|14424|14415|14395|14389|17594
1605645000000|2020-11-17 20:30:00|14408|14402|14386|14383|14408|14402|14374|14367|22455
1605645300000|2020-11-17 20:35:00|14385|14382|14395|14390|14408|14402|14384|14382|24611
1605645600000|2020-11-17 20:40:00|14393|14391|14398|14394|14402|14399|14385|14382|34332
1605645900000|2020-11-17 20:45:00|14396|14392|14403|14400|14405|14402|14382|14377|41238
1605646200000|2020-11-17 20:50:00|14402|14399|14386|14380|14405|14401|14384|14380|66006
1605646500000|2020-11-17 20:55:00|14384|14381|14404|14392|14417|14412|14383|14381|123009
1605646800000|2020-11-17 21:00:00|14397|14391|14405|14385|14425|14400|14397|14314|559423
1605647100000|2020-11-17 21:05:00|14425|14400|14425|14400|14425|14400|14425|14400|220
1605647400000|2020-11-17 21:10:00||14402||14400||14402||14400|400
1605647700000|2020-11-17 21:15:00|14416|14320|14390|14320|14416|14320|14375|14320|1090
1605648000000|2020-11-17 21:20:00|14416|14331|14415|14390|14416|14390|14415|14331|372
1605648600000|2020-11-17 21:30:00|||||||||185
1605648900000|2020-11-17 21:35:00|14409|14400|14409|14400|14409|14400|14409|14400|20
1605649200000|2020-11-17 21:40:00|14400|14390|14400|14390|14400|14390|14400|14390|366
1605649500000|2020-11-17 21:45:00||14343||14343||14343||14343|400
1605649800000|2020-11-17 21:50:00|||||||||7
1605650100000|2020-11-17 21:55:00|14399|14360|14399|14360|14399|14360|14399|14360|0
1605650400000|2020-11-17 22:00:00|||||||||100
1605651300000|2020-11-17 22:15:00|||||||||39
1605651600000|2020-11-17 22:20:00|||||||||191
1605651900000|2020-11-17 22:25:00|||||||||25
1605652200000|2020-11-17 22:30:00|||||||||55
1605652500000|2020-11-17 22:35:00|||||||||41
1605652800000|2020-11-17 22:40:00|14391||14391||14391||14391||6
1605653400000|2020-11-17 22:50:00|||||||||44
1605653700000|2020-11-17 22:55:00|14360|14331|14390|14360|14391|14360|14360|14331|1000
1605654000000|2020-11-17 23:00:00|14360|14331|14390|14360|14390|14360|14360|14331|1530
1605654300000|2020-11-17 23:05:00|14360|14331|14360|14331|14360|14331|14360|14331|630
1605654600000|2020-11-17 23:10:00|||||||||4
1605654900000|2020-11-17 23:15:00|||||||||29
1605655200000|2020-11-17 23:20:00|||||||||50
1605655500000|2020-11-17 23:25:00|||||||||53
1605655800000|2020-11-17 23:30:00|14391|14335|14391|14335|14391|14335|14391|14335|46
1605656700000|2020-11-17 23:45:00|14390|14331|14360|14331|14390|14331|14360|14331|389
1605657300000|2020-11-17 23:55:00|||||||||515
1605657600000|2020-11-18 00:00:00|14331|14320|14360|14314|14360|14320|14314|14300|1273
1605658500000|2020-11-18 00:15:00||14316||14316||14316||14316|4
1605658800000|2020-11-18 00:20:00|||||||||25
1605659100000|2020-11-18 00:25:00|14391||14391||14391||14391||0
1605659700000|2020-11-18 00:35:00||14320||14322||14322||14320|11
1605660300000|2020-11-18 00:45:00|14390|14325|14390|14350|14390|14350|14390|14325|451
1605660600000|2020-11-18 00:50:00|14391|14331|14391|14335|14391|14335|14391|14331|7
1605660900000|2020-11-18 00:55:00|14389|14350|14391|14335|14391|14360|14389|14335|114
1605690000000|2020-11-18 09:00:00|14779|14150|14700|14187|14779|14187|14700|14150|0
1605690300000|2020-11-18 09:05:00|14560|14252|14560|14300|14560|14300|14560|14252|0
1605690600000|2020-11-18 09:10:00|14500||14500||14500||14500||6
1605690900000|2020-11-18 09:15:00|14560|14260|14560|14260|14560|14260|14560|14260|0
1605691200000|2020-11-18 09:20:00|14500|14272|14500|14272|14500|14272|14500|14272|0
1605692400000|2020-11-18 09:40:00||14310||14310||14310||14310|0
1605692700000|2020-11-18 09:45:00||14312||14400||14400||14312|0
1605694500000|2020-11-18 10:15:00|||||||||59
1605695100000|2020-11-18 10:25:00|||||||||54
1605695400000|2020-11-18 10:30:00|||||||||100
1605695700000|2020-11-18 10:35:00|||||||||41
1605696000000|2020-11-18 10:40:00|||||||||500
1605696300000|2020-11-18 10:45:00|14498||14498||14498||14498||0
1605696600000|2020-11-18 10:50:00||14401||14401||14401||14401|0
1605696900000|2020-11-18 10:55:00||14408||14408||14408||14408|0
1605697200000|2020-11-18 11:00:00|||||||||22
1605697500000|2020-11-18 11:05:00|14492||14491||14492||14491||57
1605698100000|2020-11-18 11:15:00|||||||||81
1605698400000|2020-11-18 11:20:00|14490||14490||14490||14490||0
1605699000000|2020-11-18 11:30:00|14492|14465|14492|14465|14492|14465|14490|14465|17
1605699900000|2020-11-18 11:45:00|14498|14485|14498|14465|14498|14490|14498|14465|787
1605700200000|2020-11-18 11:50:00|||||||||80
1605700500000|2020-11-18 11:55:00|14490|14490|14498|14490|14498|14490|14480|14490|225
1605700800000|2020-11-18 12:00:00|14497|14492|14498|14466|14498|14492|14497|14466|336
1605701100000|2020-11-18 12:05:00|14466|14465|14498|14470|14498|14470|14466|14465|1012
1605701400000|2020-11-18 12:10:00|14493|14472|14498|14480|14498|14481|14493|14472|253
1605701700000|2020-11-18 12:15:00|||||||||95
1605702000000|2020-11-18 12:20:00|14480|14470|14498|14470|14498|14470|14480|14470|576
1605702300000|2020-11-18 12:25:00||14490||14490||14490||14490|200
1605702600000|2020-11-18 12:30:00|14493|14491|14498|14490|14498|14491|14493|14490|257
1605702900000|2020-11-18 12:35:00|14490|14470|14490|14480|14490|14480|14490|14470|200
1605703200000|2020-11-18 12:40:00|14495|14490|14494|14480|14495|14490|14491|14480|336
1605703500000|2020-11-18 12:45:00||14482||14482||14490||14482|200
1605703800000|2020-11-18 12:50:00||14480||14480||14480||14480|10
1605704100000|2020-11-18 12:55:00||14490||14480||14490||14480|202
1605704400000|2020-11-18 13:00:00|||||||||200
1605704700000|2020-11-18 13:05:00|14490||14490||14490||14490||115
1605705300000|2020-11-18 13:15:00|14488|14467|14485|14467|14490|14470|14485|14467|234
1605705600000|2020-11-18 13:20:00||14465||14450||14465||14450|418
1605705900000|2020-11-18 13:25:00|||||||||24
1605706200000|2020-11-18 13:30:00|||||||||1
1605706500000|2020-11-18 13:35:00|14467|14453|14494|14465|14494|14465|14466|14453|191
1605706800000|2020-11-18 13:40:00|14475||14475||14475||14475||1
1605707100000|2020-11-18 13:45:00|14470|14453|14470|14450|14470|14453|14470|14450|315
1605707400000|2020-11-18 13:50:00|14494|14451|14494|14440|14494|14451|14479|14420|1213
1605707700000|2020-11-18 13:55:00|14493|14443|14494|14443|14494|14443|14493|14443|159
1605708000000|2020-11-18 14:00:00||14440||14450||14450||14440|326
1605708300000|2020-11-18 14:05:00|14490|14443|14494|14440|14494|14443|14485|14440|278
1605708600000|2020-11-18 14:10:00|14493||14493||14493||14490||95
1605708900000|2020-11-18 14:15:00|14462|14428|14463|14450|14493|14450|14461|14428|481
1605709200000|2020-11-18 14:20:00|14465|14451|14494|14451|14494|14451|14464|14451|859
1605709500000|2020-11-18 14:25:00|14474|14465|14494|14347|14494|14466|14429|14347|6341
1605709800000|2020-11-18 14:30:00|14445|14325|14394|14387|14449|14428|14296|14284|144946
1605710100000|2020-11-18 14:35:00|14387|14375|14400|14381|14419|14402|14331|14320|41506
1605710400000|2020-11-18 14:40:00|14404|14382|14475|14461|14490|14461|14394|14382|34990
1605710700000|2020-11-18 14:45:00|14470|14462|14421|14401|14554|14541|14407|14400|86503
1605711000000|2020-11-18 14:50:00|14416|14399|14375|14364|14429|14409|14367|14346|18644
1605711300000|2020-11-18 14:55:00|14367|14356|14359|14345|14378|14367|14330|14318|25403
1605711600000|2020-11-18 15:00:00|14357|14348|14435|14431|14450|14447|14356|14348|18853
1605711900000|2020-11-18 15:05:00|14447|14438|14480|14472|14494|14480|14447|14437|21521
1605712200000|2020-11-18 15:10:00|14485|14476|14496|14482|14503|14495|14481|14470|20174
1605712500000|2020-11-18 15:15:00|14495|14485|14462|14442|14495|14486|14462|14442|19685
1605712800000|2020-11-18 15:20:00|14460|14445|14487|14473|14507|14502|14456|14441|26916
1605713100000|2020-11-18 15:25:00|14484|14467|14478|14471|14486|14472|14455|14444|12941
1605713400000|2020-11-18 15:30:00|14486|14473|14519|14512|14530|14518|14475|14467|22153
1605713700000|2020-11-18 15:35:00|14524|14514|14565|14550|14573|14564|14520|14506|31969
1605714000000|2020-11-18 15:40:00|14566|14563|14575|14564|14588|14582|14565|14563|21587
1605714300000|2020-11-18 15:45:00|14574|14569|14616|14608|14629|14626|14574|14569|26787
1605714600000|2020-11-18 15:50:00|14610|14607|14594|14585|14610|14607|14577|14572|11691
1605714900000|2020-11-18 15:55:00|14592|14587|14570|14566|14595|14587|14570|14562|12520
1605715200000|2020-11-18 16:00:00|14572|14563|14598|14588|14612|14605|14572|14563|14444
1605715500000|2020-11-18 16:05:00|14595|14587|14574|14568|14595|14590|14566|14562|8124
1605715800000|2020-11-18 16:10:00|14578|14569|14595|14589|14596|14589|14573|14569|9159
1605716100000|2020-11-18 16:15:00|14594|14590|14580|14574|14595|14590|14566|14551|17253
1605716400000|2020-11-18 16:20:00|14581|14577|14568|14562|14589|14583|14568|14561|8671
1605716700000|2020-11-18 16:25:00|14569|14563|14559|14552|14580|14575|14547|14542|9518
1605717000000|2020-11-18 16:30:00|14558|14555|14561|14549|14583|14578|14558|14546|21066
1605717300000|2020-11-18 16:35:00|14560|14551|14557|14553|14566|14561|14543|14535|23304
1605717600000|2020-11-18 16:40:00|14554|14551|14524|14510|14557|14551|14502|14493|19689
1605717900000|2020-11-18 16:45:00|14530|14513|14523|14516|14530|14524|14504|14497|11191
1605718200000|2020-11-18 16:50:00|14524|14517|14542|14535|14548|14537|14520|14517|15678
1605718500000|2020-11-18 16:55:00|14541|14538|14593|14585|14597|14595|14538|14533|39830
1605718800000|2020-11-18 17:00:00|14595|14586|14622|14615|14658|14654|14595|14586|45091
1605719100000|2020-11-18 17:05:00|14627|14616|14609|14605|14636|14626|14600|14595|20517
1605719400000|2020-11-18 17:10:00|14607|14603|14585|14570|14630|14627|14585|14570|17613
1605719700000|2020-11-18 17:15:00|14584|14574|14636|14615|14636|14621|14578|14573|13912
1605720000000|2020-11-18 17:20:00|14637|14623|14650|14639|14660|14649|14625|14617|23326
1605720300000|2020-11-18 17:25:00|14647|14640|14684|14677|14687|14678|14644|14640|18383
1605720600000|2020-11-18 17:30:00|14683|14679|14689|14679|14722|14708|14676|14668|37856
1605720900000|2020-11-18 17:35:00|14695|14680|14683|14676|14699|14685|14675|14668|11811
1605721200000|2020-11-18 17:40:00|14682|14675|14698|14690|14706|14704|14674|14666|19017
1605721500000|2020-11-18 17:45:00|14697|14691|14712|14705|14718|14705|14693|14691|16533
1605721800000|2020-11-18 17:50:00|14711|14704|14707|14701|14716|14704|14690|14684|11634
1605722100000|2020-11-18 17:55:00|14708|14705|14660|14651|14731|14718|14660|14650|18519
1605722400000|2020-11-18 18:00:00|14659|14650|14695|14685|14696|14686|14655|14650|19385
1605722700000|2020-11-18 18:05:00|14692|14681|14682|14672|14693|14681|14675|14668|17824
1605723000000|2020-11-18 18:10:00|14674|14668|14645|14637|14674|14668|14644|14634|12035
1605723300000|2020-11-18 18:15:00|14646|14641|14646|14636|14654|14647|14641|14634|14150
1605723600000|2020-11-18 18:20:00|14645|14638|14666|14651|14673|14666|14643|14638|19472
1605723900000|2020-11-18 18:25:00|14663|14653|14594|14580|14663|14654|14594|14580|14939
1605724200000|2020-11-18 18:30:00|14600|14584|14618|14609|14625|14617|14600|14584|17564
1605724500000|2020-11-18 18:35:00|14617|14608|14646|14635|14660|14644|14617|14608|17118
1605724800000|2020-11-18 18:40:00|14644|14634|14608|14603|14653|14642|14607|14594|13496
1605725100000|2020-11-18 18:45:00|14607|14600|14545|14534|14607|14604|14536|14520|24095
1605725400000|2020-11-18 18:50:00|14540|14525|14565|14557|14574|14564|14538|14525|17273
1605725700000|2020-11-18 18:55:00|14564|14560|14533|14518|14572|14561|14531|14517|25829
1605726000000|2020-11-18 19:00:00|14530|14511|14430|14416|14530|14516|14409|14400|47566
1605726300000|2020-11-18 19:05:00|14432|14417|14443|14435|14464|14448|14432|14417|41675
1605726600000|2020-11-18 19:10:00|14442|14428|14438|14424|14460|14449|14401|14389|55357
1605726900000|2020-11-18 19:15:00|14446|14425|14481|14474|14489|14478|14438|14425|64761
1605727200000|2020-11-18 19:20:00|14486|14477|14477|14463|14502|14493|14454|14445|61624
1605727500000|2020-11-18 19:25:00|14474|14466|14482|14475|14482|14475|14446|14437|43336
1605727800000|2020-11-18 19:30:00|14479|14474|14439|14427|14489|14481|14414|14400|107174
1605728100000|2020-11-18 19:35:00|14440|14432|14413|14407|14482|14468|14404|14396|50927
1605728400000|2020-11-18 19:40:00|14421|14410|14416|14401|14422|14410|14366|14358|91392
1605728700000|2020-11-18 19:45:00|14415|14400|14380|14372|14419|14405|14372|14361|125942
1605729000000|2020-11-18 19:50:00|14375|14371|14349|14337|14396|14388|14347|14336|113826
1605729300000|2020-11-18 19:55:00|14350|14340|14308|14299|14367|14350|14299|14285|41272
1605729600000|2020-11-18 20:00:00|14307|14300|14300|14289|14336|14317|14292|14274|63413
1605729900000|2020-11-18 20:05:00|14304|14290|14321|14307|14330|14324|14299|14289|90700
1605730200000|2020-11-18 20:10:00|14320|14308|14292|14281|14320|14311|14285|14274|45934
1605730500000|2020-11-18 20:15:00|14299|14284|14297|14281|14311|14306|14281|14275|68523
1605730800000|2020-11-18 20:20:00|14296|14279|14288|14285|14310|14300|14264|14256|108312
1605731100000|2020-11-18 20:25:00|14290|14284|14298|14293|14310|14301|14285|14269|86726
1605731400000|2020-11-18 20:30:00|14300|14294|14301|14296|14310|14304|14294|14288|69577
1605731700000|2020-11-18 20:35:00|14300|14298|14275|14261|14307|14302|14253|14247|60185
1605732000000|2020-11-18 20:40:00|14272|14263|14280|14278|14285|14280|14244|14240|66565
1605732300000|2020-11-18 20:45:00|14278|14277|14249|14235|14280|14277|14237|14229|94745
1605732600000|2020-11-18 20:50:00|14252|14234|14244|14240|14262|14255|14198|14195|199586
1605732900000|2020-11-18 20:55:00|14248|14242|14207|14206|14275|14266|14204|14199|326369
1605733200000|2020-11-18 21:00:00|14208|14199|14207|14188|14277|14199|14207|14188|175106
1605733500000|2020-11-18 21:05:00|||||||||43
1605733800000|2020-11-18 21:10:00|14277|14189|14207|14189|14277|14189|14207|14189|220
1605734100000|2020-11-18 21:15:00|14277|14190|14207|14190|14277|14190|14207|14190|216
1605734400000|2020-11-18 21:20:00|14277||14207||14277||14207||196
1605734700000|2020-11-18 21:25:00|14277|14192|14207|14188|14277|14192|14207|14188|276
1605735000000|2020-11-18 21:30:00|||||||||820
1605735300000|2020-11-18 21:35:00|||||||||52
1605735900000|2020-11-18 21:45:00|||||||||361
1605736200000|2020-11-18 21:50:00|||||||||10
1605736500000|2020-11-18 21:55:00||14202||14188||14202||14188|18
1605736800000|2020-11-18 22:00:00|14201|14195|14201|14195|14201|14195|14201|14195|100
1605737100000|2020-11-18 22:05:00|14207|14188|14188|14180|14207|14188|14188|14180|702
1605737400000|2020-11-18 22:10:00|14207|14175|14207|14175|14207|14175|14207|14175|170
1605737700000|2020-11-18 22:15:00||14190||14190||14190||14190|54
1605738000000|2020-11-18 22:20:00|||||||||23
1605738300000|2020-11-18 22:25:00|||||||||29
1605738600000|2020-11-18 22:30:00|||||||||21
1605738900000|2020-11-18 22:35:00|||||||||12
1605739200000|2020-11-18 22:40:00||14178||14178||14178||14178|50
1605739500000|2020-11-18 22:45:00|||||||||100
1605740100000|2020-11-18 22:55:00|||||||||221
1605740700000|2020-11-18 23:05:00|||||||||13
1605741600000|2020-11-18 23:20:00|14200||14207||14207||14200||500
1605741900000|2020-11-18 23:25:00|14200|14175|14206|14175|14207|14183|14200|14175|31
1605742200000|2020-11-18 23:30:00|14207|14206|14207|14206|14277|14206|14207|14206|1089
1605742500000|2020-11-18 23:35:00||14175||14175||14175||14175|110
1605742800000|2020-11-18 23:40:00||14160||14160||14169||14160|920
1605743100000|2020-11-18 23:45:00|14200|14155|14200|14155|14200|14160|14200|14155|67
1605743400000|2020-11-18 23:50:00|14194|14157|14194|14157|14194|14194|14194|14157|782
1605743700000|2020-11-18 23:55:00|14200|14160|14207|14157|14207|14160|14194|14157|810
1605744000000|2020-11-19 00:00:00|14194|14158|14194|14158|14194|14158|14194|14158|78
1605744300000|2020-11-19 00:05:00|14200||14191||14200||14191||306
1605744600000|2020-11-19 00:10:00|14200|14170|14200|14170|14200|14170|14200|14170|108
1605744900000|2020-11-19 00:15:00|14195|14161|14200|14161|14207|14161|14195|14161|90
1605745200000|2020-11-19 00:20:00|14207||14207||14207||14207||8
1605745500000|2020-11-19 00:25:00|14206||14206||14206||14206||40
1605745800000|2020-11-19 00:30:00|||||||||10
1605746100000|2020-11-19 00:35:00||14170||14161||14170||14161|82
1605746700000|2020-11-19 00:45:00|14207|14210|14207|14161|14277|14210|14207|14161|3320
1605747000000|2020-11-19 00:50:00|14161|14158|14199|14158|14207|14158|14161|14158|324
1605747300000|2020-11-19 00:55:00|14198|14161|14197|14161|14198|14161|14197|14161|0
1605776400000|2020-11-19 09:00:00|13800|13700|13850|13720|14050|13850|13800|13700|14665
1605776700000|2020-11-19 09:05:00|13845|13800|13999|13890|13999|13890|13845|13760|802
1605777000000|2020-11-19 09:10:00||13900||13900||13900||13900|0
1605777300000|2020-11-19 09:15:00|13998|13904|13998|13920|13998|13920|13998|13904|123
1605777600000|2020-11-19 09:20:00|13990|13904|13989|13904|13990|13904|13989|13904|151
1605777900000|2020-11-19 09:25:00|13990||13990||13990||13990||341
1605778200000|2020-11-19 09:30:00||13910||13904||13910||13904|54
1605778500000|2020-11-19 09:35:00|||||||||30
1605779100000|2020-11-19 09:45:00|13988||13988||13988||13988||0
1605779400000|2020-11-19 09:50:00|13987||13987||13987||13987||1
1605779700000|2020-11-19 09:55:00||13907||13904||13907||13904|251
1605780600000|2020-11-19 10:10:00|13950||13950||13950||13950||33
1605780900000|2020-11-19 10:15:00|13945|13902|13945|13890|13945|13902|13945|13890|1047
1605781200000|2020-11-19 10:20:00|13920|13850|13920|13850|13920|13850|13920|13850|0
1605781500000|2020-11-19 10:25:00||13860||13860||13860||13860|0
1605781800000|2020-11-19 10:30:00|13945|13862|13945|13862|13945|13862|13945|13862|0
1605782100000|2020-11-19 10:35:00|13890|13866|13945|13880|13945|13880|13889|13866|144
1605782400000|2020-11-19 10:40:00|13920|13866|13920|13902|13920|13902|13920|13866|425
1605782700000|2020-11-19 10:45:00|13945|13930|13945|13930|13945|13930|13945|13930|282
1605783000000|2020-11-19 10:50:00|||||||||147
1605783300000|2020-11-19 10:55:00|13950|13931|13978|13930|13978|13932|13950|13930|120
1605784200000|2020-11-19 11:10:00|||||||||106
1605784500000|2020-11-19 11:15:00|13960||13978||13978||13960||39
1605784800000|2020-11-19 11:20:00|13959||13959||13959||13959||129
1605785100000|2020-11-19 11:25:00|||||||||5
1605785400000|2020-11-19 11:30:00|||||||||14
1605785700000|2020-11-19 11:35:00|13978||13978||13978||13978||0
1605786000000|2020-11-19 11:40:00|||||||||40
1605786300000|2020-11-19 11:45:00|||||||||207
1605786600000|2020-11-19 11:50:00|13977|13939|13978|13948|13978|13950|13963|13939|553
1605786900000|2020-11-19 11:55:00|13966||13978||13978||13966||240
1605787200000|2020-11-19 12:00:00|13988|13970|14040|14000|14050|14000|13988|13970|1148
1605787500000|2020-11-19 12:05:00|14050|14040|14070|14050|14088|14051|14050|14000|916
1605787800000|2020-11-19 12:10:00|14060|14044|14088|14044|14088|14044|14060|14044|753
1605788100000|2020-11-19 12:15:00||14051||14051||14051||14051|54
1605788400000|2020-11-19 12:20:00|14080|14055|14080|14065|14080|14065|14080|14055|11
1605788700000|2020-11-19 12:25:00|14079|14066|14100|14081|14100|14088|14079|14066|668
1605789000000|2020-11-19 12:30:00|14097|14066|14124|14066|14124|14068|14097|14066|337
1605789300000|2020-11-19 12:35:00||14067||14090||14108||14066|4045
1605789600000|2020-11-19 12:40:00||14108||14109||14109||14066|200
1605789900000|2020-11-19 12:45:00|14109|14066|14109|14066|14109|14066|14109|14066|308
1605790200000|2020-11-19 12:50:00|||||||||1
1605790500000|2020-11-19 12:55:00|14124|14086|14124|14107|14124|14107|14124|14086|372
1605790800000|2020-11-19 13:00:00||14100||14100||14100||14100|88
1605791100000|2020-11-19 13:05:00||14115||14100||14115||14100|18
1605791400000|2020-11-19 13:10:00|||||||||2
1605791700000|2020-11-19 13:15:00|||||||||31
1605792000000|2020-11-19 13:20:00|||||||||216
1605792300000|2020-11-19 13:25:00||14115||14100||14115||14100|60
1605792600000|2020-11-19 13:30:00|14123|14066|14123|14066|14123|14066|14123|14066|560
1605792900000|2020-11-19 13:35:00|||||||||123
1605793200000|2020-11-19 13:40:00|||||||||26
1605793500000|2020-11-19 13:45:00|14120|14067|14120|14067|14120|14067|14120|14067|53
1605793800000|2020-11-19 13:50:00|14119|14075|14100|14067|14119|14075|14100|14067|2063
1605794100000|2020-11-19 13:55:00|14093|14066|14100|14066|14100|14066|14093|14066|1204
1605794400000|2020-11-19 14:00:00|||||||||96
1605794700000|2020-11-19 14:05:00|14099||14099||14099||14099||58
1605795000000|2020-11-19 14:10:00|||||||||19
1605795300000|2020-11-19 14:15:00|14100|14002|14100|14002|14100|14002|14060|14002|932
1605795600000|2020-11-19 14:20:00|14098|14005|14098|14003|14098|14005|14088|14002|262
1605795900000|2020-11-19 14:25:00|14093|14002|14022|13866|14100|14002|13903|13866|15381
1605796200000|2020-11-19 14:30:00|13866|13862|13830|13796|13900|13890|13566|13525|254639
1605796500000|2020-11-19 14:35:00|13829|13802|13646|13633|13829|13806|13638|13622|114641
1605796800000|2020-11-19 14:40:00|13647|13646|13777|13751|13778|13751|13590|13581|115895
1605797100000|2020-11-19 14:45:00|13776|13763|13798|13778|13816|13802|13748|13731|43939
1605797400000|2020-11-19 14:50:00|13799|13784|13781|13765|13820|13810|13741|13728|34189
1605797700000|2020-11-19 14:55:00|13780|13767|13757|13746|13800|13791|13744|13739|36896
1605798000000|2020-11-19 15:00:00|13760|13751|13760|13745|13790|13773|13732|13719|46149
1605798300000|2020-11-19 15:05:00|13753|13746|13704|13695|13774|13762|13677|13661|54529
1605798600000|2020-11-19 15:10:00|13703|13694|13780|13773|13800|13794|13700|13688|43456
1605798900000|2020-11-19 15:15:00|13784|13776|13766|13756|13784|13778|13760|13749|26451
1605799200000|2020-11-19 15:20:00|13767|13757|13740|13728|13767|13759|13715|13707|30432
1605799500000|2020-11-19 15:25:00|13737|13731|13755|13748|13755|13748|13720|13708|26073
1605799800000|2020-11-19 15:30:00|13756|13749|13732|13720|13767|13760|13704|13695|29245
1605800100000|2020-11-19 15:35:00|13731|13719|13737|13731|13750|13740|13711|13701|18155
1605800400000|2020-11-19 15:40:00|13733|13728|13724|13717|13733|13728|13699|13695|31747
1605800700000|2020-11-19 15:45:00|13729|13719|13696|13684|13756|13743|13683|13678|60318
1605801000000|2020-11-19 15:50:00|13684|13680|13653|13645|13689|13685|13640|13633|62370
1605801300000|2020-11-19 15:55:00|13650|13640|13633|13628|13665|13659|13625|13618|25665
1605801600000|2020-11-19 16:00:00|13631|13626|13635|13628|13635|13629|13579|13568|58916
1605801900000|2020-11-19 16:05:00|13633|13630|13650|13642|13663|13655|13629|13621|20313
1605802200000|2020-11-19 16:10:00|13641|13641|13672|13663|13689|13684|13641|13633|13118
1605802500000|2020-11-19 16:15:00|13676|13664|13682|13671|13696|13690|13660|13642|13410
1605802800000|2020-11-19 16:20:00|13687|13672|13680|13675|13708|13698|13679|13663|17548
1605803100000|2020-11-19 16:25:00|13679|13674|13700|13695|13736|13730|13667|13651|30134
1605803400000|2020-11-19 16:30:00|13699|13697|13700|13689|13714|13713|13684|13670|26879
1605803700000|2020-11-19 16:35:00|13699|13693|13694|13690|13710|13699|13688|13675|25648
1605804000000|2020-11-19 16:40:00|13691|13687|13677|13671|13699|13692|13677|13671|17101
1605804300000|2020-11-19 16:45:00|13676|13670|13685|13674|13693|13687|13673|13660|7677
1605804600000|2020-11-19 16:50:00|13683|13675|13688|13680|13703|13695|13662|13660|24670
1605804900000|2020-11-19 16:55:00|13685|13681|13738|13730|13747|13735|13681|13671|15740
1605805200000|2020-11-19 17:00:00|13745|13733|13729|13722|13746|13738|13725|13715|11067
1605805500000|2020-11-19 17:05:00|13728|13723|13736|13730|13745|13743|13717|13712|35622
1605805800000|2020-11-19 17:10:00|13732|13724|13734|13731|13744|13738|13729|13721|14148
1605806100000|2020-11-19 17:15:00|13733|13730|13757|13750|13766|13761|13730|13728|14708
1605806400000|2020-11-19 17:20:00|13760|13751|13737|13729|13761|13755|13730|13726|12910
1605806700000|2020-11-19 17:25:00|13736|13730|13742|13736|13749|13742|13731|13727|8491
1605807000000|2020-11-19 17:30:00|13740|13735|13761|13755|13761|13755|13735|13731|10738
1605807300000|2020-11-19 17:35:00|13760|13757|13764|13755|13770|13761|13733|13730|36041
1605807600000|2020-11-19 17:40:00|13765|13757|13777|13773|13792|13788|13765|13757|21913
1605807900000|2020-11-19 17:45:00|13783|13776|13767|13758|13800|13790|13763|13758|22921
1605808200000|2020-11-19 17:50:00|13763|13759|13785|13775|13788|13784|13763|13759|6684
1605808500000|2020-11-19 17:55:00|13788|13780|13797|13794|13808|13801|13788|13780|12418
1605808800000|2020-11-19 18:00:00|13800|13797|13834|13828|13834|13828|13796|13790|16563
1605809100000|2020-11-19 18:05:00|13836|13832|13800|13792|13838|13832|13800|13790|28170
1605809400000|2020-11-19 18:10:00|13799|13790|13825|13818|13827|13818|13787|13777|4358
1605809700000|2020-11-19 18:15:00|13827|13822|13818|13798|13853|13849|13808|13796|33126
1605810000000|2020-11-19 18:20:00|13808|13800|13820|13812|13827|13820|13800|13795|19647
1605810300000|2020-11-19 18:25:00|13823|13816|13844|13840|13853|13844|13823|13813|7126
1605810600000|2020-11-19 18:30:00|13841|13835|13837|13832|13853|13848|13837|13832|14616
1605810900000|2020-11-19 18:35:00|13832|13822|13828|13823|13845|13841|13811|13799|23845
1605811200000|2020-11-19 18:40:00|13833|13825|13788|13781|13835|13825|13788|13781|10421
1605811500000|2020-11-19 18:45:00|13785|13772|13749|13745|13790|13777|13749|13742|31682
1605811800000|2020-11-19 18:50:00|13746|13742|13773|13763|13776|13763|13746|13742|11274
1605812100000|2020-11-19 18:55:00|13776|13766|13752|13744|13776|13773|13738|13730|15988
1605812400000|2020-11-19 19:00:00|13751|13745|13774|13760|13775|13774|13751|13745|12868
1605812700000|2020-11-19 19:05:00|13771|13763|13764|13758|13774|13766|13756|13750|6749
1605813000000|2020-11-19 19:10:00|13762|13757|13743|13736|13762|13757|13736|13735|9514
1605813300000|2020-11-19 19:15:00|13746|13741|13738|13734|13746|13742|13733|13730|8454
1605813600000|2020-11-19 19:20:00|13739|13735|13758|13752|13761|13756|13739|13735|5619
1605813900000|2020-11-19 19:25:00|13759|13753|13761|13754|13767|13766|13755|13750|2627
1605814200000|2020-11-19 19:30:00|13757|13750|13767|13761|13767|13761|13745|13740|5582
1605814500000|2020-11-19 19:35:00|13769|13764|13776|13768|13779|13773|13758|13753|5039
1605814800000|2020-11-19 19:40:00|13773|13769|13721|13713|13785|13777|13720|13710|35038
1605815100000|2020-11-19 19:45:00|13724|13715|13715|13706|13734|13733|13710|13706|20581
1605815400000|2020-11-19 19:50:00|13714|13707|13703|13692|13716|13712|13695|13690|25503
1605815700000|2020-11-19 19:55:00|13701|13694|13715|13706|13718|13715|13695|13690|9794
1605816000000|2020-11-19 20:00:00|13713|13711|13673|13670|13713|13711|13669|13665|19755
1605816300000|2020-11-19 20:05:00|13672|13667|13681|13677|13681|13677|13659|13654|16860
1605816600000|2020-11-19 20:10:00|13678|13675|13696|13692|13696|13692|13678|13672|18174
1605816900000|2020-11-19 20:15:00|13695|13693|13686|13684|13695|13695|13675|13670|17207
1605817200000|2020-11-19 20:20:00|13689|13685|13676|13671|13689|13685|13676|13670|17948
1605817500000|2020-11-19 20:25:00|13674|13670|13636|13631|13674|13671|13630|13629|37129
1605817800000|2020-11-19 20:30:00|13638|13633|13680|13675|13683|13675|13628|13625|36864
1605818100000|2020-11-19 20:35:00|13679|13670|13693|13690|13694|13690|13676|13669|24838
1605818400000|2020-11-19 20:40:00|13692|13689|13685|13681|13693|13689|13679|13674|27931
1605818700000|2020-11-19 20:45:00|13684|13680|13678|13673|13688|13686|13678|13673|27061
1605819000000|2020-11-19 20:50:00|13677|13675|13678|13673|13684|13676|13642|13637|70042
1605819300000|2020-11-19 20:55:00|13677|13674|13660|13652|13681|13678|13635|13631|165178
1605819600000|2020-11-19 21:00:00|13652|13651|13652|13635|13652|13651|13638|13610|263447
1605819900000|2020-11-19 21:05:00|13650||13650||13650||13650||32
1605820200000|2020-11-19 21:10:00|||||||||19
1605820500000|2020-11-19 21:15:00|13648||13650||13685||13648||1204
1605820800000|2020-11-19 21:20:00|13655|13648|13655|13648|13655|13648|13655|13648|970
1605821100000|2020-11-19 21:25:00|13685|13656|13675|13656|13700|13685|13675|13656|2100
1605821400000|2020-11-19 21:30:00|13664|13664|13675|13664|13675|13664|13664|13656|2230
1605821700000|2020-11-19 21:35:00|13662|13656|13682|13656|13682|13656|13662|13656|288
1605822000000|2020-11-19 21:40:00|||||||||52
1605822300000|2020-11-19 21:45:00|13685|13660|13685|13660|13685|13660|13685|13660|501
1605822600000|2020-11-19 21:50:00|||||||||490
1605822900000|2020-11-19 21:55:00|||||||||10
1605823200000|2020-11-19 22:00:00|13690||13690||13690||13690||107
1605823500000|2020-11-19 22:05:00|||||||||33
1605824100000|2020-11-19 22:15:00|||||||||500
1605825000000|2020-11-19 22:30:00|||||||||90
1605825300000|2020-11-19 22:35:00|13659|13658|13689|13658|13689|13658|13659|13658|268
1605825900000|2020-11-19 22:45:00|||||||||5
1605826200000|2020-11-19 22:50:00|13687|13670|13687|13670|13687|13670|13687|13670|51
1605826500000|2020-11-19 22:55:00|||||||||120
1605826800000|2020-11-19 23:00:00|13709|13665|13709|13635|13709|13665|13699|13635|1271
1605827100000|2020-11-19 23:05:00|13700|13630|13620|13601|13700|13630|13620|13601|1250
1605827400000|2020-11-19 23:10:00|13700|13600|13600|13590|13700|13600|13600|13581|1987
1605827700000|2020-11-19 23:15:00|13709|13582|13709|13590|13709|13599|13709|13582|4622
1605828000000|2020-11-19 23:20:00||13600||13600||13600||13590|0
1605828300000|2020-11-19 23:25:00|13645|13610|13645|13610|13645|13610|13645|13610|266
1605828600000|2020-11-19 23:30:00|13644|13581|13644|13581|13644|13581|13644|13581|116
1605828900000|2020-11-19 23:35:00|13623|13582|13600|13582|13644|13582|13600|13582|85
1605829200000|2020-11-19 23:40:00|13644|13600|13644|13600|13644|13600|13644|13600|135
1605829500000|2020-11-19 23:45:00|13640|13635|13635|13600|13640|13635|13635|13600|110
1605829800000|2020-11-19 23:50:00|||||||||58
1605830100000|2020-11-19 23:55:00|||||||||23
1605744000000|2020-11-19 00:00:00|14194|14158|14194|14158|14194|14158|14194|14158|78
1605744300000|2020-11-19 00:05:00|14200||14191||14200||14191||306
1605744600000|2020-11-19 00:10:00|14200|14170|14200|14170|14200|14170|14200|14170|108
1605744900000|2020-11-19 00:15:00|14195|14161|14200|14161|14207|14161|14195|14161|90
1605745200000|2020-11-19 00:20:00|14207||14207||14207||14207||8
1605745500000|2020-11-19 00:25:00|14206||14206||14206||14206||40
1605745800000|2020-11-19 00:30:00|||||||||10
1605746100000|2020-11-19 00:35:00||14170||14161||14170||14161|82
1605746700000|2020-11-19 00:45:00|14207|14210|14207|14161|14277|14210|14207|14161|3320
1605747000000|2020-11-19 00:50:00|14161|14158|14199|14158|14207|14158|14161|14158|324
1605747300000|2020-11-19 00:55:00|14198|14161|14197|14161|14198|14161|14197|14161|0
1605776400000|2020-11-19 09:00:00|13800|13700|13850|13720|14050|13850|13800|13700|14665
1605776700000|2020-11-19 09:05:00|13845|13800|13999|13890|13999|13890|13845|13760|802
1605777000000|2020-11-19 09:10:00||13900||13900||13900||13900|0
1605777300000|2020-11-19 09:15:00|13998|13904|13998|13920|13998|13920|13998|13904|123
1605777600000|2020-11-19 09:20:00|13990|13904|13989|13904|13990|13904|13989|13904|151
1605777900000|2020-11-19 09:25:00|13990||13990||13990||13990||341
1605778200000|2020-11-19 09:30:00||13910||13904||13910||13904|54
1605778500000|2020-11-19 09:35:00|||||||||30
1605779100000|2020-11-19 09:45:00|13988||13988||13988||13988||0
1605779400000|2020-11-19 09:50:00|13987||13987||13987||13987||1
1605779700000|2020-11-19 09:55:00||13907||13904||13907||13904|251
1605780600000|2020-11-19 10:10:00|13950||13950||13950||13950||33
1605780900000|2020-11-19 10:15:00|13945|13902|13945|13890|13945|13902|13945|13890|1047
1605781200000|2020-11-19 10:20:00|13920|13850|13920|13850|13920|13850|13920|13850|0
1605781500000|2020-11-19 10:25:00||13860||13860||13860||13860|0
1605781800000|2020-11-19 10:30:00|13945|13862|13945|13862|13945|13862|13945|13862|0
1605782100000|2020-11-19 10:35:00|13890|13866|13945|13880|13945|13880|13889|13866|144
1605782400000|2020-11-19 10:40:00|13920|13866|13920|13902|13920|13902|13920|13866|425
1605782700000|2020-11-19 10:45:00|13945|13930|13945|13930|13945|13930|13945|13930|282
1605783000000|2020-11-19 10:50:00|||||||||147
1605783300000|2020-11-19 10:55:00|13950|13931|13978|13930|13978|13932|13950|13930|120
1605784200000|2020-11-19 11:10:00|||||||||106
1605784500000|2020-11-19 11:15:00|13960||13978||13978||13960||39
1605784800000|2020-11-19 11:20:00|13959||13959||13959||13959||129
1605785100000|2020-11-19 11:25:00|||||||||5
1605785400000|2020-11-19 11:30:00|||||||||14
1605785700000|2020-11-19 11:35:00|13978||13978||13978||13978||0
1605786000000|2020-11-19 11:40:00|||||||||40
1605786300000|2020-11-19 11:45:00|||||||||207
1605786600000|2020-11-19 11:50:00|13977|13939|13978|13948|13978|13950|13963|13939|553
1605786900000|2020-11-19 11:55:00|13966||13978||13978||13966||240
1605787200000|2020-11-19 12:00:00|13988|13970|14040|14000|14050|14000|13988|13970|1148
1605787500000|2020-11-19 12:05:00|14050|14040|14070|14050|14088|14051|14050|14000|916
1605787800000|2020-11-19 12:10:00|14060|14044|14088|14044|14088|14044|14060|14044|753
1605788100000|2020-11-19 12:15:00||14051||14051||14051||14051|54
1605788400000|2020-11-19 12:20:00|14080|14055|14080|14065|14080|14065|14080|14055|11
1605788700000|2020-11-19 12:25:00|14079|14066|14100|14081|14100|14088|14079|14066|668
1605789000000|2020-11-19 12:30:00|14097|14066|14124|14066|14124|14068|14097|14066|337
1605789300000|2020-11-19 12:35:00||14067||14090||14108||14066|4045
1605789600000|2020-11-19 12:40:00||14108||14109||14109||14066|200
1605789900000|2020-11-19 12:45:00|14109|14066|14109|14066|14109|14066|14109|14066|308
1605790200000|2020-11-19 12:50:00|||||||||1
1605790500000|2020-11-19 12:55:00|14124|14086|14124|14107|14124|14107|14124|14086|372
1605790800000|2020-11-19 13:00:00||14100||14100||14100||14100|88
1605791100000|2020-11-19 13:05:00||14115||14100||14115||14100|18
1605791400000|2020-11-19 13:10:00|||||||||2
1605791700000|2020-11-19 13:15:00|||||||||31
1605792000000|2020-11-19 13:20:00|||||||||216
1605792300000|2020-11-19 13:25:00||14115||14100||14115||14100|60
1605792600000|2020-11-19 13:30:00|14123|14066|14123|14066|14123|14066|14123|14066|560
1605792900000|2020-11-19 13:35:00|||||||||123
1605793200000|2020-11-19 13:40:00|||||||||26
1605793500000|2020-11-19 13:45:00|14120|14067|14120|14067|14120|14067|14120|14067|53
1605793800000|2020-11-19 13:50:00|14119|14075|14100|14067|14119|14075|14100|14067|2063
1605794100000|2020-11-19 13:55:00|14093|14066|14100|14066|14100|14066|14093|14066|1204
1605794400000|2020-11-19 14:00:00|||||||||96
1605794700000|2020-11-19 14:05:00|14099||14099||14099||14099||58
1605795000000|2020-11-19 14:10:00|||||||||19
1605795300000|2020-11-19 14:15:00|14100|14002|14100|14002|14100|14002|14060|14002|932
1605795600000|2020-11-19 14:20:00|14098|14005|14098|14003|14098|14005|14088|14002|262
1605795900000|2020-11-19 14:25:00|14093|14002|14022|13866|14100|14002|13903|13866|15381
1605796200000|2020-11-19 14:30:00|13866|13862|13830|13796|13900|13890|13566|13525|254639
1605796500000|2020-11-19 14:35:00|13829|13802|13646|13633|13829|13806|13638|13622|114641
1605796800000|2020-11-19 14:40:00|13647|13646|13777|13751|13778|13751|13590|13581|115895
1605797100000|2020-11-19 14:45:00|13776|13763|13798|13778|13816|13802|13748|13731|43939
1605797400000|2020-11-19 14:50:00|13799|13784|13781|13765|13820|13810|13741|13728|34189
1605797700000|2020-11-19 14:55:00|13780|13767|13757|13746|13800|13791|13744|13739|36896
1605798000000|2020-11-19 15:00:00|13760|13751|13760|13745|13790|13773|13732|13719|46149
1605798300000|2020-11-19 15:05:00|13753|13746|13704|13695|13774|13762|13677|13661|54529
1605798600000|2020-11-19 15:10:00|13703|13694|13780|13773|13800|13794|13700|13688|43456
1605798900000|2020-11-19 15:15:00|13784|13776|13766|13756|13784|13778|13760|13749|26451
1605799200000|2020-11-19 15:20:00|13767|13757|13740|13728|13767|13759|13715|13707|30432
1605799500000|2020-11-19 15:25:00|13737|13731|13755|13748|13755|13748|13720|13708|26073
1605799800000|2020-11-19 15:30:00|13756|13749|13732|13720|13767|13760|13704|13695|29245
1605800100000|2020-11-19 15:35:00|13731|13719|13737|13731|13750|13740|13711|13701|18155
1605800400000|2020-11-19 15:40:00|13733|13728|13724|13717|13733|13728|13699|13695|31747
1605800700000|2020-11-19 15:45:00|13729|13719|13696|13684|13756|13743|13683|13678|60318
1605801000000|2020-11-19 15:50:00|13684|13680|13653|13645|13689|13685|13640|13633|62370
1605801300000|2020-11-19 15:55:00|13650|13640|13633|13628|13665|13659|13625|13618|25665
1605801600000|2020-11-19 16:00:00|13631|13626|13635|13628|13635|13629|13579|13568|58916
1605801900000|2020-11-19 16:05:00|13633|13630|13650|13642|13663|13655|13629|13621|20313
1605802200000|2020-11-19 16:10:00|13641|13641|13672|13663|13689|13684|13641|13633|13118
1605802500000|2020-11-19 16:15:00|13676|13664|13682|13671|13696|13690|13660|13642|13410
1605802800000|2020-11-19 16:20:00|13687|13672|13680|13675|13708|13698|13679|13663|17548
1605803100000|2020-11-19 16:25:00|13679|13674|13700|13695|13736|13730|13667|13651|30134
1605803400000|2020-11-19 16:30:00|13699|13697|13700|13689|13714|13713|13684|13670|26879
1605803700000|2020-11-19 16:35:00|13699|13693|13694|13690|13710|13699|13688|13675|25648
1605804000000|2020-11-19 16:40:00|13691|13687|13677|13671|13699|13692|13677|13671|17101
1605804300000|2020-11-19 16:45:00|13676|13670|13685|13674|13693|13687|13673|13660|7677
1605804600000|2020-11-19 16:50:00|13683|13675|13688|13680|13703|13695|13662|13660|24670
1605804900000|2020-11-19 16:55:00|13685|13681|13738|13730|13747|13735|13681|13671|15740
1605805200000|2020-11-19 17:00:00|13745|13733|13729|13722|13746|13738|13725|13715|11067
1605805500000|2020-11-19 17:05:00|13728|13723|13736|13730|13745|13743|13717|13712|35622
1605805800000|2020-11-19 17:10:00|13732|13724|13734|13731|13744|13738|13729|13721|14148
1605806100000|2020-11-19 17:15:00|13733|13730|13757|13750|13766|13761|13730|13728|14708
1605806400000|2020-11-19 17:20:00|13760|13751|13737|13729|13761|13755|13730|13726|12910
1605806700000|2020-11-19 17:25:00|13736|13730|13742|13736|13749|13742|13731|13727|8491
1605807000000|2020-11-19 17:30:00|13740|13735|13761|13755|13761|13755|13735|13731|10738
1605807300000|2020-11-19 17:35:00|13760|13757|13764|13755|13770|13761|13733|13730|36041
1605807600000|2020-11-19 17:40:00|13765|13757|13777|13773|13792|13788|13765|13757|21913
1605807900000|2020-11-19 17:45:00|13783|13776|13767|13758|13800|13790|13763|13758|22921
1605808200000|2020-11-19 17:50:00|13763|13759|13785|13775|13788|13784|13763|13759|6684
1605808500000|2020-11-19 17:55:00|13788|13780|13797|13794|13808|13801|13788|13780|12418
1605808800000|2020-11-19 18:00:00|13800|13797|13834|13828|13834|13828|13796|13790|16563
1605809100000|2020-11-19 18:05:00|13836|13832|13800|13792|13838|13832|13800|13790|28170
1605809400000|2020-11-19 18:10:00|13799|13790|13825|13818|13827|13818|13787|13777|4358
1605809700000|2020-11-19 18:15:00|13827|13822|13818|13798|13853|13849|13808|13796|33126
1605810000000|2020-11-19 18:20:00|13808|13800|13820|13812|13827|13820|13800|13795|19647
1605810300000|2020-11-19 18:25:00|13823|13816|13844|13840|13853|13844|13823|13813|7126
1605810600000|2020-11-19 18:30:00|13841|13835|13837|13832|13853|13848|13837|13832|14616
1605810900000|2020-11-19 18:35:00|13832|13822|13828|13823|13845|13841|13811|13799|23845
1605811200000|2020-11-19 18:40:00|13833|13825|13788|13781|13835|13825|13788|13781|10421
1605811500000|2020-11-19 18:45:00|13785|13772|13749|13745|13790|13777|13749|13742|31682
1605811800000|2020-11-19 18:50:00|13746|13742|13773|13763|13776|13763|13746|13742|11274
1605812100000|2020-11-19 18:55:00|13776|13766|13752|13744|13776|13773|13738|13730|15988
1605812400000|2020-11-19 19:00:00|13751|13745|13774|13760|13775|13774|13751|13745|12868
1605812700000|2020-11-19 19:05:00|13771|13763|13764|13758|13774|13766|13756|13750|6749
1605813000000|2020-11-19 19:10:00|13762|13757|13743|13736|13762|13757|13736|13735|9514
1605813300000|2020-11-19 19:15:00|13746|13741|13738|13734|13746|13742|13733|13730|8454
1605813600000|2020-11-19 19:20:00|13739|13735|13758|13752|13761|13756|13739|13735|5619
1605813900000|2020-11-19 19:25:00|13759|13753|13761|13754|13767|13766|13755|13750|2627
1605814200000|2020-11-19 19:30:00|13757|13750|13767|13761|13767|13761|13745|13740|5582
1605814500000|2020-11-19 19:35:00|13769|13764|13776|13768|13779|13773|13758|13753|5039
1605814800000|2020-11-19 19:40:00|13773|13769|13721|13713|13785|13777|13720|13710|35038
1605815100000|2020-11-19 19:45:00|13724|13715|13715|13706|13734|13733|13710|13706|20581
1605815400000|2020-11-19 19:50:00|13714|13707|13703|13692|13716|13712|13695|13690|25503
1605815700000|2020-11-19 19:55:00|13701|13694|13715|13706|13718|13715|13695|13690|9794
1605816000000|2020-11-19 20:00:00|13713|13711|13673|13670|13713|13711|13669|13665|19755
1605816300000|2020-11-19 20:05:00|13672|13667|13681|13677|13681|13677|13659|13654|16860
1605816600000|2020-11-19 20:10:00|13678|13675|13696|13692|13696|13692|13678|13672|18174
1605816900000|2020-11-19 20:15:00|13695|13693|13686|13684|13695|13695|13675|13670|17207
1605817200000|2020-11-19 20:20:00|13689|13685|13676|13671|13689|13685|13676|13670|17948
1605817500000|2020-11-19 20:25:00|13674|13670|13636|13631|13674|13671|13630|13629|37129
1605817800000|2020-11-19 20:30:00|13638|13633|13680|13675|13683|13675|13628|13625|36864
1605818100000|2020-11-19 20:35:00|13679|13670|13693|13690|13694|13690|13676|13669|24838
1605818400000|2020-11-19 20:40:00|13692|13689|13685|13681|13693|13689|13679|13674|27931
1605818700000|2020-11-19 20:45:00|13684|13680|13678|13673|13688|13686|13678|13673|27061
1605819000000|2020-11-19 20:50:00|13677|13675|13678|13673|13684|13676|13642|13637|70042
1605819300000|2020-11-19 20:55:00|13677|13674|13660|13652|13681|13678|13635|13631|165178
1605819600000|2020-11-19 21:00:00|13652|13651|13652|13635|13652|13651|13638|13610|263447
1605819900000|2020-11-19 21:05:00|13650||13650||13650||13650||32
1605820200000|2020-11-19 21:10:00|||||||||19
1605820500000|2020-11-19 21:15:00|13648||13650||13685||13648||1204
1605820800000|2020-11-19 21:20:00|13655|13648|13655|13648|13655|13648|13655|13648|970
1605821100000|2020-11-19 21:25:00|13685|13656|13675|13656|13700|13685|13675|13656|2100
1605821400000|2020-11-19 21:30:00|13664|13664|13675|13664|13675|13664|13664|13656|2230
1605821700000|2020-11-19 21:35:00|13662|13656|13682|13656|13682|13656|13662|13656|288
1605822000000|2020-11-19 21:40:00|||||||||52
1605822300000|2020-11-19 21:45:00|13685|13660|13685|13660|13685|13660|13685|13660|501
1605822600000|2020-11-19 21:50:00|||||||||490
1605822900000|2020-11-19 21:55:00|||||||||10
1605823200000|2020-11-19 22:00:00|13690||13690||13690||13690||107
1605823500000|2020-11-19 22:05:00|||||||||33
1605824100000|2020-11-19 22:15:00|||||||||500
1605825000000|2020-11-19 22:30:00|||||||||90
1605825300000|2020-11-19 22:35:00|13659|13658|13689|13658|13689|13658|13659|13658|268
1605825900000|2020-11-19 22:45:00|||||||||5
1605826200000|2020-11-19 22:50:00|13687|13670|13687|13670|13687|13670|13687|13670|51
1605826500000|2020-11-19 22:55:00|||||||||120
1605826800000|2020-11-19 23:00:00|13709|13665|13709|13635|13709|13665|13699|13635|1271
1605827100000|2020-11-19 23:05:00|13700|13630|13620|13601|13700|13630|13620|13601|1250
1605827400000|2020-11-19 23:10:00|13700|13600|13600|13590|13700|13600|13600|13581|1987
1605827700000|2020-11-19 23:15:00|13709|13582|13709|13590|13709|13599|13709|13582|4622
1605828000000|2020-11-19 23:20:00||13600||13600||13600||13590|0
1605828300000|2020-11-19 23:25:00|13645|13610|13645|13610|13645|13610|13645|13610|266
1605828600000|2020-11-19 23:30:00|13644|13581|13644|13581|13644|13581|13644|13581|116
1605828900000|2020-11-19 23:35:00|13623|13582|13600|13582|13644|13582|13600|13582|85
1605829200000|2020-11-19 23:40:00|13644|13600|13644|13600|13644|13600|13644|13600|135
1605829500000|2020-11-19 23:45:00|13640|13635|13635|13600|13640|13635|13635|13600|110
1605829800000|2020-11-19 23:50:00|||||||||58
1605830100000|2020-11-19 23:55:00|||||||||23
1605830400000|2020-11-20 00:00:00|13644||13644||13644||13644||694
1605830700000|2020-11-20 00:05:00|||||||||49
1605831000000|2020-11-20 00:10:00||13602||13602||13602||13602|25
1605831600000|2020-11-20 00:20:00|13635|13612|13635|13620|13635|13620|13635|13612|238
1605831900000|2020-11-20 00:25:00|13644|13612|13644|13608|13644|13612|13613|13608|400
1605832200000|2020-11-20 00:30:00|||||||||20
1605832500000|2020-11-20 00:35:00||13610||13610||13610||13610|16
1605832800000|2020-11-20 00:40:00||13612||13612||13612||13612|43
1605833100000|2020-11-20 00:45:00|13612|13610|13644|13610|13644|13610|13612|13610|290
1605862800000|2020-11-20 09:00:00|13800||13799||13800||13799||0
1605863100000|2020-11-20 09:05:00||13611||13650||13650||13610|32
1605863400000|2020-11-20 09:10:00||13700||13700||13700||13700|40
1605863700000|2020-11-20 09:15:00|||||||||41
1605864000000|2020-11-20 09:20:00|13798||13798||13798||13798||0
1605864300000|2020-11-20 09:25:00|13799|13710|13798|13710|13799|13710|13798|13710|18
1605864600000|2020-11-20 09:30:00||13712||13710||13713||13710|47
1605865200000|2020-11-20 09:40:00|||||||||20
1605865500000|2020-11-20 09:45:00|13797|13750|13797|13750|13797|13750|13796|13750|32
1605865800000|2020-11-20 09:50:00|13820|13800|13888|13800|13888|13800|13820|13800|491
1605866100000|2020-11-20 09:55:00|||||||||15
1605866400000|2020-11-20 10:00:00|13880|13810|13880|13810|13880|13810|13880|13810|1
1605866700000|2020-11-20 10:05:00||13800||13800||13800||13800|173
1605867000000|2020-11-20 10:10:00|13856||13856||13856||13856||54
1605867300000|2020-11-20 10:15:00|13805|13750|13805|13750|13805|13750|13805|13750|390
1605867600000|2020-11-20 10:20:00|||||||||10
1605868200000|2020-11-20 10:30:00|13856||13856||13856||13856||100
1605868500000|2020-11-20 10:35:00||13756||13756||13756||13756|0
1605868800000|2020-11-20 10:40:00|||||||||4
1605869100000|2020-11-20 10:45:00|||||||||3
1605869400000|2020-11-20 10:50:00|||||||||1
1605869700000|2020-11-20 10:55:00|13855|13762|13855|13756|13855|13762|13855|13750|44
1605870000000|2020-11-20 11:00:00|||||||||4
1605870600000|2020-11-20 11:10:00|13856|13888|13829|13756|13921|13888|13829|13756|2105
1605870900000|2020-11-20 11:15:00||13772||13772||13772||13772|33
1605871200000|2020-11-20 11:20:00|||||||||20
1605871500000|2020-11-20 11:25:00|||||||||30
1605871800000|2020-11-20 11:30:00|||||||||10
1605872100000|2020-11-20 11:35:00|||||||||61
1605872400000|2020-11-20 11:40:00|||||||||73
1605872700000|2020-11-20 11:45:00||13750||13750||13750||13750|0
1605873300000|2020-11-20 11:55:00||13800||13801||13801||13800|32
1605873600000|2020-11-20 12:00:00|13797|13760|13775|13760|13797|13765|13775|13760|203
1605873900000|2020-11-20 12:05:00|13772|13750|13800|13750|13800|13750|13765|13750|1597
1605874200000|2020-11-20 12:10:00|||||||||45
1605874500000|2020-11-20 12:15:00|13798|13760|13798|13760|13798|13760|13798|13760|10
1605874800000|2020-11-20 12:20:00|13795||13780||13795||13780||23
1605875100000|2020-11-20 12:25:00||13752||13752||13752||13752|229
1605875400000|2020-11-20 12:30:00|13800||13798||13800||13798||17
1605875700000|2020-11-20 12:35:00|13783|13753|13798|13753|13798|13760|13783|13753|78
1605876000000|2020-11-20 12:40:00|||||||||131
1605876300000|2020-11-20 12:45:00|13797||13788||13797||13788||87
1605876600000|2020-11-20 12:50:00|13787|13760|13787|13753|13787|13760|13787|13753|13
1605876900000|2020-11-20 12:55:00|13780|13750|13787|13750|13787|13750|13753|13750|963
1605877200000|2020-11-20 13:00:00|13765|13730|13765|13730|13765|13730|13757|13730|783
1605877500000|2020-11-20 13:05:00||13750||13750||13750||13750|31
1605877800000|2020-11-20 13:10:00|13758||13765||13765||13758||504
1605878100000|2020-11-20 13:15:00|||||||||85
1605878400000|2020-11-20 13:20:00|13780||13769||13780||13769||583
1605878700000|2020-11-20 13:25:00|13780|13769|13780|13750|13780|13769|13780|13750|710
1605879000000|2020-11-20 13:30:00||13759||13759||13759||13759|176
1605879300000|2020-11-20 13:35:00|13777||13780||13780||13777||60
1605879600000|2020-11-20 13:40:00|13772|13760|13772|13760|13772|13760|13772|13760|7
1605879900000|2020-11-20 13:45:00|13767||13769||13769||13767||67
1605880200000|2020-11-20 13:50:00|13768|13762|13772|13759|13772|13768|13768|13759|883
1605880500000|2020-11-20 13:55:00|13770|13762|13770|13762|13770|13762|13770|13762|366
1605880800000|2020-11-20 14:00:00|13762|13759|13762|13759|13762|13759|13762|13759|237
1605881100000|2020-11-20 14:05:00|13770|13762|13766|13750|13772|13762|13766|13750|537
1605881400000|2020-11-20 14:10:00|13763||13766||13766||13762||204
1605881700000|2020-11-20 14:15:00|||||||||32
1605882000000|2020-11-20 14:20:00|13764|13740|13766|13750|13766|13750|13764|13740|1113
1605882300000|2020-11-20 14:25:00|13762|13745|13750|13724|13766|13745|13724|13710|2658
1605882600000|2020-11-20 14:30:00|13749|13701|13750|13725|13800|13787|13650|13625|44694
1605882900000|2020-11-20 14:35:00|13748|13724|13739|13716|13770|13761|13716|13700|28212
1605883200000|2020-11-20 14:40:00|13748|13737|13703|13680|13784|13773|13700|13680|21215
1605883500000|2020-11-20 14:45:00|13693|13689|13753|13728|13768|13757|13675|13662|18908
1605883800000|2020-11-20 14:50:00|13754|13735|13694|13680|13761|13753|13688|13670|11613
1605884100000|2020-11-20 14:55:00|13693|13675|13658|13641|13693|13675|13634|13625|13128
1605884400000|2020-11-20 15:00:00|13659|13644|13690|13681|13693|13682|13634|13626|34436
1605884700000|2020-11-20 15:05:00|13689|13683|13691|13680|13703|13699|13644|13636|137647
1605885000000|2020-11-20 15:10:00|13692|13683|13720|13708|13741|13734|13692|13683|35658
1605885300000|2020-11-20 15:15:00|13719|13705|13690|13687|13719|13705|13688|13687|48833
1605885600000|2020-11-20 15:20:00|13691|13688|13667|13662|13702|13697|13663|13660|25338
1605885900000|2020-11-20 15:25:00|13668|13664|13695|13680|13696|13683|13664|13660|32210
1605886200000|2020-11-20 15:30:00|13696|13681|13711|13704|13725|13718|13687|13681|12593
1605886500000|2020-11-20 15:35:00|13710|13709|13716|13708|13730|13721|13702|13700|30871
1605886800000|2020-11-20 15:40:00|13715|13706|13711|13700|13717|13712|13697|13693|14160
1605887100000|2020-11-20 15:45:00|13707|13701|13694|13692|13715|13707|13694|13689|13379
1605887400000|2020-11-20 15:50:00|13693|13691|13683|13674|13693|13692|13662|13656|21313
1605887700000|2020-11-20 15:55:00|13685|13679|13688|13681|13688|13681|13671|13667|23893
1605888000000|2020-11-20 16:00:00|13684|13683|13713|13703|13717|13709|13684|13681|31619
1605888300000|2020-11-20 16:05:00|13709|13700|13706|13691|13709|13702|13685|13682|9989
1605888600000|2020-11-20 16:10:00|13705|13695|13713|13702|13716|13708|13700|13695|9980
1605888900000|2020-11-20 16:15:00|13711|13700|13707|13695|13716|13708|13704|13694|14952
1605889200000|2020-11-20 16:20:00|13704|13693|13709|13704|13712|13704|13691|13681|36635
1605889500000|2020-11-20 16:25:00|13712|13705|13681|13674|13715|13707|13681|13671|21054
1605889800000|2020-11-20 16:30:00|13680|13678|13666|13661|13684|13678|13657|13652|28480
1605890100000|2020-11-20 16:35:00|13669|13662|13673|13670|13679|13673|13669|13661|14035
1605890400000|2020-11-20 16:40:00|13672|13671|13669|13658|13675|13671|13656|13652|18963
1605890700000|2020-11-20 16:45:00|13668|13660|13655|13651|13679|13671|13654|13650|10359
1605891000000|2020-11-20 16:50:00|13653|13650|13666|13658|13674|13670|13651|13648|15194
1605891300000|2020-11-20 16:55:00|13665|13661|13657|13654|13669|13664|13654|13650|11116
1605891600000|2020-11-20 17:00:00|13656|13652|13671|13663|13689|13678|13653|13647|12316
1605891900000|2020-11-20 17:05:00|13667|13662|13674|13667|13679|13672|13663|13656|7410
1605892200000|2020-11-20 17:10:00|13672|13666|13681|13675|13683|13675|13666|13659|10199
1605892500000|2020-11-20 17:15:00|13678|13674|13661|13652|13678|13674|13661|13650|16199
1605892800000|2020-11-20 17:20:00|13654|13653|13664|13660|13664|13660|13652|13648|14591
1605893100000|2020-11-20 17:25:00|13662|13658|13642|13639|13662|13658|13640|13637|37670
1605893400000|2020-11-20 17:30:00|13644|13640|13659|13653|13660|13655|13644|13640|12508
1605893700000|2020-11-20 17:35:00|13663|13654|13642|13637|13666|13659|13630|13628|17471
1605894000000|2020-11-20 17:40:00|13641|13636|13647|13642|13660|13650|13636|13630|17906
1605894300000|2020-11-20 17:45:00|13644|13641|13646|13635|13652|13647|13631|13628|16589
1605894600000|2020-11-20 17:50:00|13644|13637|13619|13616|13644|13637|13619|13612|12192
1605894900000|2020-11-20 17:55:00|13620|13617|13651|13644|13651|13647|13620|13617|9218
1605895200000|2020-11-20 18:00:00|13657|13645|13652|13645|13657|13650|13641|13635|13040
1605895500000|2020-11-20 18:05:00|13651|13646|13654|13647|13655|13650|13636|13630|9531
1605895800000|2020-11-20 18:10:00|13653|13646|13643|13640|13653|13646|13632|13628|9731
1605896100000|2020-11-20 18:15:00|13644|13641|13639|13635|13644|13642|13628|13624|27424
1605896400000|2020-11-20 18:20:00|13638|13631|13645|13639|13655|13649|13637|13631|18573
1605896700000|2020-11-20 18:25:00|13641|13637|13650|13643|13656|13651|13633|13630|16138
1605897000000|2020-11-20 18:30:00|13647|13644|13641|13636|13649|13646|13640|13636|10879
1605897300000|2020-11-20 18:35:00|13640|13635|13649|13647|13659|13652|13633|13630|16223
1605897600000|2020-11-20 18:40:00|13648|13646|13653|13651|13664|13661|13648|13646|7941
1605897900000|2020-11-20 18:45:00|13654|13650|13647|13644|13656|13653|13645|13642|9702
1605898200000|2020-11-20 18:50:00|13649|13645|13648|13643|13653|13649|13640|13634|6775
1605898500000|2020-11-20 18:55:00|13649|13645|13651|13648|13653|13651|13640|13635|6762
1605898800000|2020-11-20 19:00:00|13655|13649|13660|13655|13664|13659|13651|13649|3871
1605899100000|2020-11-20 19:05:00|13659|13657|13642|13637|13661|13657|13640|13635|9317
1605899400000|2020-11-20 19:10:00|13645|13640|13650|13647|13650|13647|13644|13640|9113
1605899700000|2020-11-20 19:15:00|13649|13646|13642|13637|13649|13646|13633|13630|9904
1605900000000|2020-11-20 19:20:00|13640|13636|13649|13642|13651|13643|13635|13630|14118
1605900300000|2020-11-20 19:25:00|13651|13645|13633|13628|13651|13647|13629|13624|12178
1605900600000|2020-11-20 19:30:00|13632|13627|13639|13635|13644|13639|13626|13624|15627
1605900900000|2020-11-20 19:35:00|13640|13636|13647|13641|13653|13646|13638|13635|22002
1605901200000|2020-11-20 19:40:00|13646|13639|13651|13645|13653|13645|13628|13621|12896
1605901500000|2020-11-20 19:45:00|13649|13647|13640|13635|13651|13647|13630|13625|12775
1605901800000|2020-11-20 19:50:00|13639|13632|13640|13637|13644|13641|13631|13627|8257
1605902100000|2020-11-20 19:55:00|13639|13634|13635|13631|13640|13637|13633|13628|8853
1605902400000|2020-11-20 20:00:00|13636|13632|13613|13609|13636|13634|13611|13605|15098
1605902700000|2020-11-20 20:05:00|13612|13607|13622|13618|13631|13626|13611|13607|16032
1605903000000|2020-11-20 20:10:00|13621|13617|13649|13644|13657|13652|13614|13610|27847
1605903300000|2020-11-20 20:15:00|13648|13643|13659|13656|13670|13661|13643|13641|13955
1605903600000|2020-11-20 20:20:00|13658|13652|13661|13657|13673|13667|13652|13649|30529
1605903900000|2020-11-20 20:25:00|13659|13656|13681|13678|13683|13679|13657|13651|19524
1605904200000|2020-11-20 20:30:00|13680|13677|13671|13669|13681|13678|13663|13660|31570
1605904500000|2020-11-20 20:35:00|13672|13668|13698|13694|13700|13697|13672|13668|39919
1605904800000|2020-11-20 20:40:00|13696|13692|13666|13663|13707|13703|13664|13662|44145
1605905100000|2020-11-20 20:45:00|13665|13662|13679|13674|13699|13691|13665|13662|53693
1605905400000|2020-11-20 20:50:00|13677|13673|13626|13620|13677|13673|13624|13620|160952
1605905700000|2020-11-20 20:55:00|13625|13615|13609|13600|13650|13648|13609|13600|316269
1605906000000|2020-11-20 21:00:00|13655|13602|13610|13603|13662|13652|13610|13600|5991
1605906300000|2020-11-20 21:05:00|||||||||212
1605906600000|2020-11-20 21:10:00|||||||||119
1605906900000|2020-11-20 21:15:00|13609|13606|13609|13603|13609|13609|13609|13603|618
1605907200000|2020-11-20 21:20:00|||||||||37
1605907500000|2020-11-20 21:25:00|||||||||25
1605907800000|2020-11-20 21:30:00|||||||||2
1605908100000|2020-11-20 21:35:00|||||||||6
1605908400000|2020-11-20 21:40:00|||||||||20
1605908700000|2020-11-20 21:45:00|||||||||50
1605909000000|2020-11-20 21:50:00|||||||||516
1605909300000|2020-11-20 21:55:00|13611||13611||13611||13611||3
1606122000000|2020-11-23 09:00:00|13700|13501|13700|13605|13700|13605|13700|13501|93
1606122300000|2020-11-23 09:05:00|13788|13505|13788|13611|13788|13611|13788|13505|977
1606122600000|2020-11-23 09:10:00||13613||13615||13615||13613|0
1606122900000|2020-11-23 09:15:00||13650||13650||13650||13650|0
1606123200000|2020-11-23 09:20:00||13660||13666||13666||13660|2
1606123500000|2020-11-23 09:25:00||13675||13675||13675||13675|6
1606124100000|2020-11-23 09:35:00||13710||13710||13710||13710|13
1606124400000|2020-11-23 09:40:00||13750||13757||13757||13666|193
1606124700000|2020-11-23 09:45:00||13666||13666||13666||13666|703
1606125000000|2020-11-23 09:50:00|||||||||7
1606125300000|2020-11-23 09:55:00||13700||13666||13700||13666|100
1606125900000|2020-11-23 10:05:00|||||||||5
1606126200000|2020-11-23 10:10:00|||||||||504
1606126800000|2020-11-23 10:20:00||13667||13667||13667||13667|0
1606127100000|2020-11-23 10:25:00|||||||||10
1606127700000|2020-11-23 10:35:00||13668||13668||13668||13668|0
1606128000000|2020-11-23 10:40:00|||||||||7
1606128300000|2020-11-23 10:45:00||13667||13667||13667||13667|117
1606128600000|2020-11-23 10:50:00||13668||13668||13668||13668|0
1606129200000|2020-11-23 11:00:00|||||||||3
1606129500000|2020-11-23 11:05:00|||||||||75
1606129800000|2020-11-23 11:10:00|||||||||262
1606130100000|2020-11-23 11:15:00||13700||13700||13700||13700|0
1606130400000|2020-11-23 11:20:00|||||||||30
1606130700000|2020-11-23 11:25:00|13771|13750|13771|13700|13771|13750|13771|13700|118
1606131000000|2020-11-23 11:30:00|13788|13750|13788|13700|13788|13751|13788|13700|158
1606131300000|2020-11-23 11:35:00|13750|13710|13770|13740|13788|13740|13750|13710|200
1606131600000|2020-11-23 11:40:00|13750||13750||13750||13750||129
1606131900000|2020-11-23 11:45:00|||||||||1
1606132200000|2020-11-23 11:50:00|13770||13770||13770||13770||46
1606132500000|2020-11-23 11:55:00|13769|13700|13770|13700|13770|13700|13740|13700|901
1606132800000|2020-11-23 12:00:00|13740|13720|13745|13700|13770|13739|13740|13700|1374
1606133100000|2020-11-23 12:05:00|13744||13744||13744||13744||48
1606133400000|2020-11-23 12:10:00|13745||13745||13745||13738||27
1606133700000|2020-11-23 12:15:00|||||||||6
1606134000000|2020-11-23 12:20:00|13744|13701|13745|13701|13745|13701|13744|13700|166
1606134300000|2020-11-23 12:25:00||13702||13703||13703||13701|275
1606134600000|2020-11-23 12:30:00|||||||||116
1606134900000|2020-11-23 12:35:00||13701||13703||13703||13701|157
1606135200000|2020-11-23 12:40:00|13720|13701|13745|13702|13745|13702|13720|13701|209
1606135500000|2020-11-23 12:45:00|13735|13701|13745|13701|13745|13701|13735|13701|4
1606135800000|2020-11-23 12:50:00|13744||13720||13744||13720||7
1606136100000|2020-11-23 12:55:00|13735|13703|13744|13701|13745|13703|13716|13701|322
1606136400000|2020-11-23 13:00:00|13730||13727||13730||13727||59
1606136700000|2020-11-23 13:05:00|13728|13707|13724|13701|13730|13711|13724|13701|1205
1606137000000|2020-11-23 13:10:00|13745|13700|13725|13700|13745|13720|13722|13700|770
1606137300000|2020-11-23 13:15:00|13745||13745||13745||13745||141
1606137600000|2020-11-23 13:20:00|13744|13701|13740|13701|13744|13701|13740|13701|15
1606137900000|2020-11-23 13:25:00|||||||||106
1606138200000|2020-11-23 13:30:00||13715||13701||13715||13701|10
1606138500000|2020-11-23 13:35:00|||||||||55
1606138800000|2020-11-23 13:40:00|13739|13715|13740|13633|13740|13715|13696|13633|3388
1606139100000|2020-11-23 13:45:00|||||||||87
1606139400000|2020-11-23 13:50:00|13739|13667|13739|13667|13739|13667|13729|13667|210
1606139700000|2020-11-23 13:55:00|13724|13650|13736|13634|13740|13666|13724|13633|213
1606140000000|2020-11-23 14:00:00|13697|13640|13697|13641|13697|13641|13697|13640|169
1606140300000|2020-11-23 14:05:00|13735|13661|13697|13641|13738|13661|13697|13640|291
1606140600000|2020-11-23 14:10:00|13680|13645|13692|13645|13697|13645|13680|13645|179
1606140900000|2020-11-23 14:15:00|13691|13651|13691|13652|13691|13652|13691|13651|2
1606141200000|2020-11-23 14:20:00|13700|13655|13700|13655|13700|13655|13700|13655|321
1606141500000|2020-11-23 14:25:00|13688|13660|13745|13640|13745|13660|13638|13612|2323
1606141800000|2020-11-23 14:30:00|13680|13628|13616|13605|13680|13657|13610|13600|49619
1606142100000|2020-11-23 14:35:00|13613|13610|13514|13496|13614|13610|13481|13480|79620
1606142400000|2020-11-23 14:40:00|13522|13497|13533|13519|13533|13524|13467|13453|32111
1606142700000|2020-11-23 14:45:00|13542|13528|13498|13483|13548|13541|13450|13446|46041
1606143000000|2020-11-23 14:50:00|13500|13488|13475|13461|13525|13510|13457|13450|40055
1606143300000|2020-11-23 14:55:00|13472|13452|13431|13410|13475|13464|13396|13380|40252
1606143600000|2020-11-23 15:00:00|13430|13418|13360|13356|13431|13424|13360|13356|72374
1606143900000|2020-11-23 15:05:00|13359|13355|13388|13382|13419|13404|13351|13342|40161
1606144200000|2020-11-23 15:10:00|13387|13381|13334|13326|13388|13381|13332|13326|47672
1606144500000|2020-11-23 15:15:00|13328|13325|13410|13399|13410|13399|13320|13313|36270
1606144800000|2020-11-23 15:20:00|13407|13398|13340|13335|13407|13399|13340|13332|38603
1606145100000|2020-11-23 15:25:00|13338|13331|13322|13318|13357|13351|13309|13304|40987
1606145400000|2020-11-23 15:30:00|13321|13316|13320|13316|13340|13336|13305|13300|29498
1606145700000|2020-11-23 15:35:00|13318|13312|13314|13309|13327|13320|13280|13270|63910
1606146000000|2020-11-23 15:40:00|13312|13307|13298|13287|13330|13322|13288|13280|39391
1606146300000|2020-11-23 15:45:00|13297|13292|13326|13319|13326|13319|13285|13280|74125
1606146600000|2020-11-23 15:50:00|13325|13321|13340|13326|13343|13338|13314|13304|19239
1606146900000|2020-11-23 15:55:00|13339|13330|13354|13349|13358|13352|13331|13320|14609
1606147200000|2020-11-23 16:00:00|13353|13348|13346|13332|13370|13366|13341|13331|18834
1606147500000|2020-11-23 16:05:00|13344|13333|13290|13280|13355|13342|13290|13280|26658
1606147800000|2020-11-23 16:10:00|13285|13282|13268|13261|13298|13290|13265|13260|27034
1606148100000|2020-11-23 16:15:00|13265|13260|13300|13296|13302|13296|13265|13258|25878
1606148400000|2020-11-23 16:20:00|13298|13295|13306|13296|13311|13303|13288|13275|22098
1606148700000|2020-11-23 16:25:00|13305|13301|13345|13340|13365|13360|13305|13301|31630
1606149000000|2020-11-23 16:30:00|13344|13338|13373|13360|13373|13360|13332|13315|15663
1606149300000|2020-11-23 16:35:00|13380|13365|13403|13397|13411|13405|13376|13363|25136
1606149600000|2020-11-23 16:40:00|13402|13396|13382|13373|13402|13396|13382|13373|13500
1606149900000|2020-11-23 16:45:00|13381|13378|13400|13392|13400|13392|13381|13373|7895
1606150200000|2020-11-23 16:50:00|13399|13393|13418|13411|13418|13411|13390|13389|20115
1606150500000|2020-11-23 16:55:00|13417|13412|13427|13414|13428|13421|13406|13395|10730
1606150800000|2020-11-23 17:00:00|13421|13415|13401|13395|13421|13415|13396|13389|7329
1606151100000|2020-11-23 17:05:00|13406|13400|13401|13398|13411|13402|13391|13380|8584
1606151400000|2020-11-23 17:10:00|13405|13394|13399|13393|13409|13401|13391|13380|3740
1606151700000|2020-11-23 17:15:00|13398|13391|13379|13372|13399|13391|13378|13372|10502
1606152000000|2020-11-23 17:20:00|13384|13373|13382|13375|13385|13380|13370|13361|9245
1606152300000|2020-11-23 17:25:00|13378|13376|13366|13359|13382|13376|13361|13351|6087
1606152600000|2020-11-23 17:30:00|13362|13360|13386|13376|13389|13381|13358|13351|9536
1606152900000|2020-11-23 17:35:00|13384|13375|13371|13365|13385|13378|13365|13353|7493
1606153200000|2020-11-23 17:40:00|13367|13364|13368|13358|13375|13366|13359|13351|5973
1606153500000|2020-11-23 17:45:00|13367|13364|13356|13350|13367|13364|13353|13343|8546
1606153800000|2020-11-23 17:50:00|13355|13349|13373|13367|13373|13367|13352|13344|7225
1606154100000|2020-11-23 17:55:00|13374|13368|13382|13376|13387|13382|13374|13368|10966
1606154400000|2020-11-23 18:00:00|13380|13375|13394|13388|13400|13392|13380|13369|16854
1606154700000|2020-11-23 18:05:00|13391|13383|13422|13414|13422|13414|13391|13383|12828
1606155000000|2020-11-23 18:10:00|13425|13415|13401|13396|13425|13419|13394|13388|9678
1606155300000|2020-11-23 18:15:00|13402|13397|13392|13386|13403|13397|13388|13386|10895
1606155600000|2020-11-23 18:20:00|13391|13387|13382|13377|13396|13387|13374|13366|8695
1606155900000|2020-11-23 18:25:00|13381|13376|13372|13368|13385|13381|13365|13362|13604
1606156200000|2020-11-23 18:30:00|13371|13367|13361|13354|13371|13367|13344|13335|20188
1606156500000|2020-11-23 18:35:00|13360|13355|13356|13345|13368|13357|13347|13341|19102
1606156800000|2020-11-23 18:40:00|13355|13351|13352|13348|13359|13352|13347|13343|7735
1606157100000|2020-11-23 18:45:00|13355|13349|13353|13341|13369|13362|13320|13318|93085
1606157400000|2020-11-23 18:50:00|13352|13346|13350|13343|13356|13347|13330|13325|8017
1606157700000|2020-11-23 18:55:00|13349|13341|13359|13354|13364|13359|13343|13333|6330
1606158000000|2020-11-23 19:00:00|13360|13355|13353|13349|13369|13360|13346|13337|10661
1606158300000|2020-11-23 19:05:00|13356|13352|13366|13359|13369|13366|13350|13343|14335
1606158600000|2020-11-23 19:10:00|13362|13361|13351|13345|13367|13363|13349|13344|9893
1606158900000|2020-11-23 19:15:00|13350|13344|13334|13325|13358|13353|13330|13325|12880
1606159200000|2020-11-23 19:20:00|13331|13327|13340|13327|13348|13342|13330|13323|8216
1606159500000|2020-11-23 19:25:00|13336|13326|13339|13335|13341|13337|13325|13320|19664
1606159800000|2020-11-23 19:30:00|13338|13326|13361|13356|13361|13356|13338|13325|11469
1606160100000|2020-11-23 19:35:00|13360|13357|13352|13348|13360|13357|13349|13345|11087
1606160400000|2020-11-23 19:40:00|13351|13349|13355|13354|13360|13359|13351|13349|12024
1606160700000|2020-11-23 19:45:00|13354|13353|13350|13346|13356|13354|13350|13345|9045
1606161000000|2020-11-23 19:50:00|13352|13347|13357|13348|13358|13350|13320|13318|39937
1606161300000|2020-11-23 19:55:00|13358|13349|13360|13354|13368|13360|13348|13346|15887
1606161600000|2020-11-23 20:00:00|13358|13355|13361|13356|13365|13360|13354|13350|13231
1606161900000|2020-11-23 20:05:00|13362|13358|13353|13346|13364|13362|13350|13346|16428
1606162200000|2020-11-23 20:10:00|13346|13345|13333|13330|13350|13345|13331|13323|13130
1606162500000|2020-11-23 20:15:00|13336|13332|13336|13331|13339|13335|13325|13320|17912
1606162800000|2020-11-23 20:20:00|13337|13332|13331|13325|13343|13335|13321|13320|33456
1606163100000|2020-11-23 20:25:00|13329|13327|13325|13323|13333|13331|13323|13320|16225
1606163400000|2020-11-23 20:30:00|13324|13324|13318|13314|13325|13324|13307|13302|26564
1606163700000|2020-11-23 20:35:00|13317|13313|13304|13301|13317|13313|13300|13296|32683
1606164000000|2020-11-23 20:40:00|13305|13303|13295|13291|13308|13306|13287|13280|40097
1606164300000|2020-11-23 20:45:00|13294|13292|13293|13290|13302|13300|13287|13281|39104
1606164600000|2020-11-23 20:50:00|13294|13291|13268|13264|13309|13306|13255|13252|101529
1606164900000|2020-11-23 20:55:00|13267|13263|13313|13304|13318|13317|13264|13262|166871
1606165200000|2020-11-23 21:00:00|13311|13289|13349|13304|13350|13310|13311|13260|936207
1606165500000|2020-11-23 21:05:00|13339||13339||13339||13339||381
1606165800000|2020-11-23 21:10:00|13338||13339||13339||13338||409
1606166100000|2020-11-23 21:15:00|13338|13305|13339|13305|13339|13305|13338|13305|69
1606166400000|2020-11-23 21:20:00||13315||13315||13315||13315|221
1606166700000|2020-11-23 21:25:00|13338|13325|13338|13306|13338|13325|13338|13305|561
1606167000000|2020-11-23 21:30:00|||||||||73
1606167300000|2020-11-23 21:35:00|13334|13305|13334|13304|13335|13305|13334|13300|398
1606167600000|2020-11-23 21:40:00|13335||13334||13335||13334||127
1606167900000|2020-11-23 21:45:00|13335|13310|13335|13310|13335|13310|13335|13310|170
1606168200000|2020-11-23 21:50:00|13328||13328||13328||13328||81
1606168500000|2020-11-23 21:55:00|||||||||40
1606168800000|2020-11-23 22:00:00|||||||||10
1606169100000|2020-11-23 22:05:00|||||||||40
1606169400000|2020-11-23 22:10:00||13320||13320||13320||13320|43
1606170000000|2020-11-23 22:20:00|||||||||7
1606170600000|2020-11-23 22:30:00|||||||||100
1606171200000|2020-11-23 22:40:00|||||||||6
1606171500000|2020-11-23 22:45:00|||||||||10
1606171800000|2020-11-23 22:50:00||13310||13310||13310||13310|150
1606172100000|2020-11-23 22:55:00||13312||13312||13312||13312|21
1606172400000|2020-11-23 23:00:00|||||||||20
1606172700000|2020-11-23 23:05:00|13339|13315|13339|13315|13339|13315|13339|13315|337
1606173000000|2020-11-23 23:10:00|13315|13310|13339|13300|13339|13310|13315|13300|2529
1606173300000|2020-11-23 23:15:00|13410|13325|13409|13325|13410|13325|13409|13325|20
1606173600000|2020-11-23 23:20:00|13410||13358||13410||13358||136
1606173900000|2020-11-23 23:25:00||13310||13301||13310||13301|116
1606174200000|2020-11-23 23:30:00||13305||13302||13305||13301|35
1606174500000|2020-11-23 23:35:00||13310||13342||13342||13310|180
1606174800000|2020-11-23 23:40:00|13342|13302|13342|13302|13342|13302|13342|13302|252
1606175100000|2020-11-23 23:45:00||13331||13331||13331||13331|5
1606175400000|2020-11-23 23:50:00|13337|13302|13340|13300|13340|13335|13334|13300|785
1606175700000|2020-11-23 23:55:00||13295||13295||13295||13295|350
1606176000000|2020-11-24 00:00:00|13342|13310|13358|13340|13358|13342|13342|13310|872
1606176300000|2020-11-24 00:05:00|13410|13350|13370|13340|13410|13377|13370|13340|454
1606176600000|2020-11-24 00:10:00||13341||13350||13350||13341|72
1606176900000|2020-11-24 00:15:00||13351||13351||13351||13351|104
1606177200000|2020-11-24 00:20:00|||||||||179
1606177500000|2020-11-24 00:25:00|13390||13410||13410||13390||309
1606177800000|2020-11-24 00:30:00|13409|13360|13410|13375|13410|13375|13409|13351|351
1606178100000|2020-11-24 00:35:00||13352||13352||13352||13352|310
1606178400000|2020-11-24 00:40:00|13390|13351|13390|13353|13390|13353|13390|13351|269
1606178700000|2020-11-24 00:45:00|13410|13355|13410|13355|13410|13355|13410|13355|156
1606179000000|2020-11-24 00:50:00|13390|13353|13400|13360|13410|13360|13380|13353|45
1606179300000|2020-11-24 00:55:00|13399|13357|13398|13357|13399|13360|13398|13357|148
1606208400000|2020-11-24 09:00:00|13500|13280|13499|13305|13500|13305|13499|13280|63
1606208700000|2020-11-24 09:05:00||13328||13328||13328||13328|0
1606209000000|2020-11-24 09:10:00|13498||13498||13498||13498||6
1606209300000|2020-11-24 09:15:00||13330||13390||13390||13330|0
1606209600000|2020-11-24 09:20:00|13450||13498||13498||13450||163
1606209900000|2020-11-24 09:25:00|||||||||2
1606210200000|2020-11-24 09:30:00||13395||13395||13395||13395|60
1606210500000|2020-11-24 09:35:00||13400||13400||13400||13400|0
1606211100000|2020-11-24 09:45:00|13499||13498||13499||13498||262
1606211400000|2020-11-24 09:50:00||13401||13401||13401||13401|2
1606211700000|2020-11-24 09:55:00|13497|13439|13497|13401|13497|13439|13496|13401|179
1606212000000|2020-11-24 10:00:00|13496|13410|13497|13450|13497|13450|13496|13410|65
1606212300000|2020-11-24 10:05:00|||||||||20
1606212600000|2020-11-24 10:10:00|13477|13451|13497|13455|13497|13455|13466|13451|61
1606212900000|2020-11-24 10:15:00||13456||13456||13477||13450|254
1606213200000|2020-11-24 10:20:00|13477||13477||13477||13477||32
1606213800000|2020-11-24 10:30:00|13497|13461|13497|13465|13497|13465|13497|13461|144
1606214100000|2020-11-24 10:35:00||13470||13465||13470||13465|0
1606214400000|2020-11-24 10:40:00||13468||13477||13477||13465|0
1606214700000|2020-11-24 10:45:00|13499||13499||13499||13499||143
1606215000000|2020-11-24 10:50:00|13500||13550||13550||13500||609
1606215600000|2020-11-24 11:00:00||13478||13500||13500||13478|74
1606215900000|2020-11-24 11:05:00||13501||13501||13501||13501|10
1606216200000|2020-11-24 11:10:00|13538||13538||13538||13538||36
1606216500000|2020-11-24 11:15:00|13537|13500|13534|13502|13537|13502|13534|13500|251
1606216800000|2020-11-24 11:20:00||13501||13501||13501||13501|150
1606217100000|2020-11-24 11:25:00|13538|13502|13532|13502|13538|13502|13532|13501|23
1606217400000|2020-11-24 11:30:00|13533|13510|13531|13510|13533|13510|13531|13510|312
1606217700000|2020-11-24 11:35:00|13530|13512|13530|13515|13530|13515|13530|13512|4
1606218000000|2020-11-24 11:40:00|13533|13502|13550|13511|13550|13511|13533|13501|717
1606218300000|2020-11-24 11:45:00|||||||||26
1606218600000|2020-11-24 11:50:00|||||||||92
1606218900000|2020-11-24 11:55:00|13535|13521|13535|13521|13535|13521|13535|13521|30
1606219200000|2020-11-24 12:00:00|13530|13502|13473|13401|13535|13502|13473|13401|6840
1606219500000|2020-11-24 12:05:00|13490|13421|13495|13460|13500|13470|13470|13421|674
1606219800000|2020-11-24 12:10:00|13473|13451|13483|13451|13495|13451|13473|13451|723
1606220100000|2020-11-24 12:15:00|13477|13455|13483|13451|13492|13455|13462|13451|286
1606220400000|2020-11-24 12:20:00|13489|13452|13489|13401|13489|13455|13489|13401|5186
1606220700000|2020-11-24 12:25:00|13463||13500||13500||13462||88
1606221000000|2020-11-24 12:30:00|13490|13402|13450|13406|13490|13406|13450|13402|593
1606221300000|2020-11-24 12:35:00|13449|13420|13420|13350|13450|13420|13410|13350|1941
1606221600000|2020-11-24 12:40:00|13385|13351|13400|13351|13420|13351|13385|13351|665
1606221900000|2020-11-24 12:45:00|||||||||65
1606222200000|2020-11-24 12:50:00|13397|13350|13420|13370|13420|13370|13395|13350|559
1606222500000|2020-11-24 12:55:00|13375|13365|13420|13377|13420|13377|13375|13365|573
1606222800000|2020-11-24 13:00:00|13490|13385|13489|13420|13490|13420|13489|13385|500
1606223100000|2020-11-24 13:05:00|13485|13385|13466|13385|13485|13400|13448|13385|608
1606223400000|2020-11-24 13:10:00|13465|13360|13458|13420|13467|13420|13436|13360|917
1606223700000|2020-11-24 13:15:00|13439||13439||13439||13435||63
1606224000000|2020-11-24 13:20:00|13430||13467||13467||13430||180
1606224300000|2020-11-24 13:25:00|13465|13425|13480|13421|13480|13425|13465|13420|501
1606224600000|2020-11-24 13:30:00|||||||||5
1606224900000|2020-11-24 13:35:00|13450|13420|13450|13420|13480|13420|13450|13420|73
1606225200000|2020-11-24 13:40:00|||||||||222
1606225500000|2020-11-24 13:45:00|13467|13430|13450|13420|13467|13430|13439|13420|1274
1606225800000|2020-11-24 13:50:00|13443||13450||13450||13443||236
1606226100000|2020-11-24 13:55:00|||||||||221
1606226400000|2020-11-24 14:00:00|13449|13440|13449|13440|13450|13440|13449|13440|2149
1606226700000|2020-11-24 14:05:00|||||||||295
1606227000000|2020-11-24 14:10:00|13467|13449|13490|13441|13490|13449|13467|13434|801
1606227300000|2020-11-24 14:15:00|13462|13450|13479|13441|13490|13452|13462|13441|1102
1606227600000|2020-11-24 14:20:00|13490|13452|13489|13441|13490|13452|13465|13441|479
1606227900000|2020-11-24 14:25:00|13457|13451|13490|13451|13490|13477|13457|13451|4577
1606228200000|2020-11-24 14:30:00|13489|13455|13480|13463|13540|13530|13451|13451|99756
1606228500000|2020-11-24 14:35:00|13476|13464|13441|13421|13512|13485|13377|13370|62030
1606228800000|2020-11-24 14:40:00|13437|13418|13467|13453|13476|13462|13423|13417|29493
1606229100000|2020-11-24 14:45:00|13468|13454|13482|13471|13524|13517|13468|13454|41583
1606229400000|2020-11-24 14:50:00|13483|13477|13436|13423|13524|13517|13424|13406|46971
1606229700000|2020-11-24 14:55:00|13435|13422|13385|13381|13447|13440|13384|13380|34941
1606230000000|2020-11-24 15:00:00|13384|13380|13345|13340|13401|13387|13345|13338|41611
1606230300000|2020-11-24 15:05:00|13343|13336|13338|13335|13360|13352|13332|13328|26525
1606230600000|2020-11-24 15:10:00|13337|13336|13329|13321|13337|13336|13305|13304|33739
1606230900000|2020-11-24 15:15:00|13328|13323|13271|13266|13329|13323|13263|13260|65063
1606231200000|2020-11-24 15:20:00|13270|13265|13262|13257|13273|13266|13247|13245|36819
1606231500000|2020-11-24 15:25:00|13263|13258|13297|13291|13312|13307|13260|13257|29536
1606231800000|2020-11-24 15:30:00|13294|13292|13310|13306|13314|13308|13282|13277|25707
1606232100000|2020-11-24 15:35:00|13308|13305|13278|13273|13314|13309|13260|13250|24482
1606232400000|2020-11-24 15:40:00|13282|13276|13269|13264|13286|13279|13254|13250|23812
1606232700000|2020-11-24 15:45:00|13268|13263|13261|13252|13279|13272|13249|13243|26568
1606233000000|2020-11-24 15:50:00|13260|13253|13280|13270|13280|13270|13250|13246|13878
1606233300000|2020-11-24 15:55:00|13278|13271|13341|13334|13341|13334|13278|13271|20269
1606233600000|2020-11-24 16:00:00|13340|13337|13326|13317|13354|13346|13323|13314|26733
1606233900000|2020-11-24 16:05:00|13323|13318|13317|13310|13338|13331|13316|13300|14166
1606234200000|2020-11-24 16:10:00|13315|13306|13371|13362|13374|13370|13310|13306|16162
1606234500000|2020-11-24 16:15:00|13370|13363|13371|13366|13374|13366|13347|13342|14721
1606234800000|2020-11-24 16:20:00|13370|13367|13385|13380|13390|13385|13357|13350|26036
1606235100000|2020-11-24 16:25:00|13387|13385|13409|13402|13427|13418|13387|13378|42069
1606235400000|2020-11-24 16:30:00|13408|13403|13387|13376|13408|13403|13374|13360|19030
1606235700000|2020-11-24 16:35:00|13386|13378|13373|13367|13399|13387|13368|13357|14820
1606236000000|2020-11-24 16:40:00|13374|13368|13339|13331|13382|13371|13339|13331|11279
1606236300000|2020-11-24 16:45:00|13338|13328|13377|13369|13382|13375|13337|13324|15346
1606236600000|2020-11-24 16:50:00|13376|13371|13351|13344|13376|13371|13350|13340|9787
1606236900000|2020-11-24 16:55:00|13350|13340|13334|13323|13365|13355|13325|13314|12659
1606237200000|2020-11-24 17:00:00|13333|13320|13313|13305|13333|13325|13305|13300|8441
1606237500000|2020-11-24 17:05:00|13314|13310|13304|13300|13320|13312|13298|13290|16344
1606237800000|2020-11-24 17:10:00|13305|13303|13326|13318|13342|13333|13305|13303|12159
1606238100000|2020-11-24 17:15:00|13328|13321|13334|13327|13344|13337|13326|13321|9957
1606238400000|2020-11-24 17:20:00|13338|13330|13325|13317|13347|13342|13325|13316|12179
1606238700000|2020-11-24 17:25:00|13324|13318|13369|13358|13372|13358|13315|13301|10091
1606239000000|2020-11-24 17:30:00|13370|13361|13392|13380|13392|13387|13360|13356|12673
1606239300000|2020-11-24 17:35:00|13394|13382|13375|13365|13401|13395|13364|13352|14924
1606239600000|2020-11-24 17:40:00|13380|13367|13357|13345|13380|13372|13347|13342|9686
1606239900000|2020-11-24 17:45:00|13358|13346|13350|13342|13360|13356|13325|13316|10133
1606240200000|2020-11-24 17:50:00|13349|13343|13348|13343|13356|13351|13346|13340|10770
1606240500000|2020-11-24 17:55:00|13349|13345|13368|13361|13373|13367|13349|13343|10321
1606240800000|2020-11-24 18:00:00|13367|13355|13351|13345|13368|13360|13345|13337|8523
1606241100000|2020-11-24 18:05:00|13358|13346|13363|13359|13368|13362|13346|13345|5125
1606241400000|2020-11-24 18:10:00|13362|13360|13345|13336|13363|13361|13345|13336|6663
1606241700000|2020-11-24 18:15:00|13343|13340|13358|13349|13359|13349|13326|13322|8727
1606242000000|2020-11-24 18:20:00|13359|13350|13371|13363|13371|13363|13348|13342|9104
1606242300000|2020-11-24 18:25:00|13370|13367|13378|13369|13380|13369|13357|13353|13268
1606242600000|2020-11-24 18:30:00|13379|13372|13374|13367|13391|13385|13374|13365|8854
1606242900000|2020-11-24 18:35:00|13375|13368|13378|13373|13387|13383|13367|13361|9721
1606243200000|2020-11-24 18:40:00|13376|13372|13367|13360|13376|13375|13359|13343|7754
1606243500000|2020-11-24 18:45:00|13366|13362|13373|13369|13375|13371|13365|13362|7818
1606243800000|2020-11-24 18:50:00|13374|13370|13370|13364|13382|13378|13370|13364|8603
1606244100000|2020-11-24 18:55:00|13371|13365|13375|13369|13379|13374|13367|13361|6790
1606244400000|2020-11-24 19:00:00|13376|13370|13377|13369|13380|13376|13371|13363|14116
1606244700000|2020-11-24 19:05:00|13376|13371|13371|13364|13376|13371|13359|13355|9405
1606245000000|2020-11-24 19:10:00|13370|13365|13370|13363|13378|13375|13368|13361|6805
1606245300000|2020-11-24 19:15:00|13364|13364|13401|13396|13409|13404|13364|13361|19376
1606245600000|2020-11-24 19:20:00|13405|13397|13401|13398|13409|13403|13398|13392|7785
1606245900000|2020-11-24 19:25:00|13398|13395|13385|13380|13398|13395|13384|13378|7602
1606246200000|2020-11-24 19:30:00|13389|13382|13390|13382|13404|13398|13388|13381|8970
1606246500000|2020-11-24 19:35:00|13389|13383|13391|13383|13400|13392|13382|13374|7592
1606246800000|2020-11-24 19:40:00|13394|13386|13387|13377|13404|13400|13387|13375|8456
1606247100000|2020-11-24 19:45:00|13384|13375|13386|13380|13395|13387|13380|13372|7587
1606247400000|2020-11-24 19:50:00|13387|13381|13389|13382|13397|13390|13386|13380|8101
1606247700000|2020-11-24 19:55:00|13388|13384|13389|13384|13397|13390|13385|13382|10930
1606248000000|2020-11-24 20:00:00|13388|13385|13388|13382|13395|13388|13376|13370|15404
1606248300000|2020-11-24 20:05:00|13391|13384|13394|13388|13397|13392|13382|13374|12840
1606248600000|2020-11-24 20:10:00|13393|13389|13400|13394|13402|13399|13389|13381|15360
1606248900000|2020-11-24 20:15:00|13396|13393|13391|13384|13401|13393|13381|13371|7234
1606249200000|2020-11-24 20:20:00|13394|13385|13407|13400|13407|13403|13391|13385|12130
1606249500000|2020-11-24 20:25:00|13405|13401|13406|13402|13410|13406|13399|13396|18067
1606249800000|2020-11-24 20:30:00|13409|13404|13441|13437|13442|13437|13406|13402|22652
1606250100000|2020-11-24 20:35:00|13439|13436|13411|13403|13441|13436|13403|13393|18081
1606250400000|2020-11-24 20:40:00|13413|13404|13401|13397|13418|13413|13400|13394|11935
1606250700000|2020-11-24 20:45:00|13400|13394|13413|13404|13427|13422|13398|13393|19752
1606251000000|2020-11-24 20:50:00|13410|13401|13414|13409|13423|13418|13404|13401|39015
1606251300000|2020-11-24 20:55:00|13413|13410|13447|13440|13447|13446|13408|13405|149926
1606251600000|2020-11-24 21:00:00|13454|13436|13440|13436|13460|13436|13440|13367|979290
1606251900000|2020-11-24 21:05:00|13460||13459||13460||13459||12
1606252500000|2020-11-24 21:15:00|13460||13459||13460||13459||23
1606252800000|2020-11-24 21:20:00|13460||13459||13460||13459||0
1606253100000|2020-11-24 21:25:00|13460||13459||13460||13459||125
1606253400000|2020-11-24 21:30:00|13460||13469||13470||13459||83
1606253700000|2020-11-24 21:35:00|13470|13401|13469|13436|13470|13436|13469|13401|1000
1606254000000|2020-11-24 21:40:00|13454||13454||13454||13454||12
1606254300000|2020-11-24 21:45:00|||||||||169
1606254600000|2020-11-24 21:50:00|13459||13459||13459||13459||50
1606254900000|2020-11-24 21:55:00|13469|13450|13469|13450|13469|13450|13469|13450|77
1606255200000|2020-11-24 22:00:00|13470|13436|13470|13436|13470|13436|13470|13436|2
1606257000000|2020-11-24 22:30:00||13400||13400||13400||13400|124
1606257600000|2020-11-24 22:40:00|||||||||1
1606257900000|2020-11-24 22:45:00|||||||||163
1606258200000|2020-11-24 22:50:00|13458|13436|13460|13400|13470|13436|13458|13400|100
1606258500000|2020-11-24 22:55:00|13469|13438|13469|13438|13469|13438|13469|13438|100
1606258800000|2020-11-24 23:00:00|||||||||22
1606259100000|2020-11-24 23:05:00|13458||13470||13470||13458||240
1606259400000|2020-11-24 23:10:00||13468||13455||13468||13438|50
1606260000000|2020-11-24 23:20:00|||||||||33
1606260300000|2020-11-24 23:25:00|||||||||10
1606260600000|2020-11-24 23:30:00|||||||||7
1606260900000|2020-11-24 23:35:00||13456||13456||13456||13456|34
1606261200000|2020-11-24 23:40:00|13456|13455|13456|13455|13456|13455|13456|13455|264
1606261500000|2020-11-24 23:45:00||13438||13438||13438||13438|210
1606261800000|2020-11-24 23:50:00|13455||13456||13456||13455||107
1606262400000|2020-11-25 00:00:00|||||||||256
1606262700000|2020-11-25 00:05:00|||||||||179
1606263000000|2020-11-25 00:10:00|13470|13440|13470|13440|13486|13470|13470|13440|2495
1606263300000|2020-11-25 00:15:00|||||||||225
1606263600000|2020-11-25 00:20:00|||||||||71
1606263900000|2020-11-25 00:25:00|||||||||150
1606264500000|2020-11-25 00:35:00|13486|13462|13486|13462|13486|13462|13486|13462|334
1606264800000|2020-11-25 00:40:00||13442||13442||13442||13442|15
1606265100000|2020-11-25 00:45:00||13443||13441||13462||13441|171
1606265700000|2020-11-25 00:55:00|13470|13444|13470|13444|13470|13470|13470|13444|962
1606294800000|2020-11-25 09:00:00|13490|13395|13380|13302|13490|13436|13380|13302|363
1606295100000|2020-11-25 09:05:00|13370||13370||13370||13370||161
1606295400000|2020-11-25 09:10:00|13490|13231|13488|13240|13490|13240|13480|13231|2098
1606295700000|2020-11-25 09:15:00|13370|13300|13370|13300|13370|13300|13370|13300|128
1606296300000|2020-11-25 09:25:00|13350||13340||13350||13340||60
1606296600000|2020-11-25 09:30:00|13350|13268|13350|13268|13350|13268|13300|13268|532
1606296900000|2020-11-25 09:35:00||13240||13240||13240||13240|8
1606297200000|2020-11-25 09:40:00||13289||13301||13301||13289|0
1606297500000|2020-11-25 09:45:00||13302||13289||13304||13240|0
1606297800000|2020-11-25 09:50:00||13240||13208||13240||13208|40
1606298100000|2020-11-25 09:55:00|||||||||34
1606298400000|2020-11-25 10:00:00|13300|13237|13274|13256|13300|13256|13274|13208|59
1606298700000|2020-11-25 10:05:00|13300|13257|13300|13208|13300|13273|13300|13208|914
1606299000000|2020-11-25 10:10:00||13210||13210||13210||13210|8
1606299300000|2020-11-25 10:15:00|||||||||234
1606299900000|2020-11-25 10:25:00|13299||13299||13299||13299||0
1606302300000|2020-11-25 11:05:00|13259||13259||13259||13259||186
1606302600000|2020-11-25 11:10:00||13240||13240||13240||13240|50
1606302900000|2020-11-25 11:15:00|13299|13258|13299|13258|13299|13258|13299|13258|0
1606303200000|2020-11-25 11:20:00|13258|13240|13258|13240|13258|13240|13258|13240|148
1606303500000|2020-11-25 11:25:00|||||||||288
1606304100000|2020-11-25 11:35:00|13299||13257||13299||13257||120
1606304400000|2020-11-25 11:40:00|||||||||33
1606304700000|2020-11-25 11:45:00|13299||13299||13299||13299||731
1606305300000|2020-11-25 11:55:00|13250||13299||13299||13250||258
1606305600000|2020-11-25 12:00:00||13241||13242||13270||13241|256
1606305900000|2020-11-25 12:05:00||13250||13243||13250||13242|76
1606306200000|2020-11-25 12:10:00|13300|13270|13360|13290|13398|13292|13290|13243|1867
1606306500000|2020-11-25 12:15:00|13398|13246|13350|13251|13398|13300|13350|13246|5
1606306800000|2020-11-25 12:20:00|13398|13300|13398|13290|13398|13300|13363|13290|17
1606307100000|2020-11-25 12:25:00||13291||13290||13291||13290|1
1606307400000|2020-11-25 12:30:00||13301||13301||13363||13301|278
1606307700000|2020-11-25 12:35:00|13363|13290|13350|13244|13363|13290|13350|13244|385
1606308000000|2020-11-25 12:40:00|13342|13303|13303|13240|13350|13303|13279|13240|1644
1606308300000|2020-11-25 12:45:00|13350||13350||13350||13322||696
1606308600000|2020-11-25 12:50:00|13340|13241|13325|13241|13350|13241|13325|13241|189
1606308900000|2020-11-25 12:55:00|13300|13245|13315|13245|13325|13245|13280|13245|46
1606309200000|2020-11-25 13:00:00|13340||13327||13340||13310||627
1606309500000|2020-11-25 13:05:00|13326|13246|13320|13246|13326|13299|13320|13245|679
1606309800000|2020-11-25 13:10:00|13297|13260|13320|13300|13320|13300|13297|13246|1947
1606310100000|2020-11-25 13:15:00|13315|13246|13315|13246|13315|13300|13309|13246|721
1606310400000|2020-11-25 13:20:00|13314|13247|13299|13248|13314|13248|13299|13247|329
1606310700000|2020-11-25 13:25:00||13250||13250||13250||13250|245
1606311000000|2020-11-25 13:30:00|13298|13251|13298|13253|13298|13253|13288|13250|328
1606311300000|2020-11-25 13:35:00|13282|13252|13298|13283|13298|13283|13282|13252|412
1606311600000|2020-11-25 13:40:00|13294|13265|13298|13280|13298|13280|13294|13265|935
1606311900000|2020-11-25 13:45:00|13297|13281|13298|13285|13298|13285|13291|13280|845
1606312200000|2020-11-25 13:50:00|13294|13280|13298|13250|13298|13280|13270|13250|1489
1606312500000|2020-11-25 13:55:00|13281|13252|13298|13255|13298|13255|13281|13250|305
1606312800000|2020-11-25 14:00:00|13289|13252|13275|13250|13298|13252|13270|13250|594
1606313100000|2020-11-25 14:05:00|13270|13251|13297|13241|13297|13252|13270|13241|465
1606313400000|2020-11-25 14:10:00|13275||13297||13297||13275||86
1606313700000|2020-11-25 14:15:00|13269|13242|13290|13251|13297|13251|13255|13241|328
1606314000000|2020-11-25 14:20:00|13286|13250|13290|13250|13290|13250|13286|13250|210
1606314300000|2020-11-25 14:25:00|13291|13255|13348|13240|13348|13270|13286|13240|1320
1606314600000|2020-11-25 14:30:00|13320|13298|13284|13269|13398|13370|13260|13251|105940
1606314900000|2020-11-25 14:35:00|13281|13280|13281|13276|13308|13292|13261|13251|30207
1606315200000|2020-11-25 14:40:00|13282|13277|13305|13296|13310|13296|13229|13225|35027
1606315500000|2020-11-25 14:45:00|13304|13300|13302|13289|13367|13347|13301|13282|28951
1606315800000|2020-11-25 14:50:00|13299|13290|13292|13278|13340|13317|13288|13274|30811
1606316100000|2020-11-25 14:55:00|13293|13281|13299|13294|13309|13303|13280|13273|10908
1606316400000|2020-11-25 15:00:00|13300|13292|13273|13255|13319|13305|13268|13255|35587
1606316700000|2020-11-25 15:05:00|13265|13256|13348|13336|13350|13345|13263|13255|13887
1606317000000|2020-11-25 15:10:00|13349|13337|13334|13329|13357|13340|13311|13300|11730
1606317300000|2020-11-25 15:15:00|13337|13331|13338|13333|13365|13357|13327|13313|9665
1606317600000|2020-11-25 15:20:00|13351|13336|13340|13325|13351|13336|13313|13301|11733
1606317900000|2020-11-25 15:25:00|13342|13333|13392|13385|13397|13394|13342|13333|20515
1606318200000|2020-11-25 15:30:00|13388|13384|13375|13356|13392|13384|13370|13356|25811
1606318500000|2020-11-25 15:35:00|13369|13357|13394|13384|13394|13384|13358|13347|10021
1606318800000|2020-11-25 15:40:00|13393|13385|13417|13411|13425|13420|13392|13385|34854
1606319100000|2020-11-25 15:45:00|13416|13400|13413|13401|13433|13425|13398|13388|20642
1606319400000|2020-11-25 15:50:00|13417|13402|13384|13378|13417|13410|13380|13373|14323
1606319700000|2020-11-25 15:55:00|13382|13375|13420|13410|13428|13426|13380|13373|34008
1606320000000|2020-11-25 16:00:00|13419|13411|13435|13429|13440|13437|13414|13405|22971
1606320300000|2020-11-25 16:05:00|13433|13428|13425|13416|13433|13428|13412|13408|11318
1606320600000|2020-11-25 16:10:00|13423|13414|13420|13414|13423|13415|13400|13395|12060
1606320900000|2020-11-25 16:15:00|13421|13420|13422|13416|13430|13427|13409|13400|10172
1606321200000|2020-11-25 16:20:00|13420|13405|13401|13393|13430|13424|13401|13391|15795
1606321500000|2020-11-25 16:25:00|13399|13395|13416|13400|13417|13412|13391|13385|16343
1606321800000|2020-11-25 16:30:00|13415|13411|13447|13442|13450|13448|13415|13403|34948
1606322100000|2020-11-25 16:35:00|13448|13444|13458|13454|13480|13475|13447|13440|82437
1606322400000|2020-11-25 16:40:00|13457|13452|13469|13465|13475|13471|13451|13447|36281
1606322700000|2020-11-25 16:45:00|13467|13466|13458|13453|13471|13467|13453|13449|10919
1606323000000|2020-11-25 16:50:00|13454|13457|13461|13452|13471|13465|13449|13446|23829
1606323300000|2020-11-25 16:55:00|13457|13450|13470|13455|13471|13466|13451|13449|9193
1606323600000|2020-11-25 17:00:00|13467|13462|13473|13470|13474|13471|13454|13450|32619
1606323900000|2020-11-25 17:05:00|13474|13471|13490|13487|13495|13488|13471|13470|32526
1606324200000|2020-11-25 17:10:00|13488|13484|13484|13479|13488|13484|13476|13474|16068
1606324500000|2020-11-25 17:15:00|13483|13481|13490|13486|13508|13500|13483|13481|27058
1606324800000|2020-11-25 17:20:00|13491|13490|13481|13477|13504|13499|13479|13476|9493
1606325100000|2020-11-25 17:25:00|13480|13475|13484|13480|13490|13486|13475|13471|8130
1606325400000|2020-11-25 17:30:00|13483|13483|13497|13490|13498|13492|13483|13478|8005
1606325700000|2020-11-25 17:35:00|13498|13491|13480|13476|13498|13491|13479|13475|4418
1606326000000|2020-11-25 17:40:00|13481|13480|13500|13492|13500|13494|13481|13476|12431
1606326300000|2020-11-25 17:45:00|13501|13495|13489|13480|13505|13499|13477|13475|7515
1606326600000|2020-11-25 17:50:00|13482|13476|13485|13477|13489|13486|13478|13472|5935
1606326900000|2020-11-25 17:55:00|13483|13476|13497|13494|13500|13497|13483|13476|7519
1606327200000|2020-11-25 18:00:00|13493|13493|13496|13492|13503|13498|13493|13490|9586
1606327500000|2020-11-25 18:05:00|13497|13493|13515|13505|13515|13510|13497|13491|11437
1606327800000|2020-11-25 18:10:00|13514|13506|13498|13494|13514|13507|13496|13492|10426
1606328100000|2020-11-25 18:15:00|13497|13496|13505|13500|13513|13507|13493|13490|12469
1606328400000|2020-11-25 18:20:00|13506|13503|13524|13518|13526|13520|13506|13503|42210
1606328700000|2020-11-25 18:25:00|13525|13522|13522|13518|13534|13528|13520|13516|19871
1606329000000|2020-11-25 18:30:00|13521|13515|13515|13507|13521|13515|13508|13503|12287
1606329300000|2020-11-25 18:35:00|13519|13512|13518|13510|13535|13529|13518|13510|7249
1606329600000|2020-11-25 18:40:00|13516|13512|13524|13519|13527|13521|13512|13505|9916
1606329900000|2020-11-25 18:45:00|13525|13518|13523|13518|13525|13519|13508|13503|7078
1606330200000|2020-11-25 18:50:00|13522|13517|13523|13519|13527|13521|13514|13508|6461
1606330500000|2020-11-25 18:55:00|13521|13518|13526|13522|13539|13538|13519|13512|8384
1606330800000|2020-11-25 19:00:00|13525|13521|13512|13506|13535|13528|13510|13506|7206
1606331100000|2020-11-25 19:05:00|13511|13507|13523|13517|13525|13518|13508|13506|11119
1606331400000|2020-11-25 19:10:00|13525|13520|13517|13514|13529|13526|13516|13513|5641
1606331700000|2020-11-25 19:15:00|13514|13513|13520|13516|13520|13518|13507|13503|10286
1606332000000|2020-11-25 19:20:00|13519|13517|13524|13518|13530|13526|13517|13514|14925
1606332300000|2020-11-25 19:25:00|13525|13519|13530|13523|13540|13535|13522|13519|18330
1606332600000|2020-11-25 19:30:00|13531|13528|13543|13538|13543|13538|13528|13524|8358
1606332900000|2020-11-25 19:35:00|13542|13539|13554|13550|13556|13551|13527|13523|14033
1606333200000|2020-11-25 19:40:00|13555|13551|13553|13547|13565|13557|13548|13541|14166
1606333500000|2020-11-25 19:45:00|13554|13548|13538|13530|13556|13553|13534|13527|14261
1606333800000|2020-11-25 19:50:00|13537|13531|13550|13545|13551|13545|13535|13531|18314
1606334100000|2020-11-25 19:55:00|13551|13547|13545|13538|13554|13547|13537|13534|9017
1606334400000|2020-11-25 20:00:00|13546|13539|13548|13543|13551|13545|13543|13538|6000
1606334700000|2020-11-25 20:05:00|13547|13544|13543|13538|13549|13548|13534|13528|9421
1606335000000|2020-11-25 20:10:00|13544|13539|13549|13545|13551|13546|13544|13539|7810
1606335300000|2020-11-25 20:15:00|13550|13546|13556|13551|13566|13563|13550|13546|8016
1606335600000|2020-11-25 20:20:00|13557|13552|13562|13553|13569|13565|13557|13552|7290
1606335900000|2020-11-25 20:25:00|13560|13556|13569|13564|13574|13570|13559|13554|9182
1606336200000|2020-11-25 20:30:00|13567|13562|13579|13574|13585|13582|13565|13561|10965
1606336500000|2020-11-25 20:35:00|13578|13575|13567|13564|13580|13579|13567|13563|15518
1606336800000|2020-11-25 20:40:00|13566|13562|13568|13564|13572|13570|13560|13558|14793
1606337100000|2020-11-25 20:45:00|13569|13565|13574|13570|13583|13581|13569|13565|17050
1606337400000|2020-11-25 20:50:00|13571|13568|13594|13593|13617|13603|13560|13551|77529
1606337700000|2020-11-25 20:55:00|13593|13589|13606|13600|13609|13607|13585|13579|93883
1606338000000|2020-11-25 21:00:00||13599||13599||13599||13599|274908
1606338600000|2020-11-25 21:10:00|||||||||42
1606339200000|2020-11-25 21:20:00|13600|13551|13598|13551|13600|13551|13598|13551|100
1606339500000|2020-11-25 21:25:00|13600|13590|13628|13600|13628|13600|13600|13580|592
1606340100000|2020-11-25 21:35:00|||||||||26
1606340400000|2020-11-25 21:40:00||13580||13580||13580||13580|378
1606341300000|2020-11-25 21:55:00|||||||||5
1606341900000|2020-11-25 22:05:00|||||||||4
1606342200000|2020-11-25 22:10:00|||||||||4
1606342500000|2020-11-25 22:15:00|||||||||20
1606342800000|2020-11-25 22:20:00||13600||13600||13600||13600|0
1606343100000|2020-11-25 22:25:00|||||||||1
1606343400000|2020-11-25 22:30:00|||||||||1
1606344000000|2020-11-25 22:40:00|||||||||100
1606344600000|2020-11-25 22:50:00|13605|13601|13605|13600|13605|13601|13605|13600|218
1606344900000|2020-11-25 22:55:00|||||||||10
1606345200000|2020-11-25 23:00:00|13612|13595|13612|13595|13612|13605|13612|13595|341
1606345800000|2020-11-25 23:10:00|||||||||50
1606346100000|2020-11-25 23:15:00|||||||||135
1606346400000|2020-11-25 23:20:00|13595|13590|13612|13590|13612|13590|13595|13590|599
1606346700000|2020-11-25 23:25:00|13596||13596||13596||13596||0
1606347000000|2020-11-25 23:30:00|13612|13595|13612|13595|13612|13595|13612|13595|135
1606347300000|2020-11-25 23:35:00|13609||13609||13609||13609||415
1606347900000|2020-11-25 23:45:00|13608||13608||13608||13608||0
1606348200000|2020-11-25 23:50:00|13600||13609||13609||13600||211
1606348500000|2020-11-25 23:55:00|||||||||1
1606348800000|2020-11-26 00:00:00|13607|13596|13607|13596|13607|13596|13607|13596|13
1606349100000|2020-11-26 00:05:00|||||||||8
1606349400000|2020-11-26 00:10:00||13595||13595||13595||13595|20
1606349700000|2020-11-26 00:15:00||13590||13590||13590||13590|4
1606350000000|2020-11-26 00:20:00|||||||||2
1606350300000|2020-11-26 00:25:00|13600|13550|13607|13550|13607|13550|13600|13550|125
1606350600000|2020-11-26 00:30:00||13600||13600||13600||13600|50
1606350900000|2020-11-26 00:35:00|13609||13609||13609||13609||8
1606351500000|2020-11-26 00:45:00|||||||||100
1606351800000|2020-11-26 00:50:00|||||||||301
1606352100000|2020-11-26 00:55:00|||||||||50
1606487400000|2020-11-27 14:30:00|13733|13660|13603|13585|13733|13670|13581|13574|69945
1606487700000|2020-11-27 14:35:00|13602|13580|13528|13521|13655|13641|13513|13502|28991
1606488000000|2020-11-27 14:40:00|13527|13517|13660|13640|13662|13657|13520|13517|50545
1606488300000|2020-11-27 14:45:00|13650|13647|13706|13701|13710|13705|13633|13625|65534
1606488600000|2020-11-27 14:50:00|13707|13702|13769|13754|13769|13758|13698|13692|57546
1606488900000|2020-11-27 14:55:00|13767|13759|13769|13751|13778|13776|13740|13731|48310
1606489200000|2020-11-27 15:00:00|13770|13760|13792|13785|13796|13793|13757|13750|55619
1606489500000|2020-11-27 15:05:00|13793|13787|13830|13824|13830|13826|13788|13778|47955
1606489800000|2020-11-27 15:10:00|13832|13827|13819|13817|13848|13842|13813|13802|39071
1606490100000|2020-11-27 15:15:00|13820|13818|13849|13846|13850|13846|13819|13814|39596
1606490400000|2020-11-27 15:20:00|13848|13838|13880|13876|13895|13894|13847|13838|52231
1606490700000|2020-11-27 15:25:00|13879|13878|13875|13870|13889|13886|13860|13857|50133
1606491000000|2020-11-27 15:30:00|13877|13871|13892|13891|13898|13895|13871|13870|35482
1606491300000|2020-11-27 15:35:00|13893|13890|13898|13893|13910|13907|13880|13875|59596
1606491600000|2020-11-27 15:40:00|13896|13895|13894|13890|13919|13918|13893|13884|26535
1606491900000|2020-11-27 15:45:00|13892|13888|13876|13873|13900|13898|13873|13871|42512
1606492200000|2020-11-27 15:50:00|13875|13872|13891|13887|13902|13900|13875|13870|32808
1606492500000|2020-11-27 15:55:00|13892|13890|13957|13956|13970|13969|13892|13886|56210
1606492800000|2020-11-27 16:00:00|13956|13954|13953|13949|13965|13960|13939|13933|42431
1606493100000|2020-11-27 16:05:00|13952|13952|13941|13937|13960|13955|13938|13936|27990
1606493400000|2020-11-27 16:10:00|13942|13939|13957|13956|13967|13961|13941|13937|34779
1606493700000|2020-11-27 16:15:00|13959|13957|13961|13956|13971|13968|13950|13948|19114
1606494000000|2020-11-27 16:20:00|13962|13960|13958|13952|13965|13962|13951|13950|12491
1606494300000|2020-11-27 16:25:00|13956|13954|13938|13936|13964|13963|13933|13931|25308
1606494600000|2020-11-27 16:30:00|13937|13935|13972|13970|13980|13974|13936|13933|30655
1606494900000|2020-11-27 16:35:00|13973|13971|13921|13915|13975|13972|13915|13908|47641
1606495200000|2020-11-27 16:40:00|13920|13917|13958|13954|13965|13954|13914|13909|35290
1606495500000|2020-11-27 16:45:00|13959|13950|13952|13951|13973|13965|13951|13949|28748
1606495800000|2020-11-27 16:50:00|13953|13952|13986|13984|13986|13984|13951|13949|28829
1606496100000|2020-11-27 16:55:00|13988|13985|13996|13993|13998|13997|13981|13973|22021
1606496400000|2020-11-27 17:00:00|13997|13991|13958|13950|13999|13997|13958|13950|22764
1606496700000|2020-11-27 17:05:00|13956|13948|13953|13950|13975|13974|13950|13943|22350
1606497000000|2020-11-27 17:10:00|13954|13951|13954|13952|13985|13981|13954|13950|20628
1606497300000|2020-11-27 17:15:00|13955|13953|13973|13969|13975|13969|13950|13944|28150
1606497600000|2020-11-27 17:20:00|13971|13965|13983|13976|13984|13981|13950|13942|22074
1606497900000|2020-11-27 17:25:00|13985|13980|13977|13966|13990|13988|13960|13959|32653
1606498200000|2020-11-27 17:30:00|13974|13970|13990|13989|13991|13990|13971|13967|29706
1606498500000|2020-11-27 17:35:00|13989|13987|13972|13966|13999|13997|13972|13964|47496
1606498800000|2020-11-27 17:40:00|13973|13969|13919|13916|13976|13973|13919|13915|24659
1606499100000|2020-11-27 17:45:00|13920|13917|13953|13950|13975|13960|13919|13916|46477
1606499400000|2020-11-27 17:50:00|13954|13949|13921|13916|13958|13954|13921|13916|67167
1606499700000|2020-11-27 17:55:00|13920|13917|13951|13941|13957|13947|13912|13910|96407
1606726800000|2020-11-30 09:00:00|13932|13840|13912|13840|13942|13840|13912|13840|164
1606727100000|2020-11-30 09:05:00|13908||13908||13908||13908||9
1606727700000|2020-11-30 09:15:00|13900||13900||13900||13900||27
1606728300000|2020-11-30 09:25:00|13895||13895||13895||13895||0
1606728600000|2020-11-30 09:30:00|13894||13894||13894||13894||0
1606728900000|2020-11-30 09:35:00|13890||13894||13894||13890||600
1606729200000|2020-11-30 09:40:00|||||||||20
1606729800000|2020-11-30 09:50:00|13893||13893||13893||13893||80
1606730100000|2020-11-30 09:55:00|13890||13890||13890||13890||30
1606730400000|2020-11-30 10:00:00|13880||13890||13890||13880||187
1606730700000|2020-11-30 10:05:00|||||||||73
1606731000000|2020-11-30 10:10:00|||||||||18
1606731300000|2020-11-30 10:15:00|||||||||96
1606731900000|2020-11-30 10:25:00|||||||||39
1606732500000|2020-11-30 10:35:00|13867||13867||13867||13867||12
1606732800000|2020-11-30 10:40:00|13843|13668|13843|13788|13843|13788|13843|13668|392
1606733100000|2020-11-30 10:45:00|13860||13867||13867||13860||139
1606733400000|2020-11-30 10:50:00||13803||13803||13803||13803|30
1606733700000|2020-11-30 10:55:00|||||||||21
1606734900000|2020-11-30 11:15:00|||||||||50
1606735200000|2020-11-30 11:20:00|||||||||4
1606735500000|2020-11-30 11:25:00|13860||13888||13888||13860||129
1606735800000|2020-11-30 11:30:00|13870||13888||13888||13870||188
1606736100000|2020-11-30 11:35:00||13801||13801||13801||13801|36
1606736400000|2020-11-30 11:40:00||13803||13803||13803||13803|0
1606736700000|2020-11-30 11:45:00|||||||||5
1606737000000|2020-11-30 11:50:00||13801||13801||13801||13801|8
1606737600000|2020-11-30 12:00:00||13850||13810||13850||13803|359
1606737900000|2020-11-30 12:05:00|13864||13864||13864||13864||0
1606738200000|2020-11-30 12:10:00|13888||13855||13888||13855||20
1606738500000|2020-11-30 12:15:00|13850|13830|13850|13810|13850|13830|13840|13810|0
1606738800000|2020-11-30 12:20:00|13856|13816|13870|13810|13870|13820|13856|13810|609
1606739400000|2020-11-30 12:30:00|13867|13829|13850|13829|13867|13829|13850|13829|23
1606739700000|2020-11-30 12:35:00|13856|13832|13849|13840|13856|13841|13840|13829|174
1606740000000|2020-11-30 12:40:00|13856|13842|13888|13814|13888|13850|13856|13810|1903
1606740300000|2020-11-30 12:45:00|13890|13815|13890|13815|13890|13815|13890|13815|0
1606740600000|2020-11-30 12:50:00|13880|13817|13890|13817|13890|13817|13880|13817|125
1606740900000|2020-11-30 12:55:00||13820||13815||13863||13815|335
1606741200000|2020-11-30 13:00:00|13870|13844|13887|13844|13887|13844|13870|13844|126
1606741500000|2020-11-30 13:05:00|13850||13887||13887||13850||321
1606741800000|2020-11-30 13:10:00||13849||13844||13849||13844|62
1606742100000|2020-11-30 13:15:00|13860|13828|13860|13815|13860|13828|13853|13815|312
1606742400000|2020-11-30 13:20:00|||||||||57
1606742700000|2020-11-30 13:25:00|13847||13850||13850||13844||177
1606743000000|2020-11-30 13:30:00|13860|13823|13887|13860|13887|13860|13859|13814|784
1606743600000|2020-11-30 13:40:00||13880||13860||13880||13860|837
1606743900000|2020-11-30 13:45:00|13890|13865|13890|13820|13890|13865|13881|13820|940
1606744500000|2020-11-30 13:55:00|13860|13850|13892|13856|13892|13889|13860|13850|1071
1606744800000|2020-11-30 14:00:00|13875|13860|13890|13820|13892|13860|13860|13820|805
1606745100000|2020-11-30 14:05:00|13860||13824||13860||13824||67
1606745400000|2020-11-30 14:10:00|13860|13816|13838|13816|13890|13817|13838|13816|593
1606745700000|2020-11-30 14:15:00|13832|13820|13890|13830|13890|13830|13825|13816|499
1606746000000|2020-11-30 14:20:00|13870|13850|13890|13850|13890|13850|13870|13850|450
1606746300000|2020-11-30 14:25:00|13879|13856|13723|13700|13879|13856|13723|13700|5383
1606746600000|2020-11-30 14:30:00|13844|13726|13597|13580|13844|13804|13588|13570|98920
1606746900000|2020-11-30 14:35:00|13594|13577|13621|13607|13630|13621|13509|13500|88667
1606747200000|2020-11-30 14:40:00|13620|13601|13699|13689|13712|13693|13573|13556|62100
1606747500000|2020-11-30 14:45:00|13697|13688|13698|13683|13740|13733|13659|13649|44661
1606747800000|2020-11-30 14:50:00|13694|13690|13710|13700|13722|13714|13665|13649|48269
1606748100000|2020-11-30 14:55:00|13708|13703|13746|13738|13752|13749|13684|13681|37680
1606748400000|2020-11-30 15:00:00|13751|13736|13732|13721|13753|13747|13701|13699|28038
1606748700000|2020-11-30 15:05:00|13731|13722|13793|13780|13794|13783|13727|13721|31615
1606749000000|2020-11-30 15:10:00|13791|13782|13791|13789|13818|13812|13774|13761|33269
1606749300000|2020-11-30 15:15:00|13790|13785|13807|13802|13816|13815|13771|13767|35966
1606749600000|2020-11-30 15:20:00|13806|13803|13800|13788|13828|13821|13762|13756|31582
1606749900000|2020-11-30 15:25:00|13801|13796|13792|13781|13815|13807|13763|13754|37786
1606750200000|2020-11-30 15:30:00|13789|13787|13803|13791|13809|13805|13764|13758|34305
1606750500000|2020-11-30 15:35:00|13802|13790|13724|13717|13802|13790|13724|13717|53629
1606750800000|2020-11-30 15:40:00|13725|13720|13710|13703|13745|13738|13698|13695|37682
1606751100000|2020-11-30 15:45:00|13707|13702|13709|13700|13749|13736|13703|13699|49873
1606751400000|2020-11-30 15:50:00|13705|13705|13684|13673|13732|13727|13684|13671|29054
1606751700000|2020-11-30 15:55:00|13680|13674|13698|13689|13729|13721|13680|13674|21769
1606752000000|2020-11-30 16:00:00|13695|13685|13715|13707|13715|13710|13676|13672|23768
1606752300000|2020-11-30 16:05:00|13710|13704|13735|13729|13735|13729|13706|13700|20659
1606752600000|2020-11-30 16:10:00|13734|13721|13713|13708|13734|13729|13687|13680|19817
1606752900000|2020-11-30 16:15:00|13710|13702|13694|13686|13735|13731|13694|13685|18585
1606753200000|2020-11-30 16:20:00|13695|13687|13712|13704|13724|13716|13695|13687|14881
1606753500000|2020-11-30 16:25:00|13708|13700|13688|13683|13712|13704|13673|13670|38153
1606753800000|2020-11-30 16:30:00|13686|13685|13698|13692|13716|13708|13682|13675|20457
1606754100000|2020-11-30 16:35:00|13699|13695|13765|13761|13769|13761|13697|13694|22214
1606754400000|2020-11-30 16:40:00|13764|13752|13727|13716|13764|13752|13727|13716|8329
1606754700000|2020-11-30 16:45:00|13726|13715|13690|13684|13726|13715|13690|13683|28374
1606755000000|2020-11-30 16:50:00|13689|13683|13706|13703|13723|13719|13676|13670|24663
1606755300000|2020-11-30 16:55:00|13705|13700|13699|13692|13708|13704|13685|13683|12442
1606755600000|2020-11-30 17:00:00|13698|13693|13713|13708|13717|13714|13688|13685|22745
1606755900000|2020-11-30 17:05:00|13710|13700|13694|13684|13714|13710|13694|13681|7739
1606756200000|2020-11-30 17:10:00|13690|13681|13703|13698|13704|13699|13676|13666|14848
1606756500000|2020-11-30 17:15:00|13704|13699|13694|13685|13723|13711|13694|13685|31116
1606756800000|2020-11-30 17:20:00|13687|13682|13706|13700|13707|13701|13667|13665|27469
1606757100000|2020-11-30 17:25:00|13705|13699|13713|13708|13715|13712|13698|13691|13360
1606757400000|2020-11-30 17:30:00|13712|13705|13710|13704|13727|13723|13705|13698|11960
1606757700000|2020-11-30 17:35:00|13709|13700|13691|13685|13710|13703|13688|13680|10068
1606758000000|2020-11-30 17:40:00|13689|13682|13703|13698|13704|13698|13685|13680|20948
1606758300000|2020-11-30 17:45:00|13699|13697|13723|13721|13728|13726|13694|13692|14518
1606758600000|2020-11-30 17:50:00|13722|13714|13735|13729|13736|13730|13718|13707|11529
1606758900000|2020-11-30 17:55:00|13729|13728|13721|13712|13741|13735|13714|13707|12266
1606759200000|2020-11-30 18:00:00|13723|13715|13703|13699|13726|13719|13702|13699|11391
1606759500000|2020-11-30 18:05:00|13701|13700|13704|13700|13712|13705|13701|13699|9819
1606759800000|2020-11-30 18:10:00|13703|13699|13699|13696|13707|13704|13691|13686|11480
1606760100000|2020-11-30 18:15:00|13702|13698|13712|13707|13720|13710|13702|13698|12133
1606760400000|2020-11-30 18:20:00|13711|13703|13709|13707|13728|13718|13708|13703|7376
1606760700000|2020-11-30 18:25:00|13708|13708|13717|13712|13719|13717|13708|13707|10383
1606761000000|2020-11-30 18:30:00|13719|13714|13711|13708|13728|13721|13708|13703|10777
1606761300000|2020-11-30 18:35:00|13710|13709|13721|13715|13723|13722|13710|13709|10615
1606761600000|2020-11-30 18:40:00|13720|13717|13739|13734|13744|13739|13716|13713|17954
1606761900000|2020-11-30 18:45:00|13737|13731|13753|13745|13762|13756|13728|13721|15302
1606762200000|2020-11-30 18:50:00|13752|13746|13740|13738|13752|13747|13722|13721|10931
1606762500000|2020-11-30 18:55:00|13741|13742|13753|13745|13757|13750|13741|13737|9244
1606762800000|2020-11-30 19:00:00|13752|13749|13760|13756|13764|13758|13746|13737|14044
1606763100000|2020-11-30 19:05:00|13761|13758|13755|13754|13761|13759|13751|13745|8335
1606763400000|2020-11-30 19:10:00|13754|13753|13757|13753|13757|13756|13750|13744|7220
1606763700000|2020-11-30 19:15:00|13756|13751|13751|13745|13780|13768|13751|13745|19075
1606764000000|2020-11-30 19:20:00|13748|13746|13764|13758|13764|13758|13745|13741|6123
1606764300000|2020-11-30 19:25:00|13769|13761|13754|13750|13769|13761|13754|13750|5376
1606764600000|2020-11-30 19:30:00|13753|13751|13769|13766|13769|13767|13752|13750|6737
1606764900000|2020-11-30 19:35:00|13768|13765|13775|13772|13775|13772|13761|13759|17077
1606765200000|2020-11-30 19:40:00|13782|13774|13780|13776|13789|13783|13777|13772|8162
1606765500000|2020-11-30 19:45:00|13778|13775|13781|13778|13789|13780|13773|13769|12090
1606765800000|2020-11-30 19:50:00|13782|13779|13780|13775|13784|13780|13779|13775|6086
1606766100000|2020-11-30 19:55:00|13779|13777|13793|13789|13794|13790|13773|13769|11859
1606766400000|2020-11-30 20:00:00|13794|13791|13784|13775|13799|13797|13779|13775|20663
1606766700000|2020-11-30 20:05:00|13781|13776|13772|13767|13785|13783|13771|13767|22850
1606767000000|2020-11-30 20:10:00|13771|13768|13787|13784|13793|13792|13764|13758|26245
1606767300000|2020-11-30 20:15:00|13788|13785|13793|13790|13793|13790|13780|13778|21206
1606767600000|2020-11-30 20:20:00|13791|13791|13790|13788|13793|13791|13783|13780|21004
1606767900000|2020-11-30 20:25:00|13789|13785|13778|13776|13789|13786|13773|13770|28321
1606768200000|2020-11-30 20:30:00|13777|13775|13795|13793|13797|13794|13776|13773|31597
1606768500000|2020-11-30 20:35:00|13794|13794|13799|13797|13805|13804|13793|13787|28857
1606768800000|2020-11-30 20:40:00|13798|13795|13800|13797|13810|13808|13792|13786|42267
1606769100000|2020-11-30 20:45:00|13803|13799|13801|13798|13815|13811|13796|13795|41071
1606769400000|2020-11-30 20:50:00|13800|13797|13921|13911|13922|13919|13800|13797|205044
1606769700000|2020-11-30 20:55:00|13922|13913|13899|13897|13922|13913|13868|13865|267466
1606770000000|2020-11-30 21:00:00|13900|13891|13900|13899|13916|13910|13899|13700|1487932
1606770300000|2020-11-30 21:05:00|13899|13700|13926|13899|13927|13927|13899|13700|3698
1606770600000|2020-11-30 21:10:00|||||||||148
1606770900000|2020-11-30 21:15:00|13920||13920||13920||13920||4
1606771200000|2020-11-30 21:20:00|13919||13919||13919||13919||33
1606771500000|2020-11-30 21:25:00|13900||13926||13926||13900||625
1606771800000|2020-11-30 21:30:00|||||||||135
1606772100000|2020-11-30 21:35:00|||||||||61
1606772400000|2020-11-30 21:40:00|||||||||284
1606772700000|2020-11-30 21:45:00|13906||13928||13928||13906||782
1606773300000|2020-11-30 21:55:00|13919|13851|13915|13702|13919|13851|13915|13701|497
1606773600000|2020-11-30 22:00:00|13914|13700|13914|13796|13914|13802|13914|13700|67
1606773900000|2020-11-30 22:05:00||13777||13777||13777||13777|4
1606774200000|2020-11-30 22:10:00||13778||13779||13779||13778|108
1606774500000|2020-11-30 22:15:00|||||||||1
1606775400000|2020-11-30 22:30:00||13762||13899||13899||13706|314
1606775700000|2020-11-30 22:35:00|13915||13915||13915||13915||30
1606776000000|2020-11-30 22:40:00|13914||13914||13914||13914||391
1606776300000|2020-11-30 22:45:00|||||||||39
1606776600000|2020-11-30 22:50:00|||||||||5
1606776900000|2020-11-30 22:55:00|13900|13850|13900|13850|13900|13850|13900|13850|319
1606777200000|2020-11-30 23:00:00|13890|13728|13900|13711|13900|13728|13890|13700|111
1606777500000|2020-11-30 23:05:00|13899|13800|13900|13736|13900|13899|13899|13725|36
1606777800000|2020-11-30 23:10:00||13737||13738||13739||13737|70
1606778100000|2020-11-30 23:15:00|||||||||22
1606778700000|2020-11-30 23:25:00|13899||13899||13899||13899||0
1606779300000|2020-11-30 23:35:00|13885|13740|13885|13738|13885|13740|13885|13738|227
1606779600000|2020-11-30 23:40:00|||||||||10
1606779900000|2020-11-30 23:45:00|||||||||106
1606780200000|2020-11-30 23:50:00|||||||||24
1606780500000|2020-11-30 23:55:00|13884||13883||13884||13883||23
1606781100000|2020-12-01 00:05:00|||||||||26
1606781400000|2020-12-01 00:10:00|||||||||22
1606782000000|2020-12-01 00:20:00|||||||||4
1606782300000|2020-12-01 00:25:00|||||||||7
1606783200000|2020-12-01 00:40:00|||||||||22
1606783800000|2020-12-01 00:50:00|13881|13739|13881|13739|13881|13739|13881|13738|2
1606784100000|2020-12-01 00:55:00||13738||13738||13766||13738|65
1606813200000|2020-12-01 09:00:00|14043|13901|13993|13899|14043|13901|13993|13899|9
1606813500000|2020-12-01 09:05:00|13980|13812|13980|13812|13980|13812|13980|13812|30
1606813800000|2020-12-01 09:10:00||13820||13820||13820||13820|0
1606814400000|2020-12-01 09:20:00|13970|13821|13970|13821|13970|13821|13970|13821|0
1606814700000|2020-12-01 09:25:00||13899||13900||13900||13899|0
1606815000000|2020-12-01 09:30:00||13899||13899||13899||13899|0
1606815300000|2020-12-01 09:35:00||13900||13900||13900||13900|5
1606815600000|2020-12-01 09:40:00||13899||13899||13899||13899|0
1606815900000|2020-12-01 09:45:00|13940|13910|13970|13910|13970|13910|13940|13910|163
1606816200000|2020-12-01 09:50:00||13911||13911||13911||13911|0
1606816800000|2020-12-01 10:00:00||13940||13911||13940||13911|100
1606817100000|2020-12-01 10:05:00||13918||13911||13918||13911|25
1606817400000|2020-12-01 10:10:00||13899||13900||13900||13899|15
1606818300000|2020-12-01 10:25:00||13899||13900||13900||13899|0
1606819800000|2020-12-01 10:50:00||13899||13900||13900||13899|0
1606820400000|2020-12-01 11:00:00|||||||||62
1606821300000|2020-12-01 11:15:00||13899||13900||13900||13899|2
1606821600000|2020-12-01 11:20:00|||||||||10
1606821900000|2020-12-01 11:25:00|13900|13899|13970|13899|13970|13899|13900|13899|92
1606822200000|2020-12-01 11:30:00|||||||||24
1606822500000|2020-12-01 11:35:00|||||||||9
1606822800000|2020-12-01 11:40:00|||||||||3
1606823100000|2020-12-01 11:45:00|||||||||181
1606823400000|2020-12-01 11:50:00|||||||||60
1606824000000|2020-12-01 12:00:00|13965||13965||13965||13965||76
1606824300000|2020-12-01 12:05:00|13959|13901|13959|13899|13959|13901|13959|13899|0
1606824600000|2020-12-01 12:10:00|13950|13902|13948|13899|13950|13902|13948|13899|225
1606824900000|2020-12-01 12:15:00|13938|13900|13980|13900|13980|13950|13938|13899|3774
1606825200000|2020-12-01 12:20:00|13990|13915|13990|13970|13990|13970|13990|13915|350
1606825500000|2020-12-01 12:25:00|13989|13899|13970|13901|13990|13901|13970|13899|741
1606825800000|2020-12-01 12:30:00||13899||13899||13899||13899|4
1606826100000|2020-12-01 12:35:00|13968|13900|13968|13933|13970|13933|13968|13899|15
1606826400000|2020-12-01 12:40:00|13965|13929|13963|13899|13965|13929|13963|13899|59
1606826700000|2020-12-01 12:45:00|13958|13901|13958|13901|13958|13901|13958|13901|5
1606827000000|2020-12-01 12:50:00|||||||||90
1606827300000|2020-12-01 12:55:00||13902||13902||13902||13902|132
1606827600000|2020-12-01 13:00:00|||||||||38
1606827900000|2020-12-01 13:05:00||13903||13903||13903||13903|1
1606828200000|2020-12-01 13:10:00|13968|13950|13990|13951|13990|13954|13958|13950|739
1606828500000|2020-12-01 13:15:00|13988|13980|13988|13951|13988|13980|13988|13951|286
1606828800000|2020-12-01 13:20:00|14000||14000||14000||14000||19
1606829100000|2020-12-01 13:25:00||13952||13994||13994||13952|154
1606829400000|2020-12-01 13:30:00|13993|13978|13999|13978|14000|13979|13990|13978|681
1606829700000|2020-12-01 13:35:00|13990||13990||13990||13990||152
1606830000000|2020-12-01 13:40:00|13999|13990|14000|13978|14000|13990|13999|13978|324
1606830300000|2020-12-01 13:45:00|13999|13990|13999|13978|13999|13990|13999|13978|1
1606830600000|2020-12-01 13:50:00|13997|13997|13999|13978|13999|13997|13997|13978|565
1606830900000|2020-12-01 13:55:00|14000|13984|14032|13992|14032|14000|14000|13978|1672
1606831200000|2020-12-01 14:00:00|||||||||13
1606831500000|2020-12-01 14:05:00|14020||14020||14020||14008||155
1606831800000|2020-12-01 14:10:00|||||||||2
1606832100000|2020-12-01 14:15:00|14032|13994|14032|13992|14032|13994|14032|13992|309
1606832400000|2020-12-01 14:20:00|14029|13994|14032|13992|14032|14003|14029|13992|327
1606832700000|2020-12-01 14:25:00|14011|13978|13980|13899|14012|13978|13970|13899|2178
1606833000000|2020-12-01 14:30:00|13964|13903|13802|13779|13964|13932|13786|13770|81253
1606833300000|2020-12-01 14:35:00|13800|13778|13811|13801|13849|13834|13762|13750|19442
1606833600000|2020-12-01 14:40:00|13819|13803|13934|13918|13934|13918|13809|13791|18729
1606833900000|2020-12-01 14:45:00|13930|13917|13979|13971|13980|13974|13916|13901|25454
1606834200000|2020-12-01 14:50:00|13984|13984|13912|13898|14021|14006|13896|13876|55454
1606834500000|2020-12-01 14:55:00|13906|13905|13968|13956|13980|13968|13895|13884|25247
1606834800000|2020-12-01 15:00:00|13967|13948|14002|13992|14010|14006|13957|13936|23526
1606835100000|2020-12-01 15:05:00|14001|13995|13992|13986|14005|13997|13980|13962|26564
1606835400000|2020-12-01 15:10:00|13991|13987|14002|13992|14013|14007|13970|13967|36869
1606835700000|2020-12-01 15:15:00|14000|13997|13998|13989|14039|14037|13998|13987|35043
1606836000000|2020-12-01 15:20:00|13996|13990|14006|13996|14010|14006|13989|13980|20694
1606836300000|2020-12-01 15:25:00|14001|14005|14065|14057|14066|14064|14000|13987|40633
1606836600000|2020-12-01 15:30:00|14064|14058|14030|14024|14072|14066|14030|14021|25634
1606836900000|2020-12-01 15:35:00|14027|14020|13981|13973|14027|14021|13976|13964|17688
1606837200000|2020-12-01 15:40:00|13990|13977|14049|14034|14049|14044|13981|13970|17080
1606837500000|2020-12-01 15:45:00|14050|14036|14078|14064|14088|14079|14048|14035|19521
1606837800000|2020-12-01 15:50:00|14077|14065|14085|14077|14100|14095|14077|14064|25540
1606838100000|2020-12-01 15:55:00|14090|14074|14076|14065|14090|14085|14069|14055|20240
1606838400000|2020-12-01 16:00:00|14075|14066|14092|14084|14100|14096|14072|14063|28738
1606838700000|2020-12-01 16:05:00|14091|14090|14091|14085|14100|14098|14076|14073|19144
1606839000000|2020-12-01 16:10:00|14090|14086|14096|14094|14115|14113|14088|14086|22551
1606839300000|2020-12-01 16:15:00|14097|14095|14061|14048|14100|14096|14058|14048|14763
1606839600000|2020-12-01 16:20:00|14060|14051|14088|14084|14093|14089|14051|14045|17836
1606839900000|2020-12-01 16:25:00|14089|14086|14092|14085|14097|14088|14065|14060|14276
1606840200000|2020-12-01 16:30:00|14098|14086|14089|14077|14110|14100|14073|14063|14773
1606840500000|2020-12-01 16:35:00|14088|14075|14097|14081|14100|14091|14083|14068|18180
1606840800000|2020-12-01 16:40:00|14098|14089|14117|14111|14120|14117|14097|14089|18616
1606841100000|2020-12-01 16:45:00|14120|14114|14130|14123|14137|14125|14115|14108|14525
1606841400000|2020-12-01 16:50:00|14129|14128|14145|14135|14145|14143|14126|14120|15555
1606841700000|2020-12-01 16:55:00|14143|14129|14114|14108|14143|14132|14100|14097|8791
1606842000000|2020-12-01 17:00:00|14113|14101|14137|14126|14145|14138|14113|14101|12844
1606842300000|2020-12-01 17:05:00|14136|14123|14156|14149|14161|14157|14132|14122|12059
1606842600000|2020-12-01 17:10:00|14155|14147|14161|14149|14166|14160|14145|14140|12578
1606842900000|2020-12-01 17:15:00|14160|14159|14174|14163|14177|14174|14149|14140|10155
1606843200000|2020-12-01 17:20:00|14170|14171|14189|14185|14198|14192|14170|14166|7625
1606843500000|2020-12-01 17:25:00|14188|14184|14194|14187|14209|14199|14188|14184|37483
1606843800000|2020-12-01 17:30:00|14192|14188|14179|14167|14206|14202|14174|14167|9665
1606844100000|2020-12-01 17:35:00|14177|14175|14185|14174|14195|14181|14154|14140|13510
1606844400000|2020-12-01 17:40:00|14184|14175|14195|14180|14195|14180|14157|14147|8894
1606844700000|2020-12-01 17:45:00|14191|14188|14199|14195|14209|14203|14184|14177|10353
1606845000000|2020-12-01 17:50:00|14209|14192|14169|14154|14220|14213|14165|14154|15610
1606845300000|2020-12-01 17:55:00|14166|14161|14138|14128|14166|14161|14134|14120|14296
1606845600000|2020-12-01 18:00:00|14137|14121|14129|14122|14152|14142|14126|14117|6854
1606845900000|2020-12-01 18:05:00|14128|14125|14151|14149|14166|14154|14126|14118|12286
1606846200000|2020-12-01 18:10:00|14150|14147|14126|14118|14150|14147|14108|14100|15165
1606846500000|2020-12-01 18:15:00|14137|14114|14117|14110|14137|14116|14110|14105|5833
1606846800000|2020-12-01 18:20:00|14110|14105|14137|14128|14137|14128|14104|14100|10805
1606847100000|2020-12-01 18:25:00|14136|14123|14151|14144|14154|14146|14124|14115|10741
1606847400000|2020-12-01 18:30:00|14154|14145|14128|14117|14165|14154|14128|14117|18752
1606847700000|2020-12-01 18:35:00|14127|14107|14111|14103|14127|14109|14091|14082|10388
1606848000000|2020-12-01 18:40:00|14112|14108|14134|14127|14140|14136|14109|14099|9862
1606848300000|2020-12-01 18:45:00|14133|14126|14121|14117|14138|14131|14111|14101|11967
1606848600000|2020-12-01 18:50:00|14124|14118|14125|14123|14140|14136|14117|14106|8435
1606848900000|2020-12-01 18:55:00|14127|14124|14132|14128|14140|14136|14118|14112|11960
1606849200000|2020-12-01 19:00:00|14131|14126|14134|14129|14140|14136|14127|14111|10626
1606849500000|2020-12-01 19:05:00|14133|14122|14121|14114|14140|14133|14121|14114|8077
1606849800000|2020-12-01 19:10:00|14118|14116|14127|14122|14129|14126|14117|14107|12674
1606850100000|2020-12-01 19:15:00|14128|14123|14156|14151|14164|14157|14128|14123|11358
1606850400000|2020-12-01 19:20:00|14155|14146|14133|14125|14158|14151|14133|14125|12643
1606850700000|2020-12-01 19:25:00|14130|14120|14103|14097|14141|14131|14103|14097|11445
1606851000000|2020-12-01 19:30:00|14100|14093|14081|14073|14103|14097|14079|14073|7480
1606851300000|2020-12-01 19:35:00|14079|14074|14077|14070|14095|14088|14077|14069|8845
1606851600000|2020-12-01 19:40:00|14076|14071|14076|14066|14092|14087|14066|14060|10024
1606851900000|2020-12-01 19:45:00|14071|14068|14074|14069|14080|14077|14055|14050|11309
1606852200000|2020-12-01 19:50:00|14076|14071|14047|14041|14077|14074|14047|14036|17997
1606852500000|2020-12-01 19:55:00|14051|14044|14065|14059|14066|14062|14050|14044|11504
1606852800000|2020-12-01 20:00:00|14067|14064|14071|14068|14078|14075|14067|14055|13723
1606853100000|2020-12-01 20:05:00|14070|14064|14053|14049|14070|14069|14050|14042|24128
1606853400000|2020-12-01 20:10:00|14051|14043|14064|14061|14064|14061|14047|14042|16952
1606853700000|2020-12-01 20:15:00|14065|14058|14041|14037|14069|14066|14040|14031|16630
1606854000000|2020-12-01 20:20:00|14042|14034|14066|14060|14067|14060|14042|14034|16093
1606854300000|2020-12-01 20:25:00|14065|14062|14067|14058|14080|14073|14048|14045|16496
1606854600000|2020-12-01 20:30:00|14066|14064|14066|14064|14067|14064|14052|14046|19715
1606854900000|2020-12-01 20:35:00|14067|14065|14066|14063|14075|14073|14055|14046|23501
1606855200000|2020-12-01 20:40:00|14065|14062|14053|14050|14065|14062|14046|14043|33828
1606855500000|2020-12-01 20:45:00|14052|14051|14033|14027|14053|14052|14014|14004|21486
1606855800000|2020-12-01 20:50:00|14032|14024|14022|14013|14045|14038|14003|13997|33421
1606856100000|2020-12-01 20:55:00|14021|14011|14030|14025|14039|14034|14010|14004|70175
1606856400000|2020-12-01 21:00:00|14033|14002|14209|13951|14209|14002|14033|13951|292326
1606856700000|2020-12-01 21:05:00|14210|13983|14199|13984|14210|13984|14199|13983|4
1606857300000|2020-12-01 21:15:00|14026||14026||14026||14026||272
1606858500000|2020-12-01 21:35:00|||||||||30
1606858800000|2020-12-01 21:40:00|14050|14030|14038|14030|14050|14030|14038|14030|320
1606859100000|2020-12-01 21:45:00||14026||14026||14026||14026|24
1606859400000|2020-12-01 21:50:00|||||||||525
1606859700000|2020-12-01 21:55:00||14003||14004||14004||14003|100
1606860000000|2020-12-01 22:00:00|||||||||30
1606861200000|2020-12-01 22:20:00|14000|13983|14050|13983|14050|14000|14000|13983|2300
1606862100000|2020-12-01 22:35:00||13965||13965||13965||13965|64
1606862400000|2020-12-01 22:40:00||13968||13985||13985||13968|0
1606863300000|2020-12-01 22:55:00|14049|13928|14049|13950|14049|13950|14049|13928|90
1606863600000|2020-12-01 23:00:00||13951||13951||13951||13951|10
1606864200000|2020-12-01 23:10:00|14025||14025||14025||14025||0
1606864500000|2020-12-01 23:15:00||13950||13951||13951||13950|0
1606864800000|2020-12-01 23:20:00||14000||14000||14000||14000|181
1606865100000|2020-12-01 23:25:00|||||||||200
1606865400000|2020-12-01 23:30:00|14010||14010||14010||14010||200
1606865700000|2020-12-01 23:35:00|||||||||5
1606866000000|2020-12-01 23:40:00|14025||14025||14025||14025||1
1606866300000|2020-12-01 23:45:00|||||||||36
1606866600000|2020-12-01 23:50:00|14049||14049||14049||14049||0
1606866900000|2020-12-01 23:55:00|||||||||42
1606867200000|2020-12-02 00:00:00|||||||||110
1606867500000|2020-12-02 00:05:00|||||||||10
1606867800000|2020-12-02 00:10:00||13980||13980||13980||13980|510
1606868100000|2020-12-02 00:15:00|||||||||3
1606868400000|2020-12-02 00:20:00|14050||14026||14050||14026||0
1606868700000|2020-12-02 00:25:00||13960||13980||13980||13960|36
1606869000000|2020-12-02 00:30:00|||||||||1
1606869300000|2020-12-02 00:35:00|||||||||10
1606869600000|2020-12-02 00:40:00|14010|13900|14010|13901|14026|13901|14010|13900|194
1606869900000|2020-12-02 00:45:00|14026||14026||14026||14026||100
1606870200000|2020-12-02 00:50:00|||||||||15
1606870500000|2020-12-02 00:55:00|14050|13903|14028|13904|14050|13904|14028|13903|404
1606899600000|2020-12-02 09:00:00|14191|14026|14250|14026|14337|14026|14191|14026|100
1606899900000|2020-12-02 09:05:00|14200||14200||14200||14200||0
1606900200000|2020-12-02 09:10:00|14170|13888|14050|13889|14170|13889|14050|13888|478
1606900800000|2020-12-02 09:20:00|14000||14099||14100||14000||400
1606901100000|2020-12-02 09:25:00||13900||13950||13950||13900|0
1606901400000|2020-12-02 09:30:00|14100|13951|14100|13951|14100|14000|14100|13951|81
1606902000000|2020-12-02 09:40:00||13952||13952||13952||13952|0
1606902300000|2020-12-02 09:45:00||13953||13982||14000||13953|1
1606902600000|2020-12-02 09:50:00||13970||13970||13970||13970|50
1606903200000|2020-12-02 10:00:00||13955||13956||13956||13955|0
1606903800000|2020-12-02 10:10:00|14099|14000|14099|13955|14099|14000|14099|13955|70
1606904100000|2020-12-02 10:15:00||13956||13956||13956||13956|0
1606904400000|2020-12-02 10:20:00|14028|13955|14028|13955|14028|13955|14028|13955|5
1606904700000|2020-12-02 10:25:00||13956||13960||13960||13956|0
1606905000000|2020-12-02 10:30:00||14000||13960||14000||13960|0
1606905300000|2020-12-02 10:35:00|||||||||48
1606905900000|2020-12-02 10:45:00|||||||||10
1606906500000|2020-12-02 10:55:00||14001||14001||14001||14001|0
1606906800000|2020-12-02 11:00:00|||||||||5
1606907400000|2020-12-02 11:10:00|||||||||5
1606907700000|2020-12-02 11:15:00||14000||13960||14000||13960|500
1606908300000|2020-12-02 11:25:00|||||||||43
1606908600000|2020-12-02 11:30:00||14000||13960||14000||13960|0
1606909500000|2020-12-02 11:45:00|||||||||2
1606910400000|2020-12-02 12:00:00||13968||13968||13968||13968|29
1606910700000|2020-12-02 12:05:00||14000||14000||14000||14000|4
1606911000000|2020-12-02 12:10:00|||||||||52
1606911300000|2020-12-02 12:15:00|||||||||87
1606911600000|2020-12-02 12:20:00|||||||||6
1606911900000|2020-12-02 12:25:00|14010|13968|14010|13968|14010|13968|14000|13968|343
1606912200000|2020-12-02 12:30:00|14000|13970|14000|13970|14000|13970|14000|13970|40
1606912500000|2020-12-02 12:35:00|13990||13990||13990||13990||2
1606912800000|2020-12-02 12:40:00|13989|13968|13949|13900|13989|13968|13939|13891|824
1606913100000|2020-12-02 12:45:00|13945|13901|14026|13901|14028|13914|13945|13900|790
1606913400000|2020-12-02 12:50:00|14025|13900|14026|13897|14026|13902|14025|13896|92
1606913700000|2020-12-02 12:55:00|13980|13901|13978|13901|13980|13901|13978|13901|0
1606914000000|2020-12-02 13:00:00|13977|13902|13978|13950|13978|13950|13977|13901|128
1606914300000|2020-12-02 13:05:00|13976||13976||13976||13976||39
1606914600000|2020-12-02 13:10:00|||||||||22
1606914900000|2020-12-02 13:15:00|13973|13930|13973|13951|13973|13951|13973|13930|30
1606915200000|2020-12-02 13:20:00|13972|13960|13972|13951|13972|13960|13964|13951|1251
1606915500000|2020-12-02 13:25:00||13891||13892||13892||13891|205
1606915800000|2020-12-02 13:30:00|13971||13951||13971||13951||84
1606916100000|2020-12-02 13:35:00|13940||13951||13951||13940||57
1606916400000|2020-12-02 13:40:00||13930||13930||13930||13930|144
1606916700000|2020-12-02 13:45:00|||||||||354
1606917000000|2020-12-02 13:50:00|13932|13891|13932|13891|13932|13891|13931|13891|418
1606917300000|2020-12-02 13:55:00|13930|13901|13924|13901|13930|13901|13924|13901|52
1606917600000|2020-12-02 14:00:00|13927|13906|13930|13901|13930|13907|13927|13901|716
1606917900000|2020-12-02 14:05:00|13929|13910|13929|13910|13929|13910|13929|13910|642
1606918200000|2020-12-02 14:10:00|||||||||31
1606918500000|2020-12-02 14:15:00|13928||13929||13929||13928||301
1606918800000|2020-12-02 14:20:00|||||||||169
1606919100000|2020-12-02 14:25:00|13930|13878|13918|13900|13930|13900|13909|13878|791
1606919400000|2020-12-02 14:30:00|13917|13904|13995|13990|14030|14020|13917|13904|74628
1606919700000|2020-12-02 14:35:00|13994|13985|13989|13973|14017|14002|13950|13933|42799
1606920000000|2020-12-02 14:40:00|13985|13971|13986|13967|14021|14016|13930|13913|48124
1606920300000|2020-12-02 14:45:00|13989|13978|14020|13996|14040|14033|13988|13968|42291
1606920600000|2020-12-02 14:50:00|14017|13997|14066|14057|14067|14061|13969|13955|30632
1606920900000|2020-12-02 14:55:00|14067|14066|14085|14077|14097|14090|14059|14053|25518
1606921200000|2020-12-02 15:00:00|14086|14080|14100|14092|14113|14107|14085|14078|24278
1606921500000|2020-12-02 15:05:00|14099|14084|14090|14079|14103|14102|14085|14078|36050
1606921800000|2020-12-02 15:10:00|14089|14084|14161|14148|14167|14156|14085|14078|50389
1606922100000|2020-12-02 15:15:00|14162|14150|14205|14198|14213|14205|14158|14143|58205
1606922400000|2020-12-02 15:20:00|14210|14199|14196|14188|14228|14221|14190|14180|41412
1606922700000|2020-12-02 15:25:00|14195|14184|14182|14179|14196|14195|14164|14159|28615
1606923000000|2020-12-02 15:30:00|14180|14175|14213|14207|14228|14223|14178|14170|34617
1606923300000|2020-12-02 15:35:00|14212|14212|14263|14257|14266|14261|14208|14192|48998
1606923600000|2020-12-02 15:40:00|14262|14252|14251|14240|14267|14256|14225|14222|26664
1606923900000|2020-12-02 15:45:00|14250|14246|14239|14224|14267|14258|14238|14224|20253
1606924200000|2020-12-02 15:50:00|14234|14227|14215|14204|14234|14230|14208|14201|16221
1606924500000|2020-12-02 15:55:00|14216|14206|14242|14238|14267|14257|14216|14204|29426
1606924800000|2020-12-02 16:00:00|14243|14239|14276|14272|14286|14285|14242|14239|18161
1606925100000|2020-12-02 16:05:00|14277|14274|14288|14280|14290|14283|14263|14253|18596
1606925400000|2020-12-02 16:10:00|14290|14284|14290|14283|14300|14299|14279|14269|18615
1606925700000|2020-12-02 16:15:00|14288|14278|14296|14292|14309|14300|14275|14269|24779
1606926000000|2020-12-02 16:20:00|14295|14287|14284|14275|14300|14295|14277|14269|11860
1606926300000|2020-12-02 16:25:00|14283|14272|14266|14256|14283|14275|14245|14235|15599
1606926600000|2020-12-02 16:30:00|14277|14259|14290|14279|14290|14279|14267|14258|17795
1606926900000|2020-12-02 16:35:00|14287|14283|14273|14267|14295|14289|14271|14265|16912
1606927200000|2020-12-02 16:40:00|14271|14263|14243|14232|14271|14263|14227|14215|20032
1606927500000|2020-12-02 16:45:00|14239|14227|14208|14202|14244|14241|14208|14202|14332
1606927800000|2020-12-02 16:50:00|14207|14204|14240|14228|14246|14237|14195|14180|33563
1606928100000|2020-12-02 16:55:00|14239|14232|14250|14245|14263|14251|14232|14222|15050
1606928400000|2020-12-02 17:00:00|14253|14249|14246|14232|14269|14261|14235|14223|14169
1606928700000|2020-12-02 17:05:00|14247|14239|14224|14211|14250|14246|14222|14210|12608
1606929000000|2020-12-02 17:10:00|14223|14210|14208|14202|14225|14218|14204|14200|13051
1606929300000|2020-12-02 17:15:00|14210|14203|14229|14220|14236|14229|14210|14203|10039
1606929600000|2020-12-02 17:20:00|14230|14228|14249|14245|14256|14248|14230|14224|9586
1606929900000|2020-12-02 17:25:00|14253|14247|14246|14239|14258|14251|14237|14231|10174
1606930200000|2020-12-02 17:30:00|14245|14242|14257|14248|14260|14257|14242|14231|10045
1606930500000|2020-12-02 17:35:00|14260|14249|14252|14247|14260|14257|14250|14239|8968
1606930800000|2020-12-02 17:40:00|14251|14242|14228|14224|14251|14245|14219|14207|8960
1606931100000|2020-12-02 17:45:00|14233|14227|14230|14223|14242|14238|14228|14223|8653
1606931400000|2020-12-02 17:50:00|14228|14226|14245|14237|14251|14245|14221|14208|10444
1606931700000|2020-12-02 17:55:00|14244|14240|14245|14236|14249|14246|14235|14227|10892
1606932000000|2020-12-02 18:00:00|14246|14242|14256|14253|14260|14258|14244|14236|7354
1606932300000|2020-12-02 18:05:00|14257|14256|14247|14239|14263|14260|14247|14239|24314
1606932600000|2020-12-02 18:10:00|14246|14240|14261|14255|14269|14261|14239|14232|7493
1606932900000|2020-12-02 18:15:00|14263|14261|14258|14251|14275|14269|14251|14245|9387
1606933200000|2020-12-02 18:20:00|14255|14246|14255|14245|14257|14255|14235|14227|6995
1606933500000|2020-12-02 18:25:00|14254|14250|14242|14233|14259|14250|14239|14228|7947
1606933800000|2020-12-02 18:30:00|14245|14239|14230|14223|14248|14242|14224|14218|6383
1606934100000|2020-12-02 18:35:00|14231|14229|14246|14240|14250|14245|14231|14222|10790
1606934400000|2020-12-02 18:40:00|14247|14241|14262|14254|14266|14260|14247|14240|6612
1606934700000|2020-12-02 18:45:00|14270|14255|14273|14267|14273|14269|14262|14255|8501
1606935000000|2020-12-02 18:50:00|14270|14268|14289|14284|14292|14291|14270|14267|10632
1606935300000|2020-12-02 18:55:00|14288|14280|14288|14271|14292|14290|14277|14263|13165
1606935600000|2020-12-02 19:00:00|14287|14272|14273|14263|14292|14287|14263|14263|8100
1606935900000|2020-12-02 19:05:00|14275|14268|14277|14272|14284|14277|14275|14259|8080
1606936200000|2020-12-02 19:10:00|14284|14275|14291|14285|14293|14291|14282|14269|7713
1606936500000|2020-12-02 19:15:00|14290|14289|14294|14287|14304|14302|14290|14280|15191
1606936800000|2020-12-02 19:20:00|14295|14291|14294|14291|14298|14296|14290|14282|9100
1606937100000|2020-12-02 19:25:00|14295|14292|14308|14304|14309|14308|14295|14282|9041
1606937400000|2020-12-02 19:30:00|14309|14305|14309|14301|14318|14315|14307|14301|14704
1606937700000|2020-12-02 19:35:00|14311|14308|14306|14300|14314|14311|14304|14297|6835
1606938000000|2020-12-02 19:40:00|14304|14297|14298|14293|14306|14303|14290|14283|9721
1606938300000|2020-12-02 19:45:00|14300|14294|14308|14300|14318|14311|14298|14294|17388
1606938600000|2020-12-02 19:50:00|14306|14304|14311|14304|14315|14311|14306|14299|12363
1606938900000|2020-12-02 19:55:00|14309|14298|14310|14304|14310|14305|14297|14293|10011
1606939200000|2020-12-02 20:00:00|14311|14307|14319|14310|14324|14320|14309|14301|12344
1606939500000|2020-12-02 20:05:00|14318|14311|14315|14313|14318|14315|14309|14303|6154
1606939800000|2020-12-02 20:10:00|14316|14314|14338|14336|14339|14336|14313|14306|19605
1606940100000|2020-12-02 20:15:00|14337|14335|14348|14343|14369|14368|14336|14331|25834
1606940400000|2020-12-02 20:20:00|14346|14344|14372|14366|14375|14373|14345|14343|25877
1606940700000|2020-12-02 20:25:00|14371|14368|14363|14361|14384|14380|14357|14356|25631
1606941000000|2020-12-02 20:30:00|14365|14363|14376|14372|14385|14380|14362|14351|24995
1606941300000|2020-12-02 20:35:00|14375|14373|14362|14358|14380|14378|14354|14349|20912
1606941600000|2020-12-02 20:40:00|14363|14359|14346|14341|14370|14367|14343|14336|19357
1606941900000|2020-12-02 20:45:00|14347|14343|14346|14341|14354|14347|14334|14330|28466
1606942200000|2020-12-02 20:50:00|14348|14343|14376|14367|14379|14373|14348|14343|42419
1606942500000|2020-12-02 20:55:00|14373|14362|14376|14371|14384|14379|14356|14344|65727
1606942800000|2020-12-02 21:00:00|14373|14369|14363|14301|14388|14370|14363|14300|364047
1606943100000|2020-12-02 21:05:00|14388|14300|14387|14363|14388|14363|14387|14300|280
1606943400000|2020-12-02 21:10:00|14388||14388||14388||14387||128
1606944000000|2020-12-02 21:20:00|||||||||11
1606944600000|2020-12-02 21:30:00|||||||||41
1606944900000|2020-12-02 21:35:00||14370||14370||14370||14370|33
1606945500000|2020-12-02 21:45:00||14301||14301||14301||14301|110
1606945800000|2020-12-02 21:50:00||14300||14301||14301||14300|89
1606946100000|2020-12-02 21:55:00|14371|14300|14370|14301|14371|14301|14370|14300|63
1606946400000|2020-12-02 22:00:00||14300||14301||14301||14300|150
1606947000000|2020-12-02 22:10:00||14300||14300||14300||14300|379
1606947600000|2020-12-02 22:20:00|14356||14370||14370||14356||85
1606947900000|2020-12-02 22:25:00|||||||||1
1606948200000|2020-12-02 22:30:00|||||||||65
1606948500000|2020-12-02 22:35:00|14330||14370||14370||14330||437
1606948800000|2020-12-02 22:40:00|14330||14330||14330||14330||243
1606949100000|2020-12-02 22:45:00|14370||14370||14370||14370||664
1606949400000|2020-12-02 22:50:00|14365||14365||14365||14365||16
1606949700000|2020-12-02 22:55:00|14329||14365||14365||14329||30
1606950000000|2020-12-02 23:00:00|14329||14365||14365||14329||45
1606950300000|2020-12-02 23:05:00|14355||14350||14355||14350||75
1606950600000|2020-12-02 23:10:00|14329||14329||14350||14329||181
1606950900000|2020-12-02 23:15:00|14310||14310||14310||14310||75
1606951200000|2020-12-02 23:20:00|14365||14365||14365||14365||40
1606951800000|2020-12-02 23:30:00|||||||||15
1606952100000|2020-12-02 23:35:00|||||||||16
1606952400000|2020-12-02 23:40:00|||||||||20
1606952700000|2020-12-02 23:45:00|||||||||78
1606953000000|2020-12-02 23:50:00|||||||||46
1606953300000|2020-12-02 23:55:00|||||||||120
1606953600000|2020-12-03 00:00:00|14355||14365||14365||14355||0
1606954200000|2020-12-03 00:10:00|||||||||2
1606955100000|2020-12-03 00:25:00|14350||14350||14350||14350||32
1606955400000|2020-12-03 00:30:00|14365||14365||14365||14365||0
1606955700000|2020-12-03 00:35:00|||||||||113
1606956000000|2020-12-03 00:40:00|14320||14310||14365||14310||25
1606956300000|2020-12-03 00:45:00|14365||14365||14365||14365||110
1606956600000|2020-12-03 00:50:00|14330|14290|14330|14290|14330|14290|14330|14290|100
1606956900000|2020-12-03 00:55:00|14345||14345||14345||14345||135
1606986000000|2020-12-03 09:00:00|14400|14016|14399|14016|14400|14016|14399|14016|3
1606986300000|2020-12-03 09:05:00|||||||||70
1606986900000|2020-12-03 09:15:00|14350|14026|14350|14030|14350|14030|14350|14026|1
1606987200000|2020-12-03 09:20:00|||||||||34
1606987800000|2020-12-03 09:30:00|||||||||30
1606990200000|2020-12-03 10:10:00|||||||||160
1606990500000|2020-12-03 10:15:00|||||||||30
1606991700000|2020-12-03 10:35:00||14300||14300||14300||14300|0
1606992300000|2020-12-03 10:45:00||14328||14328||14328||14328|0
1606992600000|2020-12-03 10:50:00|14399||14399||14399||14399||1483
1606994100000|2020-12-03 11:15:00|14345||14399||14399||14345||138
1606994400000|2020-12-03 11:20:00|||||||||26
1606995000000|2020-12-03 11:30:00|||||||||38
1606996500000|2020-12-03 11:55:00|14350||14350||14350||14350||0
1606996800000|2020-12-03 12:00:00|14399||14388||14399||14388||656
1606997100000|2020-12-03 12:05:00|||||||||5
1606997400000|2020-12-03 12:10:00|14384||14388||14388||14384||101
1606998000000|2020-12-03 12:20:00|14386||14386||14386||14386||0
1606998300000|2020-12-03 12:25:00|||||||||50
1606998600000|2020-12-03 12:30:00|14379||14379||14379||14379||32
1606998900000|2020-12-03 12:35:00|14378||14378||14378||14378||179
1606999200000|2020-12-03 12:40:00|14379||14379||14379||14379||11
1606999500000|2020-12-03 12:45:00|||||||||6
1607000100000|2020-12-03 12:55:00|||||||||26
1607000400000|2020-12-03 13:00:00|14350||14350||14350||14350||60
1607000700000|2020-12-03 13:05:00|14357||14357||14357||14357||91
1607001000000|2020-12-03 13:10:00|||||||||20
1607001300000|2020-12-03 13:15:00|14355||14355||14355||14355||322
1607001600000|2020-12-03 13:20:00|||||||||19
1607001900000|2020-12-03 13:25:00|14340||14355||14355||14340||108
1607002200000|2020-12-03 13:30:00|14388|14335|14388|14335|14388|14335|14388|14335|801
1607002500000|2020-12-03 13:35:00|||||||||39
1607002800000|2020-12-03 13:40:00|14387|14328|14387|14328|14387|14328|14387|14328|15
1607003100000|2020-12-03 13:45:00|14388||14388||14388||14388||121
1607003400000|2020-12-03 13:50:00|14385||14385||14385||14385||13
1607003700000|2020-12-03 13:55:00|||||||||76
1607004000000|2020-12-03 14:00:00||14330||14350||14350||14330|114
1607004300000|2020-12-03 14:05:00|||||||||102
1607004600000|2020-12-03 14:10:00|||||||||12
1607004900000|2020-12-03 14:15:00||14353||14380||14380||14350|380
1607005200000|2020-12-03 14:20:00|14387||14387||14387||14387||602
1607005500000|2020-12-03 14:25:00|14384|14350|14375|14350|14387|14350|14375|14350|1025
1607005800000|2020-12-03 14:30:00|14372|14351|14337|14315|14500|14485|14322|14305|74721
1607006100000|2020-12-03 14:35:00|14329|14321|14264|14246|14346|14334|14218|14200|45261
1607006400000|2020-12-03 14:40:00|14261|14247|14284|14273|14350|14340|14238|14220|18406
1607006700000|2020-12-03 14:45:00|14283|14275|14355|14333|14366|14354|14258|14238|29958
1607007000000|2020-12-03 14:50:00|14354|14334|14382|14363|14409|14401|14350|14333|32842
1607007300000|2020-12-03 14:55:00|14381|14362|14404|14393|14442|14431|14381|14362|24252
1607007600000|2020-12-03 15:00:00|14395|14398|14462|14454|14465|14460|14381|14369|32106
1607007900000|2020-12-03 15:05:00|14463|14458|14464|14462|14490|14486|14462|14442|23288
1607008200000|2020-12-03 15:10:00|14465|14464|14492|14479|14492|14491|14446|14435|24543
1607008500000|2020-12-03 15:15:00|14489|14480|14488|14485|14510|14502|14487|14475|61852
1607008800000|2020-12-03 15:20:00|14489|14488|14504|14497|14517|14509|14489|14484|32207
1607009100000|2020-12-03 15:25:00|14503|14496|14483|14476|14503|14496|14456|14450|21254
1607009400000|2020-12-03 15:30:00|14484|14478|14489|14484|14500|14493|14459|14450|20941
1607009700000|2020-12-03 15:35:00|14483|14480|14487|14483|14503|14499|14472|14466|28898
1607010000000|2020-12-03 15:40:00|14488|14484|14495|14484|14495|14491|14470|14464|21604
1607010300000|2020-12-03 15:45:00|14492|14486|14494|14491|14494|14493|14481|14475|10386
1607010600000|2020-12-03 15:50:00|14493|14488|14491|14486|14495|14494|14488|14479|16320
1607010900000|2020-12-03 15:55:00|14489|14483|14486|14479|14500|14497|14479|14465|25230
1607011200000|2020-12-03 16:00:00|14485|14480|14465|14460|14486|14480|14452|14442|19907
1607011500000|2020-12-03 16:05:00|14464|14456|14447|14429|14485|14480|14447|14428|18111
1607011800000|2020-12-03 16:10:00|14445|14440|14462|14455|14467|14463|14423|14416|22883
1607012100000|2020-12-03 16:15:00|14459|14448|14485|14478|14485|14479|14456|14446|9276
1607012400000|2020-12-03 16:20:00|14486|14481|14495|14491|14500|14497|14482|14476|19589
1607012700000|2020-12-03 16:25:00|14496|14493|14499|14494|14500|14497|14489|14480|20032
1607013000000|2020-12-03 16:30:00|14495|14495|14494|14485|14500|14498|14481|14475|24104
1607013300000|2020-12-03 16:35:00|14493|14486|14479|14469|14499|14496|14478|14468|25227
1607013600000|2020-12-03 16:40:00|14475|14471|14467|14460|14479|14473|14453|14443|16856
1607013900000|2020-12-03 16:45:00|14466|14454|14459|14451|14484|14474|14459|14451|13877
1607014200000|2020-12-03 16:50:00|14460|14453|14475|14474|14475|14474|14451|14445|12193
1607014500000|2020-12-03 16:55:00|14474|14468|14478|14475|14493|14488|14471|14465|21502
1607014800000|2020-12-03 17:00:00|14479|14476|14485|14478|14489|14482|14466|14456|22557
1607015100000|2020-12-03 17:05:00|14486|14483|14471|14467|14487|14485|14469|14464|16255
1607015400000|2020-12-03 17:10:00|14470|14464|14462|14455|14475|14474|14460|14449|10434
1607015700000|2020-12-03 17:15:00|14463|14461|14474|14469|14475|14472|14463|14459|6560
1607016000000|2020-12-03 17:20:00|14473|14470|14460|14450|14475|14475|14455|14446|22090
1607016300000|2020-12-03 17:25:00|14463|14452|14475|14473|14475|14474|14460|14452|10563
1607016600000|2020-12-03 17:30:00|14474|14474|14476|14471|14496|14486|14473|14463|19180
1607016900000|2020-12-03 17:35:00|14474|14467|14474|14471|14475|14474|14462|14453|11394
1607017200000|2020-12-03 17:40:00|14475|14472|14470|14468|14484|14478|14470|14464|19940
1607017500000|2020-12-03 17:45:00|14467|14464|14465|14458|14476|14475|14454|14450|17633
1607017800000|2020-12-03 17:50:00|14470|14459|14462|14455|14473|14470|14459|14450|7135
1607018100000|2020-12-03 17:55:00|14461|14458|14443|14437|14461|14458|14441|14435|10651
1607018400000|2020-12-03 18:00:00|14447|14441|14430|14423|14450|14447|14427|14421|7083
1607018700000|2020-12-03 18:05:00|14429|14421|14385|14376|14429|14423|14385|14376|18940
1607019000000|2020-12-03 18:10:00|14382|14378|14404|14397|14404|14397|14370|14360|15373
1607019300000|2020-12-03 18:15:00|14413|14409|14407|14401|14417|14413|14398|14389|11322
1607019600000|2020-12-03 18:20:00|14404|14399|14386|14382|14404|14399|14385|14377|7780
1607019900000|2020-12-03 18:25:00|14388|14385|14400|14392|14406|14401|14388|14385|12001
1607020200000|2020-12-03 18:30:00|14403|14396|14402|14396|14422|14412|14398|14389|7920
1607020500000|2020-12-03 18:35:00|14404|14398|14391|14387|14409|14402|14380|14370|8776
1607020800000|2020-12-03 18:40:00|14392|14386|14424|14414|14424|14414|14388|14381|8651
1607021100000|2020-12-03 18:45:00|14425|14415|14427|14418|14436|14430|14412|14403|6706
1607021400000|2020-12-03 18:50:00|14425|14425|14436|14427|14447|14441|14425|14417|8448
1607021700000|2020-12-03 18:55:00|14437|14435|14442|14438|14450|14446|14432|14425|13886
1607022000000|2020-12-03 19:00:00|14443|14440|14459|14449|14464|14459|14442|14437|9791
1607022300000|2020-12-03 19:05:00|14461|14456|14468|14460|14472|14469|14459|14450|9357
1607022600000|2020-12-03 19:10:00|14464|14456|14466|14460|14466|14462|14457|14455|17167
1607022900000|2020-12-03 19:15:00|14465|14463|14465|14461|14470|14466|14462|14456|12050
1607023200000|2020-12-03 19:20:00|14464|14462|14468|14457|14487|14483|14464|14456|22657
1607023500000|2020-12-03 19:25:00|14460|14455|14454|14447|14460|14456|14449|14441|6484
1607023800000|2020-12-03 19:30:00|14455|14452|14474|14467|14475|14474|14455|14448|11557
1607024100000|2020-12-03 19:35:00|14473|14471|14486|14478|14494|14491|14473|14468|13756
1607024400000|2020-12-03 19:40:00|14490|14479|14487|14483|14490|14487|14479|14472|8498
1607024700000|2020-12-03 19:45:00|14488|14487|14484|14481|14495|14491|14482|14476|11578
1607025000000|2020-12-03 19:50:00|14486|14482|14489|14488|14495|14494|14486|14482|9291
1607025300000|2020-12-03 19:55:00|14490|14487|14494|14493|14494|14493|14487|14482|12753
1607025600000|2020-12-03 20:00:00|14495|14492|14493|14491|14498|14496|14487|14483|18464
1607025900000|2020-12-03 20:05:00|14492|14488|14490|14488|14495|14493|14480|14472|15101
1607026200000|2020-12-03 20:10:00|14489|14485|14494|14491|14495|14494|14488|14480|11134
1607026500000|2020-12-03 20:15:00|14493|14489|14497|14491|14500|14499|14492|14485|22976
1607026800000|2020-12-03 20:20:00|14496|14492|14499|14496|14500|14499|14493|14487|16980
1607027100000|2020-12-03 20:25:00|14500|14497|14498|14493|14500|14499|14496|14491|22467
1607027400000|2020-12-03 20:30:00|14499|14497|14495|14491|14503|14500|14491|14489|38863
1607027700000|2020-12-03 20:35:00|14496|14494|14482|14476|14496|14495|14481|14476|20798
1607028000000|2020-12-03 20:40:00|14481|14480|14442|14435|14488|14487|14440|14435|20462
1607028300000|2020-12-03 20:45:00|14440|14437|14447|14439|14447|14444|14418|14409|17639
1607028600000|2020-12-03 20:50:00|14448|14441|14410|14402|14462|14453|14410|14402|28423
1607028900000|2020-12-03 20:55:00|14407|14403|14422|14412|14424|14420|14404|14402|58338
1607029200000|2020-12-03 21:00:00|14427|14424|14489|14424|14490|14424|14427|14424|26
1607029500000|2020-12-03 21:05:00|14490||14489||14490||14489||15
1607030400000|2020-12-03 21:20:00|14490||14489||14490||14489||8
1607030700000|2020-12-03 21:25:00|14490||14489||14490||14489||0
1607031000000|2020-12-03 21:30:00|14490||14489||14490||14489||0
1607031300000|2020-12-03 21:35:00|14490||14463||14490||14463||180
1607032200000|2020-12-03 21:50:00|14464|14425|14463|14425|14464|14425|14463|14424|31
1607032500000|2020-12-03 21:55:00|14464|14424|14463|14425|14464|14425|14463|14424|118
1607032800000|2020-12-03 22:00:00|14464|14424|14463|14425|14464|14425|14463|14424|22
1607033100000|2020-12-03 22:05:00|14464|14424|14463|14425|14464|14425|14463|14424|170
1607033400000|2020-12-03 22:10:00|14464|14424|14462|14425|14464|14425|14462|14424|18
1607033700000|2020-12-03 22:15:00|||||||||15
1607034000000|2020-12-03 22:20:00|||||||||25
1607034600000|2020-12-03 22:30:00|||||||||15
1607035200000|2020-12-03 22:40:00|||||||||2
1607035500000|2020-12-03 22:45:00|||||||||150
1607035800000|2020-12-03 22:50:00|14463|14424|14463|14424|14463|14430|14463|14424|10
1607036700000|2020-12-03 23:05:00||14429||14424||14429||14424|51
1607037300000|2020-12-03 23:15:00|||||||||45
1607037900000|2020-12-03 23:25:00||14429||14424||14429||14424|157
1607038500000|2020-12-03 23:35:00|||||||||22
1607038800000|2020-12-03 23:40:00|14456||14456||14456||14456||0
1607039400000|2020-12-03 23:50:00|14463||14463||14463||14463||11
1607040000000|2020-12-04 00:00:00|||||||||10
1607040300000|2020-12-04 00:05:00|||||||||3
1607040600000|2020-12-04 00:10:00|||||||||30
1607041200000|2020-12-04 00:20:00||14425||14424||14425||14424|0
1607041500000|2020-12-04 00:25:00|||||||||13
1607042400000|2020-12-04 00:40:00|||||||||60
1607043000000|2020-12-04 00:50:00|||||||||30
1607043300000|2020-12-04 00:55:00|14480||14480||14480||14480||37
1607072400000|2020-12-04 09:00:00|14588|14500|14588|14250|14588|14500|14124|14028|648
1607072700000|2020-12-04 09:05:00|14585||14588||14588||14585||0
1607073000000|2020-12-04 09:10:00||14300||14250||14300||14250|100
1607073900000|2020-12-04 09:25:00||14260||14260||14260||14260|0
1607074200000|2020-12-04 09:30:00|14530||14530||14530||14530||4
1607074500000|2020-12-04 09:35:00|||||||||100
1607074800000|2020-12-04 09:40:00|||||||||60
1607075100000|2020-12-04 09:45:00||14250||14300||14300||14250|0
1607075400000|2020-12-04 09:50:00|||||||||4
1607075700000|2020-12-04 09:55:00||14251||14300||14300||14251|100
1607076000000|2020-12-04 10:00:00||14425||14300||14425||14300|150
1607076600000|2020-12-04 10:10:00||14305||14300||14305||14300|0
1607077200000|2020-12-04 10:20:00|||||||||5
1607077500000|2020-12-04 10:25:00||14302||14302||14302||14302|0
1607077800000|2020-12-04 10:30:00||14403||14403||14403||14403|20
1607079300000|2020-12-04 10:55:00|||||||||23
1607080500000|2020-12-04 11:15:00|14490||14490||14490||14490||27
1607081100000|2020-12-04 11:25:00|14447||14490||14490||14447||0
1607081400000|2020-12-04 11:30:00|14420||14480||14490||14420||600
1607082300000|2020-12-04 11:45:00|14460||14460||14460||14460||0
1607083200000|2020-12-04 12:00:00|14452|14411|14480|14404|14480|14411|14452|14403|348
1607083800000|2020-12-04 12:10:00||14403||14403||14403||14403|0
1607084100000|2020-12-04 12:15:00|||||||||41
1607084400000|2020-12-04 12:20:00||14405||14406||14406||14405|0
1607084700000|2020-12-04 12:25:00|14460|14405|14460|14405|14460|14405|14460|14405|0
1607085000000|2020-12-04 12:30:00|14454|14410|14473|14405|14474|14430|14454|14405|138
1607085600000|2020-12-04 12:40:00||14450||14450||14450||14450|78
1607085900000|2020-12-04 12:45:00|||||||||24
1607086200000|2020-12-04 12:50:00|||||||||1
1607086500000|2020-12-04 12:55:00|||||||||22
1607086800000|2020-12-04 13:00:00|14472||14470||14472||14470||210
1607087400000|2020-12-04 13:10:00|||||||||6
1607087700000|2020-12-04 13:15:00|14472||14472||14472||14472||31
1607088000000|2020-12-04 13:20:00|||||||||1
1607088300000|2020-12-04 13:25:00||14453||14450||14453||14450|36
1607088600000|2020-12-04 13:30:00|||||||||20
1607088900000|2020-12-04 13:35:00|||||||||2
1607089200000|2020-12-04 13:40:00|||||||||49
1607089500000|2020-12-04 13:45:00|||||||||292
1607089800000|2020-12-04 13:50:00|||||||||8
1607090100000|2020-12-04 13:55:00|||||||||229
1607090400000|2020-12-04 14:00:00|||||||||3
1607090700000|2020-12-04 14:05:00||14453||14450||14453||14450|24
1607091000000|2020-12-04 14:10:00|14458|14403|14472|14403|14472|14432|14458|14403|584
1607091300000|2020-12-04 14:15:00|14453|14404|14472|14404|14472|14404|14440|14404|116
1607091600000|2020-12-04 14:20:00|14471|14403|14480|14403|14480|14404|14471|14403|42
1607091900000|2020-12-04 14:25:00|14475|14431|14480|14431|14480|14431|14454|14431|77
1607092200000|2020-12-04 14:30:00|14445|14403|14594|14581|14598|14592|14426|14403|132674
1607092500000|2020-12-04 14:35:00|14590|14582|14605|14591|14620|14610|14558|14531|71422
1607092800000|2020-12-04 14:40:00|14616|14593|14563|14554|14628|14614|14563|14550|47238
1607093100000|2020-12-04 14:45:00|14561|14555|14519|14510|14563|14555|14514|14502|33821
1607093400000|2020-12-04 14:50:00|14518|14515|14535|14531|14553|14544|14510|14502|42687
1607093700000|2020-12-04 14:55:00|14532|14525|14517|14511|14551|14548|14514|14506|25585
1607094000000|2020-12-04 15:00:00|14518|14507|14498|14490|14523|14511|14484|14472|22309
1607094300000|2020-12-04 15:05:00|14497|14494|14485|14474|14525|14521|14479|14470|21720
1607094600000|2020-12-04 15:10:00|14484|14480|14476|14466|14499|14496|14455|14452|20876
1607094900000|2020-12-04 15:15:00|14479|14473|14514|14505|14520|14514|14467|14457|27386
1607095200000|2020-12-04 15:20:00|14511|14510|14527|14520|14528|14524|14504|14497|15674
1607095500000|2020-12-04 15:25:00|14526|14516|14503|14495|14529|14524|14500|14494|18308
1607095800000|2020-12-04 15:30:00|14499|14488|14511|14505|14518|14514|14499|14488|20882
1607096100000|2020-12-04 15:35:00|14508|14501|14517|14513|14523|14521|14508|14501|16972
1607096400000|2020-12-04 15:40:00|14516|14515|14523|14518|14541|14534|14516|14512|17098
1607096700000|2020-12-04 15:45:00|14522|14517|14490|14482|14522|14519|14490|14481|21493
1607097000000|2020-12-04 15:50:00|14487|14484|14495|14492|14500|14499|14478|14469|14272
1607097300000|2020-12-04 15:55:00|14493|14490|14495|14490|14503|14500|14484|14478|21872
1607097600000|2020-12-04 16:00:00|14497|14491|14460|14453|14499|14495|14460|14452|14069
1607097900000|2020-12-04 16:05:00|14459|14454|14487|14477|14489|14484|14459|14453|13809
1607098200000|2020-12-04 16:10:00|14485|14481|14497|14491|14500|14495|14473|14462|14051
1607098500000|2020-12-04 16:15:00|14498|14497|14508|14505|14508|14505|14494|14491|14136
1607098800000|2020-12-04 16:20:00|14509|14503|14514|14512|14516|14513|14501|14496|14525
1607099100000|2020-12-04 16:25:00|14511|14508|14523|14521|14523|14521|14507|14499|16223
1607099400000|2020-12-04 16:30:00|14522|14520|14535|14531|14541|14537|14522|14519|16511
1607099700000|2020-12-04 16:35:00|14533|14532|14524|14519|14538|14534|14524|14519|17722
1607100000000|2020-12-04 16:40:00|14523|14520|14522|14517|14523|14520|14510|14505|11216
1607100300000|2020-12-04 16:45:00|14521|14512|14520|14517|14523|14522|14513|14508|14001
1607100600000|2020-12-04 16:50:00|14519|14519|14512|14503|14525|14524|14512|14503|14849
1607100900000|2020-12-04 16:55:00|14511|14506|14498|14493|14516|14513|14498|14487|21165
1607101200000|2020-12-04 17:00:00|14500|14498|14503|14498|14503|14501|14493|14486|10876
1607101500000|2020-12-04 17:05:00|14502|14496|14501|14495|14504|14500|14497|14487|15338
1607101800000|2020-12-04 17:10:00|14499|14497|14489|14478|14499|14497|14477|14470|20120
1607102100000|2020-12-04 17:15:00|14487|14476|14480|14472|14487|14476|14471|14466|10200
1607102400000|2020-12-04 17:20:00|14479|14471|14466|14461|14479|14474|14465|14461|9113
1607102700000|2020-12-04 17:25:00|14465|14460|14461|14456|14465|14460|14440|14436|12428
1607103000000|2020-12-04 17:30:00|14459|14458|14458|14453|14459|14458|14448|14445|9204
1607103300000|2020-12-04 17:35:00|14455|14455|14475|14470|14479|14473|14455|14455|7405
1607103600000|2020-12-04 17:40:00|14473|14467|14477|14469|14480|14478|14470|14456|11052
1607103900000|2020-12-04 17:45:00|14476|14473|14480|14472|14487|14485|14474|14469|10014
1607104200000|2020-12-04 17:50:00|14479|14473|14467|14459|14479|14478|14467|14457|6832
1607104500000|2020-12-04 17:55:00|14466|14458|14470|14467|14482|14480|14465|14457|9000
1607104800000|2020-12-04 18:00:00|14471|14468|14471|14463|14476|14474|14466|14456|10053
1607105100000|2020-12-04 18:05:00|14469|14462|14465|14461|14471|14465|14462|14451|3400
1607105400000|2020-12-04 18:10:00|14468|14462|14480|14473|14481|14474|14468|14462|9622
1607105700000|2020-12-04 18:15:00|14478|14476|14488|14485|14497|14494|14478|14476|3842
1607106000000|2020-12-04 18:20:00|14487|14481|14500|14496|14500|14496|14486|14481|7981
1607106300000|2020-12-04 18:25:00|14499|14498|14499|14493|14502|14500|14497|14493|9593
1607106600000|2020-12-04 18:30:00|14498|14496|14489|14484|14498|14496|14489|14484|2900
1607106900000|2020-12-04 18:35:00|14487|14487|14495|14490|14495|14490|14487|14481|6161
1607107200000|2020-12-04 18:40:00|14494|14487|14499|14496|14500|14498|14492|14484|5608
1607107500000|2020-12-04 18:45:00|14500|14497|14487|14478|14500|14497|14480|14473|5925
1607107800000|2020-12-04 18:50:00|14485|14480|14471|14467|14489|14486|14469|14466|5245
1607108100000|2020-12-04 18:55:00|14470|14466|14472|14466|14489|14482|14468|14460|6089
1607108400000|2020-12-04 19:00:00|14474|14467|14481|14475|14495|14486|14474|14466|5051
1607108700000|2020-12-04 19:05:00|14480|14472|14478|14471|14490|14484|14471|14466|9248
1607109000000|2020-12-04 19:10:00|14477|14470|14480|14473|14480|14475|14473|14465|2527
1607109300000|2020-12-04 19:15:00|14482|14474|14489|14480|14490|14486|14478|14470|6703
1607109600000|2020-12-04 19:20:00|14490|14484|14497|14494|14498|14494|14484|14476|4753
1607109900000|2020-12-04 19:25:00|14496|14491|14488|14477|14497|14494|14486|14476|9338
1607110200000|2020-12-04 19:30:00|14490|14480|14491|14482|14494|14487|14483|14474|7575
1607110500000|2020-12-04 19:35:00|14490|14483|14469|14461|14490|14483|14469|14458|5608
1607110800000|2020-12-04 19:40:00|14467|14464|14472|14468|14472|14468|14464|14458|4307
1607111100000|2020-12-04 19:45:00|14471|14466|14456|14451|14471|14466|14456|14450|4482
1607111400000|2020-12-04 19:50:00|14457|14452|14456|14450|14462|14458|14455|14450|4356
1607111700000|2020-12-04 19:55:00|14455|14451|14433|14426|14455|14451|14433|14425|11249
1607112000000|2020-12-04 20:00:00|14430|14427|14438|14430|14441|14437|14430|14426|6454
1607112300000|2020-12-04 20:05:00|14434|14432|14431|14428|14438|14435|14430|14426|7319
1607112600000|2020-12-04 20:10:00|14430|14426|14425|14415|14430|14429|14420|14415|4180
1607112900000|2020-12-04 20:15:00|14420|14417|14425|14419|14428|14426|14414|14406|6362
1607113200000|2020-12-04 20:20:00|14424|14415|14415|14410|14425|14421|14411|14405|3033
1607113500000|2020-12-04 20:25:00|14417|14411|14418|14412|14420|14415|14404|14400|5080
1607113800000|2020-12-04 20:30:00|14421|14415|14394|14389|14424|14417|14394|14387|9216
1607114100000|2020-12-04 20:35:00|14393|14385|14393|14387|14403|14397|14382|14375|9082
1607114400000|2020-12-04 20:40:00|14391|14388|14392|14388|14405|14402|14391|14380|6329
1607114700000|2020-12-04 20:45:00|14391|14389|14400|14395|14407|14399|14391|14388|9404
1607115000000|2020-12-04 20:50:00|14397|14386|14398|14389|14410|14398|14384|14381|21429
1607115300000|2020-12-04 20:55:00|14400|14392|14401|14396|14406|14397|14386|14382|43162
1607115600000|2020-12-04 21:00:00|14407|14381|14430|14381|14430|14381|14407|14381|313187
1607116200000|2020-12-04 21:10:00||14380||14380||14380||14380|108
1607116500000|2020-12-04 21:15:00|14429|14381|14429|14380|14430|14381|14429|14380|38
1607116800000|2020-12-04 21:20:00|14430||14430||14430||14429||3
1607117100000|2020-12-04 21:25:00|14429|14381|14430|14381|14430|14381|14429|14380|63
1607117400000|2020-12-04 21:30:00||14407||14407||14407||14407|2
1607117700000|2020-12-04 21:35:00|14425|14381|14407|14381|14425|14381|14407|14380|308
1607118000000|2020-12-04 21:40:00||14380||14380||14381||14380|5
1607331600000|2020-12-07 09:00:00|14406|14331|14406|14122|14406|14331|14090|14063|1316
1607331900000|2020-12-07 09:05:00|14400|14170|14390|14180|14400|14290|14350|14122|220
1607332800000|2020-12-07 09:20:00||14181||14190||14190||14181|0
1607333700000|2020-12-07 09:35:00|||||||||63
1607334900000|2020-12-07 09:55:00|||||||||20
1607335200000|2020-12-07 10:00:00||14250||14250||14250||14250|0
1607335500000|2020-12-07 10:05:00||14190||14192||14192||14190|500
1607335800000|2020-12-07 10:10:00||14293||14193||14293||14193|0
1607336100000|2020-12-07 10:15:00||14195||14195||14195||14195|0
1607337000000|2020-12-07 10:30:00|||||||||1
1607337300000|2020-12-07 10:35:00||14196||14196||14196||14196|0
1607337600000|2020-12-07 10:40:00|||||||||16
1607338200000|2020-12-07 10:50:00||14198||14200||14200||14198|0
1607338500000|2020-12-07 10:55:00||14201||14201||14201||14201|34
1607338800000|2020-12-07 11:00:00||14202||14203||14203||14202|0
1607339400000|2020-12-07 11:10:00||14204||14207||14207||14204|0
1607339700000|2020-12-07 11:15:00||14206||14206||14206||14206|100
1607340000000|2020-12-07 11:20:00|||||||||100
1607340600000|2020-12-07 11:30:00|||||||||100
1607340900000|2020-12-07 11:35:00||14217||14230||14230||14217|0
1607341200000|2020-12-07 11:40:00||14231||14235||14235||14231|0
1607341500000|2020-12-07 11:45:00||14236||14236||14236||14236|0
1607342400000|2020-12-07 12:00:00|14388|14238|14345|14238|14388|14238|14345|14238|168
1607342700000|2020-12-07 12:05:00|14346|14239|14384|14240|14390|14240|14346|14239|20
1607343000000|2020-12-07 12:10:00||14239||14239||14239||14239|0
1607343300000|2020-12-07 12:15:00||14240||14240||14240||14240|5
1607343600000|2020-12-07 12:20:00|14390|14239|14389|14239|14390|14239|14389|14239|1
1607343900000|2020-12-07 12:25:00|||||||||11
1607344200000|2020-12-07 12:30:00|14349|14241|14348|14241|14349|14241|14348|14241|14
1607344500000|2020-12-07 12:35:00|||||||||2
1607344800000|2020-12-07 12:40:00|14295||14295||14295||14295||18
1607345100000|2020-12-07 12:45:00|14348|14230|14348|14230|14348|14230|14311|14230|231
1607345400000|2020-12-07 12:50:00|||||||||18
1607345700000|2020-12-07 12:55:00||14239||14242||14242||14239|4
1607346000000|2020-12-07 13:00:00||14230||14230||14230||14230|68
1607346600000|2020-12-07 13:10:00|||||||||53
1607346900000|2020-12-07 13:15:00|14347||14347||14347||14347||4
1607347200000|2020-12-07 13:20:00|14346||14296||14346||14296||0
1607347500000|2020-12-07 13:25:00|14295||14295||14295||14295||0
1607347800000|2020-12-07 13:30:00|14296||14294||14296||14294||1
1607348100000|2020-12-07 13:35:00|14269||14269||14269||14269||61
1607348400000|2020-12-07 13:40:00|14296|14231|14296|14245|14296|14245|14296|14231|48
1607348700000|2020-12-07 13:45:00|14295|14261|14295|14261|14295|14261|14295|14261|111
1607349300000|2020-12-07 13:55:00|||||||||9
1607349600000|2020-12-07 14:00:00|||||||||30
1607349900000|2020-12-07 14:05:00|14350|14265|14350|14265|14350|14265|14350|14265|316
1607350200000|2020-12-07 14:10:00||14270||14265||14270||14265|29
1607350500000|2020-12-07 14:15:00|||||||||33
1607350800000|2020-12-07 14:20:00|||||||||21
1607351100000|2020-12-07 14:25:00|14357|14266|14392|14272|14392|14367|14357|14266|909
1607351400000|2020-12-07 14:30:00|14389|14350|14516|14497|14526|14503|14378|14350|77355
1607351700000|2020-12-07 14:35:00|14517|14499|14492|14475|14521|14502|14471|14451|27290
1607352000000|2020-12-07 14:40:00|14496|14484|14500|14488|14521|14518|14485|14464|21422
1607352300000|2020-12-07 14:45:00|14498|14479|14493|14481|14514|14494|14469|14462|26013
1607352600000|2020-12-07 14:50:00|14499|14483|14497|14487|14509|14498|14476|14475|31004
1607352900000|2020-12-07 14:55:00|14495|14480|14476|14455|14495|14480|14420|14414|32266
1607353200000|2020-12-07 15:00:00|14472|14456|14440|14432|14477|14465|14437|14430|8508
1607353500000|2020-12-07 15:05:00|14441|14435|14429|14425|14453|14445|14428|14414|10343
1607353800000|2020-12-07 15:10:00|14430|14428|14429|14422|14453|14436|14424|14415|10104
1607354100000|2020-12-07 15:15:00|14428|14418|14400|14391|14429|14418|14397|14391|10884
1607354400000|2020-12-07 15:20:00|14401|14396|14418|14411|14425|14421|14401|14396|3067
1607354700000|2020-12-07 15:25:00|14417|14409|14425|14415|14425|14422|14412|14404|5792
1607355000000|2020-12-07 15:30:00|14429|14416|14417|14410|14429|14426|14413|14406|6808
1607355300000|2020-12-07 15:35:00|14423|14413|14386|14383|14424|14419|14386|14380|23846
1607355600000|2020-12-07 15:40:00|14385|14382|14394|14389|14400|14395|14382|14380|10361
1607355900000|2020-12-07 15:45:00|14393|14391|14398|14390|14404|14399|14389|14384|8777
1607356200000|2020-12-07 15:50:00|14399|14391|14405|14397|14405|14399|14396|14390|3946
1607356500000|2020-12-07 15:55:00|14403|14399|14389|14383|14405|14399|14384|14376|7113
1607356800000|2020-12-07 16:00:00|14388|14385|14386|14381|14398|14393|14376|14372|8937
1607357100000|2020-12-07 16:05:00|14388|14382|14403|14394|14417|14413|14388|14382|21557
1607357400000|2020-12-07 16:10:00|14401|14392|14391|14383|14404|14394|14378|14373|9455
1607357700000|2020-12-07 16:15:00|14397|14384|14392|14382|14415|14405|14390|14382|6023
1607358000000|2020-12-07 16:20:00|14390|14384|14400|14393|14400|14393|14385|14380|5937
1607358300000|2020-12-07 16:25:00|14396|14392|14413|14405|14413|14405|14396|14388|12688
1607358600000|2020-12-07 16:30:00|14411|14404|14380|14376|14413|14404|14379|14370|7812
1607358900000|2020-12-07 16:35:00|14386|14374|14370|14358|14386|14374|14366|14356|7578
1607359200000|2020-12-07 16:40:00|14369|14357|14354|14342|14380|14374|14354|14337|10392
1607359500000|2020-12-07 16:45:00|14353|14343|14340|14330|14355|14349|14340|14330|8632
1607359800000|2020-12-07 16:50:00|14339|14332|14325|14315|14349|14336|14321|14313|12313
1607360100000|2020-12-07 16:55:00|14324|14316|14332|14321|14347|14333|14313|14308|9442
1607360400000|2020-12-07 17:00:00|14330|14322|14311|14304|14330|14322|14296|14287|25005
1607360700000|2020-12-07 17:05:00|14310|14299|14300|14293|14310|14301|14295|14287|5558
1607361000000|2020-12-07 17:10:00|14301|14294|14295|14289|14311|14303|14295|14287|6614
1607361300000|2020-12-07 17:15:00|14293|14291|14283|14276|14296|14292|14275|14267|18616
1607361600000|2020-12-07 17:20:00|14282|14272|14291|14284|14296|14288|14281|14272|3999
1607361900000|2020-12-07 17:25:00|14292|14285|14295|14280|14299|14289|14280|14273|4816
1607362200000|2020-12-07 17:30:00|14292|14283|14305|14299|14313|14306|14292|14283|5181
1607362500000|2020-12-07 17:35:00|14304|14300|14305|14293|14312|14305|14302|14290|12261
1607362800000|2020-12-07 17:40:00|14303|14290|14300|14290|14303|14291|14293|14283|1738
1607363100000|2020-12-07 17:45:00|14299|14286|14304|14297|14308|14300|14293|14285|5258
1607363400000|2020-12-07 17:50:00|14308|14298|14305|14296|14317|14311|14300|14291|2188
1607363700000|2020-12-07 17:55:00|14306|14297|14304|14296|14312|14304|14301|14296|3325
1607364000000|2020-12-07 18:00:00|14303|14292|14292|14285|14304|14295|14290|14285|14366
1607364300000|2020-12-07 18:05:00|14295|14286|14289|14277|14295|14286|14280|14274|2897
1607364600000|2020-12-07 18:10:00|14288|14278|14293|14285|14295|14290|14281|14275|6408
1607364900000|2020-12-07 18:15:00|14292|14284|14288|14280|14295|14287|14287|14276|1300
1607365200000|2020-12-07 18:20:00|14289|14281|14286|14280|14290|14283|14284|14280|1447
1607365500000|2020-12-07 18:25:00|14287|14281|14282|14277|14289|14287|14279|14277|3902
1607365800000|2020-12-07 18:30:00|14281|14278|14275|14267|14285|14278|14268|14265|4664
1607366100000|2020-12-07 18:35:00|14277|14270|14308|14299|14308|14302|14258|14252|21497
1607366400000|2020-12-07 18:40:00|14307|14298|14306|14300|14314|14304|14297|14288|6484
1607366700000|2020-12-07 18:45:00|14304|14301|14323|14315|14339|14326|14304|14300|9573
1607367000000|2020-12-07 18:50:00|14324|14316|14325|14318|14333|14324|14307|14303|24339
1607367300000|2020-12-07 18:55:00|14324|14319|14338|14330|14345|14335|14321|14314|5448
1607367600000|2020-12-07 19:00:00|14337|14328|14339|14329|14346|14337|14325|14318|5728
1607367900000|2020-12-07 19:05:00|14338|14330|14336|14329|14344|14333|14327|14318|4623
1607368200000|2020-12-07 19:10:00|14335|14330|14344|14338|14350|14344|14335|14330|5190
1607368500000|2020-12-07 19:15:00|14345|14340|14351|14347|14367|14358|14345|14340|14415
1607368800000|2020-12-07 19:20:00|14352|14350|14365|14356|14368|14360|14347|14344|7504
1607369100000|2020-12-07 19:25:00|14364|14357|14368|14360|14368|14360|14351|14348|9639
1607369400000|2020-12-07 19:30:00|14365|14365|14374|14369|14376|14369|14365|14359|8706
1607369700000|2020-12-07 19:35:00|14373|14368|14369|14363|14385|14379|14368|14363|13730
1607370000000|2020-12-07 19:40:00|14368|14365|14393|14385|14394|14385|14367|14365|19863
1607370300000|2020-12-07 19:45:00|14392|14387|14416|14411|14420|14413|14392|14387|11036
1607370600000|2020-12-07 19:50:00|14415|14410|14395|14388|14415|14410|14393|14384|12360
1607370900000|2020-12-07 19:55:00|14394|14391|14408|14400|14410|14401|14390|14383|16851
1607371200000|2020-12-07 20:00:00|14407|14401|14404|14397|14420|14413|14396|14387|21992
1607371500000|2020-12-07 20:05:00|14405|14398|14393|14387|14405|14398|14384|14381|14637
1607371800000|2020-12-07 20:10:00|14392|14389|14394|14389|14404|14398|14388|14381|20728
1607372100000|2020-12-07 20:15:00|14398|14391|14389|14382|14408|14399|14373|14362|34434
1607372400000|2020-12-07 20:20:00|14391|14383|14402|14395|14409|14400|14388|14380|23588
1607372700000|2020-12-07 20:25:00|14403|14397|14409|14402|14411|14405|14396|14387|19993
1607373000000|2020-12-07 20:30:00|14408|14400|14425|14415|14428|14419|14401|14390|16027
1607373300000|2020-12-07 20:35:00|14424|14416|14411|14403|14429|14424|14401|14395|13899
1607373600000|2020-12-07 20:40:00|14410|14405|14412|14403|14426|14419|14390|14386|22377
1607373900000|2020-12-07 20:45:00|14411|14404|14402|14395|14419|14413|14397|14392|19403
1607374200000|2020-12-07 20:50:00|14407|14396|14406|14403|14411|14408|14399|14393|33916
1607374500000|2020-12-07 20:55:00|14405|14404|14430|14422|14430|14428|14405|14404|38261
1607374800000|2020-12-07 21:00:00|14444|14421|14444|14396|14444|14421|14444|14396|140174
1607376300000|2020-12-07 21:25:00|||||||||20
1607377500000|2020-12-07 21:45:00|||||||||100
1607377800000|2020-12-07 21:50:00|14450|14430|14450|14430|14450|14430|14450|14430|1053
1607378100000|2020-12-07 21:55:00|14430|14204|14429|14204|14430|14204|14429|14203|298
1607378400000|2020-12-07 22:00:00|14430|14203|14429|14204|14430|14204|14429|14203|0
1607378700000|2020-12-07 22:05:00|14430|14203|14429|14204|14430|14204|14429|14203|14
1607379000000|2020-12-07 22:10:00|14430|14203|14429|14204|14430|14204|14429|14203|0
1607379900000|2020-12-07 22:25:00|14428|14394|14430|14250|14430|14394|14428|14250|400
1607382900000|2020-12-07 23:15:00|||||||||51
1607383200000|2020-12-07 23:20:00||14301||14301||14301||14301|0
1607383800000|2020-12-07 23:30:00|||||||||10
1607384700000|2020-12-07 23:45:00||14310||14316||14316||14310|0
1607385600000|2020-12-08 00:00:00||14315||14315||14420||14315|36
1607385900000|2020-12-08 00:05:00||14316||14316||14316||14316|92
1607386200000|2020-12-08 00:10:00|||||||||25
1607387700000|2020-12-08 00:35:00||14304||14305||14305||14304|0
1607388600000|2020-12-08 00:50:00|||||||||33
1607388900000|2020-12-08 00:55:00|||||||||8
1607418000000|2020-12-08 09:00:00|14488|14280|14488|14300|14488|14300|14488|14280|161
1607418300000|2020-12-08 09:05:00|14456|14350|14488|14350|14488|14350|14456|14350|0
1607418600000|2020-12-08 09:10:00|||||||||20
1607418900000|2020-12-08 09:15:00|||||||||11
1607419500000|2020-12-08 09:25:00||14419||14419||14419||14419|51
1607419800000|2020-12-08 09:30:00||14320||14419||14419||14320|500
1607420700000|2020-12-08 09:45:00|14430||14430||14430||14430||0
1607421000000|2020-12-08 09:50:00|14488|14322|14488|14425|14488|14430|14488|14322|328
1607421300000|2020-12-08 09:55:00||14422||14422||14422||14422|30
1607423100000|2020-12-08 10:25:00||14425||14425||14425||14425|0
1607423400000|2020-12-08 10:30:00||14322||14322||14323||14322|158
1607424300000|2020-12-08 10:45:00|||||||||1
1607424900000|2020-12-08 10:55:00|||||||||1
1607425200000|2020-12-08 11:00:00||14330||14330||14330||14330|0
1607425500000|2020-12-08 11:05:00||14331||14331||14331||14331|13
1607425800000|2020-12-08 11:10:00|||||||||13
1607426100000|2020-12-08 11:15:00||14330||14331||14331||14330|55
1607426400000|2020-12-08 11:20:00|14487|14330|14487|14381|14487|14381|14487|14330|0
1607426700000|2020-12-08 11:25:00||14394||14394||14394||14394|0
1607427000000|2020-12-08 11:30:00|14425|14330|14425|14330|14425|14330|14425|14330|138
1607428200000|2020-12-08 11:50:00|14488|14300|14540|14494|14550|14494|14488|14300|3144
1607428500000|2020-12-08 11:55:00|14600|14490|14700|14654|14950|14900|14595|14366|13958
1607428800000|2020-12-08 12:00:00|14696|14650|14690|14662|14744|14700|14690|14650|3530
1607429100000|2020-12-08 12:05:00|14676|14650|14700|14640|14700|14680|14648|14625|2485
1607429400000|2020-12-08 12:10:00|14696|14681|14749|14675|14749|14681|14675|14640|3118
1607429700000|2020-12-08 12:15:00|14740|14673|14749|14641|14749|14702|14716|14640|1670
1607430000000|2020-12-08 12:20:00|14748|14650|14720|14700|14750|14717|14700|14640|2380
1607430300000|2020-12-08 12:25:00|14708|14698|14748|14700|14750|14700|14700|14666|2372
1607430600000|2020-12-08 12:30:00|14742|14701|14800|14750|14800|14750|14742|14701|1099
1607430900000|2020-12-08 12:35:00|14799||14800||14800||14799||60
1607431200000|2020-12-08 12:40:00|14799|14754|14790|14754|14800|14754|14773|14750|479
1607431500000|2020-12-08 12:45:00|14799|14768|14799|14780|14800|14780|14798|14768|110
1607431800000|2020-12-08 12:50:00|14800|14776|14790|14754|14800|14778|14790|14754|583
1607432100000|2020-12-08 12:55:00|14799|14780|14790|14784|14800|14784|14790|14780|587
1607432400000|2020-12-08 13:00:00|14788|14754|14790|14780|14790|14784|14786|14754|1455
1607432700000|2020-12-08 13:05:00|14800|14761|14800|14786|14800|14792|14800|14761|729
1607433000000|2020-12-08 13:10:00|14819|14794|14819|14786|14819|14794|14819|14786|878
1607433300000|2020-12-08 13:15:00|14810|14800|14800|14770|14810|14800|14800|14761|730
1607433600000|2020-12-08 13:20:00|14810|14780|14807|14761|14810|14799|14807|14761|478
1607433900000|2020-12-08 13:25:00|14781|14780|14838|14819|14838|14819|14781|14761|974
1607434200000|2020-12-08 13:30:00|14835|14830|14838|14815|14838|14830|14834|14761|1217
1607434500000|2020-12-08 13:35:00|14830|14800|14830|14761|14830|14815|14830|14761|993
1607434800000|2020-12-08 13:40:00|14829|14754|14800|14784|14829|14784|14796|14754|311
1607435100000|2020-12-08 13:45:00||14787||14784||14787||14784|248
1607435400000|2020-12-08 13:50:00|14799||14800||14800||14799||1281
1607435700000|2020-12-08 13:55:00|14793|14756|14800|14756|14800|14756|14793|14756|926
1607436000000|2020-12-08 14:00:00|14784|14764|14780|14756|14784|14764|14780|14756|43
1607436300000|2020-12-08 14:05:00|14779|14765|14775|14765|14795|14770|14775|14765|903
1607436600000|2020-12-08 14:10:00|14770|14756|14829|14800|14829|14800|14770|14756|2678
1607436900000|2020-12-08 14:15:00|14823|14760|14800|14756|14829|14761|14800|14756|1403
1607437200000|2020-12-08 14:20:00||14759||14754||14760||14754|266
1607437500000|2020-12-08 14:25:00|14798|14764|14780|14650|14829|14764|14740|14650|2104
1607437800000|2020-12-08 14:30:00|14773|14625|14636|14603|14829|14656|14510|14500|150962
1607438100000|2020-12-08 14:35:00|14637|14602|14600|14577|14710|14695|14588|14560|54627
1607438400000|2020-12-08 14:40:00|14599|14585|14547|14539|14600|14585|14526|14518|87751
1607438700000|2020-12-08 14:45:00|14545|14542|14509|14501|14559|14548|14487|14480|52912
1607439000000|2020-12-08 14:50:00|14508|14500|14522|14518|14543|14534|14492|14484|30938
1607439300000|2020-12-08 14:55:00|14520|14510|14473|14463|14520|14510|14473|14463|15323
1607439600000|2020-12-08 15:00:00|14476|14462|14468|14453|14490|14475|14438|14434|27181
1607439900000|2020-12-08 15:05:00|14467|14459|14504|14497|14511|14504|14466|14457|93834
1607440200000|2020-12-08 15:10:00|14500|14493|14445|14439|14503|14496|14443|14436|43956
1607440500000|2020-12-08 15:15:00|14444|14438|14449|14442|14472|14465|14431|14419|26601
1607440800000|2020-12-08 15:20:00|14448|14441|14412|14403|14451|14449|14402|14386|21100
1607441100000|2020-12-08 15:25:00|14413|14405|14428|14416|14442|14429|14407|14402|6885
1607441400000|2020-12-08 15:30:00|14426|14417|14434|14423|14449|14438|14425|14411|11482
1607441700000|2020-12-08 15:35:00|14432|14426|14446|14435|14456|14449|14432|14426|8263
1607442000000|2020-12-08 15:40:00|14444|14438|14438|14430|14444|14439|14421|14414|5327
1607442300000|2020-12-08 15:45:00|14440|14428|14453|14448|14454|14450|14433|14426|8634
1607442600000|2020-12-08 15:50:00|14452|14447|14441|14433|14454|14450|14440|14433|7670
1607442900000|2020-12-08 15:55:00|14440|14432|14453|14443|14454|14445|14426|14415|6962
1607443200000|2020-12-08 16:00:00|14454|14449|14451|14447|14454|14452|14444|14436|12394
1607443500000|2020-12-08 16:05:00|14452|14448|14438|14430|14454|14450|14436|14427|10776
1607443800000|2020-12-08 16:10:00|14439|14431|14435|14431|14447|14440|14435|14430|5262
1607444100000|2020-12-08 16:15:00|14436|14430|14426|14422|14442|14434|14425|14418|5936
1607444400000|2020-12-08 16:20:00|14423|14419|14416|14410|14437|14424|14407|14401|7023
1607444700000|2020-12-08 16:25:00|14417|14411|14426|14422|14428|14425|14417|14411|7970
1607445000000|2020-12-08 16:30:00|14422|14420|14430|14425|14432|14428|14409|14404|5406
1607445300000|2020-12-08 16:35:00|14434|14426|14445|14441|14448|14444|14434|14426|9810
1607445600000|2020-12-08 16:40:00|14446|14442|14449|14446|14457|14453|14444|14441|21346
1607445900000|2020-12-08 16:45:00|14450|14447|14452|14449|14454|14451|14446|14440|7308
1607446200000|2020-12-08 16:50:00|14451|14448|14440|14431|14452|14450|14429|14424|6673
1607446500000|2020-12-08 16:55:00|14439|14433|14436|14427|14447|14443|14436|14427|6694
1607446800000|2020-12-08 17:00:00|14435|14428|14455|14446|14465|14456|14435|14428|13862
1607447100000|2020-12-08 17:05:00|14454|14452|14447|14441|14454|14452|14441|14436|8077
1607447400000|2020-12-08 17:10:00|14446|14438|14450|14446|14450|14446|14442|14438|4248
1607447700000|2020-12-08 17:15:00|14446|14445|14455|14450|14458|14452|14444|14443|9476
1607448000000|2020-12-08 17:20:00|14454|14445|14446|14442|14454|14445|14446|14439|7507
1607448300000|2020-12-08 17:25:00|14447|14444|14442|14437|14450|14447|14439|14434|3777
1607448600000|2020-12-08 17:30:00|14445|14438|14412|14405|14445|14438|14412|14404|13784
1607448900000|2020-12-08 17:35:00|14411|14406|14407|14400|14411|14406|14387|14380|10773
1607449200000|2020-12-08 17:40:00|14406|14399|14402|14393|14417|14412|14399|14390|12704
1607449500000|2020-12-08 17:45:00|14400|14396|14394|14390|14400|14396|14391|14388|3656
1607449800000|2020-12-08 17:50:00|14398|14391|14395|14390|14411|14405|14391|14386|7179
1607450100000|2020-12-08 17:55:00|14399|14392|14421|14412|14421|14412|14382|14375|17029
1607450400000|2020-12-08 18:00:00|14413|14413|14413|14402|14420|14413|14362|14350|68396
1607450700000|2020-12-08 18:05:00|14412|14403|14423|14414|14430|14421|14402|14397|8210
1607451000000|2020-12-08 18:10:00|14430|14418|14445|14435|14453|14445|14429|14418|5465
1607451300000|2020-12-08 18:15:00|14444|14436|14448|14445|14455|14449|14442|14436|18163
1607451600000|2020-12-08 18:20:00|14447|14439|14449|14444|14452|14447|14442|14425|53379
1607451900000|2020-12-08 18:25:00|14450|14445|14443|14434|14450|14445|14436|14429|2809
1607452200000|2020-12-08 18:30:00|14442|14436|14452|14448|14458|14453|14440|14434|11100
1607452500000|2020-12-08 18:35:00|14451|14442|14452|14450|14452|14450|14446|14442|7847
1607452800000|2020-12-08 18:40:00|14451|14449|14452|14443|14456|14453|14443|14439|9460
1607453100000|2020-12-08 18:45:00|14451|14440|14457|14449|14459|14453|14450|14440|3718
1607453400000|2020-12-08 18:50:00|14456|14448|14443|14436|14456|14451|14442|14435|6284
1607453700000|2020-12-08 18:55:00|14442|14440|14456|14451|14458|14453|14441|14436|7564
1607454000000|2020-12-08 19:00:00|14455|14450|14450|14446|14459|14455|14446|14441|6261
1607454300000|2020-12-08 19:05:00|14449|14447|14445|14442|14450|14447|14442|14436|3926
1607454600000|2020-12-08 19:10:00|14444|14437|14455|14449|14456|14449|14442|14437|3641
1607454900000|2020-12-08 19:15:00|14454|14450|14456|14453|14459|14457|14450|14444|8389
1607455200000|2020-12-08 19:20:00|14455|14448|14468|14463|14469|14463|14453|14446|6351
1607455500000|2020-12-08 19:25:00|14467|14465|14460|14457|14468|14466|14457|14453|15356
1607455800000|2020-12-08 19:30:00|14461|14458|14456|14450|14461|14458|14450|14449|8035
1607456100000|2020-12-08 19:35:00|14454|14449|14446|14441|14454|14450|14446|14441|4906
1607456400000|2020-12-08 19:40:00|14447|14442|14457|14453|14461|14453|14446|14441|12708
1607456700000|2020-12-08 19:45:00|14455|14452|14457|14452|14462|14457|14447|14443|11376
1607457000000|2020-12-08 19:50:00|14455|14447|14454|14450|14457|14454|14451|14446|8326
1607457300000|2020-12-08 19:55:00|14451|14449|14458|14455|14461|14456|14451|14449|8180
1607457600000|2020-12-08 20:00:00|14461|14456|14470|14469|14472|14469|14459|14456|11209
1607457900000|2020-12-08 20:05:00|14469|14468|14475|14471|14477|14472|14454|14449|14567
1607458200000|2020-12-08 20:10:00|14474|14472|14468|14465|14477|14473|14465|14462|6978
1607458500000|2020-12-08 20:15:00|14467|14466|14461|14454|14478|14475|14461|14453|9272
1607458800000|2020-12-08 20:20:00|14458|14455|14478|14473|14478|14473|14456|14454|7274
1607459100000|2020-12-08 20:25:00|14475|14472|14472|14466|14488|14482|14472|14464|12591
1607459400000|2020-12-08 20:30:00|14469|14467|14496|14493|14499|14496|14469|14460|15236
1607459700000|2020-12-08 20:35:00|14495|14492|14484|14480|14495|14492|14481|14478|13029
1607460000000|2020-12-08 20:40:00|14482|14478|14497|14494|14499|14496|14479|14471|11859
1607460300000|2020-12-08 20:45:00|14498|14496|14494|14490|14500|14499|14490|14488|17584
1607460600000|2020-12-08 20:50:00|14491|14489|14472|14467|14494|14490|14454|14449|50839
1607460900000|2020-12-08 20:55:00|14471|14471|14500|14499|14500|14499|14471|14467|120320
1607461200000|2020-12-08 21:00:00||14469||14499||14499||14444|818861
1607461500000|2020-12-08 21:05:00|14530||14529||14530||14529||100
1607461800000|2020-12-08 21:10:00|14530||14529||14530||14529||0
1607462700000|2020-12-08 21:25:00|||||||||172
1607463300000|2020-12-08 21:35:00|14528||14528||14528||14528||2
1607463900000|2020-12-08 21:45:00|||||||||20
1607466300000|2020-12-08 22:25:00|14500||14500||14500||14500||71
1607466600000|2020-12-08 22:30:00||14444||14444||14444||14444|100
1607467800000|2020-12-08 22:50:00|||||||||61
1607468700000|2020-12-08 23:05:00|14499||14499||14500||14499||801
1607469300000|2020-12-08 23:15:00|14495||14499||14499||14445||401
1607469600000|2020-12-08 23:20:00|||||||||20
1607469900000|2020-12-08 23:25:00|14498||14498||14498||14498||245
1607470500000|2020-12-08 23:35:00|14480||14480||14480||14480||20
1607471100000|2020-12-08 23:45:00|14490||14490||14490||14490||0
1607471700000|2020-12-08 23:55:00|||||||||25
1607472000000|2020-12-09 00:00:00|14496|14410|14496|14410|14496|14450|14496|14410|144
1607472600000|2020-12-09 00:10:00||14411||14411||14411||14411|50
1607472900000|2020-12-09 00:15:00||14410||14410||14410||14410|101
1607473200000|2020-12-09 00:20:00|||||||||400
1607473500000|2020-12-09 00:25:00|14485||14485||14498||14485||105
1607473800000|2020-12-09 00:30:00||14411||14410||14411||14410|0
1607474100000|2020-12-09 00:35:00||14446||14446||14446||14446|0
1607474700000|2020-12-09 00:45:00|14496|14499|14556|14534|14556|14534|14496|14499|3774
1607475000000|2020-12-09 00:50:00|14598|14535|14600|14565|14699|14565|14589|14535|4331
1607475300000|2020-12-09 00:55:00|14648|14600|14690|14650|14690|14650|14600|14600|2065
1607504400000|2020-12-09 09:00:00|14729|14550|14728|14610|14729|14668|14728|14550|163
1607504700000|2020-12-09 09:05:00|14710||14710||14710||14710||0
1607505000000|2020-12-09 09:10:00|14700|14580|14700|14610|14700|14610|14700|14580|218
1607505300000|2020-12-09 09:15:00|14699|14615|14699|14620|14699|14650|14650|14615|100
1607505600000|2020-12-09 09:20:00||14625||14625||14625||14625|0
1607505900000|2020-12-09 09:25:00|14695||14695||14695||14695||10
1607506200000|2020-12-09 09:30:00|||||||||4
1607506500000|2020-12-09 09:35:00|14690||14690||14690||14690||4401
1607506800000|2020-12-09 09:40:00|14718|14700|14795|14750|14800|14750|14718|14625|2805
1607507100000|2020-12-09 09:45:00|14748|14751|14762|14651|14795|14751|14748|14651|2905
1607507400000|2020-12-09 09:50:00|14752||14750||14752||14750||225
1607507700000|2020-12-09 09:55:00|14730||14751||14751||14729||350
1607508000000|2020-12-09 10:00:00|14750|14700|14770|14740|14770|14740|14738|14700|425
1607508300000|2020-12-09 10:05:00|14795|14794|14869|14794|14887|14825|14792|14740|2560
1607508600000|2020-12-09 10:10:00|14868|14740|14818|14740|14868|14740|14818|14740|0
1607508900000|2020-12-09 10:15:00|14817||14817||14817||14817||105
1607509200000|2020-12-09 10:20:00|14824|14750|14807|14750|14824|14750|14807|14750|150
1607509500000|2020-12-09 10:25:00|||||||||7
1607509800000|2020-12-09 10:30:00|14822|14760|14822|14760|14822|14760|14822|14760|1821
1607510100000|2020-12-09 10:35:00|14800||14822||14822||14800||70
1607510400000|2020-12-09 10:40:00|14810||14820||14820||14810||2
1607510700000|2020-12-09 10:45:00|14810|14800|14810|14760|14810|14800|14810|14760|470
1607511000000|2020-12-09 10:50:00|14799|14770|14799|14770|14799|14770|14799|14770|170
1607511300000|2020-12-09 10:55:00||14760||14760||14760||14760|50
1607511600000|2020-12-09 11:00:00|14798||14798||14798||14798||370
1607511900000|2020-12-09 11:05:00|14799||14813||14813||14799||862
1607512200000|2020-12-09 11:10:00|||||||||172
1607512500000|2020-12-09 11:15:00|||||||||122
1607512800000|2020-12-09 11:20:00|||||||||57
1607513100000|2020-12-09 11:25:00|14822|14813|14822|14760|14822|14813|14822|14760|1776
1607513400000|2020-12-09 11:30:00||14800||14776||14800||14760|128
1607513700000|2020-12-09 11:35:00|14825|14825|14860|14825|14860|14825|14825|14825|730
1607514000000|2020-12-09 11:40:00|14859|14776|14840|14800|14860|14800|14840|14776|784
1607514300000|2020-12-09 11:45:00|14800|14761|14775|14761|14800|14761|14775|14761|371
1607514600000|2020-12-09 11:50:00|14795||14795||14795||14795||570
1607515200000|2020-12-09 12:00:00|14785|14770|14769|14761|14795|14770|14769|14761|1267
1607515500000|2020-12-09 12:05:00|||||||||77
1607515800000|2020-12-09 12:10:00|||||||||5
1607516100000|2020-12-09 12:15:00|||||||||408
1607516400000|2020-12-09 12:20:00|14780|14763|14780|14761|14780|14763|14780|14761|566
1607517000000|2020-12-09 12:30:00|14760|14760|14785|14760|14785|14760|14760|14742|772
1607517300000|2020-12-09 12:35:00|14800|14766|14799|14760|14800|14766|14788|14760|1730
1607517600000|2020-12-09 12:40:00|14790||14790||14790||14790||178
1607517900000|2020-12-09 12:45:00|14781|14742|14765|14742|14781|14742|14760|14742|1121
1607518500000|2020-12-09 12:55:00|14750|14701|14750|14701|14750|14701|14750|14701|180
1607518800000|2020-12-09 13:00:00|14748||14767||14775||14748||393
1607519100000|2020-12-09 13:05:00|14765|14730|14755|14706|14765|14748|14746|14701|567
1607519400000|2020-12-09 13:10:00|14746|14702|14746|14702|14746|14702|14746|14702|63
1607519700000|2020-12-09 13:15:00|14745||14740||14745||14740||69
1607520000000|2020-12-09 13:20:00|14736|14703|14736|14703|14736|14703|14736|14703|15
1607520300000|2020-12-09 13:25:00|14740|14708|14768|14740|14768|14748|14740|14708|1736
1607520600000|2020-12-09 13:30:00|14775|14743|14770|14740|14799|14770|14770|14740|1474
1607520900000|2020-12-09 13:35:00|14799|14773|14843|14740|14843|14790|14799|14740|2515
1607521200000|2020-12-09 13:40:00|14819|14800|14820|14750|14820|14800|14805|14740|1034
1607521500000|2020-12-09 13:45:00|14800|14740|14815|14740|14850|14740|14800|14740|566
1607521800000|2020-12-09 13:50:00|14800|14741|14849|14800|14850|14807|14800|14740|875
1607522100000|2020-12-09 13:55:00|14844|14741|14838|14830|14844|14830|14830|14741|391
1607522400000|2020-12-09 14:00:00|14836|14800|14842|14800|14842|14832|14830|14800|2790
1607522700000|2020-12-09 14:05:00|14850|14830|14873|14830|14873|14856|14844|14830|3025
1607523000000|2020-12-09 14:10:00|14869|14835|14860|14830|14870|14836|14855|14830|775
1607523300000|2020-12-09 14:15:00|14846|14800|14860|14830|14860|14830|14846|14800|983
1607523600000|2020-12-09 14:20:00|14850|14831|14859|14830|14860|14850|14841|14830|1486
1607523900000|2020-12-09 14:25:00|14860|14840|14853|14713|14860|14847|14816|14710|849
1607524200000|2020-12-09 14:30:00|14820|14741|14719|14705|14839|14835|14714|14700|123832
1607524500000|2020-12-09 14:35:00|14726|14719|14910|14892|14918|14910|14720|14706|203659
1607524800000|2020-12-09 14:40:00|14903|14902|14959|14939|15001|14999|14900|14889|205917
1607525100000|2020-12-09 14:45:00|14958|14940|15050|15040|15065|15060|14950|14939|108582
1607525400000|2020-12-09 14:50:00|15052|15042|15179|15165|15184|15170|15030|15015|175440
1607525700000|2020-12-09 14:55:00|15182|15170|15427|15418|15437|15430|15182|15170|155331
1607526000000|2020-12-09 15:00:00|15424|15416|15343|15326|15424|15416|15305|15286|83867
1607526300000|2020-12-09 15:05:00|15345|15334|15430|15419|15480|15477|15329|15320|97643
1607526600000|2020-12-09 15:10:00|15433|15425|15521|15512|15584|15578|15433|15425|117771
1607526900000|2020-12-09 15:15:00|15526|15513|15464|15449|15564|15556|15441|15437|77632
1607527200000|2020-12-09 15:20:00|15465|15455|15412|15400|15465|15459|15407|15400|36839
1607527500000|2020-12-09 15:25:00|15406|15402|15362|15353|15428|15421|15358|15349|42376
1607527800000|2020-12-09 15:30:00|15368|15350|15417|15406|15450|15442|15357|15345|24376
1607528100000|2020-12-09 15:35:00|15415|15408|15371|15362|15415|15408|15358|15353|24944
1607528400000|2020-12-09 15:40:00|15367|15360|15333|15321|15399|15392|15326|15316|57341
1607528700000|2020-12-09 15:45:00|15334|15322|15414|15407|15420|15414|15325|15313|18712
1607529000000|2020-12-09 15:50:00|15420|15406|15449|15440|15462|15453|15400|15384|40886
1607529300000|2020-12-09 15:55:00|15450|15441|15373|15363|15475|15470|15365|15360|26654
1607529600000|2020-12-09 16:00:00|15371|15360|15406|15394|15413|15395|15342|15326|32869
1607529900000|2020-12-09 16:05:00|15409|15395|15461|15450|15465|15455|15404|15394|33204
1607530200000|2020-12-09 16:10:00|15455|15449|15499|15488|15501|15496|15442|15434|67852
1607530500000|2020-12-09 16:15:00|15496|15483|15518|15512|15556|15548|15489|15480|39137
1607530800000|2020-12-09 16:20:00|15520|15519|15544|15540|15558|15551|15501|15491|44700
1607531100000|2020-12-09 16:25:00|15542|15531|15533|15527|15550|15548|15512|15500|36704
1607531400000|2020-12-09 16:30:00|15529|15522|15478|15467|15529|15522|15456|15450|54000
1607531700000|2020-12-09 16:35:00|15473|15468|15480|15470|15491|15488|15461|15450|21251
1607532000000|2020-12-09 16:40:00|15479|15471|15490|15473|15496|15488|15464|15460|17654
1607532300000|2020-12-09 16:45:00|15482|15474|15479|15475|15489|15483|15468|15461|17126
1607532600000|2020-12-09 16:50:00|15478|15476|15490|15483|15493|15487|15463|15457|15288
1607532900000|2020-12-09 16:55:00|15491|15484|15598|15590|15598|15590|15486|15480|34760
1607533200000|2020-12-09 17:00:00|15599|15592|15592|15589|15610|15604|15567|15552|58583
1607533500000|2020-12-09 17:05:00|15598|15590|15637|15616|15660|15654|15591|15583|32414
1607533800000|2020-12-09 17:10:00|15634|15615|15542|15529|15634|15615|15531|15526|24088
1607534100000|2020-12-09 17:15:00|15540|15530|15533|15524|15540|15532|15522|15514|17187
1607534400000|2020-12-09 17:20:00|15534|15517|15442|15436|15534|15522|15440|15434|32257
1607534700000|2020-12-09 17:25:00|15441|15434|15483|15474|15483|15474|15429|15420|31378
1607535000000|2020-12-09 17:30:00|15480|15475|15448|15443|15483|15475|15428|15422|30508
1607535300000|2020-12-09 17:35:00|15447|15444|15441|15435|15476|15469|15441|15434|16306
1607535600000|2020-12-09 17:40:00|15440|15434|15400|15392|15444|15435|15393|15380|35276
1607535900000|2020-12-09 17:45:00|15386|15382|15380|15360|15396|15390|15354|15350|29897
1607536200000|2020-12-09 17:50:00|15377|15362|15375|15366|15377|15366|15330|15317|35298
1607536500000|2020-12-09 17:55:00|15374|15370|15409|15401|15415|15408|15371|15366|20305
1607536800000|2020-12-09 18:00:00|15410|15400|15351|15336|15410|15400|15351|15336|13763
1607537100000|2020-12-09 18:05:00|15350|15341|15325|15313|15354|15349|15319|15313|31408
1607537400000|2020-12-09 18:10:00|15324|15315|15360|15350|15372|15369|15315|15306|17353
1607537700000|2020-12-09 18:15:00|15362|15352|15388|15379|15398|15390|15362|15352|10302
1607538000000|2020-12-09 18:20:00|15387|15381|15406|15397|15411|15403|15374|15360|10907
1607538300000|2020-12-09 18:25:00|15405|15388|15370|15352|15407|15400|15361|15342|20605
1607538600000|2020-12-09 18:30:00|15364|15347|15309|15300|15364|15347|15305|15300|35362
1607538900000|2020-12-09 18:35:00|15305|15302|15322|15313|15328|15316|15300|15300|18670
1607539200000|2020-12-09 18:40:00|15318|15312|15321|15312|15345|15337|15310|15301|11129
1607539500000|2020-12-09 18:45:00|15320|15310|15306|15302|15330|15320|15306|15301|9855
1607539800000|2020-12-09 18:50:00|15303|15301|15284|15276|15313|15309|15264|15256|36023
1607540100000|2020-12-09 18:55:00|15287|15280|15234|15219|15297|15290|15207|15200|37548
1607540400000|2020-12-09 19:00:00|15235|15220|15259|15245|15261|15250|15202|15200|21489
1607540700000|2020-12-09 19:05:00|15265|15246|15303|15291|15323|15314|15250|15244|48745
1607541000000|2020-12-09 19:10:00|15302|15292|15315|15304|15330|15321|15291|15278|17130
1607541300000|2020-12-09 19:15:00|15314|15301|15311|15303|15329|15318|15279|15265|15077
1607541600000|2020-12-09 19:20:00|15312|15302|15325|15316|15331|15322|15300|15286|10903
1607541900000|2020-12-09 19:25:00|15328|15317|15303|15293|15330|15322|15294|15282|11002
1607542200000|2020-12-09 19:30:00|15300|15290|15266|15261|15302|15291|15254|15246|25863
1607542500000|2020-12-09 19:35:00|15268|15262|15216|15202|15279|15271|15211|15201|35120
1607542800000|2020-12-09 19:40:00|15215|15206|15204|15191|15225|15215|15180|15177|36106
1607543100000|2020-12-09 19:45:00|15199|15190|15245|15228|15245|15228|15191|15173|27012
1607543400000|2020-12-09 19:50:00|15241|15229|15197|15179|15245|15238|15189|15176|28644
1607543700000|2020-12-09 19:55:00|15202|15180|15199|15191|15229|15217|15180|15166|21711
1607544000000|2020-12-09 20:00:00|15196|15190|15204|15200|15211|15201|15189|15175|13663
1607544300000|2020-12-09 20:05:00|15206|15202|15221|15216|15225|15223|15196|15188|21154
1607544600000|2020-12-09 20:10:00|15222|15218|15207|15194|15232|15229|15199|15188|24991
1607544900000|2020-12-09 20:15:00|15202|15190|15150|15144|15210|15206|15141|15135|24422
1607545200000|2020-12-09 20:20:00|15147|15140|15144|15135|15165|15153|15125|15121|32654
1607545500000|2020-12-09 20:25:00|15142|15136|15117|15106|15148|15141|15112|15104|27152
1607545800000|2020-12-09 20:30:00|15113|15104|15122|15115|15138|15128|15104|15100|22950
1607546100000|2020-12-09 20:35:00|15121|15113|15127|15121|15141|15133|15109|15101|22499
1607546400000|2020-12-09 20:40:00|15128|15123|15176|15172|15179|15174|15127|15123|25597
1607546700000|2020-12-09 20:45:00|15175|15171|15175|15166|15215|15212|15164|15158|57650
1607547000000|2020-12-09 20:50:00|15171|15164|15165|15149|15175|15170|15139|15130|65774
1607547300000|2020-12-09 20:55:00|15169|15150|15157|15156|15196|15185|15153|15150|135236
1607547600000|2020-12-09 21:00:00|15160|15154|15159|15110|15240|15176|15159|15100|336791
1607547900000|2020-12-09 21:05:00|15158||15158||15158||15158||231
1607548200000|2020-12-09 21:10:00|15153|15111|15158|15100|15158|15111|15138|15100|2369
1607548500000|2020-12-09 21:15:00|15131|15132|15159|15135|15159|15135|15131|15132|904
1607548800000|2020-12-09 21:20:00|||||||||164
1607549100000|2020-12-09 21:25:00|||||||||195
1607549400000|2020-12-09 21:30:00|||||||||40
1607550000000|2020-12-09 21:40:00|||||||||1
1607550300000|2020-12-09 21:45:00|||||||||137
1607550600000|2020-12-09 21:50:00|||||||||45
1607551500000|2020-12-09 22:05:00|||||||||10
1607551800000|2020-12-09 22:10:00|15157||15157||15157||15157||28
1607552400000|2020-12-09 22:20:00|||||||||129
1607552700000|2020-12-09 22:25:00|15159||15159||15159||15159||66
1607553900000|2020-12-09 22:45:00|||||||||156
1607554200000|2020-12-09 22:50:00|||||||||505
1607554500000|2020-12-09 22:55:00|||||||||69
1607555100000|2020-12-09 23:05:00|15175|15140|15175|15140|15175|15140|15175|15140|170
1607555400000|2020-12-09 23:10:00|||||||||21
1607555700000|2020-12-09 23:15:00|15200||15200||15200||15200||124
1607556000000|2020-12-09 23:20:00|15170|15141|15200|15141|15200|15141|15170|15141|449
1607556300000|2020-12-09 23:25:00|15202|15145|15202|15150|15202|15153|15202|15145|215
1607556600000|2020-12-09 23:30:00|15201|15151|15199|15151|15201|15151|15199|15151|20
1607556900000|2020-12-09 23:35:00||15160||15180||15180||15160|0
1607557200000|2020-12-09 23:40:00|15200|15160|15199|15160|15202|15161|15199|15160|3605
1607557500000|2020-12-09 23:45:00|15198|15161|15198|15161|15198|15161|15198|15161|0
1607557800000|2020-12-09 23:50:00||15160||15161||15161||15160|15
1607558100000|2020-12-09 23:55:00||15160||15160||15160||15160|0
1607558400000|2020-12-10 00:00:00|15199|15172|15198|15173|15199|15173|15198|15172|10
1607558700000|2020-12-10 00:05:00||15181||15181||15181||15181|10
1607559000000|2020-12-10 00:10:00|15199|15182|15238|15182|15239|15182|15199|15181|140
1607559300000|2020-12-10 00:15:00||15181||15183||15183||15181|80
1607559600000|2020-12-10 00:20:00|15239|15185|15237|15200|15239|15200|15229|15185|825
1607559900000|2020-12-10 00:25:00|15239|15239|15296|15240|15296|15240|15239|15239|3441
1607560200000|2020-12-10 00:30:00|15300|15250|15399|15300|15399|15301|15300|15240|1352
1607560500000|2020-12-10 00:35:00|15387|15301|15399|15300|15399|15301|15387|15300|353
1607560800000|2020-12-10 00:40:00|15398|15301|15399|15302|15399|15302|15398|15301|20
1607561100000|2020-12-10 00:45:00||15303||15303||15303||15303|50
1607561400000|2020-12-10 00:50:00|15460|15315|15460|15303|15460|15400|15455|15303|2834
1607561700000|2020-12-10 00:55:00|15440|15304|15460|15400|15460|15400|15440|15304|803
1607590800000|2020-12-10 09:00:00|15495|15250|15495|15400|15495|15440|15398|15250|1890
1607591100000|2020-12-10 09:05:00|15500|15401|15795|15502|15800|15502|15500|15401|2030
1607591400000|2020-12-10 09:10:00|15700|15506|15545|15400|15700|15507|15545|15400|5167
1607591700000|2020-12-10 09:15:00|15540|15435|15500|15440|15540|15440|15438|15400|669
1607592000000|2020-12-10 09:20:00||15446||15446||15446||15446|102
1607592300000|2020-12-10 09:25:00||15440||15440||15440||15440|225
1607592600000|2020-12-10 09:30:00||15441||15440||15469||15440|417
1607592900000|2020-12-10 09:35:00||15446||15445||15446||15445|130
1607593200000|2020-12-10 09:40:00|15545|15440|15545|15500|15545|15500|15545|15440|520
1607593500000|2020-12-10 09:45:00|15544|15440|15545|15510|15545|15510|15544|15440|1090
1607593800000|2020-12-10 09:50:00|15510|15500|15545|15510|15545|15510|15510|15500|490
1607594100000|2020-12-10 09:55:00|15540|15530|15540|15530|15540|15530|15540|15510|364
1607594400000|2020-12-10 10:00:00|15531|15510|15531|15510|15531|15510|15531|15510|14
1607594700000|2020-12-10 10:05:00|15530||15530||15530||15530||108
1607595000000|2020-12-10 10:10:00||15500||15500||15500||15500|220
1607595300000|2020-12-10 10:15:00|15531|15505|15525|15510|15531|15510|15525|15505|100
1607595600000|2020-12-10 10:20:00|15524|15511|15525|15512|15525|15512|15523|15511|373
1607595900000|2020-12-10 10:25:00|15531|15513|15586|15540|15586|15545|15531|15513|793
1607596200000|2020-12-10 10:30:00|15593|15547|15545|15525|15593|15580|15545|15525|899
1607596500000|2020-12-10 10:35:00|15586|15526|15586|15555|15586|15555|15586|15526|277
1607596800000|2020-12-10 10:40:00|15579|15556|15598|15526|15599|15560|15579|15526|302
1607597100000|2020-12-10 10:45:00|15599|15551|15599|15551|15599|15551|15599|15551|40
1607597400000|2020-12-10 10:50:00|15598|15550|15586|15526|15599|15550|15586|15526|320
1607597700000|2020-12-10 10:55:00|15599|15525|15586|15525|15599|15525|15586|15505|366
1607598000000|2020-12-10 11:00:00|||||||||5
1607598300000|2020-12-10 11:05:00|||||||||35
1607598600000|2020-12-10 11:10:00|15599|15526|15699|15599|15700|15599|15599|15525|1464
1607598900000|2020-12-10 11:15:00|15590|15590|15699|15531|15700|15590|15590|15525|2008
1607599200000|2020-12-10 11:20:00|15698|15560|15699|15600|15699|15600|15698|15560|536
1607599500000|2020-12-10 11:25:00|15698||15685||15698||15685||206
1607599800000|2020-12-10 11:30:00|15684||15685||15685||15684||271
1607600100000|2020-12-10 11:35:00|15655|15610|15655|15600|15655|15610|15620|15600|250
1607600400000|2020-12-10 11:40:00||15608||15608||15608||15608|80
1607600700000|2020-12-10 11:45:00|15630|15609|15655|15600|15655|15610|15611|15600|700
1607601000000|2020-12-10 11:50:00|15650|15563|15650|15535|15650|15600|15650|15530|1264
1607601300000|2020-12-10 11:55:00|15649|15530|15644|15531|15649|15531|15644|15530|8
1607601600000|2020-12-10 12:00:00|15612|15530|15600|15501|15644|15530|15593|15501|1176
1607601900000|2020-12-10 12:05:00|15599|15502|15599|15511|15600|15550|15599|15502|209
1607602200000|2020-12-10 12:10:00|15598|15510|15595|15505|15598|15552|15585|15500|2174
1607602500000|2020-12-10 12:15:00|15594|15515|15592|15511|15594|15515|15591|15505|104
1607602800000|2020-12-10 12:20:00|15591|15508|15594|15501|15595|15508|15542|15501|1610
1607603100000|2020-12-10 12:25:00|15543|15512|15585|15502|15594|15512|15501|15500|1362
1607603400000|2020-12-10 12:30:00|15592|15503|15543|15441|15592|15505|15503|15440|3182
1607603700000|2020-12-10 12:35:00|15524|15440|15439|15350|15543|15440|15383|15350|6000
1607604000000|2020-12-10 12:40:00|15440|15363|15427|15370|15440|15400|15427|15363|377
1607604300000|2020-12-10 12:45:00|15424|15400|15424|15380|15424|15424|15424|15370|971
1607604600000|2020-12-10 12:50:00|15400|15384|15422|15400|15424|15414|15400|15380|1014
1607604900000|2020-12-10 12:55:00|15411|15410|15427|15410|15427|15410|15404|15410|6134
1607605200000|2020-12-10 13:00:00|15434|15412|15434|15410|15434|15412|15419|15410|794
1607605500000|2020-12-10 13:05:00|15466|15411|15434|15422|15466|15422|15434|15411|307
1607605800000|2020-12-10 13:10:00|15438|15425|15443|15420|15450|15426|15438|15420|452
1607606100000|2020-12-10 13:15:00|15428|15410|15443|15420|15443|15430|15428|15410|1150
1607606400000|2020-12-10 13:20:00|15425|15410|15435|15400|15435|15410|15425|15400|885
1607606700000|2020-12-10 13:25:00|15415|15401|15428|15400|15435|15405|15415|15400|855
1607607000000|2020-12-10 13:30:00|15427|15405|15433|15401|15435|15414|15420|15400|1568
1607607300000|2020-12-10 13:35:00|15429|15402|15429|15400|15429|15402|15413|15400|2309
1607607600000|2020-12-10 13:40:00|15433|15414|15450|15402|15450|15437|15433|15400|3530
1607607900000|2020-12-10 13:45:00|||||||||410
1607608200000|2020-12-10 13:50:00|15430|15403|15429|15403|15430|15403|15429|15403|142
1607608500000|2020-12-10 13:55:00|15417|15402|15436|15400|15450|15402|15408|15400|9358
1607608800000|2020-12-10 14:00:00|15433|15362|15436|15400|15436|15432|15409|15362|5838
1607609100000|2020-12-10 14:05:00|15412|15402|15436|15410|15436|15410|15412|15402|255
1607609400000|2020-12-10 14:10:00|15430|15400|15395|15370|15430|15400|15392|15362|2313
1607609700000|2020-12-10 14:15:00|15400|15363|15400|15375|15400|15390|15380|15363|1314
1607610000000|2020-12-10 14:20:00||15381||15380||15381||15380|513
1607610300000|2020-12-10 14:25:00|15430|15390|15422|15400|15442|15406|15422|15380|3006
1607610600000|2020-12-10 14:30:00|15413|15380|15221|15190|15413|15385|15189|15170|138418
1607610900000|2020-12-10 14:35:00|15225|15200|15365|15341|15366|15341|15224|15200|69345
1607611200000|2020-12-10 14:40:00|15367|15346|15415|15398|15450|15440|15367|15345|86395
1607611500000|2020-12-10 14:45:00|15412|15404|15424|15405|15440|15417|15381|15365|30933
1607611800000|2020-12-10 14:50:00|15421|15407|15410|15401|15435|15421|15381|15363|24582
1607612100000|2020-12-10 14:55:00|15406|15398|15388|15378|15437|15434|15388|15378|29227
1607612400000|2020-12-10 15:00:00|15389|15384|15410|15400|15420|15412|15378|15363|24494
1607612700000|2020-12-10 15:05:00|15409|15405|15429|15422|15437|15430|15396|15388|35219
1607613000000|2020-12-10 15:10:00|15426|15423|15445|15436|15466|15463|15426|15423|67317
1607613300000|2020-12-10 15:15:00|15450|15440|15538|15527|15538|15527|15445|15431|38785
1607613600000|2020-12-10 15:20:00|15537|15531|15550|15538|15612|15604|15537|15531|105307
1607613900000|2020-12-10 15:25:00|15546|15542|15621|15615|15622|15615|15542|15538|42177
1607614200000|2020-12-10 15:30:00|15620|15609|15683|15675|15685|15680|15619|15609|49721
1607614500000|2020-12-10 15:35:00|15684|15677|15789|15785|15790|15788|15684|15677|80117
1607614800000|2020-12-10 15:40:00|15790|15786|15707|15690|15798|15795|15662|15654|72905
1607615100000|2020-12-10 15:45:00|15706|15695|15754|15740|15763|15755|15703|15695|64621
1607615400000|2020-12-10 15:50:00|15752|15743|15858|15853|15866|15858|15750|15740|145897
1607615700000|2020-12-10 15:55:00|15857|15852|15778|15768|15866|15860|15764|15751|41064
1607616000000|2020-12-10 16:00:00|15784|15769|15776|15765|15796|15790|15718|15716|31191
1607616300000|2020-12-10 16:05:00|15775|15766|15795|15784|15800|15792|15763|15753|29568
1607616600000|2020-12-10 16:10:00|15794|15785|15787|15776|15809|15803|15773|15768|31452
1607616900000|2020-12-10 16:15:00|15790|15777|15844|15839|15847|15839|15790|15777|31527
1607617200000|2020-12-10 16:20:00|15845|15844|15868|15862|15877|15869|15834|15828|30053
1607617500000|2020-12-10 16:25:00|15867|15863|15805|15792|15880|15872|15789|15783|34271
1607617800000|2020-12-10 16:30:00|15800|15796|15808|15800|15844|15843|15800|15796|17393
1607618100000|2020-12-10 16:35:00|15806|15798|15727|15716|15806|15798|15727|15710|27848
1607618400000|2020-12-10 16:40:00|15726|15721|15741|15732|15768|15760|15726|15716|19453
1607618700000|2020-12-10 16:45:00|15740|15733|15798|15786|15798|15786|15740|15733|17621
1607619000000|2020-12-10 16:50:00|15797|15785|15815|15810|15820|15814|15786|15775|20226
1607619300000|2020-12-10 16:55:00|15813|15807|15779|15773|15813|15807|15773|15762|18009
1607619600000|2020-12-10 17:00:00|15778|15774|15810|15805|15818|15810|15778|15773|16214
1607619900000|2020-12-10 17:05:00|15808|15804|15816|15811|15825|15822|15801|15797|10592
1607620200000|2020-12-10 17:10:00|15815|15810|15785|15776|15836|15827|15785|15775|8220
1607620500000|2020-12-10 17:15:00|15783|15775|15751|15745|15783|15777|15738|15727|8066
1607620800000|2020-12-10 17:20:00|15755|15746|15735|15729|15755|15746|15729|15722|10889
1607621100000|2020-12-10 17:25:00|15736|15730|15760|15753|15762|15756|15736|15730|11132
1607621400000|2020-12-10 17:30:00|15759|15754|15742|15733|15784|15773|15742|15733|18990
1607621700000|2020-12-10 17:35:00|15739|15734|15703|15694|15742|15737|15703|15690|13351
1607622000000|2020-12-10 17:40:00|15702|15695|15734|15729|15743|15736|15699|15695|12641
1607622300000|2020-12-10 17:45:00|15733|15728|15681|15673|15733|15728|15672|15668|14372
1607622600000|2020-12-10 17:50:00|15678|15672|15680|15676|15696|15690|15668|15664|11900
1607622900000|2020-12-10 17:55:00|15679|15675|15700|15694|15708|15698|15678|15672|11796
1607623200000|2020-12-10 18:00:00|15699|15693|15731|15723|15743|15736|15693|15689|116497
1607623500000|2020-12-10 18:05:00|15730|15724|15735|15726|15749|15740|15721|15713|12650
1607623800000|2020-12-10 18:10:00|15734|15725|15705|15700|15736|15726|15702|15691|8988
1607624100000|2020-12-10 18:15:00|15707|15701|15739|15735|15740|15736|15707|15700|7278
1607624400000|2020-12-10 18:20:00|15738|15732|15762|15756|15766|15756|15737|15732|13683
1607624700000|2020-12-10 18:25:00|15763|15760|15760|15753|15788|15777|15753|15748|13970
1607625000000|2020-12-10 18:30:00|15765|15754|15739|15732|15788|15776|15738|15729|15506
1607625300000|2020-12-10 18:35:00|15735|15731|15737|15734|15744|15736|15729|15727|8520
1607625600000|2020-12-10 18:40:00|15736|15733|15756|15749|15756|15749|15728|15726|11473
1607625900000|2020-12-10 18:45:00|15759|15750|15773|15766|15776|15766|15750|15747|13505
1607626200000|2020-12-10 18:50:00|15781|15767|15808|15800|15810|15801|15781|15767|15828
1607626500000|2020-12-10 18:55:00|15806|15799|15810|15806|15813|15810|15790|15786|11482
1607626800000|2020-12-10 19:00:00|15812|15808|15807|15802|15813|15811|15804|15800|7597
1607627100000|2020-12-10 19:05:00|15805|15801|15823|15818|15823|15820|15801|15799|19991
1607627400000|2020-12-10 19:10:00|15825|15820|15826|15821|15829|15822|15814|15811|25825
1607627700000|2020-12-10 19:15:00|15825|15820|15794|15791|15830|15826|15792|15783|21560
1607628000000|2020-12-10 19:20:00|15795|15793|15810|15805|15810|15805|15793|15790|13248
1607628300000|2020-12-10 19:25:00|15812|15806|15823|15817|15829|15823|15806|15800|20229
1607628600000|2020-12-10 19:30:00|15822|15816|15848|15844|15858|15852|15818|15816|33416
1607628900000|2020-12-10 19:35:00|15847|15843|15866|15861|15872|15867|15846|15843|24343
1607629200000|2020-12-10 19:40:00|15865|15860|15857|15854|15870|15863|15856|15852|25432
1607629500000|2020-12-10 19:45:00|15858|15853|15837|15831|15859|15855|15815|15803|22101
1607629800000|2020-12-10 19:50:00|15834|15832|15836|15831|15852|15845|15825|15819|15993
1607630100000|2020-12-10 19:55:00|15835|15830|15812|15808|15841|15837|15811|15804|13827
1607630400000|2020-12-10 20:00:00|15815|15809|15834|15830|15836|15832|15812|15808|12999
1607630700000|2020-12-10 20:05:00|15833|15831|15843|15834|15848|15842|15827|15824|22139
1607631000000|2020-12-10 20:10:00|15840|15835|15852|15849|15852|15849|15830|15827|18391
1607631300000|2020-12-10 20:15:00|15855|15851|15849|15845|15867|15865|15840|15837|25932
1607631600000|2020-12-10 20:20:00|15850|15846|15858|15852|15858|15853|15845|15843|15551
1607631900000|2020-12-10 20:25:00|15857|15851|15834|15829|15862|15856|15830|15822|31046
1607632200000|2020-12-10 20:30:00|15835|15832|15798|15793|15836|15832|15798|15793|23037
1607632500000|2020-12-10 20:35:00|15799|15795|15834|15830|15842|15833|15799|15795|22051
1607632800000|2020-12-10 20:40:00|15832|15829|15841|15838|15849|15843|15829|15825|32289
1607633100000|2020-12-10 20:45:00|15840|15839|15828|15824|15862|15860|15827|15824|43832
1607633400000|2020-12-10 20:50:00|15829|15828|15822|15819|15833|15830|15812|15802|62397
1607633700000|2020-12-10 20:55:00|15823|15820|15832|15830|15850|15846|15820|15817|141273
1607634000000|2020-12-10 21:00:00|15833|15825|15871|15790|15871|15832|15832|15790|205401
1607634600000|2020-12-10 21:10:00||15832||15832||15832||15832|236
1607634900000|2020-12-10 21:15:00|15862|15750|15862|15750|15862|15750|15862|15750|20
1607635200000|2020-12-10 21:20:00|15860||15850||15860||15846||144
1607635500000|2020-12-10 21:25:00|||||||||55
1607636100000|2020-12-10 21:35:00|15860|15840|15850|15750|15860|15840|15850|15750|1000
1607636400000|2020-12-10 21:40:00|15860|15766|15860|15750|15860|15850|15850|15750|1001
1607636700000|2020-12-10 21:45:00|15859|15804|15860|15805|15860|15815|15859|15804|104
1607637000000|2020-12-10 21:50:00|||||||||116
1607637300000|2020-12-10 21:55:00||15806||15806||15806||15806|10
1607637600000|2020-12-10 22:00:00|||||||||51
1607637900000|2020-12-10 22:05:00|||||||||80
1607638500000|2020-12-10 22:15:00|||||||||40
1607639400000|2020-12-10 22:30:00|||||||||10
1607639700000|2020-12-10 22:35:00|15850|15828|15850|15828|15850|15828|15850|15828|3
1607640000000|2020-12-10 22:40:00|||||||||10
1607640600000|2020-12-10 22:50:00|15860|15830|15860|15830|15860|15830|15860|15830|100
1607640900000|2020-12-10 22:55:00|||||||||408
1607641200000|2020-12-10 23:00:00||15835||15835||15835||15835|74
1607641500000|2020-12-10 23:05:00|||||||||20
1607641800000|2020-12-10 23:10:00||15830||15830||15830||15830|107
1607642100000|2020-12-10 23:15:00|15875||15875||15875||15875||124
1607642400000|2020-12-10 23:20:00|15870|15835|15860|15830|15870|15835|15860|15830|91
1607642700000|2020-12-10 23:25:00||15843||15830||15846||15830|130
1607643000000|2020-12-10 23:30:00||15837||15830||15837||15830|180
1607643300000|2020-12-10 23:35:00||15855||15842||15855||15842|334
1607643600000|2020-12-10 23:40:00|||||||||1085
1607643900000|2020-12-10 23:45:00||15850||15850||15850||15850|356
1607644200000|2020-12-10 23:50:00||15842||15842||15842||15842|132
1607644500000|2020-12-10 23:55:00|15874||15874||15874||15874||93
1607644800000|2020-12-11 00:00:00|15875|15843|15875|15843|15875|15843|15874|15843|360
1607645100000|2020-12-11 00:05:00|||||||||38
1607645400000|2020-12-11 00:10:00||15850||15850||15850||15850|100
1607645700000|2020-12-11 00:15:00|||||||||27
1607646000000|2020-12-11 00:20:00|||||||||41
1607646300000|2020-12-11 00:25:00|||||||||127
1607646600000|2020-12-11 00:30:00|||||||||62
1607646900000|2020-12-11 00:35:00|15884|15860|15884|15843|15884|15860|15884|15843|559
1607647200000|2020-12-11 00:40:00||15860||15860||15860||15860|52
1607647500000|2020-12-11 00:45:00|15885||15888||15888||15885||85
1607647800000|2020-12-11 00:50:00|15890|15861|15895|15860|15895|15861|15890|15860|150
1607648100000|2020-12-11 00:55:00|15900|15888|15900|15889|15900|15889|15900|15860|344
1607677200000|2020-12-11 09:00:00|15950|15860|16100|15860|16100|16000|15948|15860|1686
1607677500000|2020-12-11 09:05:00|16080|15861|16060|15912|16100|16000|16048|15861|1032
1607677800000|2020-12-11 09:10:00|16050|15913|16100|15913|16100|16000|16049|15913|864
1607678100000|2020-12-11 09:15:00|16060|16000|16050|15915|16060|16000|16000|15913|455
1607678400000|2020-12-11 09:20:00|16000|15913|15912|15901|16000|15913|15912|15901|618
1607678700000|2020-12-11 09:25:00|15901|15889|15901|15888|15901|15889|15901|15861|907
1607679000000|2020-12-11 09:30:00|15912|15893|15929|15893|15930|15893|15912|15893|455
1607679300000|2020-12-11 09:35:00|15890|15861|15890|15861|15890|15861|15890|15861|558
1607679600000|2020-12-11 09:40:00|15900||15900||15900||15893||237
1607679900000|2020-12-11 09:45:00|15880|15850|15929|15850|15929|15900|15880|15850|1278
1607680200000|2020-12-11 09:50:00|15930|15880|15935|15880|15935|15880|15930|15880|1005
1607680500000|2020-12-11 09:55:00|||||||||1911
1607681100000|2020-12-11 10:05:00|15900|15890|15935|15852|15935|15900|15900|15852|1043
1607681400000|2020-12-11 10:10:00|15901|15882|15935|15882|15935|15903|15901|15882|1652
1607681700000|2020-12-11 10:15:00||15888||15882||15888||15882|0
1607682000000|2020-12-11 10:20:00|15900||15900||15900||15900||50
1607682300000|2020-12-11 10:25:00|||||||||10
1607682600000|2020-12-11 10:30:00|15935||15934||15935||15934||2353
1607682900000|2020-12-11 10:35:00|15933|15888|15929|15882|15933|15888|15929|15882|60
1607683200000|2020-12-11 10:40:00|15897||15888||15929||15888||230
1607683500000|2020-12-11 10:45:00|15880|15879|15888|15879|15888|15879|15880|15879|1170
1607683800000|2020-12-11 10:50:00|15900||15900||15900||15900||950
1607684100000|2020-12-11 10:55:00|15879|15852|15850|15818|15879|15852|15850|15818|1199
1607684400000|2020-12-11 11:00:00||15816||15816||15816||15816|120
1607684700000|2020-12-11 11:05:00||15800||15800||15801||15800|877
1607685000000|2020-12-11 11:10:00|15800|15784|15700|15600|15850|15784|15700|15600|789
1607685300000|2020-12-11 11:15:00|15839|15601|15800|15601|15850|15601|15800|15601|629
1607685900000|2020-12-11 11:25:00|15799|15600|15800|15600|15800|15600|15799|15600|102
1607686200000|2020-12-11 11:30:00||15601||15600||15601||15600|41
1607686500000|2020-12-11 11:35:00|15790|15601|15790|15601|15790|15601|15790|15601|103
1607686800000|2020-12-11 11:40:00|15700|15600|15676|15600|15700|15600|15676|15600|181
1607687100000|2020-12-11 11:45:00|15650|15637|15681|15600|15681|15637|15606|15600|1656
1607687400000|2020-12-11 11:50:00|15800|15601|15800|15690|15800|15690|15800|15601|563
1607687700000|2020-12-11 11:55:00|15790||15790||15790||15790||115
1607688000000|2020-12-11 12:00:00|15775|15635|15800|15700|15800|15700|15690|15635|1433
1607688300000|2020-12-11 12:05:00||15750||15700||15750||15700|249
1607688600000|2020-12-11 12:10:00|15770||15770||15770||15770||101
1607688900000|2020-12-11 12:15:00|15769|15690|15770|15660|15770|15690|15698|15602|2396
1607689200000|2020-12-11 12:20:00|15668|15602|15770|15602|15770|15609|15664|15602|430
1607689500000|2020-12-11 12:25:00|15768|15625|15770|15626|15770|15636|15768|15625|120
1607689800000|2020-12-11 12:30:00|15699|15630|15699|15630|15699|15662|15690|15626|513
1607690100000|2020-12-11 12:35:00||15626||15631||15662||15626|316
1607690400000|2020-12-11 12:40:00|15695|15637|15699|15650|15699|15650|15695|15631|139
1607690700000|2020-12-11 12:45:00|15690|15674|15680|15650|15700|15680|15680|15650|636
1607691000000|2020-12-11 12:50:00|15699|15672|15770|15680|15770|15680|15670|15650|1078
1607691300000|2020-12-11 12:55:00|15742|15652|15770|15681|15770|15681|15742|15652|353
1607691600000|2020-12-11 13:00:00|15750|15682|15745|15680|15750|15682|15697|15652|557
1607691900000|2020-12-11 13:05:00|15696|15690|15694|15653|15696|15690|15694|15653|231
1607692200000|2020-12-11 13:10:00|15671|15654|15671|15654|15671|15654|15671|15654|145
1607692500000|2020-12-11 13:15:00|15679||15679||15679||15679||301
1607692800000|2020-12-11 13:20:00|15676|15653|15679|15658|15679|15658|15654|15645|1607
1607693100000|2020-12-11 13:25:00|||||||||112
1607693400000|2020-12-11 13:30:00|15680|15663|15712|15658|15750|15691|15680|15658|2140
1607693700000|2020-12-11 13:35:00||15685||15658||15685||15658|155
1607694000000|2020-12-11 13:40:00||15700||15700||15700||15700|18
1607694300000|2020-12-11 13:45:00|15750|15703|15750|15701|15750|15703|15750|15700|448
1607694600000|2020-12-11 13:50:00||15706||15706||15706||15706|221
1607694900000|2020-12-11 13:55:00|15770|15712|15797|15770|15800|15770|15767|15712|962
1607695200000|2020-12-11 14:00:00|||||||||25
1607695500000|2020-12-11 14:05:00||15784||15784||15784||15784|563
1607695800000|2020-12-11 14:10:00|15796|15770|15797|15770|15797|15770|15796|15770|667
1607696100000|2020-12-11 14:15:00|15799||15799||15799||15799||449
1607696400000|2020-12-11 14:20:00|15798|15769|15794|15769|15799|15769|15782|15769|1798
1607696700000|2020-12-11 14:25:00|15800|15790|15862|15800|15894|15800|15800|15790|1767
1607697000000|2020-12-11 14:30:00|15810|15805|15960|15950|15979|15958|15775|15750|175062
1607697300000|2020-12-11 14:35:00|15971|15956|16143|16130|16248|16224|15957|15940|245766
1607697600000|2020-12-11 14:40:00|16144|16133|16079|16069|16198|16176|16062|16049|102802
1607697900000|2020-12-11 14:45:00|16080|16068|16259|16250|16260|16250|16071|16064|78977
1607698200000|2020-12-11 14:50:00|16257|16249|16199|16182|16288|16285|16199|16182|95007
1607698500000|2020-12-11 14:55:00|16198|16188|16105|16095|16198|16188|16093|16080|64013
1607698800000|2020-12-11 15:00:00|16104|16099|16173|16165|16190|16175|16104|16099|31317
1607699100000|2020-12-11 15:05:00|16176|16167|16160|16150|16222|16206|16096|16090|87043
1607699400000|2020-12-11 15:10:00|16164|16154|16178|16169|16193|16184|16154|16145|33424
1607699700000|2020-12-11 15:15:00|16177|16168|16181|16168|16181|16169|16152|16146|33873
1607700000000|2020-12-11 15:20:00|16178|16165|16223|16212|16243|16241|16162|16150|47386
1607700300000|2020-12-11 15:25:00|16222|16213|16243|16240|16243|16240|16199|16190|79648
1607700600000|2020-12-11 15:30:00|16248|16241|16291|16282|16300|16289|16239|16234|72948
1607700900000|2020-12-11 15:35:00|16292|16284|16266|16255|16300|16291|16243|16236|42043
1607701200000|2020-12-11 15:40:00|16265|16257|16292|16287|16300|16295|16265|16257|30694
1607701500000|2020-12-11 15:45:00|16291|16290|16312|16307|16343|16339|16288|16280|81437
1607701800000|2020-12-11 15:50:00|16310|16305|16216|16209|16315|16310|16203|16197|47494
1607702100000|2020-12-11 15:55:00|16215|16210|16261|16251|16261|16251|16207|16200|24463
1607702400000|2020-12-11 16:00:00|16268|16253|16272|16260|16300|16298|16254|16243|42075
1607702700000|2020-12-11 16:05:00|16273|16262|16250|16237|16300|16297|16247|16235|30675
1607703000000|2020-12-11 16:10:00|16249|16238|16257|16250|16284|16276|16242|16231|14151
1607703300000|2020-12-11 16:15:00|16258|16251|16324|16316|16324|16316|16256|16251|27154
1607703600000|2020-12-11 16:20:00|16325|16317|16300|16297|16325|16321|16298|16287|33952
1607703900000|2020-12-11 16:25:00|16301|16298|16248|16241|16301|16299|16248|16240|47117
1607704200000|2020-12-11 16:30:00|16247|16240|16299|16291|16307|16303|16240|16232|32616
1607704500000|2020-12-11 16:35:00|16296|16289|16293|16281|16310|16304|16265|16253|21725
1607704800000|2020-12-11 16:40:00|16298|16285|16261|16257|16298|16287|16238|16236|36313
1607705100000|2020-12-11 16:45:00|16265|16256|16230|16220|16271|16266|16221|16212|28083
1607705400000|2020-12-11 16:50:00|16229|16221|16186|16180|16235|16230|16184|16180|37782
1607705700000|2020-12-11 16:55:00|16185|16181|16166|16159|16185|16181|16111|16110|89250
1607706000000|2020-12-11 17:00:00|16170|16161|16224|16216|16226|16216|16170|16161|19512
1607706300000|2020-12-11 17:05:00|16221|16217|16247|16241|16247|16241|16213|16208|19068
1607706600000|2020-12-11 17:10:00|16248|16244|16196|16188|16248|16244|16196|16183|13986
1607706900000|2020-12-11 17:15:00|16197|16189|16181|16165|16227|16218|16181|16164|21714
1607707200000|2020-12-11 17:20:00|16179|16171|16064|16055|16180|16171|16064|16050|71615
1607707500000|2020-12-11 17:25:00|16065|16056|16152|16147|16154|16147|16059|16055|26113
1607707800000|2020-12-11 17:30:00|16151|16141|16152|16144|16154|16147|16130|16122|25304
1607708100000|2020-12-11 17:35:00|16151|16145|16146|16139|16164|16159|16134|16133|22220
1607708400000|2020-12-11 17:40:00|16147|16141|16147|16142|16157|16152|16132|16120|27431
1607708700000|2020-12-11 17:45:00|16148|16144|16146|16136|16158|16152|16132|16128|20264
1607709000000|2020-12-11 17:50:00|16145|16137|16150|16142|16155|16151|16143|16137|8157
1607709300000|2020-12-11 17:55:00|16152|16148|16181|16179|16189|16181|16152|16148|29493
1607709600000|2020-12-11 18:00:00|16180|16180|16196|16188|16196|16188|16169|16159|24251
1607709900000|2020-12-11 18:05:00|16197|16191|16192|16187|16209|16200|16185|16181|18390
1607710200000|2020-12-11 18:10:00|16193|16189|16197|16192|16222|16220|16193|16187|25598
1607710500000|2020-12-11 18:15:00|16199|16193|16158|16150|16208|16204|16155|16150|13321
1607710800000|2020-12-11 18:20:00|16164|16151|16163|16160|16166|16160|16156|16151|7648
1607711100000|2020-12-11 18:25:00|16164|16158|16170|16160|16175|16170|16157|16151|8804
1607711400000|2020-12-11 18:30:00|16169|16161|16182|16177|16182|16177|16163|16157|19538
1607711700000|2020-12-11 18:35:00|16180|16175|16166|16158|16186|16180|16155|16150|15032
1607712000000|2020-12-11 18:40:00|16161|16155|16184|16179|16185|16179|16161|16155|19875
1607712300000|2020-12-11 18:45:00|16186|16177|16220|16216|16222|16219|16180|16174|17799
1607712600000|2020-12-11 18:50:00|16221|16217|16245|16239|16247|16242|16219|16215|24455
1607712900000|2020-12-11 18:55:00|16244|16238|16224|16220|16245|16240|16221|16211|11451
1607713200000|2020-12-11 19:00:00|16225|16221|16215|16209|16225|16221|16205|16201|14198
1607713500000|2020-12-11 19:05:00|16218|16210|16236|16230|16244|16237|16217|16210|17000
1607713800000|2020-12-11 19:10:00|16238|16233|16220|16215|16239|16233|16220|16215|21749
1607714100000|2020-12-11 19:15:00|16218|16216|16208|16204|16218|16216|16199|16194|9415
1607714400000|2020-12-11 19:20:00|16209|16205|16251|16246|16255|16250|16209|16205|33057
1607714700000|2020-12-11 19:25:00|16252|16251|16247|16242|16254|16251|16229|16225|16676
1607715000000|2020-12-11 19:30:00|16248|16245|16252|16247|16260|16256|16245|16240|16663
1607715300000|2020-12-11 19:35:00|16251|16248|16242|16238|16252|16248|16225|16220|21885
1607715600000|2020-12-11 19:40:00|16239|16237|16242|16236|16256|16253|16236|16231|18687
1607715900000|2020-12-11 19:45:00|16245|16237|16249|16243|16260|16256|16245|16237|8374
1607716200000|2020-12-11 19:50:00|16248|16244|16251|16248|16257|16250|16243|16239|24598
1607716500000|2020-12-11 19:55:00|16253|16251|16229|16225|16253|16251|16227|16224|27047
1607716800000|2020-12-11 20:00:00|16230|16228|16198|16190|16232|16228|16198|16190|15768
1607717100000|2020-12-11 20:05:00|16195|16193|16204|16201|16210|16204|16193|16188|17617
1607717400000|2020-12-11 20:10:00|16205|16202|16223|16218|16228|16225|16205|16201|18889
1607717700000|2020-12-11 20:15:00|16224|16219|16235|16231|16250|16244|16220|16214|35867
1607718000000|2020-12-11 20:20:00|16234|16230|16213|16207|16234|16230|16207|16202|24849
1607718300000|2020-12-11 20:25:00|16209|16206|16185|16182|16213|16208|16167|16161|24540
1607718600000|2020-12-11 20:30:00|16186|16184|16183|16176|16196|16190|16181|16176|28746
1607718900000|2020-12-11 20:35:00|16184|16177|16157|16155|16186|16184|16156|16150|28639
1607719200000|2020-12-11 20:40:00|16158|16157|16159|16155|16177|16172|16158|16155|31197
1607719500000|2020-12-11 20:45:00|16158|16156|16161|16157|16163|16162|16146|16137|39694
1607719800000|2020-12-11 20:50:00|16158|16156|16116|16114|16158|16156|16116|16109|90732
1607720100000|2020-12-11 20:55:00|16126|16115|16128|16124|16143|16138|16110|16107|100911
1607720400000|2020-12-11 21:00:00|16133|16117|16139|16130|16139|16130|16133|16117|250393
1607720700000|2020-12-11 21:05:00|||||||||3
1607721000000|2020-12-11 21:10:00|16169|16124|16145|16124|16170|16145|16145|16115|1362
1607721300000|2020-12-11 21:15:00|16144|16140|16144|16124|16144|16140|16144|16124|390
1607721600000|2020-12-11 21:20:00|||||||||29
1607722200000|2020-12-11 21:30:00|16145||16145||16145||16145||18
1607722500000|2020-12-11 21:35:00|||||||||28
1607722800000|2020-12-11 21:40:00|||||||||50
1607723400000|2020-12-11 21:50:00|16139|16115|16145|16124|16145|16125|16139|16115|217
1607723700000|2020-12-11 21:55:00|||||||||35
1607936400000|2020-12-14 09:00:00|16280|16150|16445|16300|16445|16300|16280|16150|2728
1607936700000|2020-12-14 09:05:00|16400|16400|16380|16312|16445|16400|16350|16300|6113
1607937000000|2020-12-14 09:10:00|16400|16380|16410|16400|16445|16440|16400|16312|6414
1607937300000|2020-12-14 09:15:00|16420|16410|16390|16380|16420|16410|16390|16312|3805
1607937600000|2020-12-14 09:20:00|16389|16389|16424|16380|16430|16410|16389|16380|5243
1607937900000|2020-12-14 09:25:00||16400||16420||16420||16400|330
1607938200000|2020-12-14 09:30:00|16430|16400|16600|16500|16600|16550|16430|16400|5400
1607938500000|2020-12-14 09:35:00|16550|16501|16540|16510|16600|16560|16540|16501|4867
1607938800000|2020-12-14 09:40:00|16590|16522|16590|16525|16590|16525|16528|16510|1731
1607939100000|2020-12-14 09:45:00||16522||16527||16574||16522|432
1607939400000|2020-12-14 09:50:00|16581|16525|16540|16525|16600|16590|16540|16525|3985
1607939700000|2020-12-14 09:55:00|16595|16522|16539|16530|16595|16530|16529|16503|2840
1607940000000|2020-12-14 10:00:00|16519|16503|16499|16408|16519|16503|16499|16380|14767
1607940300000|2020-12-14 10:05:00|16498|16400|16460|16430|16498|16430|16460|16400|550
1607940600000|2020-12-14 10:10:00|16459|16400|16455|16320|16459|16400|16338|16312|2900
1607940900000|2020-12-14 10:15:00||16328||16351||16363||16328|401
1607941200000|2020-12-14 10:20:00|16420|16360|16420|16390|16420|16400|16400|16360|349
1607941500000|2020-12-14 10:25:00|16390|16415|16358|16305|16390|16415|16358|16300|2458
1607941800000|2020-12-14 10:30:00|16350|16300|16350|16303|16350|16305|16350|16300|84
1607942100000|2020-12-14 10:35:00|16340|16305|16320|16253|16340|16305|16320|16253|2274
1607942400000|2020-12-14 10:40:00|16319|16310|16318|16230|16319|16310|16300|16227|1275
1607942700000|2020-12-14 10:45:00|16300|16250|16245|16150|16318|16250|16170|16150|3507
1607943000000|2020-12-14 10:50:00|16240|16151|16270|16220|16280|16220|16220|16151|546
1607943300000|2020-12-14 10:55:00|16280|16222|16287|16250|16287|16250|16280|16222|466
1607943600000|2020-12-14 11:00:00|16340|16280|16340|16300|16340|16320|16340|16280|607
1607943900000|2020-12-14 11:05:00|16350|16320|16338|16300|16350|16330|16338|16290|423
1607944200000|2020-12-14 11:10:00|16330|16290|16350|16290|16350|16290|16330|16290|643
1607944500000|2020-12-14 11:15:00||16300||16300||16300||16300|106
1607944800000|2020-12-14 11:20:00|16348||16348||16348||16330||84
1607945100000|2020-12-14 11:25:00|||||||||146
1607945400000|2020-12-14 11:30:00|16370|16310|16370|16310|16370|16310|16370|16310|282
1607945700000|2020-12-14 11:35:00|16380|16300|16398|16310|16398|16390|16380|16300|1822
1607946000000|2020-12-14 11:40:00|16380|16348|16380|16350|16398|16350|16378|16348|806
1607946300000|2020-12-14 11:45:00|16412|16300|16412|16300|16412|16300|16350|16300|278
1607946600000|2020-12-14 11:50:00|16350|16314|16412|16314|16412|16314|16350|16314|370
1607946900000|2020-12-14 11:55:00|16410|16320|16380|16320|16410|16320|16380|16320|0
1607947200000|2020-12-14 12:00:00|16374|16370|16381|16330|16381|16370|16325|16300|4655
1607947500000|2020-12-14 12:05:00|16378|16331|16377|16330|16378|16331|16351|16330|657
1607947800000|2020-12-14 12:10:00|16339|16370|16377|16331|16377|16370|16339|16330|1281
1607948100000|2020-12-14 12:15:00|16400|16380|16400|16375|16400|16380|16375|16330|3605
1607948400000|2020-12-14 12:20:00||16335||16350||16350||16335|662
1607948700000|2020-12-14 12:25:00|16399|16367|16399|16380|16399|16380|16399|16367|5
1607949000000|2020-12-14 12:30:00|16396|16350|16396|16351|16396|16351|16396|16350|699
1607949300000|2020-12-14 12:35:00|||||||||319
1607949600000|2020-12-14 12:40:00||16360||16360||16360||16360|445
1607949900000|2020-12-14 12:45:00||16395||16360||16395||16360|655
1607950200000|2020-12-14 12:50:00|16400|16363|16400|16360|16400|16363|16400|16360|282
1607950500000|2020-12-14 12:55:00|16390|16361|16400|16361|16400|16385|16390|16361|650
1607950800000|2020-12-14 13:00:00|16412|16362|16448|16433|16450|16433|16412|16362|3703
1607951100000|2020-12-14 13:05:00||16434||16434||16434||16434|199
1607951400000|2020-12-14 13:10:00|16450|16443|16450|16416|16471|16450|16447|16400|4437
1607951700000|2020-12-14 13:15:00|16448|16423|16400|16361|16450|16440|16400|16361|4935
1607952000000|2020-12-14 13:20:00|16363|16350|16397|16330|16397|16350|16330|16312|3550
1607952300000|2020-12-14 13:25:00|16330|16333|16350|16271|16397|16333|16300|16270|2487
1607952600000|2020-12-14 13:30:00||16283||16271||16315||16271|174
1607952900000|2020-12-14 13:35:00|16340|16281|16350|16281|16350|16300|16339|16281|1067
1607953200000|2020-12-14 13:40:00|16397|16290|16340|16315|16397|16342|16340|16290|1095
1607953500000|2020-12-14 13:45:00|16339|16320|16339|16320|16339|16320|16339|16320|342
1607953800000|2020-12-14 13:50:00|16337|16315|16337|16315|16337|16337|16337|16315|544
1607954100000|2020-12-14 13:55:00|16340|16330|16340|16315|16340|16338|16340|16315|614
1607954400000|2020-12-14 14:00:00|16380|16324|16398|16355|16400|16371|16340|16324|2388
1607954700000|2020-12-14 14:05:00|16400|16371|16400|16355|16400|16371|16394|16355|267
1607955000000|2020-12-14 14:10:00|16380|16350|16400|16329|16400|16350|16364|16329|1587
1607955300000|2020-12-14 14:15:00||16340||16351||16351||16340|69
1607955600000|2020-12-14 14:20:00||16360||16380||16380||16360|365
1607955900000|2020-12-14 14:25:00|16450|16371|16500|16463|16500|16463|16450|16360|3794
1607956200000|2020-12-14 14:30:00|16480|16400|16472|16450|16550|16531|16427|16400|263853
1607956500000|2020-12-14 14:35:00|16458|16449|16700|16689|16734|16723|16456|16439|129291
1607956800000|2020-12-14 14:40:00|16697|16688|16665|16654|16733|16714|16629|16614|54256
1607957100000|2020-12-14 14:45:00|16663|16650|16554|16535|16689|16684|16529|16519|82861
1607957400000|2020-12-14 14:50:00|16552|16540|16565|16553|16606|16603|16549|16540|77711
1607957700000|2020-12-14 14:55:00|16569|16555|16638|16618|16639|16618|16527|16520|52396
1607958000000|2020-12-14 15:00:00|16640|16620|16550|16543|16649|16642|16544|16540|28584
1607958300000|2020-12-14 15:05:00|16548|16542|16524|16511|16600|16592|16516|16510|37858
1607958600000|2020-12-14 15:10:00|16522|16512|16491|16481|16524|16521|16461|16453|56384
1607958900000|2020-12-14 15:15:00|16490|16482|16535|16530|16553|16546|16480|16475|36043
1607959200000|2020-12-14 15:20:00|16534|16524|16521|16515|16560|16555|16521|16513|21986
1607959500000|2020-12-14 15:25:00|16519|16516|16552|16535|16559|16551|16498|16490|72658
1607959800000|2020-12-14 15:30:00|16542|16536|16607|16593|16620|16617|16532|16522|48702
1607960100000|2020-12-14 15:35:00|16610|16596|16609|16600|16613|16610|16576|16566|37576
1607960400000|2020-12-14 15:40:00|16604|16601|16630|16622|16630|16622|16578|16570|24621
1607960700000|2020-12-14 15:45:00|16627|16624|16641|16636|16655|16647|16598|16591|38466
1607961000000|2020-12-14 15:50:00|16642|16637|16674|16670|16680|16670|16642|16635|30606
1607961300000|2020-12-14 15:55:00|16675|16671|16672|16661|16710|16702|16654|16647|46052
1607961600000|2020-12-14 16:00:00|16669|16665|16691|16681|16719|16717|16669|16665|58623
1607961900000|2020-12-14 16:05:00|16689|16682|16649|16647|16706|16700|16649|16647|23458
1607962200000|2020-12-14 16:10:00|16650|16645|16678|16675|16679|16675|16638|16634|27001
1607962500000|2020-12-14 16:15:00|16677|16670|16642|16634|16677|16670|16629|16625|21076
1607962800000|2020-12-14 16:20:00|16638|16629|16637|16628|16649|16638|16623|16612|19352
1607963100000|2020-12-14 16:25:00|16636|16626|16587|16582|16637|16630|16587|16581|27103
1607963400000|2020-12-14 16:30:00|16585|16583|16526|16517|16598|16587|16526|16517|29684
1607963700000|2020-12-14 16:35:00|16523|16518|16486|16475|16526|16520|16476|16471|49181
1607964000000|2020-12-14 16:40:00|16484|16473|16517|16505|16517|16505|16465|16456|23001
1607964300000|2020-12-14 16:45:00|16516|16504|16510|16505|16547|16536|16504|16499|19098
1607964600000|2020-12-14 16:50:00|16512|16506|16493|16486|16518|16508|16480|16474|24214
1607964900000|2020-12-14 16:55:00|16492|16488|16484|16478|16500|16493|16458|16452|22052
1607965200000|2020-12-14 17:00:00|16490|16479|16481|16478|16494|16487|16481|16478|9255
1607965500000|2020-12-14 17:05:00|16480|16479|16497|16487|16517|16511|16480|16479|28746
1607965800000|2020-12-14 17:10:00|16496|16491|16490|16481|16515|16509|16487|16481|10637
1607966100000|2020-12-14 17:15:00|16489|16485|16472|16467|16496|16491|16471|16467|17406
1607966400000|2020-12-14 17:20:00|16471|16463|16418|16412|16478|16466|16417|16412|35584
1607966700000|2020-12-14 17:25:00|16412|16410|16375|16364|16417|16411|16375|16363|44012
1607967000000|2020-12-14 17:30:00|16372|16360|16351|16343|16372|16360|16336|16330|21743
1607967300000|2020-12-14 17:35:00|16349|16342|16365|16358|16367|16358|16347|16339|11723
1607967600000|2020-12-14 17:40:00|16364|16357|16355|16344|16381|16369|16341|16333|17924
1607967900000|2020-12-14 17:45:00|16351|16343|16349|16341|16362|16351|16348|16341|11893
1607968200000|2020-12-14 17:50:00|16345|16340|16330|16321|16345|16340|16294|16282|29642
1607968500000|2020-12-14 17:55:00|16329|16322|16328|16321|16330|16328|16315|16308|11820
1607968800000|2020-12-14 18:00:00|16331|16322|16357|16352|16359|16353|16331|16322|9852
1607969100000|2020-12-14 18:05:00|16360|16354|16343|16338|16376|16362|16342|16336|13902
1607969400000|2020-12-14 18:10:00|16342|16336|16320|16315|16342|16339|16315|16311|14148
1607969700000|2020-12-14 18:15:00|16316|16311|16351|16347|16354|16350|16313|16311|12205
1607970000000|2020-12-14 18:20:00|16352|16349|16400|16390|16400|16390|16350|16347|16762
1607970300000|2020-12-14 18:25:00|16401|16391|16414|16404|16445|16434|16401|16391|53730
1607970600000|2020-12-14 18:30:00|16409|16403|16436|16431|16438|16435|16409|16402|12179
1607970900000|2020-12-14 18:35:00|16443|16433|16436|16431|16450|16446|16433|16429|16242
1607971200000|2020-12-14 18:40:00|16433|16430|16432|16425|16442|16435|16427|16423|6777
1607971500000|2020-12-14 18:45:00|16431|16429|16440|16436|16440|16436|16414|16408|17854
1607971800000|2020-12-14 18:50:00|16445|16438|16473|16468|16478|16473|16445|16438|12642
1607972100000|2020-12-14 18:55:00|16472|16469|16483|16474|16486|16479|16469|16463|15036
1607972400000|2020-12-14 19:00:00|16486|16475|16487|16483|16500|16495|16479|16474|13873
1607972700000|2020-12-14 19:05:00|16488|16486|16514|16510|16514|16510|16488|16486|8440
1607973000000|2020-12-14 19:10:00|16519|16511|16497|16489|16525|16518|16497|16484|12986
1607973300000|2020-12-14 19:15:00|16500|16491|16499|16489|16500|16499|16485|16478|14327
1607973600000|2020-12-14 19:20:00|16500|16494|16525|16518|16525|16519|16500|16489|11306
1607973900000|2020-12-14 19:25:00|16524|16516|16526|16519|16529|16524|16519|16516|14019
1607974200000|2020-12-14 19:30:00|16525|16518|16499|16493|16526|16519|16487|16481|13794
1607974500000|2020-12-14 19:35:00|16497|16492|16471|16463|16497|16492|16460|16455|10601
1607974800000|2020-12-14 19:40:00|16477|16464|16474|16468|16477|16473|16467|16460|6476
1607975100000|2020-12-14 19:45:00|16475|16469|16459|16455|16478|16474|16459|16455|7139
1607975400000|2020-12-14 19:50:00|16460|16452|16449|16443|16461|16457|16443|16439|12378
1607975700000|2020-12-14 19:55:00|16448|16444|16437|16434|16453|16446|16437|16433|7891
1607976000000|2020-12-14 20:00:00|16439|16432|16437|16430|16439|16432|16408|16401|9277
1607976300000|2020-12-14 20:05:00|16436|16432|16441|16434|16450|16446|16432|16430|16123
1607976600000|2020-12-14 20:10:00|16444|16435|16445|16439|16452|16447|16443|16435|10303
1607976900000|2020-12-14 20:15:00|16446|16440|16455|16450|16469|16460|16445|16440|17386
1607977200000|2020-12-14 20:20:00|16454|16449|16431|16424|16455|16450|16427|16418|17843
1607977500000|2020-12-14 20:25:00|16429|16422|16428|16425|16448|16444|16424|16419|19814
1607977800000|2020-12-14 20:30:00|16429|16426|16400|16394|16440|16434|16397|16390|15974
1607978100000|2020-12-14 20:35:00|16399|16392|16408|16403|16414|16409|16393|16389|21600
1607978400000|2020-12-14 20:40:00|16407|16404|16399|16395|16409|16404|16393|16392|31667
1607978700000|2020-12-14 20:45:00|16397|16394|16392|16389|16415|16407|16390|16385|30341
1607979000000|2020-12-14 20:50:00|16390|16388|16341|16336|16391|16388|16332|16326|70254
1607979300000|2020-12-14 20:55:00|16344|16337|16296|16292|16345|16340|16294|16290|122217
1607979600000|2020-12-14 21:00:00|16412|16290|16296|16286|16412|16290|16296|16286|653
1607979900000|2020-12-14 21:05:00|16412||16296||16412||16296||797
1607980200000|2020-12-14 21:10:00||16280||16271||16280||16271|910
1607980500000|2020-12-14 21:15:00|16330||16296||16330||16296||150
1607980800000|2020-12-14 21:20:00|||||||||10
1607981100000|2020-12-14 21:25:00|||||||||55
1607981400000|2020-12-14 21:30:00|16412||16296||16412||16296||368
1607981700000|2020-12-14 21:35:00|16291||16296||16296||16291||517
1607982000000|2020-12-14 21:40:00||16270||16270||16270||16270|805
1607982600000|2020-12-14 21:50:00|16291|16251|16296|16271|16296|16271|16270|16250|407
1607983200000|2020-12-14 22:00:00|||||||||10
1607983500000|2020-12-14 22:05:00|||||||||85
1607984100000|2020-12-14 22:15:00|||||||||521
1607984400000|2020-12-14 22:20:00|||||||||5
1607984700000|2020-12-14 22:25:00|||||||||300
1607985900000|2020-12-14 22:45:00|16295|16275|16295|16280|16295|16280|16295|16275|1
1607986200000|2020-12-14 22:50:00|||||||||5
1607986500000|2020-12-14 22:55:00|16290||16290||16290||16290||15
1607986800000|2020-12-14 23:00:00|16280|16271|16280|16278|16296|16278|16280|16271|756
1607987100000|2020-12-14 23:05:00|16279|16271|16276|16271|16279|16271|16276|16271|204
1607987400000|2020-12-14 23:10:00|16270|16260|16276|16250|16276|16260|16270|16250|574
1607987700000|2020-12-14 23:15:00|16296|16270|16296|16250|16296|16270|16296|16250|90
1607988000000|2020-12-14 23:20:00||16253||16255||16255||16253|332
1607988300000|2020-12-14 23:25:00||16254||16254||16254||16254|61
1607988600000|2020-12-14 23:30:00||16268||16268||16268||16268|3
1607989200000|2020-12-14 23:40:00|||||||||3
1607989500000|2020-12-14 23:45:00|||||||||61
1607989800000|2020-12-14 23:50:00|||||||||33
1607990100000|2020-12-14 23:55:00|||||||||43
1607990400000|2020-12-15 00:00:00|||||||||1
1607990700000|2020-12-15 00:05:00|||||||||63
1607991000000|2020-12-15 00:10:00|16290||16290||16290||16290||48
1607991300000|2020-12-15 00:15:00|16296|16275|16295|16269|16296|16275|16295|16269|100
1607991600000|2020-12-15 00:20:00|16290||16290||16290||16290||10
1607991900000|2020-12-15 00:25:00|16295|16275|16290|16268|16296|16275|16290|16268|100
1607992200000|2020-12-15 00:30:00||16270||16270||16277||16270|100
1607992500000|2020-12-15 00:35:00|16295|16268|16295|16268|16295|16268|16295|16268|291
1607993100000|2020-12-15 00:45:00|16296||16296||16296||16296||50
1607993400000|2020-12-15 00:50:00|16334|16288|16296|16288|16334|16288|16296|16288|75
1607993700000|2020-12-15 00:55:00|16334|16268|16296|16255|16334|16268|16296|16255|1587
1608022800000|2020-12-15 09:00:00|16570|16333|16840|16666|16840|16767|16570|16312|5288
1608023100000|2020-12-15 09:05:00|16838|16680|17260|17150|17478|17245|16838|16680|28870
1608023400000|2020-12-15 09:10:00|17200|17110|17172|17128|17260|17150|17121|17110|5997
1608023700000|2020-12-15 09:15:00|17180|17132|17227|17173|17260|17230|17180|17132|4170
1608024000000|2020-12-15 09:20:00|17226|17172|17230|17205|17240|17220|17200|17169|4686
1608024300000|2020-12-15 09:25:00|17234|17204|17200|17165|17250|17220|17200|17165|4681
1608024600000|2020-12-15 09:30:00|17195|17169|17160|17128|17200|17170|17160|17128|3047
1608024900000|2020-12-15 09:35:00|17159||17160||17160||17159||382
1608025200000|2020-12-15 09:40:00|17148|17110|17140|17110|17160|17110|17120|17110|3040
1608025500000|2020-12-15 09:45:00|17150|17115|17147|17120|17150|17140|17139|17115|1114
1608025800000|2020-12-15 09:50:00|17140|17115|17140|17115|17140|17140|17124|17110|1510
1608026100000|2020-12-15 09:55:00|17147|17110|17150|17135|17197|17141|17147|17110|2743
1608026400000|2020-12-15 10:00:00|17130|17130|17150|17121|17150|17130|17130|17120|793
1608026700000|2020-12-15 10:05:00|17140|17130|17150|17130|17150|17130|17130|17120|1235
1608027000000|2020-12-15 10:10:00|17148|17131|17148|17134|17148|17134|17143|17131|767
1608027300000|2020-12-15 10:15:00|17150|17137|17197|17150|17197|17167|17150|17121|4552
1608027600000|2020-12-15 10:20:00|17190|17151|17197|17188|17197|17188|17190|17151|702
1608027900000|2020-12-15 10:25:00||17151||17161||17161||17151|326
1608028200000|2020-12-15 10:30:00|17190|17160|17180|17130|17190|17174|17180|17130|622
1608028500000|2020-12-15 10:35:00|17173|17140|17170|17131|17173|17140|17160|17130|480
1608028800000|2020-12-15 10:40:00|17150|17130|17170|17110|17173|17132|17130|17110|3960
1608029100000|2020-12-15 10:45:00|17169|17116|17148|17110|17169|17116|17148|17110|94
1608029400000|2020-12-15 10:50:00|17139||17148||17148||17112||2823
1608029700000|2020-12-15 10:55:00|17147|17132|17150|17112|17150|17132|17120|17110|298
1608030000000|2020-12-15 11:00:00|17170|17120|17172|17114|17173|17120|17170|17114|332
1608030300000|2020-12-15 11:05:00|17170|17120|17130|17114|17170|17122|17130|17114|76
1608030600000|2020-12-15 11:10:00|17135|17120|17130|17120|17135|17120|17130|17120|214
1608030900000|2020-12-15 11:15:00|17150|17114|17172|17120|17172|17120|17130|17114|274
1608031200000|2020-12-15 11:20:00|17170|17114|17170|17115|17170|17115|17112|17110|951
1608031500000|2020-12-15 11:25:00|17150|17110|17120|17110|17150|17110|17120|17110|113
1608031800000|2020-12-15 11:30:00|17119|17102|17119|17110|17119|17110|17119|17102|1627
1608032100000|2020-12-15 11:35:00|17110|17102|17090|17016|17110|17110|17090|17016|11166
1608032400000|2020-12-15 11:40:00|17088|17021|17060|17021|17088|17044|17040|17021|559
1608032700000|2020-12-15 11:45:00|17040|17040|17080|17012|17088|17040|17030|17012|2788
1608033000000|2020-12-15 11:50:00||17040||17040||17040||17040|11
1608033300000|2020-12-15 11:55:00|17075|17046|17075|17046|17075|17046|17075|17046|940
1608033600000|2020-12-15 12:00:00|17069|17040|16980|16900|17075|17050|16881|16861|14155
1608033900000|2020-12-15 12:05:00|17000|16901|17000|16934|17000|16937|16937|16901|1136
1608034200000|2020-12-15 12:10:00|16980|16931|16980|16950|16996|16950|16966|16910|770
1608034500000|2020-12-15 12:15:00|16951|16951|16965|16950|16996|16989|16951|16938|2061
1608034800000|2020-12-15 12:20:00|16958|16945|16980|16951|16996|16952|16948|16945|1838
1608035100000|2020-12-15 12:25:00|16975|16950|16978|16940|16985|16952|16957|16938|1257
1608035400000|2020-12-15 12:30:00|16985|16966|16971|16950|16985|16969|16970|16938|1012
1608035700000|2020-12-15 12:35:00|16969|16969|16950|16930|16971|16969|16950|16930|1756
1608036000000|2020-12-15 12:40:00||16932||16930||16932||16930|2337
1608036300000|2020-12-15 12:45:00|16940|16911|16940|16905|16940|16911|16938|16901|515
1608036600000|2020-12-15 12:50:00|16930|16908|16930|16911|16930|16911|16919|16908|864
1608036900000|2020-12-15 12:55:00|16940|16931|16930|16911|16940|16931|16929|16911|1578
1608037200000|2020-12-15 13:00:00|16960|16913|16997|16951|16999|16981|16960|16913|6255
1608037500000|2020-12-15 13:05:00|16975|16955|16950|16930|16975|16955|16950|16930|1923
1608037800000|2020-12-15 13:10:00|16930|16933|16941|16915|16950|16935|16930|16913|2664
1608038100000|2020-12-15 13:15:00|16935|16916|16965|16940|16970|16959|16935|16916|5248
1608038400000|2020-12-15 13:20:00|16970|16950|16970|16960|16970|16960|16970|16916|1746
1608038700000|2020-12-15 13:25:00|16978|16970|17020|16998|17020|17002|16978|16960|3850
1608039000000|2020-12-15 13:30:00||17000||17015||17015||17000|1171
1608039300000|2020-12-15 13:35:00|17019|17010|17000|16980|17019|17015|16997|16970|5654
1608039600000|2020-12-15 13:40:00||16990||16982||16997||16980|1414
1608039900000|2020-12-15 13:45:00|16995|16986|17000|16982|17000|16986|16989|16982|1041
1608040200000|2020-12-15 13:50:00|16998|16989|16998|16989|16998|16995|16998|16989|459
1608040500000|2020-12-15 13:55:00|17000|16991|17000|16984|17000|16991|16997|16984|1482
1608040800000|2020-12-15 14:00:00|16996|16989|16950|16930|17000|16989|16940|16913|3086
1608041100000|2020-12-15 14:05:00|16944|16913|16950|16914|16950|16921|16910|16900|2314
1608041400000|2020-12-15 14:10:00|16920|16900|16950|16920|16950|16921|16918|16900|3019
1608041700000|2020-12-15 14:15:00|16949|16921|16939|16920|16949|16930|16924|16900|2106
1608042000000|2020-12-15 14:20:00|16930|16930|16949|16930|16950|16930|16930|16930|1353
1608042300000|2020-12-15 14:25:00|16950|16932|16997|16950|17020|17000|16920|16900|11647
1608042600000|2020-12-15 14:30:00|16992|16996|16923|16904|17032|16996|16828|16815|172074
1608042900000|2020-12-15 14:35:00|16922|16913|17060|17048|17070|17061|16886|16868|228292
1608043200000|2020-12-15 14:40:00|17063|17051|17185|17171|17186|17183|17048|17028|300774
1608043500000|2020-12-15 14:45:00|17184|17172|17317|17301|17322|17315|17166|17157|318320
1608043800000|2020-12-15 14:50:00|17313|17309|17631|17617|17632|17621|17313|17309|372809
1608044100000|2020-12-15 14:55:00|17632|17611|17649|17634|17680|17667|17494|17481|313339
1608044400000|2020-12-15 15:00:00|17669|17656|17891|17882|17891|17885|17608|17600|480785
1608044700000|2020-12-15 15:05:00|17894|17883|18054|18041|18165|18152|17894|17883|712357
1608045000000|2020-12-15 15:10:00|18049|18039|17927|17914|18060|18050|17844|17834|498618
1608045300000|2020-12-15 15:15:00|17926|17918|17985|17974|17987|17976|17860|17851|160746
1608045600000|2020-12-15 15:20:00|17987|17980|18027|18014|18089|18085|17959|17953|179432
1608045900000|2020-12-15 15:25:00|18026|18017|17886|17868|18050|18041|17855|17850|193506
1608046200000|2020-12-15 15:30:00|17885|17880|17930|17918|17985|17972|17868|17860|111197
1608046500000|2020-12-15 15:35:00|17931|17921|17893|17881|17983|17972|17881|17869|103509
1608046800000|2020-12-15 15:40:00|17897|17882|17888|17881|17937|17925|17877|17870|104086
1608047100000|2020-12-15 15:45:00|17889|17884|17898|17891|17908|17901|17848|17840|115895
1608047400000|2020-12-15 15:50:00|17900|17896|17890|17882|17913|17903|17853|17845|78171
1608047700000|2020-12-15 15:55:00|17886|17879|17911|17902|17911|17906|17847|17840|78471
1608048000000|2020-12-15 16:00:00|17909|17903|17766|17758|17945|17944|17766|17758|206153
1608048300000|2020-12-15 16:05:00|17765|17759|17699|17689|17765|17760|17651|17650|182750
1608048600000|2020-12-15 16:10:00|17693|17683|17732|17724|17778|17772|17691|17682|103099
1608048900000|2020-12-15 16:15:00|17730|17721|17833|17825|17833|17826|17726|17718|83019
1608049200000|2020-12-15 16:20:00|17829|17823|17805|17789|17888|17880|17786|17777|126087
1608049500000|2020-12-15 16:25:00|17801|17792|17768|17762|17810|17802|17717|17705|48448
1608049800000|2020-12-15 16:30:00|17767|17759|17896|17891|17897|17891|17758|17744|67626
1608050100000|2020-12-15 16:35:00|17897|17893|17899|17896|17901|17897|17855|17844|60474
1608050400000|2020-12-15 16:40:00|17900|17895|17833|17818|17900|17896|17801|17792|76908
1608050700000|2020-12-15 16:45:00|17831|17819|17830|17822|17842|17833|17792|17782|38151
1608051000000|2020-12-15 16:50:00|17829|17823|17883|17879|17893|17884|17819|17809|36293
1608051300000|2020-12-15 16:55:00|17882|17880|17854|17831|17901|17897|17830|17819|51946
1608051600000|2020-12-15 17:00:00|17852|17821|17978|17971|17978|17974|17838|17821|79857
1608051900000|2020-12-15 17:05:00|17980|17972|17962|17947|17985|17975|17890|17880|50577
1608052200000|2020-12-15 17:10:00|17965|17948|17966|17953|18020|18006|17948|17941|71123
1608052500000|2020-12-15 17:15:00|17965|17958|17989|17985|17989|17985|17943|17940|37280
1608052800000|2020-12-15 17:20:00|17990|17983|18005|18003|18025|18020|17977|17972|67917
1608053100000|2020-12-15 17:25:00|18006|18002|17939|17935|18011|18002|17939|17931|77158
1608053400000|2020-12-15 17:30:00|17940|17932|17960|17948|17967|17949|17911|17902|36334
1608053700000|2020-12-15 17:35:00|17959|17953|17900|17889|17962|17956|17885|17871|43723
1608054000000|2020-12-15 17:40:00|17899|17890|17873|17866|17900|17891|17868|17865|20407
1608054300000|2020-12-15 17:45:00|17878|17869|17816|17807|17900|17896|17815|17805|33203
1608054600000|2020-12-15 17:50:00|17815|17812|17834|17824|17845|17833|17813|17804|19158
1608054900000|2020-12-15 17:55:00|17833|17825|17816|17801|17842|17826|17771|17763|45838
1608055200000|2020-12-15 18:00:00|17815|17798|17847|17838|17848|17846|17804|17793|28531
1608055500000|2020-12-15 18:05:00|17851|17841|17873|17860|17873|17863|17825|17819|62730
1608055800000|2020-12-15 18:10:00|17870|17866|17879|17870|17884|17873|17864|17856|24227
1608056100000|2020-12-15 18:15:00|17882|17871|17890|17881|17894|17890|17874|17859|19568
1608056400000|2020-12-15 18:20:00|17891|17885|17890|17881|17900|17893|17858|17853|20192
1608056700000|2020-12-15 18:25:00|17888|17879|17927|17917|17927|17917|17869|17860|19075
1608057000000|2020-12-15 18:30:00|17923|17920|17885|17871|17929|17925|17873|17859|47008
1608057300000|2020-12-15 18:35:00|17881|17872|17906|17901|17913|17904|17877|17872|27077
1608057600000|2020-12-15 18:40:00|17913|17902|17900|17893|17920|17904|17882|17875|27409
1608057900000|2020-12-15 18:45:00|17897|17888|17900|17890|17908|17901|17878|17875|19377
1608058200000|2020-12-15 18:50:00|17902|17892|17914|17908|17917|17911|17892|17888|20108
1608058500000|2020-12-15 18:55:00|17913|17909|17930|17925|17930|17925|17896|17891|10108
1608058800000|2020-12-15 19:00:00|17933|17926|17909|17900|17944|17938|17890|17884|30713
1608059100000|2020-12-15 19:05:00|17903|17901|17988|17980|17990|17984|17903|17899|54806
1608059400000|2020-12-15 19:10:00|17987|17981|17950|17944|17995|17987|17942|17938|45769
1608059700000|2020-12-15 19:15:00|17947|17941|17931|17925|17949|17944|17917|17915|38394
1608060000000|2020-12-15 19:20:00|17927|17924|17862|17850|17934|17926|17851|17837|30672
1608060300000|2020-12-15 19:25:00|17861|17852|17875|17868|17875|17868|17852|17845|20253
1608060600000|2020-12-15 19:30:00|17878|17869|17906|17899|17913|17901|17863|17856|28398
1608060900000|2020-12-15 19:35:00|17911|17900|17990|17981|18003|18000|17911|17900|53246
1608061200000|2020-12-15 19:40:00|17986|17982|18037|18029|18040|18034|17981|17976|53672
1608061500000|2020-12-15 19:45:00|18036|18030|17977|17960|18050|18049|17971|17960|41273
1608061800000|2020-12-15 19:50:00|17968|17961|17983|17977|17986|17982|17936|17930|37082
1608062100000|2020-12-15 19:55:00|17979|17978|17983|17973|18010|18000|17968|17959|44439
1608062400000|2020-12-15 20:00:00|17988|17976|18044|18037|18045|18038|17988|17976|50527
1608062700000|2020-12-15 20:05:00|18045|18038|18068|18064|18078|18071|18037|18035|67126
1608063000000|2020-12-15 20:10:00|18069|18065|18098|18093|18100|18096|18043|18038|73134
1608063300000|2020-12-15 20:15:00|18097|18095|18111|18106|18125|18120|18094|18090|106345
1608063600000|2020-12-15 20:20:00|18112|18108|18194|18185|18195|18185|18112|18108|83347
1608063900000|2020-12-15 20:25:00|18192|18183|18246|18241|18249|18244|18152|18145|126155
1608064200000|2020-12-15 20:30:00|18245|18240|18270|18259|18291|18288|18215|18214|193126
1608064500000|2020-12-15 20:35:00|18267|18262|18369|18363|18370|18365|18254|18251|141831
1608064800000|2020-12-15 20:40:00|18366|18360|18448|18440|18450|18445|18360|18353|212781
1608065100000|2020-12-15 20:45:00|18446|18438|18487|18486|18489|18486|18385|18381|206941
1608065400000|2020-12-15 20:50:00|18483|18485|18581|18567|18661|18657|18422|18419|390541
1608065700000|2020-12-15 20:55:00|18598|18572|18553|18545|18620|18615|18553|18542|528396
1608066000000|2020-12-15 21:00:00|18555|18556|18720|18684|18779|18721|18555|18556|422327
1608066300000|2020-12-15 21:05:00|18710|18700|18710|18685|18720|18717|18700|18684|8753
1608066600000|2020-12-15 21:10:00|18715|18707|18840|18830|18850|18834|18709|18700|36894
1608066900000|2020-12-15 21:15:00|18847|18831|18838|18825|18880|18860|18825|18801|11331
1608067200000|2020-12-15 21:20:00|18844|18827|18847|18840|18890|18874|18842|18800|17762
1608067500000|2020-12-15 21:25:00|18844|18810|18890|18875|18890|18875|18840|18810|8965
1608067800000|2020-12-15 21:30:00|18895|18890|18910|18900|18930|18910|18886|18835|10894
1608068100000|2020-12-15 21:35:00|18930|18917|18900|18840|18933|18917|18900|18840|15698
1608068400000|2020-12-15 21:40:00|18899|18841|18880|18845|18899|18860|18860|18841|5359
1608068700000|2020-12-15 21:45:00|18860|18848|18888|18862|18900|18880|18860|18848|2725
1608069000000|2020-12-15 21:50:00|18898|18880|18920|18880|18933|18880|18898|18862|2523
1608069300000|2020-12-15 21:55:00|18900|18905|18900|18880|18933|18905|18880|18862|2901
1608069600000|2020-12-15 22:00:00|18930|18862|18900|18864|18930|18880|18900|18862|2515
1608069900000|2020-12-15 22:05:00|18890|18880|18940|18880|18940|18910|18890|18880|3754
1608070200000|2020-12-15 22:10:00|18935|18907|18910|18904|18938|18910|18910|18880|917
1608070500000|2020-12-15 22:15:00||18888||18890||18890||18882|808
1608070800000|2020-12-15 22:20:00|18904|18893|18904|18893|18910|18893|18904|18893|551
1608071100000|2020-12-15 22:25:00|18910|18895|18930|18900|18930|18900|18910|18895|853
1608071400000|2020-12-15 22:30:00|18935|18893|18975|18921|18975|18947|18935|18890|2917
1608071700000|2020-12-15 22:35:00|18985|18950|18993|18950|18993|18982|18960|18921|1814
1608072000000|2020-12-15 22:40:00|18997|18938|18983|18925|18997|18938|18983|18925|1943
1608072300000|2020-12-15 22:45:00|18982|18930|19015|19000|19050|19043|18980|18925|10527
1608072600000|2020-12-15 22:50:00|19050|19005|19042|19030|19050|19030|18995|18931|3960
1608072900000|2020-12-15 22:55:00|18998|19026|19025|19000|19042|19026|18998|18934|2128
1608073200000|2020-12-15 23:00:00|19005|18998|19009|19000|19010|19000|18989|18940|1360
1608073500000|2020-12-15 23:05:00|19008|19005|19042|19000|19042|19009|19008|19000|3467
1608073800000|2020-12-15 23:10:00|19000|18998|18999|18980|19000|18998|18980|18930|3093
1608074100000|2020-12-15 23:15:00|18980|18933|18999|18960|18999|18989|18980|18933|1517
1608074400000|2020-12-15 23:20:00|19000|18990|19000|18985|19000|18995|18988|18950|2124
1608074700000|2020-12-15 23:25:00|19020|18995|19038|19006|19042|19035|19020|18995|2446
1608075000000|2020-12-15 23:30:00|19035|19000|19029|19006|19035|19006|19015|19000|1959
1608075300000|2020-12-15 23:35:00|19032|19008|19060|19020|19060|19050|19031|19008|3048
1608075600000|2020-12-15 23:40:00|19055|19030|19065|19050|19070|19060|19036|19008|2904
1608075900000|2020-12-15 23:45:00|19068|19059|19200|19199|19200|19199|19065|19059|7756
1608076200000|2020-12-15 23:50:00|19182|19161|19295|19229|19350|19310|19182|19161|16290
1608076500000|2020-12-15 23:55:00|19280|19228|19240|19200|19295|19228|19188|19165|6221
1608076800000|2020-12-16 00:00:00|19230|19191|19250|19200|19250|19240|19230|19152|3201
1608077100000|2020-12-16 00:05:00|19249|19227|19249|19219|19249|19227|19249|19195|2030
1608077400000|2020-12-16 00:10:00|19250|19220|19275|19270|19290|19281|19240|19220|4976
1608077700000|2020-12-16 00:15:00|19280|19250|19370|19356|19390|19375|19280|19220|15363
1608078000000|2020-12-16 00:20:00|19372|19361|19499|19441|19500|19499|19372|19356|11926
1608078300000|2020-12-16 00:25:00|19498|19455|19340|19310|19498|19455|19340|19310|12389
1608078600000|2020-12-16 00:30:00|19339|19311|19210|19173|19350|19338|19210|19173|13931
1608078900000|2020-12-16 00:35:00|19205|19175|19292|19245|19297|19245|19160|19150|4563
1608079200000|2020-12-16 00:40:00|19297|19250|19274|19250|19297|19291|19261|19225|2941
1608079500000|2020-12-16 00:45:00|19294|19251|19300|19282|19300|19290|19278|19251|2749
1608079800000|2020-12-16 00:50:00|19299|19280|19276|19252|19300|19294|19250|19242|3989
1608080100000|2020-12-16 00:55:00|19278|19274|19320|19249|19320|19303|19205|19202|10710
1608109200000|2020-12-16 09:00:00|19100|19024|19250|19198|19450|19400|19075|19001|17953
1608109500000|2020-12-16 09:05:00|19300|19200|19300|19258|19300|19280|19203|19200|4966
1608109800000|2020-12-16 09:10:00|19350|19260|19300|19250|19350|19293|19249|19201|8376
1608110100000|2020-12-16 09:15:00|19350|19275|19383|19320|19473|19390|19300|19250|3759
1608110400000|2020-12-16 09:20:00|19400|19321|19448|19383|19473|19439|19400|19321|4767
1608110700000|2020-12-16 09:25:00|19440|19400|19550|19500|19600|19532|19400|19320|9978
1608111000000|2020-12-16 09:30:00|19590|19504|19479|19420|19590|19517|19479|19400|3746
1608111300000|2020-12-16 09:35:00|19450|19401|19478|19350|19479|19460|19450|19350|5996
1608111600000|2020-12-16 09:40:00|19440|19360|19450|19374|19478|19379|19390|19360|1136
1608111900000|2020-12-16 09:45:00|19400|19379|19478|19375|19478|19379|19360|19350|4067
1608112200000|2020-12-16 09:50:00|19420|19350|19450|19410|19478|19450|19420|19350|1427
1608112500000|2020-12-16 09:55:00|19478|19450|19531|19450|19560|19530|19478|19450|3280
1608112800000|2020-12-16 10:00:00|19530|19520|19500|19450|19580|19560|19480|19450|9410
1608113100000|2020-12-16 10:05:00|19480|19474|19525|19500|19525|19500|19480|19450|5050
1608113400000|2020-12-16 10:10:00|19545|19501|19520|19480|19550|19506|19520|19472|1903
1608113700000|2020-12-16 10:15:00|19510|19500|19498|19472|19520|19500|19498|19472|1294
1608114000000|2020-12-16 10:20:00|19520|19450|19500|19451|19540|19500|19499|19450|2829
1608114300000|2020-12-16 10:25:00|19499|19479|19500|19451|19500|19479|19498|19451|803
1608114600000|2020-12-16 10:30:00|19499|19479|19532|19478|19540|19500|19478|19451|2749
1608114900000|2020-12-16 10:35:00|19531|19498|19538|19478|19570|19532|19500|19478|2932
1608115200000|2020-12-16 10:40:00|19527|19500|19516|19478|19527|19500|19500|19478|869
1608115500000|2020-12-16 10:45:00|19515|19460|19399|19360|19527|19460|19399|19360|7156
1608115800000|2020-12-16 10:50:00|19395|19352|19393|19360|19451|19360|19376|19350|3598
1608116100000|2020-12-16 10:55:00|19451|19375|19438|19380|19451|19380|19393|19356|1007
1608116400000|2020-12-16 11:00:00|19400|19400|19373|19353|19438|19401|19373|19352|1084
1608116700000|2020-12-16 11:05:00||19354||19354||19361||19353|927
1608117000000|2020-12-16 11:10:00|19376|19356|19350|19310|19376|19367|19350|19310|2565
1608117300000|2020-12-16 11:15:00|19344|19311|19327|19311|19350|19318|19327|19311|1383
1608117600000|2020-12-16 11:20:00|19350|19312|19350|19330|19350|19330|19340|19312|1158
1608117900000|2020-12-16 11:25:00|19451|19312|19433|19350|19451|19380|19400|19312|660
1608118200000|2020-12-16 11:30:00|19399|19388|19393|19350|19399|19392|19393|19350|796
1608118500000|2020-12-16 11:35:00|||||||||406
1608118800000|2020-12-16 11:40:00|19368|19313|19383|19320|19393|19330|19350|19310|5008
1608119100000|2020-12-16 11:45:00|19300|19312|19294|19220|19300|19312|19294|19210|3031
1608119400000|2020-12-16 11:50:00|19221|19221|19250|19221|19294|19254|19221|19210|4326
1608119700000|2020-12-16 11:55:00|19273|19245|19268|19230|19273|19250|19260|19221|3446
1608120000000|2020-12-16 12:00:00|19276|19250|19348|19325|19468|19400|19245|19221|19285
1608120300000|2020-12-16 12:05:00|19335|19327|19313|19230|19348|19340|19255|19226|14291
1608120600000|2020-12-16 12:10:00|19312|19260|19270|19250|19312|19299|19270|19250|3130
1608120900000|2020-12-16 12:15:00|19268|19231|19150|19110|19270|19232|19150|19110|11739
1608121200000|2020-12-16 12:20:00|19149|19100|19243|19120|19300|19260|19109|19100|8326
1608121500000|2020-12-16 12:25:00|19200|19130|19243|19200|19243|19200|19144|19130|2442
1608121800000|2020-12-16 12:30:00|19241|19220|19200|19170|19247|19232|19200|19170|5805
1608122100000|2020-12-16 12:35:00|19242|19200|19213|19135|19242|19200|19176|19135|5867
1608122400000|2020-12-16 12:40:00|19208|19151|19179|19080|19208|19200|19074|19063|9059
1608122700000|2020-12-16 12:45:00|19178|19104|19178|19130|19178|19130|19168|19104|328
1608123000000|2020-12-16 12:50:00|19177|19116|19180|19116|19180|19150|19114|19111|2330
1608123300000|2020-12-16 12:55:00|19178|19134|19180|19116|19180|19156|19178|19116|1433
1608123600000|2020-12-16 13:00:00|19199|19150|19100|19070|19200|19184|19095|19070|6564
1608123900000|2020-12-16 13:05:00|19149|19082|19060|19014|19149|19082|19015|19013|9203
1608124200000|2020-12-16 13:10:00|19100|19022|19100|19048|19177|19055|19020|19013|3171
1608124500000|2020-12-16 13:15:00|19071|19014|19094|19080|19180|19125|19071|19014|5170
1608124800000|2020-12-16 13:20:00|19092|19065|19175|19106|19175|19107|19092|19065|1802
1608125100000|2020-12-16 13:25:00|19127|19118|19100|19061|19175|19127|19100|19060|3503
1608125400000|2020-12-16 13:30:00|19097|19060|19150|19106|19150|19106|19002|19000|7846
1608125700000|2020-12-16 13:35:00|19170|19120|19242|19201|19280|19256|19170|19120|14099
1608126000000|2020-12-16 13:40:00|19238|19200|19262|19200|19262|19210|19198|19120|8894
1608126300000|2020-12-16 13:45:00|19270|19208|19225|19171|19280|19255|19203|19171|8423
1608126600000|2020-12-16 13:50:00|19200|19161|19050|19027|19200|19161|19030|19001|4538
1608126900000|2020-12-16 13:55:00|19069|19040|19101|19041|19200|19100|19039|19033|5413
1608127200000|2020-12-16 14:00:00|19095|19052|19150|19100|19150|19100|19095|19052|3530
1608127500000|2020-12-16 14:05:00|19140|19105|19260|19200|19267|19259|19129|19100|10422
1608127800000|2020-12-16 14:10:00|19240|19170|19189|19150|19240|19187|19165|19150|4523
1608128100000|2020-12-16 14:15:00|19190|19166|19199|19150|19199|19190|19174|19150|4929
1608128400000|2020-12-16 14:20:00|19192|19160|19267|19251|19280|19276|19190|19150|7792
1608128700000|2020-12-16 14:25:00|19263|19246|18935|18910|19267|19249|18912|18910|40937
1608129000000|2020-12-16 14:30:00|19050|18926|19071|19051|19101|19095|18627|18605|777010
1608129300000|2020-12-16 14:35:00|19072|19055|19300|19288|19584|19580|19070|19051|889950
1608129600000|2020-12-16 14:40:00|19302|19297|19322|19289|19380|19360|19065|19056|415229
1608129900000|2020-12-16 14:45:00|19295|19290|19466|19457|19540|19531|19224|19204|455465
1608130200000|2020-12-16 14:50:00|19465|19458|19800|19796|19800|19799|19426|19400|468803
1608130500000|2020-12-16 14:55:00|19798|19789|19910|19896|19974|19965|19764|19755|804501
1608130800000|2020-12-16 15:00:00|19913|19897|19932|19911|20111|20096|19911|19897|704149
1608131100000|2020-12-16 15:05:00|19930|19912|19850|19840|20000|19989|19829|19826|326931
1608131400000|2020-12-16 15:10:00|19849|19836|19690|19676|19850|19841|19667|19657|358334
1608131700000|2020-12-16 15:15:00|19687|19674|19577|19563|19791|19783|19561|19560|409324
1608132000000|2020-12-16 15:20:00|19572|19565|19560|19551|19598|19588|19508|19501|326132
1608132300000|2020-12-16 15:25:00|19561|19554|19469|19465|19565|19558|19456|19446|235790
1608132600000|2020-12-16 15:30:00|19468|19462|19520|19497|19523|19498|19410|19403|285893
1608132900000|2020-12-16 15:35:00|19521|19500|19355|19346|19573|19563|19351|19342|302340
1608133200000|2020-12-16 15:40:00|19356|19350|19399|19385|19452|19445|19342|19340|249538
1608133500000|2020-12-16 15:45:00|19398|19388|19293|19283|19399|19390|19261|19258|187980
1608133800000|2020-12-16 15:50:00|19289|19286|19385|19374|19390|19376|19202|19190|270649
1608134100000|2020-12-16 15:55:00|19380|19372|19483|19475|19500|19494|19335|19330|272389
1608134400000|2020-12-16 16:00:00|19482|19474|19396|19373|19575|19567|19388|19372|276362
1608134700000|2020-12-16 16:05:00|19391|19380|19119|19098|19394|19380|19041|19026|463284
1608135000000|2020-12-16 16:10:00|19136|19095|19019|19006|19175|19170|18979|18965|334685
1608135300000|2020-12-16 16:15:00|19015|19010|19036|19027|19080|19067|18975|18963|231297
1608135600000|2020-12-16 16:20:00|19034|19026|18896|18890|19036|19026|18843|18832|219541
1608135900000|2020-12-16 16:25:00|18892|18889|18831|18823|18978|18968|18825|18823|187068
1608136200000|2020-12-16 16:30:00|18826|18822|18980|18970|19019|19002|18812|18805|171785
1608136500000|2020-12-16 16:35:00|18976|18963|18930|18913|18995|18985|18792|18785|188189
1608136800000|2020-12-16 16:40:00|18929|18914|18975|18961|18990|18980|18884|18881|115994
1608137100000|2020-12-16 16:45:00|18978|18968|18868|18853|19034|19029|18820|18813|171037
1608137400000|2020-12-16 16:50:00|18865|18854|18754|18730|18931|18919|18735|18730|197356
1608137700000|2020-12-16 16:55:00|18753|18731|18914|18892|18914|18892|18745|18727|80422
1608138000000|2020-12-16 17:00:00|18911|18894|18828|18816|18930|18920|18778|18765|93100
1608138300000|2020-12-16 17:05:00|18836|18817|18896|18880|18899|18890|18835|18816|51454
1608138600000|2020-12-16 17:10:00|18893|18883|18900|18883|18924|18915|18854|18846|73042
1608138900000|2020-12-16 17:15:00|18899|18886|18770|18751|18899|18886|18764|18751|83239
1608139200000|2020-12-16 17:20:00|18768|18750|18778|18753|18797|18775|18724|18710|72113
1608139500000|2020-12-16 17:25:00|18765|18755|18781|18770|18797|18792|18713|18710|87664
1608139800000|2020-12-16 17:30:00|18780|18768|18740|18732|18789|18780|18717|18707|67253
1608140100000|2020-12-16 17:35:00|18745|18733|18770|18758|18810|18799|18742|18733|77822
1608140400000|2020-12-16 17:40:00|18768|18763|18676|18666|18775|18771|18674|18662|85121
1608140700000|2020-12-16 17:45:00|18668|18664|18699|18686|18715|18705|18636|18625|82055
1608141000000|2020-12-16 17:50:00|18698|18697|18795|18785|18800|18790|18698|18687|60321
1608141300000|2020-12-16 17:55:00|18794|18782|18764|18750|18794|18783|18748|18735|52010
1608141600000|2020-12-16 18:00:00|18763|18753|18780|18770|18850|18842|18762|18753|82261
1608141900000|2020-12-16 18:05:00|18779|18774|18699|18678|18790|18780|18689|18677|60281
1608142200000|2020-12-16 18:10:00|18690|18680|18655|18642|18740|18726|18649|18638|60597
1608142500000|2020-12-16 18:15:00|18653|18640|18592|18580|18679|18665|18585|18573|78207
1608142800000|2020-12-16 18:20:00|18599|18584|18604|18593|18624|18612|18579|18568|62646
1608143100000|2020-12-16 18:25:00|18607|18596|18634|18616|18685|18674|18592|18582|70499
1608143400000|2020-12-16 18:30:00|18635|18617|18673|18648|18675|18665|18561|18553|71403
1608143700000|2020-12-16 18:35:00|18672|18656|18652|18645|18672|18661|18625|18610|36520
1608144000000|2020-12-16 18:40:00|18647|18642|18667|18665|18728|18722|18645|18636|57111
1608144300000|2020-12-16 18:45:00|18675|18661|18681|18662|18734|18724|18660|18650|43430
1608144600000|2020-12-16 18:50:00|18682|18665|18750|18743|18762|18757|18670|18661|82545
1608144900000|2020-12-16 18:55:00|18749|18742|18700|18691|18780|18766|18700|18683|84173
1608145200000|2020-12-16 19:00:00|18701|18693|18745|18728|18750|18739|18675|18650|29681
1608145500000|2020-12-16 19:05:00|18743|18737|18699|18687|18806|18795|18671|18670|64233
1608145800000|2020-12-16 19:10:00|18706|18692|18809|18800|18809|18801|18691|18675|32864
1608146100000|2020-12-16 19:15:00|18805|18801|18876|18870|18877|18871|18802|18790|106554
1608146400000|2020-12-16 19:20:00|18875|18874|18950|18944|18962|18951|18874|18870|104837
1608146700000|2020-12-16 19:25:00|18946|18940|18986|18971|18986|18983|18900|18896|68613
1608147000000|2020-12-16 19:30:00|18989|18980|19055|19043|19055|19043|18982|18972|116611
1608147300000|2020-12-16 19:35:00|19052|19044|19015|19006|19075|19059|18970|18952|144572
1608147600000|2020-12-16 19:40:00|19013|19004|18979|18963|19079|19065|18966|18950|81547
1608147900000|2020-12-16 19:45:00|18975|18971|19085|19079|19092|19082|18970|18963|80028
1608148200000|2020-12-16 19:50:00|19089|19082|19049|19036|19108|19096|18999|18992|135324
1608148500000|2020-12-16 19:55:00|19046|19035|18986|18977|19072|19064|18980|18975|44613
1608148800000|2020-12-16 20:00:00|18984|18981|19021|19016|19022|19016|18969|18968|53941
1608149100000|2020-12-16 20:05:00|19019|19014|18993|18984|19019|19014|18977|18975|39330
1608149400000|2020-12-16 20:10:00|18991|18985|19005|19000|19020|19019|18982|18976|54853
1608149700000|2020-12-16 20:15:00|19009|19001|19076|19062|19080|19065|19005|19001|48336
1608150000000|2020-12-16 20:20:00|19077|19064|19058|19046|19090|19088|19040|19026|42744
1608150300000|2020-12-16 20:25:00|19059|19050|19030|19018|19059|19052|19012|19001|32123
1608150600000|2020-12-16 20:30:00|19029|19019|19005|18997|19053|19050|18980|18977|54201
1608150900000|2020-12-16 20:35:00|19007|19000|19010|19002|19017|19010|18966|18960|59433
1608151200000|2020-12-16 20:40:00|19009|19005|18977|18973|19014|19009|18972|18969|42438
1608151500000|2020-12-16 20:45:00|18978|18974|18971|18969|19018|19011|18945|18938|84251
1608151800000|2020-12-16 20:50:00|18970|18967|19094|19085|19096|19094|18968|18962|130608
1608152100000|2020-12-16 20:55:00|19096|19086|19043|19040|19099|19087|19039|19034|179113
1608152400000|2020-12-16 21:00:00|19045|19001|19068|19025|19087|19050|19044|19000|302139
1608152700000|2020-12-16 21:05:00|19025|19020|19000|18937|19050|19020|19000|18915|2668
1608153000000|2020-12-16 21:10:00|19025|18936|19050|18947|19050|18981|18960|18936|2138
1608153300000|2020-12-16 21:15:00|19024|18948|19040|18951|19040|19000|19000|18948|626
1608153600000|2020-12-16 21:20:00|19000|18945|19000|18914|19000|18951|18990|18913|376
1608153900000|2020-12-16 21:25:00|19030|18913|19029|18921|19030|18921|18968|18913|1261
1608154200000|2020-12-16 21:30:00||18950||18950||18950||18950|181
1608154500000|2020-12-16 21:35:00|19030|18961|19030|18961|19030|18961|19030|18961|54
1608154800000|2020-12-16 21:40:00|19040|18970|19000|18970|19040|18970|19000|18970|505
1608155100000|2020-12-16 21:45:00|19040|19000|19050|19000|19050|19000|19040|19000|510
1608155400000|2020-12-16 21:50:00||19028||19010||19028||19000|365
1608155700000|2020-12-16 21:55:00|19015|19005|19015|19000|19015|19005|19015|19000|665
1608156000000|2020-12-16 22:00:00|19010|18970|19015|18971|19015|18971|19010|18970|152
1608156300000|2020-12-16 22:05:00|19010|18970|19015|18970|19015|18970|18980|18970|776
1608156600000|2020-12-16 22:10:00|18980|18980|19000|18985|19015|18985|18980|18970|449
1608156900000|2020-12-16 22:15:00|19015||19015||19015||19015||176
1608157200000|2020-12-16 22:20:00|||||||||885
1608157500000|2020-12-16 22:25:00|||||||||2
1608157800000|2020-12-16 22:30:00||19000||18985||19000||18985|230
1608158100000|2020-12-16 22:35:00||18988||18991||18991||18988|101
1608158400000|2020-12-16 22:40:00|19012|18995|19015|18991|19015|18995|18994|18991|925
1608158700000|2020-12-16 22:45:00|19040|18990|19015|18993|19040|18993|19015|18990|622
1608159000000|2020-12-16 22:50:00|19000|18990|19000|18988|19000|18990|19000|18988|136
1608159300000|2020-12-16 22:55:00|18990|18985|18987|18985|19000|18988|18987|18985|730
1608159600000|2020-12-16 23:00:00|19000||19000||19000||19000||354
1608159900000|2020-12-16 23:05:00|19015||19015||19015||19000||288
1608160200000|2020-12-16 23:10:00||18990||18990||18990||18990|210
1608160500000|2020-12-16 23:15:00|18993|18925|19000|18926|19015|18950|18950|18925|1259
1608160800000|2020-12-16 23:20:00|18997|18935|18997|18920|18997|18935|18997|18912|325
1608161100000|2020-12-16 23:25:00|18996|18921|18965|18911|18996|18921|18965|18911|280
1608161400000|2020-12-16 23:30:00|18961||18930||18965||18930||497
1608161700000|2020-12-16 23:35:00|18900|18910|18800|18721|18900|18910|18800|18721|6445
1608162000000|2020-12-16 23:40:00|18882|18800|18700|18640|18882|18800|18700|18640|6413
1608162300000|2020-12-16 23:45:00|18947|18700|18825|18760|18947|18800|18825|18640|1271
1608162600000|2020-12-16 23:50:00||18770||18770||18800||18770|836
1608162900000|2020-12-16 23:55:00|18800|18780|18825|18780|18825|18780|18800|18780|746
1608163200000|2020-12-17 00:00:00||18809||18809||18809||18809|334
1608163500000|2020-12-17 00:05:00|18823||18823||18825||18823||188
1608163800000|2020-12-17 00:10:00|18825|18821|18900|18809|18900|18824|18825|18809|383
1608164100000|2020-12-17 00:15:00|18899|18818|18899|18780|18899|18818|18825|18780|366
1608164400000|2020-12-17 00:20:00|18835|18785|18895|18801|18899|18801|18835|18785|390
1608164700000|2020-12-17 00:25:00|18894|18821|18895|18800|18895|18821|18894|18800|462
1608165000000|2020-12-17 00:30:00|18890|18830|18890|18830|18890|18830|18890|18830|882
1608165300000|2020-12-17 00:35:00|18880|18870|18890|18870|18890|18870|18880|18870|303
1608165600000|2020-12-17 00:40:00|18880|18830|18890|18856|18890|18880|18870|18830|466
1608165900000|2020-12-17 00:45:00|18889||18889||18889||18889||458
1608166200000|2020-12-17 00:50:00|18800|18800|18790|18760|18800|18800|18790|18760|1896
1608166500000|2020-12-17 00:55:00|18800|18756|18800|18780|18800|18780|18769|18756|971
1608195600000|2020-12-17 09:00:00|18895|18556|18999|18835|19040|19010|18895|18556|1442
1608195900000|2020-12-17 09:05:00|18998|18850|18910|18833|18999|18850|18910|18833|1551
1608196200000|2020-12-17 09:10:00|18890|18850|18890|18855|18890|18855|18890|18833|383
1608196500000|2020-12-17 09:15:00|18910|18900|18980|18912|18982|18912|18910|18900|1234
1608196800000|2020-12-17 09:20:00|18982|18939|18982|18940|18982|18950|18982|18939|250
1608197100000|2020-12-17 09:25:00|19040|18941|19039|18982|19040|18982|19039|18940|503
1608197400000|2020-12-17 09:30:00|19040|18940|19040|18951|19040|18951|18950|18940|1422
1608197700000|2020-12-17 09:35:00|||||||||91
1608198000000|2020-12-17 09:40:00||18955||18955||18955||18955|68
1608198300000|2020-12-17 09:45:00|19000|18951|19015|19000|19040|19000|19000|18951|487
1608198600000|2020-12-17 09:50:00||18981||18985||18985||18951|337
1608198900000|2020-12-17 09:55:00|||||||||1113
1608199200000|2020-12-17 10:00:00||19000||19000||19000||19000|376
1608199500000|2020-12-17 10:05:00|19010|18985|19000|18998|19015|18998|19000|18985|1138
1608199800000|2020-12-17 10:10:00|19015|18999|19000|18924|19015|18999|18947|18924|2388
1608200100000|2020-12-17 10:15:00|19014|18921|18949|18910|19014|18921|18899|18855|1353
1608200400000|2020-12-17 10:20:00|18940|18901|18949|18901|18949|18912|18912|18900|591
1608200700000|2020-12-17 10:25:00|||||||||22
1608201000000|2020-12-17 10:30:00|19000|18904|19000|18910|19000|18949|19000|18901|998
1608201300000|2020-12-17 10:35:00|18999|18930|18999|18954|18999|18954|18999|18930|0
1608201600000|2020-12-17 10:40:00|18998|18949|18998|18987|18998|18987|18988|18949|265
1608201900000|2020-12-17 10:45:00|19000|18958|19014|18958|19014|18990|19000|18958|1336
1608202200000|2020-12-17 10:50:00|19000||19014||19014||19000||528
1608202500000|2020-12-17 10:55:00||19000||18958||19000||18958|557
1608202800000|2020-12-17 11:00:00||18999||18999||18999||18999|242
1608203100000|2020-12-17 11:05:00|19011|18958|18999|18958|19014|18958|18999|18958|365
1608203400000|2020-12-17 11:10:00||18972||18972||18972||18972|62
1608203700000|2020-12-17 11:15:00|||||||||354
1608204000000|2020-12-17 11:20:00|19013|19000|19015|19006|19015|19006|19013|18972|1109
1608204300000|2020-12-17 11:25:00|||||||||102
1608204600000|2020-12-17 11:30:00|||||||||24
1608204900000|2020-12-17 11:35:00|19014|18978|19014|18978|19014|18978|19014|18978|1447
1608205200000|2020-12-17 11:40:00|19013||19013||19014||19013||51
1608205500000|2020-12-17 11:45:00|19014|18996|18999|18978|19014|18996|18999|18978|595
1608205800000|2020-12-17 11:50:00||18972||18972||18972||18972|863
1608206100000|2020-12-17 11:55:00|||||||||15
1608206400000|2020-12-17 12:00:00|18996|18990|18990|18972|18999|18990|18990|18972|2206
1608206700000|2020-12-17 12:05:00|18980|18959|18970|18900|18990|18959|18970|18900|1156
1608207000000|2020-12-17 12:10:00|18964|18898|18964|18857|18970|18900|18898|18857|7087
1608207300000|2020-12-17 12:15:00|18963|18855|18959|18752|18963|18855|18800|18700|5014
1608207600000|2020-12-17 12:20:00|18963|18850|18935|18868|18963|18868|18925|18850|1582
1608207900000|2020-12-17 12:25:00|18930|18869|18880|18850|18940|18873|18880|18850|2243
1608208200000|2020-12-17 12:30:00|18850|18800|18870|18800|18880|18810|18810|18800|1333
1608208500000|2020-12-17 12:35:00|18879|18803|18879|18820|18879|18820|18820|18803|639
1608208800000|2020-12-17 12:40:00|18878|18830|18878|18827|18878|18830|18870|18820|812
1608209100000|2020-12-17 12:45:00|18874|18844|18866|18824|18878|18845|18865|18824|486
1608209400000|2020-12-17 12:50:00|18850|18825|18865|18825|18866|18828|18850|18825|867
1608209700000|2020-12-17 12:55:00|18826|18810|18850|18811|18865|18816|18818|18810|1248
1608210000000|2020-12-17 13:00:00|18843|18810|18782|18710|18850|18825|18782|18710|2302
1608210300000|2020-12-17 13:05:00|18801|18756|18810|18750|18810|18756|18780|18710|871
1608210600000|2020-12-17 13:10:00|18798|18712|18798|18737|18798|18737|18760|18712|1350
1608210900000|2020-12-17 13:15:00|18780|18750|18658|18606|18798|18750|18607|18580|18016
1608211200000|2020-12-17 13:20:00|18631|18600|18647|18620|18658|18620|18606|18600|2951
1608211500000|2020-12-17 13:25:00|18650|18627|18693|18680|18693|18680|18642|18620|4995
1608211800000|2020-12-17 13:30:00|18696|18686|18724|18680|18741|18698|18696|18680|1484
1608212100000|2020-12-17 13:35:00|18700|18676|18724|18676|18724|18684|18687|18676|1130
1608212400000|2020-12-17 13:40:00|18714|18670|18659|18640|18714|18670|18647|18628|4968
1608212700000|2020-12-17 13:45:00|18655|18637|18655|18630|18659|18644|18620|18610|4427
1608213000000|2020-12-17 13:50:00|18659|18650|18646|18590|18659|18650|18600|18580|8387
1608213300000|2020-12-17 13:55:00|18642|18605|18599|18555|18646|18616|18569|18555|3993
1608213600000|2020-12-17 14:00:00|18593|18570|18645|18618|18645|18618|18588|18570|2549
1608213900000|2020-12-17 14:05:00|18633|18610|18640|18637|18647|18640|18620|18610|3508
1608214200000|2020-12-17 14:10:00|18647|18635|18629|18610|18659|18654|18615|18610|8327
1608214500000|2020-12-17 14:15:00|18659|18619|18648|18612|18659|18634|18620|18610|2198
1608214800000|2020-12-17 14:20:00|18645|18616|18642|18629|18645|18629|18632|18608|1323
1608215100000|2020-12-17 14:25:00|18648|18633|18540|18500|18648|18633|18540|18500|8950
1608215400000|2020-12-17 14:30:00|18555|18503|18618|18601|18885|18859|18511|18503|316492
1608215700000|2020-12-17 14:35:00|18614|18590|18681|18657|18700|18699|18500|18480|276126
1608216000000|2020-12-17 14:40:00|18675|18655|18795|18775|18858|18835|18576|18570|226365
1608216300000|2020-12-17 14:45:00|18793|18785|19112|19100|19122|19119|18781|18760|288657
1608216600000|2020-12-17 14:50:00|19106|19095|18955|18942|19150|19136|18950|18940|149533
1608216900000|2020-12-17 14:55:00|18960|18948|19186|19166|19186|19166|18941|18920|128133
1608217200000|2020-12-17 15:00:00|19178|19167|19334|19298|19390|19367|19061|19036|175555
1608217500000|2020-12-17 15:05:00|19333|19306|19288|19275|19334|19316|19236|19218|77116
1608217800000|2020-12-17 15:10:00|19289|19278|19268|19255|19400|19390|19264|19252|111228
1608218100000|2020-12-17 15:15:00|19265|19254|19098|19085|19285|19273|19098|19081|127638
1608218400000|2020-12-17 15:20:00|19100|19081|19061|19049|19137|19119|18993|18982|129285
1608218700000|2020-12-17 15:25:00|19058|19024|18965|18955|19058|19036|18963|18950|54995
1608219000000|2020-12-17 15:30:00|18964|18950|18894|18881|18980|18966|18883|18872|110258
1608219300000|2020-12-17 15:35:00|18887|18879|18800|18791|18911|18881|18797|18783|107199
1608219600000|2020-12-17 15:40:00|18799|18792|18685|18666|18799|18792|18637|18620|260479
1608219900000|2020-12-17 15:45:00|18693|18668|18690|18684|18769|18755|18650|18638|169159
1608220200000|2020-12-17 15:50:00|18698|18679|18830|18823|18845|18835|18671|18651|159506
1608220500000|2020-12-17 15:55:00|18825|18822|18790|18765|18899|18877|18766|18752|174761
1608220800000|2020-12-17 16:00:00|18785|18763|18737|18724|18809|18800|18700|18688|142379
1608221100000|2020-12-17 16:05:00|18730|18723|18758|18744|18783|18774|18706|18700|46447
1608221400000|2020-12-17 16:10:00|18760|18748|18671|18662|18829|18816|18667|18654|48794
1608221700000|2020-12-17 16:15:00|18669|18659|18695|18682|18727|18717|18654|18645|30990
1608222000000|2020-12-17 16:20:00|18700|18688|18694|18683|18732|18724|18685|18673|23455
1608222300000|2020-12-17 16:25:00|18692|18684|18774|18764|18776|18770|18677|18665|28648
1608222600000|2020-12-17 16:30:00|18785|18766|18755|18745|18787|18772|18726|18703|28552
1608222900000|2020-12-17 16:35:00|18753|18739|18731|18721|18759|18757|18715|18702|21437
1608223200000|2020-12-17 16:40:00|18729|18722|18743|18734|18762|18745|18704|18693|84884
1608223500000|2020-12-17 16:45:00|18744|18735|18700|18685|18764|18754|18695|18680|43876
1608223800000|2020-12-17 16:50:00|18694|18691|18671|18664|18694|18691|18651|18650|26306
1608224100000|2020-12-17 16:55:00|18670|18668|18747|18729|18772|18762|18669|18667|20454
1608224400000|2020-12-17 17:00:00|18742|18723|18688|18678|18742|18723|18680|18670|14520
1608224700000|2020-12-17 17:05:00|18690|18680|18693|18676|18694|18680|18634|18628|28850
1608225000000|2020-12-17 17:10:00|18690|18678|18666|18648|18690|18678|18622|18610|27561
1608225300000|2020-12-17 17:15:00|18670|18650|18692|18669|18720|18710|18664|18650|24278
1608225600000|2020-12-17 17:20:00|18691|18671|18670|18660|18691|18679|18664|18657|7214
1608225900000|2020-12-17 17:25:00|18666|18663|18777|18762|18781|18766|18657|18650|33103
1608226200000|2020-12-17 17:30:00|18781|18763|18860|18840|18876|18858|18756|18742|52562
1608226500000|2020-12-17 17:35:00|18856|18841|18964|18953|18980|18966|18816|18812|38866
1608226800000|2020-12-17 17:40:00|18960|18954|18946|18931|18980|18969|18907|18892|43948
1608227100000|2020-12-17 17:45:00|18942|18932|18981|18967|19000|18994|18942|18931|36524
1608227400000|2020-12-17 17:50:00|18980|18971|18935|18922|18981|18973|18900|18891|17504
1608227700000|2020-12-17 17:55:00|18933|18923|18888|18875|18933|18925|18871|18865|18028
1608228000000|2020-12-17 18:00:00|18880|18869|18878|18865|18916|18907|18868|18861|8058
1608228300000|2020-12-17 18:05:00|18873|18868|18857|18842|18896|18886|18847|18837|13233
1608228600000|2020-12-17 18:10:00|18858|18841|18931|18920|18944|18933|18848|18834|22923
1608228900000|2020-12-17 18:15:00|18928|18925|18894|18882|18940|18932|18894|18882|14995
1608229200000|2020-12-17 18:20:00|18898|18884|18863|18855|18899|18891|18857|18842|12688
1608229500000|2020-12-17 18:25:00|18868|18857|18885|18880|18895|18882|18868|18857|11274
1608229800000|2020-12-17 18:30:00|18888|18881|18872|18862|18888|18882|18869|18859|10448
1608230100000|2020-12-17 18:35:00|18871|18863|18879|18870|18887|18875|18855|18844|12596
1608230400000|2020-12-17 18:40:00|18880|18872|18870|18860|18880|18875|18862|18851|14500
1608230700000|2020-12-17 18:45:00|18868|18864|18864|18861|18883|18879|18852|18841|10857
1608231000000|2020-12-17 18:50:00|18863|18858|18860|18851|18873|18862|18858|18849|8611
1608231300000|2020-12-17 18:55:00|18859|18854|18909|18904|18920|18909|18853|18843|19183
1608231600000|2020-12-17 19:00:00|18914|18909|18975|18966|18987|18974|18912|18904|27540
1608231900000|2020-12-17 19:05:00|18974|18968|18968|18955|18986|18981|18941|18936|17866
1608232200000|2020-12-17 19:10:00|18967|18956|18959|18949|18970|18968|18954|18943|9963
1608232500000|2020-12-17 19:15:00|18958|18951|18976|18967|18986|18982|18943|18941|19392
1608232800000|2020-12-17 19:20:00|18977|18968|18983|18973|18997|18990|18964|18962|17287
1608233100000|2020-12-17 19:25:00|18982|18974|18988|18981|19001|18999|18980|18974|61497
1608233400000|2020-12-17 19:30:00|18987|18973|18915|18905|18988|18984|18904|18891|22551
1608233700000|2020-12-17 19:35:00|18912|18903|18905|18880|18927|18920|18889|18879|20153
1608234000000|2020-12-17 19:40:00|18896|18885|18909|18895|18929|18912|18893|18880|13618
1608234300000|2020-12-17 19:45:00|18908|18894|18934|18919|18942|18931|18907|18894|11621
1608234600000|2020-12-17 19:50:00|18926|18913|18918|18904|18937|18929|18902|18894|14457
1608234900000|2020-12-17 19:55:00|18919|18908|18901|18893|18919|18909|18894|18880|13807
1608235200000|2020-12-17 20:00:00|18900|18897|18933|18922|18937|18925|18897|18889|12789
1608235500000|2020-12-17 20:05:00|18938|18926|18938|18930|18950|18938|18925|18916|13406
1608235800000|2020-12-17 20:10:00|18937|18931|18924|18914|18950|18942|18924|18911|17609
1608236100000|2020-12-17 20:15:00|18922|18911|18970|18962|18975|18969|18922|18911|15961
1608236400000|2020-12-17 20:20:00|18969|18968|18957|18950|18969|18968|18935|18925|57894
1608236700000|2020-12-17 20:25:00|18956|18947|18974|18967|18974|18967|18940|18930|39232
1608237000000|2020-12-17 20:30:00|18973|18968|18982|18974|18988|18983|18951|18942|25372
1608237300000|2020-12-17 20:35:00|18980|18973|18975|18966|18996|18995|18962|18950|17835
1608237600000|2020-12-17 20:40:00|18974|18965|18962|18955|18987|18985|18960|18951|21800
1608237900000|2020-12-17 20:45:00|18960|18952|18994|18986|19000|18995|18948|18945|37134
1608238200000|2020-12-17 20:50:00|19000|18989|19020|19013|19030|19022|18987|18975|64133
1608238500000|2020-12-17 20:55:00|19019|19015|19025|19015|19035|19032|19008|19000|107617
1608238800000|2020-12-17 21:00:00|19049|19011|19043|19011|19049|19011|19043|19011|565554
1608239100000|2020-12-17 21:05:00|||||||||535
1608239400000|2020-12-17 21:10:00|19031||19044||19044||19031||83
1608239700000|2020-12-17 21:15:00|19014|19013|19043|19013|19043|19013|19014|19013|102
1608240000000|2020-12-17 21:20:00|19044|19011|19013|19011|19044|19011|19013|19011|180
1608240300000|2020-12-17 21:25:00|19030||19030||19030||19030||1
1608240600000|2020-12-17 21:30:00|19025|19012|19025|19012|19025|19012|19025|19012|152
1608240900000|2020-12-17 21:35:00|||||||||241
1608241200000|2020-12-17 21:40:00|19030|19015|19030|19025|19030|19025|19030|19015|768
1608241500000|2020-12-17 21:45:00|19025|19012|19044|19030|19044|19030|19025|19012|767
1608241800000|2020-12-17 21:50:00|19090|19020|19090|19020|19090|19020|19090|19020|810
1608242100000|2020-12-17 21:55:00|19091|19019|19090|19011|19091|19019|19090|19011|416
1608242400000|2020-12-17 22:00:00|19091||19090||19091||19090||50
1608242700000|2020-12-17 22:05:00|19091||19090||19091||19090||3
1608243000000|2020-12-17 22:10:00|19091||19090||19091||19090||53
1608243300000|2020-12-17 22:15:00|19091|19088|19087|19011|19091|19088|19086|19011|959
1608243600000|2020-12-17 22:20:00|||||||||1
1608244200000|2020-12-17 22:30:00|||||||||17
1608244500000|2020-12-17 22:35:00|||||||||1
1608244800000|2020-12-17 22:40:00|19080|19015|19080|19015|19080|19015|19080|19015|1
1608245100000|2020-12-17 22:45:00|19087|19017|19087|19015|19087|19017|19087|19015|52
1608245400000|2020-12-17 22:50:00|19066|19013|19066|19011|19066|19013|19013|19011|983
1608245700000|2020-12-17 22:55:00|19087|19025|19087|19011|19087|19025|19060|19011|266
1608246000000|2020-12-17 23:00:00|19085|19006|19066|19010|19085|19011|19055|19006|580
1608246300000|2020-12-17 23:05:00|19064|19006|19048|19006|19066|19011|19048|19006|296
1608246600000|2020-12-17 23:10:00|19038|18891|19010|18892|19038|18892|19010|18891|460
1608246900000|2020-12-17 23:15:00|19048|19000|19047|19000|19048|19006|19047|19000|225
1608247200000|2020-12-17 23:20:00|19048|19001|19048|19001|19048|19002|19048|19001|286
1608247500000|2020-12-17 23:25:00|19060|19000|19066|19010|19066|19010|19060|19000|214
1608247800000|2020-12-17 23:30:00|19087|19012|19099|19066|19099|19066|19087|19012|563
1608248100000|2020-12-17 23:35:00||19012||19012||19012||19012|15
1608248400000|2020-12-17 23:40:00|19080||19080||19080||19080||56
1608248700000|2020-12-17 23:45:00|19099|19010|18950|18891|19099|19010|18950|18891|1684
1608249000000|2020-12-17 23:50:00|19078|18900|19000|18901|19080|18951|19000|18891|547
1608249300000|2020-12-17 23:55:00|19080|18902|18980|18902|19080|18902|18980|18901|447
1608249600000|2020-12-18 00:00:00|19080|18905|19080|18905|19080|18905|19080|18905|120
1608249900000|2020-12-18 00:05:00|19078|18906|19048|18915|19078|18915|19048|18905|626
1608250200000|2020-12-18 00:10:00|19035|18916|19035|18922|19035|18923|19035|18916|336
1608250500000|2020-12-18 00:15:00||18951||18952||18952||18951|149
1608250800000|2020-12-18 00:20:00|19034|18951|19034|18953|19035|19000|19034|18951|417
1608251100000|2020-12-18 00:25:00|19000|18951|19034|18952|19034|18972|19000|18951|136
1608251400000|2020-12-18 00:30:00|19000|18951|19034|18952|19034|19000|19000|18951|208
1608251700000|2020-12-18 00:35:00||18953||19000||19000||18953|235
1608252000000|2020-12-18 00:40:00|19078|19020|19075|18999|19078|19020|19075|18998|461
1608252300000|2020-12-18 00:45:00|19070|19000|19070|19012|19070|19012|19070|19000|467
1608252600000|2020-12-18 00:50:00|19050|19050|19067|19012|19070|19050|19050|19012|1225
1608252900000|2020-12-18 00:55:00|19050|19000|19067|19000|19067|19050|19048|19000|1436
1608282000000|2020-12-18 09:00:00|19215|19100|19345|19275|19350|19275|19215|19100|1887
1608282300000|2020-12-18 09:05:00|19350|19350|19400|19302|19499|19400|19350|19260|2898
1608282600000|2020-12-18 09:10:00|19399|19310|19400|19313|19450|19400|19399|19301|3819
1608282900000|2020-12-18 09:15:00|19378|19320|19360|19316|19378|19360|19360|19315|688
1608283200000|2020-12-18 09:20:00|19370|19320|19397|19365|19400|19380|19360|19320|832
1608283500000|2020-12-18 09:25:00|19396|19361|19396|19361|19397|19361|19390|19361|198
1608283800000|2020-12-18 09:30:00|19397|19360|19396|19360|19397|19360|19396|19360|541
1608284100000|2020-12-18 09:35:00|19360|19323|19396|19323|19396|19323|19360|19323|248
1608284400000|2020-12-18 09:40:00||19324||19325||19325||19324|334
1608284700000|2020-12-18 09:45:00|19330|19330|19396|19315|19396|19331|19330|19315|1267
1608285000000|2020-12-18 09:50:00|19380|19323|19380|19330|19380|19330|19380|19323|308
1608285300000|2020-12-18 09:55:00|||||||||150
1608285600000|2020-12-18 10:00:00||19331||19351||19351||19331|267
1608285900000|2020-12-18 10:05:00|19379|19355|19380|19358|19380|19358|19379|19331|975
1608286200000|2020-12-18 10:10:00||19360||19360||19362||19360|153
1608286500000|2020-12-18 10:15:00||19378||19360||19378||19360|3188
1608286800000|2020-12-18 10:20:00||19364||19360||19364||19358|379
1608287100000|2020-12-18 10:25:00||19331||19331||19331||19331|403
1608287400000|2020-12-18 10:30:00|19360|19358|19360|19331|19360|19358|19360|19331|268
1608287700000|2020-12-18 10:35:00|19380|19358|19340|19325|19380|19358|19340|19325|1155
1608288000000|2020-12-18 10:40:00|||||||||300
1608288300000|2020-12-18 10:45:00||19323||19300||19323||19300|901
1608288600000|2020-12-18 10:50:00|19380||19340||19380||19340||308
1608288900000|2020-12-18 10:55:00|19380|19301|19340|19300|19380|19310|19340|19300|617
1608289200000|2020-12-18 11:00:00||19302||19302||19302||19300|175
1608289500000|2020-12-18 11:05:00||19300||19300||19303||19300|370
1608289800000|2020-12-18 11:10:00|19330|19250|19330|19220|19330|19250|19259|19218|675
1608290100000|2020-12-18 11:15:00|19320|19218|19218|19110|19320|19218|19218|19100|732
1608290400000|2020-12-18 11:20:00|19299|19113|19225|19200|19320|19200|19225|19110|156
1608290700000|2020-12-18 11:25:00|19300|19220|19245|19200|19319|19220|19218|19200|384
1608291000000|2020-12-18 11:30:00||19202||19200||19202||19200|111
1608291300000|2020-12-18 11:35:00|19299||19298||19299||19298||526
1608291600000|2020-12-18 11:40:00|19260||19298||19298||19260||200
1608291900000|2020-12-18 11:45:00||19202||19230||19240||19200|115
1608292200000|2020-12-18 11:50:00||19202||19222||19222||19200|112
1608292500000|2020-12-18 11:55:00||19220||19221||19222||19200|211
1608292800000|2020-12-18 12:00:00|19283|19224|19255|19230|19298|19231|19231|19200|3285
1608293100000|2020-12-18 12:05:00|19296|19235|19329|19305|19330|19329|19296|19235|4053
1608293400000|2020-12-18 12:10:00|19330|19320|19330|19305|19330|19320|19330|19305|1113
1608293700000|2020-12-18 12:15:00|19329||19330||19330||19329||756
1608294000000|2020-12-18 12:20:00|19325|19300|19330|19300|19330|19313|19318|19300|370
1608294300000|2020-12-18 12:25:00|19329|19250|19330|19250|19330|19300|19323|19250|4076
1608294600000|2020-12-18 12:30:00|19328|19302|19330|19300|19330|19306|19326|19250|513
1608294900000|2020-12-18 12:35:00|19340|19321|19340|19321|19340|19327|19340|19321|607
1608295200000|2020-12-18 12:40:00||19330||19327||19330||19321|1427
1608295500000|2020-12-18 12:45:00|19337|19321|19340|19300|19340|19321|19317|19300|2424
1608295800000|2020-12-18 12:50:00|19317|19250|19299|19261|19340|19261|19289|19250|1820
1608296100000|2020-12-18 12:55:00|19286|19260|19267|19260|19286|19265|19267|19260|2276
1608296400000|2020-12-18 13:00:00||19250||19250||19250||19250|1689
1608296700000|2020-12-18 13:05:00|19289|19257|19289|19266|19289|19267|19266|19257|218
1608297000000|2020-12-18 13:10:00|19294|19267|19294|19267|19294|19267|19294|19267|300
1608297300000|2020-12-18 13:15:00|19286|19266|19274|19255|19294|19266|19265|19255|957
1608297600000|2020-12-18 13:20:00|19273|19257|19274|19260|19274|19260|19269|19250|437
1608297900000|2020-12-18 13:25:00|19271||19289||19289||19271||373
1608298200000|2020-12-18 13:30:00|19287|19261|19287|19274|19287|19278|19287|19261|42
1608298500000|2020-12-18 13:35:00|19289|19280|19274|19250|19289|19280|19259|19250|1539
1608298800000|2020-12-18 13:40:00|19260|19252|19255|19251|19274|19252|19255|19250|562
1608299100000|2020-12-18 13:45:00|19254|19255|19289|19255|19289|19255|19254|19255|684
1608299400000|2020-12-18 13:50:00|19300|19256|19300|19270|19300|19276|19284|19256|156
1608299700000|2020-12-18 13:55:00|19287|19278|19270|19255|19300|19281|19270|19255|1885
1608300000000|2020-12-18 14:00:00|19265||19269||19269||19265||168
1608300300000|2020-12-18 14:05:00|19270|19256|19270|19256|19270|19256|19270|19256|540
1608300600000|2020-12-18 14:10:00|19300|19255|19300|19262|19300|19262|19300|19255|495
1608300900000|2020-12-18 14:15:00|19298|19260|19300|19270|19300|19270|19298|19260|748
1608301200000|2020-12-18 14:20:00|19304|19260|19300|19270|19310|19275|19269|19260|1323
1608301500000|2020-12-18 14:25:00|19287|19283|19201|19110|19287|19283|19126|19100|7389
1608301800000|2020-12-18 14:30:00|19200|19176|19054|19039|19230|19203|19027|19011|120563
1608302100000|2020-12-18 14:35:00|19050|19036|19184|19166|19190|19168|19038|19021|41927
1608302400000|2020-12-18 14:40:00|19183|19172|19199|19183|19220|19204|19105|19086|69381
1608302700000|2020-12-18 14:45:00|19190|19184|19557|19535|19569|19550|19189|19178|256736
1608303000000|2020-12-18 14:50:00|19554|19536|19736|19700|19736|19700|19422|19404|268263
1608303300000|2020-12-18 14:55:00|19734|19710|19800|19785|19800|19785|19581|19570|274934
1608303600000|2020-12-18 15:00:00|19796|19787|19515|19501|19796|19790|19501|19496|177134
1608303900000|2020-12-18 15:05:00|19508|19500|19617|19604|19620|19604|19460|19451|133907
1608304200000|2020-12-18 15:10:00|19616|19600|19767|19756|19793|19780|19614|19600|239201
1608304500000|2020-12-18 15:15:00|19776|19759|19865|19857|19975|19968|19776|19759|336084
1608304800000|2020-12-18 15:20:00|19860|19859|19863|19849|19976|19972|19849|19840|200149
1608305100000|2020-12-18 15:25:00|19864|19851|19893|19880|19899|19894|19721|19713|245061
1608305400000|2020-12-18 15:30:00|19892|19882|19859|19855|19980|19971|19859|19855|224834
1608305700000|2020-12-18 15:35:00|19858|19854|19875|19868|19887|19870|19802|19777|105367
1608306000000|2020-12-18 15:40:00|19873|19869|19868|19850|19925|19916|19800|19783|104893
1608306300000|2020-12-18 15:45:00|19862|19855|19776|19766|19876|19861|19771|19765|170419
1608306600000|2020-12-18 15:50:00|19774|19767|19812|19805|19844|19831|19770|19767|72082
1608306900000|2020-12-18 15:55:00|19817|19804|19845|19838|19875|19860|19812|19804|34934
1608307200000|2020-12-18 16:00:00|19847|19839|19789|19780|19927|19914|19789|19780|81389
1608307500000|2020-12-18 16:05:00|19793|19777|19669|19652|19793|19777|19633|19619|285396
1608307800000|2020-12-18 16:10:00|19677|19654|19652|19636|19677|19662|19576|19560|133852
1608308100000|2020-12-18 16:15:00|19651|19637|19556|19545|19652|19640|19487|19480|217270
1608308400000|2020-12-18 16:20:00|19557|19553|19614|19610|19620|19612|19492|19482|138472
1608308700000|2020-12-18 16:25:00|19619|19612|19746|19730|19748|19730|19614|19612|142091
1608309000000|2020-12-18 16:30:00|19748|19737|19770|19751|19787|19778|19703|19691|99960
1608309300000|2020-12-18 16:35:00|19760|19746|19721|19708|19771|19761|19713|19692|54199
1608309600000|2020-12-18 16:40:00|19730|19711|19682|19671|19730|19721|19669|19660|24744
1608309900000|2020-12-18 16:45:00|19683|19672|19716|19700|19737|19729|19683|19672|50955
1608310200000|2020-12-18 16:50:00|19715|19702|19711|19692|19742|19732|19702|19691|63841
1608310500000|2020-12-18 16:55:00|19702|19691|19665|19657|19716|19708|19665|19657|53539
1608310800000|2020-12-18 17:00:00|19664|19651|19704|19691|19705|19701|19625|19618|46156
1608311100000|2020-12-18 17:05:00|19698|19690|19664|19658|19701|19695|19664|19656|37189
1608311400000|2020-12-18 17:10:00|19665|19662|19700|19692|19704|19702|19664|19658|30201
1608311700000|2020-12-18 17:15:00|19701|19691|19696|19688|19708|19700|19690|19680|23695
1608312000000|2020-12-18 17:20:00|19697|19691|19699|19688|19708|19699|19681|19678|26170
1608312300000|2020-12-18 17:25:00|19697|19691|19719|19710|19720|19711|19689|19680|34987
1608312600000|2020-12-18 17:30:00|19717|19711|19599|19588|19730|19723|19593|19585|39228
1608312900000|2020-12-18 17:35:00|19600|19589|19745|19736|19745|19742|19599|19589|34581
1608313200000|2020-12-18 17:40:00|19748|19740|19800|19792|19802|19799|19745|19736|80618
1608313500000|2020-12-18 17:45:00|19799|19791|19800|19788|19800|19795|19749|19740|41474
1608313800000|2020-12-18 17:50:00|19795|19782|19704|19695|19795|19782|19691|19678|21182
1608314100000|2020-12-18 17:55:00|19707|19700|19683|19674|19707|19700|19674|19668|13803
1608314400000|2020-12-18 18:00:00|19679|19673|19651|19636|19683|19673|19633|19625|26189
1608314700000|2020-12-18 18:05:00|19650|19637|19607|19600|19651|19641|19601|19586|45260
1608315000000|2020-12-18 18:10:00|19606|19602|19650|19638|19650|19647|19560|19556|74292
1608315300000|2020-12-18 18:15:00|19644|19632|19619|19611|19649|19639|19614|19600|31451
1608315600000|2020-12-18 18:20:00|19623|19612|19614|19604|19623|19615|19576|19564|36486
1608315900000|2020-12-18 18:25:00|19611|19603|19593|19584|19630|19620|19592|19578|27232
1608316200000|2020-12-18 18:30:00|19594|19587|19660|19644|19660|19658|19590|19580|32744
1608316500000|2020-12-18 18:35:00|19651|19645|19640|19620|19660|19655|19623|19613|23607
1608316800000|2020-12-18 18:40:00|19635|19618|19590|19576|19635|19618|19575|19559|15451
1608317100000|2020-12-18 18:45:00|19589|19575|19610|19597|19611|19597|19551|19543|22507
1608317400000|2020-12-18 18:50:00|19612|19601|19622|19608|19628|19624|19564|19556|16462
1608317700000|2020-12-18 18:55:00|19620|19600|19599|19582|19637|19635|19590|19580|38263
1608318000000|2020-12-18 19:00:00|19593|19581|19596|19589|19602|19599|19587|19580|21139
1608318300000|2020-12-18 19:05:00|19601|19590|19592|19585|19601|19594|19584|19579|13394
1608318600000|2020-12-18 19:10:00|19591|19584|19568|19554|19591|19586|19568|19554|21422
1608318900000|2020-12-18 19:15:00|19561|19552|19564|19558|19569|19565|19521|19505|31243
1608319200000|2020-12-18 19:20:00|19563|19555|19603|19592|19606|19592|19563|19555|24990
1608319500000|2020-12-18 19:25:00|19601|19598|19596|19589|19607|19601|19594|19588|19433
1608319800000|2020-12-18 19:30:00|19598|19590|19649|19644|19650|19647|19598|19590|29510
1608320100000|2020-12-18 19:35:00|19648|19645|19667|19655|19682|19676|19648|19645|18892
1608320400000|2020-12-18 19:40:00|19666|19659|19634|19626|19667|19665|19630|19620|13019
1608320700000|2020-12-18 19:45:00|19635|19627|19682|19671|19702|19700|19619|19616|34187
1608321000000|2020-12-18 19:50:00|19680|19673|19619|19613|19681|19673|19619|19611|26306
1608321300000|2020-12-18 19:55:00|19615|19611|19582|19563|19636|19623|19577|19563|34548
1608321600000|2020-12-18 20:00:00|19577|19565|19553|19546|19579|19571|19538|19529|32265
1608321900000|2020-12-18 20:05:00|19549|19547|19561|19550|19568|19563|19546|19540|28440
1608322200000|2020-12-18 20:10:00|19556|19548|19523|19509|19560|19552|19503|19495|23969
1608322500000|2020-12-18 20:15:00|19520|19510|19510|19500|19545|19540|19506|19500|23751
1608322800000|2020-12-18 20:20:00|19505|19495|19476|19468|19510|19505|19463|19460|37068
1608323100000|2020-12-18 20:25:00|19475|19469|19436|19432|19476|19469|19417|19410|42621
1608323400000|2020-12-18 20:30:00|19435|19430|19458|19451|19477|19472|19432|19427|35152
1608323700000|2020-12-18 20:35:00|19457|19452|19439|19435|19458|19452|19438|19431|35942
1608324000000|2020-12-18 20:40:00|19440|19436|19406|19403|19440|19437|19401|19400|39810
1608324300000|2020-12-18 20:45:00|19407|19404|19408|19400|19458|19453|19399|19391|57615
1608324600000|2020-12-18 20:50:00|19344|19300|19322|19311|19390|19380|19247|19233|230880
1608324900000|2020-12-18 20:55:00|19325|19307|19278|19274|19325|19307|19206|19200|346148
1608325200000|2020-12-18 21:00:00|19288|19277|19379|19296|19390|19296|19288|19253|8854
1608325500000|2020-12-18 21:05:00|19380|19310|19350|19322|19380|19322|19350|19310|809
1608325800000|2020-12-18 21:10:00|19322|19310|19310|19290|19350|19310|19310|19290|4395
1608326100000|2020-12-18 21:15:00|||||||||403
1608326400000|2020-12-18 21:20:00|19300|19277|19300|19221|19300|19277|19289|19213|998
1608326700000|2020-12-18 21:25:00|19222|19220|19300|19213|19300|19221|19220|19213|7979
1608327000000|2020-12-18 21:30:00|19310|19277|19335|19277|19335|19300|19310|19277|1688
1608327300000|2020-12-18 21:35:00|19310|19283|19310|19283|19310|19283|19310|19283|199
1608327600000|2020-12-18 21:40:00|19350|19284|19350|19300|19350|19300|19350|19284|1018
1608327900000|2020-12-18 21:45:00|19349|19301|19360|19301|19360|19301|19349|19301|86
1608328200000|2020-12-18 21:50:00|19349||19360||19360||19349||239
1608328500000|2020-12-18 21:55:00|19359|19313|19370|19360|19370|19360|19359|19301|1242
1608541200000|2020-12-21 09:00:00|19578|19500|19061|19000|19578|19500|19061|18900|545
1608543600000|2020-12-21 09:40:00|19500|19402|19495|19402|19500|19402|19495|19402|1542
1608543900000|2020-12-21 09:45:00|19402|19401|19300|19200|19495|19401|19300|19200|4274
1608544200000|2020-12-21 09:50:00|19280|19212|19300|19233|19300|19233|19250|19205|730
1608544500000|2020-12-21 09:55:00|19402|19221|19400|19250|19402|19268|19400|19221|303
1608544800000|2020-12-21 10:00:00|19351|19211|19374|19215|19400|19215|19351|19211|796
1608545100000|2020-12-21 10:05:00|19373|19250|19310|19250|19373|19250|19310|19250|294
1608545400000|2020-12-21 10:10:00|19370|19215|19192|19150|19370|19215|19192|19100|2468
1608545700000|2020-12-21 10:15:00|19373|19136|19215|19160|19373|19160|19200|19136|620
1608546000000|2020-12-21 10:20:00|19200|19153|19182|19061|19200|19153|19105|19061|1508
1608546300000|2020-12-21 10:25:00|19061|19000|19179|18955|19182|19061|18905|18891|8419
1608546600000|2020-12-21 10:30:00|19020|18956|18940|18850|19179|19030|18900|18850|2602
1608546900000|2020-12-21 10:35:00|18900|18838|18770|18623|18940|18838|18623|18612|3963
1608547200000|2020-12-21 10:40:00|18623|18612|18670|18630|18770|18630|18623|18600|5737
1608547500000|2020-12-21 10:45:00|18630|18620|18537|18502|18670|18621|18537|18501|4843
1608547800000|2020-12-21 10:50:00|18530|18501|18462|18325|18590|18501|18400|18325|12159
1608548100000|2020-12-21 10:55:00|18400|18350|18270|18220|18400|18350|18221|18201|7802
1608548400000|2020-12-21 11:00:00|18200|18203|18400|18200|18400|18226|18127|18122|14354
1608548700000|2020-12-21 11:05:00|18350|18180|18433|18320|18433|18320|18300|18180|754
1608549000000|2020-12-21 11:10:00|18462|18324|18462|18456|18462|18456|18380|18324|2188
1608549300000|2020-12-21 11:15:00|18480|18461|18540|18410|18540|18502|18480|18410|9282
1608549600000|2020-12-21 11:20:00|18549|18488|18500|18450|18549|18501|18499|18450|2542
1608549900000|2020-12-21 11:25:00|18495|18472|18501|18490|18501|18490|18489|18450|1046
1608550200000|2020-12-21 11:30:00|18520|18500|18497|18490|18520|18501|18497|18490|1502
1608550500000|2020-12-21 11:35:00|18496|18455|18496|18312|18496|18483|18400|18200|5914
1608550800000|2020-12-21 11:40:00|18495|18400|18470|18322|18495|18401|18465|18312|1026
1608551100000|2020-12-21 11:45:00||18350||18417||18417||18350|814
1608551400000|2020-12-21 11:50:00|18495|18400|18519|18430|18520|18490|18495|18400|2716
1608551700000|2020-12-21 11:55:00|18520|18500|18587|18548|18588|18548|18520|18500|2311
1608552000000|2020-12-21 12:00:00|18549|18555|18991|18840|19000|18891|18548|18516|15878
1608552300000|2020-12-21 12:05:00|18961|18660|19040|18950|19100|19027|18840|18658|14054
1608552600000|2020-12-21 12:10:00|19032|18951|18996|18950|19040|18968|18938|18891|3524
1608552900000|2020-12-21 12:15:00|18959|18951|18860|18830|18959|18951|18800|18750|8361
1608553200000|2020-12-21 12:20:00|18900|18865|18896|18831|18950|18865|18889|18830|2402
1608553500000|2020-12-21 12:25:00|18899|18860|18934|18900|18950|18918|18899|18831|2420
1608553800000|2020-12-21 12:30:00|18933|18918|18923|18896|18934|18924|18919|18896|1896
1608554100000|2020-12-21 12:35:00|18924|18923|18900|18831|18924|18923|18900|18830|1340
1608554400000|2020-12-21 12:40:00|18897|18832|18898|18832|18900|18832|18897|18832|336
1608554700000|2020-12-21 12:45:00|18900|18850|18900|18850|18900|18868|18890|18850|1606
1608555000000|2020-12-21 12:50:00|18899||18899||18899||18899||692
1608555300000|2020-12-21 12:55:00|18900|18851|18900|18871|18900|18871|18895|18851|772
1608555600000|2020-12-21 13:00:00|18888|18870|18900|18851|18900|18889|18868|18851|2162
1608555900000|2020-12-21 13:05:00|18874|18850|18900|18888|18900|18888|18860|18850|1769
1608556200000|2020-12-21 13:10:00|18897|18879|18840|18801|18900|18879|18840|18800|3654
1608556500000|2020-12-21 13:15:00|18850|18800|18820|18800|18850|18801|18814|18800|3174
1608556800000|2020-12-21 13:20:00|18813|18799|18839|18800|18839|18825|18758|18700|8212
1608557100000|2020-12-21 13:25:00|18850|18808|18850|18820|18850|18839|18850|18808|881
1608557400000|2020-12-21 13:30:00|18849|18843|18837|18823|18900|18843|18837|18820|1402
1608557700000|2020-12-21 13:35:00|18849|18825|18834|18825|18849|18830|18830|18825|1216
1608558000000|2020-12-21 13:40:00|18846|18823|18839|18830|18846|18830|18832|18823|904
1608558300000|2020-12-21 13:45:00|18837|18833|18830|18820|18839|18833|18825|18808|1908
1608558600000|2020-12-21 13:50:00|18827|18821|18825|18820|18830|18821|18825|18820|772
1608558900000|2020-12-21 13:55:00|18830|18821|18829|18821|18830|18821|18827|18821|1005
1608559200000|2020-12-21 14:00:00|18830|18830|18847|18831|18847|18841|18830|18830|2426
1608559500000|2020-12-21 14:05:00|18845|18841|18847|18831|18847|18845|18845|18831|1404
1608559800000|2020-12-21 14:10:00|18846|18841|18840|18831|18846|18841|18840|18831|1708
1608560100000|2020-12-21 14:15:00|18847|18832|18888|18858|18888|18858|18847|18832|3914
1608560400000|2020-12-21 14:20:00|18900|18859|18899|18888|18900|18898|18899|18859|1777
1608560700000|2020-12-21 14:25:00|18897|18859|18899|18851|18900|18865|18872|18850|2768
1608561000000|2020-12-21 14:30:00|18900|18868|19232|19196|19345|19301|18900|18868|359819
1608561300000|2020-12-21 14:35:00|19231|19197|19433|19407|19578|19575|19220|19197|276813
1608561600000|2020-12-21 14:40:00|19420|19408|19559|19535|19575|19561|19355|19330|170706
1608561900000|2020-12-21 14:45:00|19554|19537|19668|19643|19744|19730|19520|19501|227463
1608562200000|2020-12-21 14:50:00|19657|19649|19790|19770|19800|19794|19550|19545|137534
1608562500000|2020-12-21 14:55:00|19785|19771|20165|20150|20200|20196|19785|19770|526678
1608562800000|2020-12-21 15:00:00|20160|20147|20138|20112|20279|20259|20027|20014|287675
1608563100000|2020-12-21 15:05:00|20137|20117|19929|19910|20150|20120|19830|19821|255491
1608563400000|2020-12-21 15:10:00|19930|19909|19958|19945|20180|20160|19913|19900|241431
1608563700000|2020-12-21 15:15:00|19945|19942|19869|19840|20000|19981|19796|19785|197266
1608564000000|2020-12-21 15:20:00|19870|19842|19930|19912|19930|19916|19761|19749|135005
1608564300000|2020-12-21 15:25:00|19940|19914|20055|20030|20130|20118|19913|19900|203016
1608564600000|2020-12-21 15:30:00|20044|20023|19878|19860|20055|20028|19873|19860|88243
1608564900000|2020-12-21 15:35:00|19862|19861|19999|19969|19999|19981|19831|19823|95584
1608565200000|2020-12-21 15:40:00|19997|19981|19990|19965|20050|20041|19973|19952|111962
1608565500000|2020-12-21 15:45:00|19989|19972|19891|19880|19989|19972|19868|19850|49541
1608565800000|2020-12-21 15:50:00|19892|19881|19816|19801|19898|19887|19816|19800|97954
1608566100000|2020-12-21 15:55:00|19820|19802|20067|20052|20067|20052|19820|19802|187569
1608566400000|2020-12-21 16:00:00|20065|20051|20040|20033|20065|20061|20009|20000|102722
1608566700000|2020-12-21 16:05:00|20045|20034|20027|20015|20050|20041|19999|19997|83019
1608567000000|2020-12-21 16:10:00|20023|20018|19840|19824|20027|20019|19835|19823|131102
1608567300000|2020-12-21 16:15:00|19832|19823|19951|19924|19967|19962|19828|19813|72305
1608567600000|2020-12-21 16:20:00|19950|19925|20000|19985|20007|19992|19892|19884|31665
1608567900000|2020-12-21 16:25:00|19999|19978|19987|19968|20020|20004|19945|19938|56963
1608568200000|2020-12-21 16:30:00|19984|19969|19908|19900|20010|19996|19895|19881|38745
1608568500000|2020-12-21 16:35:00|19904|19893|19917|19900|19928|19909|19874|19856|68485
1608568800000|2020-12-21 16:40:00|19916|19902|19810|19783|19917|19903|19789|19780|102403
1608569100000|2020-12-21 16:45:00|19795|19784|19821|19813|19880|19873|19794|19784|44758
1608569400000|2020-12-21 16:50:00|19820|19804|19780|19772|19834|19824|19747|19740|33897
1608569700000|2020-12-21 16:55:00|19779|19750|19859|19840|19865|19852|19750|19742|36549
1608570000000|2020-12-21 17:00:00|19860|19841|19798|19781|19860|19841|19771|19760|33420
1608570300000|2020-12-21 17:05:00|19806|19792|19780|19768|19808|19799|19750|19740|23384
1608570600000|2020-12-21 17:10:00|19779|19762|19800|19786|19801|19786|19701|19700|28777
1608570900000|2020-12-21 17:15:00|19797|19785|19738|19720|19797|19785|19738|19720|16472
1608571200000|2020-12-21 17:20:00|19731|19717|19717|19709|19760|19752|19713|19704|20816
1608571500000|2020-12-21 17:25:00|19712|19704|19742|19730|19751|19735|19680|19665|26257
1608571800000|2020-12-21 17:30:00|19744|19733|19646|19630|19750|19741|19645|19630|31190
1608572100000|2020-12-21 17:35:00|19640|19628|19641|19625|19665|19656|19620|19610|31397
1608572400000|2020-12-21 17:40:00|19635|19622|19507|19488|19665|19652|19487|19474|97386
1608572700000|2020-12-21 17:45:00|19497|19489|19447|19439|19521|19507|19405|19400|132397
1608573000000|2020-12-21 17:50:00|19443|19437|19436|19420|19483|19476|19433|19415|52440
1608573300000|2020-12-21 17:55:00|19435|19417|19486|19480|19486|19480|19418|19404|41676
1608573600000|2020-12-21 18:00:00|19491|19481|19382|19369|19512|19506|19371|19359|59922
1608573900000|2020-12-21 18:05:00|19384|19372|19474|19458|19498|19484|19375|19369|59466
1608574200000|2020-12-21 18:10:00|19471|19459|19473|19460|19475|19471|19439|19430|29358
1608574500000|2020-12-21 18:15:00|19474|19461|19473|19467|19475|19472|19445|19435|27205
1608574800000|2020-12-21 18:20:00|19474|19469|19437|19426|19485|19477|19437|19425|30046
1608575100000|2020-12-21 18:25:00|19432|19425|19416|19401|19444|19430|19389|19385|31845
1608575400000|2020-12-21 18:30:00|19413|19400|19345|19335|19413|19401|19336|19328|63599
1608575700000|2020-12-21 18:35:00|19347|19330|19340|19327|19347|19339|19304|19291|73019
1608576000000|2020-12-21 18:40:00|19337|19325|19353|19342|19396|19380|19325|19313|34220
1608576300000|2020-12-21 18:45:00|19349|19340|19306|19291|19362|19348|19283|19280|30795
1608576600000|2020-12-21 18:50:00|19307|19295|19374|19357|19374|19357|19303|19292|31701
1608576900000|2020-12-21 18:55:00|19375|19362|19432|19414|19460|19450|19375|19360|71376
1608577200000|2020-12-21 19:00:00|19430|19409|19371|19353|19430|19409|19362|19332|25673
1608577500000|2020-12-21 19:05:00|19370|19370|19379|19369|19391|19381|19340|19319|16408
1608577800000|2020-12-21 19:10:00|19378|19375|19453|19436|19455|19444|19377|19369|37059
1608578100000|2020-12-21 19:15:00|19452|19442|19382|19365|19452|19442|19382|19362|25412
1608578400000|2020-12-21 19:20:00|19381|19364|19418|19409|19418|19410|19370|19350|18018
1608578700000|2020-12-21 19:25:00|19417|19413|19390|19375|19420|19413|19388|19375|15202
1608579000000|2020-12-21 19:30:00|19386|19378|19414|19400|19414|19400|19371|19362|15807
1608579300000|2020-12-21 19:35:00|19419|19403|19403|19385|19442|19437|19402|19385|22763
1608579600000|2020-12-21 19:40:00|19402|19388|19409|19397|19409|19400|19350|19340|20401
1608579900000|2020-12-21 19:45:00|19416|19398|19405|19394|19421|19409|19396|19388|18340
1608580200000|2020-12-21 19:50:00|19400|19395|19392|19380|19412|19405|19392|19379|16553
1608580500000|2020-12-21 19:55:00|19391|19379|19409|19401|19409|19402|19369|19355|21873
1608580800000|2020-12-21 20:00:00|19412|19406|19425|19414|19469|19455|19401|19389|28631
1608581100000|2020-12-21 20:05:00|19429|19419|19391|19377|19429|19420|19390|19377|21897
1608581400000|2020-12-21 20:10:00|19384|19373|19423|19414|19438|19436|19378|19373|24331
1608581700000|2020-12-21 20:15:00|19419|19412|19408|19401|19423|19412|19391|19381|16209
1608582000000|2020-12-21 20:20:00|19407|19400|19402|19391|19418|19411|19394|19384|21826
1608582300000|2020-12-21 20:25:00|19400|19392|19386|19380|19407|19395|19384|19380|16416
1608582600000|2020-12-21 20:30:00|19384|19379|19380|19372|19408|19403|19380|19372|29922
1608582900000|2020-12-21 20:35:00|19376|19371|19374|19368|19386|19378|19351|19341|35075
1608583200000|2020-12-21 20:40:00|19373|19366|19355|19350|19377|19374|19354|19350|28465
1608583500000|2020-12-21 20:45:00|19357|19351|19346|19342|19370|19363|19343|19338|47074
1608583800000|2020-12-21 20:50:00|19347|19340|19256|19250|19347|19340|19256|19250|131012
1608584100000|2020-12-21 20:55:00|19268|19251|19321|19312|19341|19336|19255|19250|242682
1608584400000|2020-12-21 21:00:00|19313|19307|19330|19308|19339|19312|19313|19306|430179
1608584700000|2020-12-21 21:05:00|19399|19350|19370|19350|19399|19350|19329|19350|1302
1608585000000|2020-12-21 21:10:00|19369|19351|19369|19351|19369|19351|19369|19351|1505
1608585300000|2020-12-21 21:15:00|19370|19358|19370|19360|19370|19360|19370|19351|1308
1608585600000|2020-12-21 21:20:00||19308||19308||19308||19308|546
1608585900000|2020-12-21 21:25:00||19360||19308||19360||19308|260
1608586200000|2020-12-21 21:30:00|19368||19370||19370||19368||24
1608586500000|2020-12-21 21:35:00||19351||19351||19351||19351|320
1608586800000|2020-12-21 21:40:00|19390||19396||19396||19390||1267
1608587100000|2020-12-21 21:45:00|19385|19376|19385|19351|19385|19377|19385|19351|385
1608587400000|2020-12-21 21:50:00||19360||19360||19360||19360|121
1608587700000|2020-12-21 21:55:00|19380|19380|19385|19351|19385|19381|19380|19351|755
1608588000000|2020-12-21 22:00:00||19350||19350||19350||19350|307
1608588300000|2020-12-21 22:05:00|||||||||20
1608588600000|2020-12-21 22:10:00|||||||||75
1608588900000|2020-12-21 22:15:00|||||||||237
1608589200000|2020-12-21 22:20:00|||||||||200
1608589500000|2020-12-21 22:25:00|19368|19361|19385|19350|19385|19370|19368|19350|385
1608589800000|2020-12-21 22:30:00|19360|19355|19360|19355|19360|19355|19360|19355|166
1608590100000|2020-12-21 22:35:00|19385|19356|19385|19358|19385|19358|19385|19356|178
1608590400000|2020-12-21 22:40:00||19355||19355||19355||19355|337
1608590700000|2020-12-21 22:45:00|||||||||1
1608591000000|2020-12-21 22:50:00|||||||||23
1608591300000|2020-12-21 22:55:00|19396|19364|19395|19364|19396|19385|19395|19364|2162
1608591600000|2020-12-21 23:00:00||19370||19364||19380||19364|298
1608591900000|2020-12-21 23:05:00|19380|19370|19395|19364|19395|19380|19380|19364|1939
1608592200000|2020-12-21 23:10:00||19380||19364||19380||19364|220
1608592500000|2020-12-21 23:15:00|19390|19380|19390|19364|19390|19380|19380|19364|1450
1608592800000|2020-12-21 23:20:00|19377|19379|19390|19377|19390|19379|19377|19364|354
1608593100000|2020-12-21 23:25:00||19381||19382||19382||19364|1430
1608593400000|2020-12-21 23:30:00|19389|19370|19389|19364|19389|19370|19389|19364|183
1608593700000|2020-12-21 23:35:00|19386|19377|19389|19375|19389|19388|19386|19364|1310
1608594000000|2020-12-21 23:40:00|19388|19380|19388|19375|19389|19380|19380|19375|703
1608594300000|2020-12-21 23:45:00|19380|19364|19388|19364|19388|19364|19380|19364|925
1608594600000|2020-12-21 23:50:00|19375|19355|19390|19355|19395|19390|19370|19355|3791
1608594900000|2020-12-21 23:55:00|||||||||10
1608595200000|2020-12-22 00:00:00|19380|19360|19390|19360|19390|19360|19380|19360|122
1608595500000|2020-12-22 00:05:00||19359||19358||19359||19358|103
1608595800000|2020-12-22 00:10:00|19380|19357|19390|19362|19390|19362|19375|19355|141
1608596100000|2020-12-22 00:15:00||19380||19362||19380||19356|447
1608596400000|2020-12-22 00:20:00|19360|19380|19390|19356|19390|19388|19360|19356|1259
1608596700000|2020-12-22 00:25:00||19370||19366||19370||19365|422
1608597000000|2020-12-22 00:30:00|19385||19385||19385||19385||22
1608597300000|2020-12-22 00:35:00|19390|19385|19395|19385|19395|19385|19390|19385|1100
1608597600000|2020-12-22 00:40:00|||||||||256
1608597900000|2020-12-22 00:45:00|19393||19393||19393||19393||117
1608598200000|2020-12-22 00:50:00|19395|19391|19395|19385|19395|19391|19395|19385|651
1608598500000|2020-12-22 00:55:00|19391|19386|19395|19386|19395|19390|19390|19386|1107
1608627600000|2020-12-22 09:00:00|19512|19395|19512|19312|19512|19395|19395|19300|726
1608627900000|2020-12-22 09:05:00||19320||19392||19392||19320|58
1608628200000|2020-12-22 09:10:00|19500|19450|19600|19500|19600|19500|19499|19450|909
1608628500000|2020-12-22 09:15:00|19759|19501|19622|19550|19759|19550|19622|19500|194
1608628800000|2020-12-22 09:20:00|19759|19580|19700|19650|19759|19650|19699|19550|2200
1608629100000|2020-12-22 09:25:00|19680|19660|19759|19590|19759|19730|19650|19590|5116
1608629400000|2020-12-22 09:30:00|19750|19644|19700|19644|19750|19680|19682|19644|1259
1608629700000|2020-12-22 09:35:00|19650|19650|19600|19526|19700|19666|19600|19526|3046
1608630000000|2020-12-22 09:40:00||19561||19561||19561||19561|172
1608630300000|2020-12-22 09:45:00|19590|19580|19600|19561|19600|19591|19590|19561|1225
1608630600000|2020-12-22 09:50:00||19575||19580||19591||19575|393
1608630900000|2020-12-22 09:55:00||19591||19561||19591||19561|334
1608631200000|2020-12-22 10:00:00||19580||19580||19591||19580|450
1608631500000|2020-12-22 10:05:00||19590||19590||19590||19590|559
1608631800000|2020-12-22 10:10:00|||||||||200
1608632100000|2020-12-22 10:15:00|19628|19591|19628|19591|19628|19591|19628|19590|513
1608632400000|2020-12-22 10:20:00|19600|19590|19600|19590|19600|19590|19600|19590|580
1608632700000|2020-12-22 10:25:00||19596||19590||19596||19580|627
1608633000000|2020-12-22 10:30:00||19591||19590||19592||19580|1598
1608633300000|2020-12-22 10:35:00||19580||19591||19591||19580|96
1608633600000|2020-12-22 10:40:00||19580||19591||19591||19580|267
1608633900000|2020-12-22 10:45:00||19580||19590||19590||19580|302
1608634200000|2020-12-22 10:50:00|19598|19591|19598|19581|19598|19592|19598|19580|472
1608634500000|2020-12-22 10:55:00|19600|19583|19600|19585|19600|19585|19600|19583|145
1608634800000|2020-12-22 11:00:00||19590||19585||19590||19585|135
1608635100000|2020-12-22 11:05:00|19590|19583|19580|19545|19600|19600|19580|19545|1847
1608635400000|2020-12-22 11:10:00||19500||19500||19500||19500|110
1608635700000|2020-12-22 11:15:00|19600|19575|19600|19572|19600|19575|19600|19500|415
1608636000000|2020-12-22 11:20:00|19628|19575|19700|19590|19700|19590|19628|19575|601
1608636300000|2020-12-22 11:25:00|19680|19600|19600|19500|19680|19600|19600|19500|1772
1608636600000|2020-12-22 11:30:00|19598|19501|19597|19500|19598|19501|19597|19500|92
1608636900000|2020-12-22 11:35:00||19501||19500||19570||19500|129
1608637200000|2020-12-22 11:40:00||19501||19574||19574||19501|25
1608637500000|2020-12-22 11:45:00|19585|19533|19585|19510|19585|19550|19585|19500|303
1608637800000|2020-12-22 11:50:00|19584|19580|19584|19501|19584|19580|19580|19501|1871
1608638100000|2020-12-22 11:55:00|19585|19575|19585|19500|19585|19581|19585|19500|1630
1608638400000|2020-12-22 12:00:00|19680|19561|19679|19600|19680|19662|19674|19561|2757
1608638700000|2020-12-22 12:05:00|19673|19660|19655|19603|19679|19660|19655|19600|1883
1608639000000|2020-12-22 12:10:00|19652|19600|19655|19620|19655|19635|19603|19600|3179
1608639300000|2020-12-22 12:15:00|19670|19650|19730|19670|19730|19700|19670|19620|2388
1608639600000|2020-12-22 12:20:00|19720|19671|19759|19699|19759|19750|19719|19670|969
1608639900000|2020-12-22 12:25:00|19760|19730|19780|19742|19780|19761|19750|19699|1328
1608640200000|2020-12-22 12:30:00|19777|19740|19800|19750|19800|19765|19772|19740|1497
1608640500000|2020-12-22 12:35:00|19820|19765|19820|19785|19820|19800|19820|19750|1601
1608640800000|2020-12-22 12:40:00|19819|19788|19842|19800|19850|19810|19819|19760|2031
1608641100000|2020-12-22 12:45:00|19839|19798|19800|19763|19842|19798|19760|19750|2917
1608641400000|2020-12-22 12:50:00|19799|19780|19835|19770|19840|19799|19794|19760|1292
1608641700000|2020-12-22 12:55:00|19800|19771|19840|19801|19840|19805|19800|19771|1683
1608642000000|2020-12-22 13:00:00|19836|19820|19798|19775|19840|19820|19798|19771|5385
1608642300000|2020-12-22 13:05:00|19796|19776|19767|19755|19798|19784|19767|19755|3692
1608642600000|2020-12-22 13:10:00|19798|19750|19755|19720|19798|19762|19745|19720|3829
1608642900000|2020-12-22 13:15:00|19798|19742|19800|19755|19800|19766|19798|19720|706
1608643200000|2020-12-22 13:20:00|19777|19752|19800|19752|19800|19760|19767|19752|1108
1608643500000|2020-12-22 13:25:00|19793|19753|19800|19753|19800|19760|19768|19752|979
1608643800000|2020-12-22 13:30:00|19791|19766|19800|19757|19800|19780|19775|19752|2953
1608644100000|2020-12-22 13:35:00|19792|19753|19742|19700|19792|19753|19732|19700|3281
1608644400000|2020-12-22 13:40:00|19738|19699|19752|19730|19752|19735|19708|19699|1672
1608644700000|2020-12-22 13:45:00|19757|19743|19800|19730|19830|19800|19757|19700|7052
1608645000000|2020-12-22 13:50:00|19795|19779|19798|19700|19800|19779|19750|19700|2950
1608645300000|2020-12-22 13:55:00|19797|19724|19790|19750|19798|19750|19782|19700|359
1608645600000|2020-12-22 14:00:00|19797|19790|19785|19754|19798|19797|19785|19750|4485
1608645900000|2020-12-22 14:05:00|19783|19750|19675|19660|19783|19750|19674|19655|4786
1608646200000|2020-12-22 14:10:00|19706|19664|19700|19670|19708|19677|19688|19660|1571
1608646500000|2020-12-22 14:15:00|19708|19697|19735|19708|19740|19720|19708|19660|3001
1608646800000|2020-12-22 14:20:00|19734|19723|19735|19708|19735|19723|19723|19708|1031
1608647100000|2020-12-22 14:25:00|19785|19713|19800|19749|19800|19758|19760|19713|3209
1608647400000|2020-12-22 14:30:00|19798|19750|19535|19509|19917|19900|19509|19480|244383
1608647700000|2020-12-22 14:35:00|19534|19522|19563|19540|19628|19612|19437|19416|97731
1608648000000|2020-12-22 14:40:00|19558|19545|19320|19305|19566|19549|19313|19305|91104
1608648300000|2020-12-22 14:45:00|19319|19306|19420|19402|19513|19499|19300|19291|117755
1608648600000|2020-12-22 14:50:00|19426|19406|19421|19373|19492|19472|19324|19307|120971
1608648900000|2020-12-22 14:55:00|19426|19400|19424|19401|19468|19444|19377|19350|52913
1608649200000|2020-12-22 15:00:00|19421|19403|19131|19114|19421|19403|19113|19100|133992
1608649500000|2020-12-22 15:05:00|19132|19116|19299|19281|19344|19324|19132|19112|48475
1608649800000|2020-12-22 15:10:00|19294|19282|19253|19233|19363|19339|19232|19212|35156
1608650100000|2020-12-22 15:15:00|19245|19220|19276|19253|19355|19350|19231|19212|33742
1608650400000|2020-12-22 15:20:00|19275|19254|19177|19167|19278|19262|19170|19160|59574
1608650700000|2020-12-22 15:25:00|19178|19169|19150|19124|19199|19184|19050|19036|112755
1608651000000|2020-12-22 15:30:00|19142|19133|19243|19226|19243|19226|19109|19101|42904
1608651300000|2020-12-22 15:35:00|19242|19225|19287|19274|19310|19296|19232|19220|37066
1608651600000|2020-12-22 15:40:00|19284|19275|19138|19126|19284|19275|19137|19111|37191
1608651900000|2020-12-22 15:45:00|19132|19124|19103|19089|19160|19153|19088|19068|45881
1608652200000|2020-12-22 15:50:00|19097|19085|19136|19120|19140|19128|19057|19042|61064
1608652500000|2020-12-22 15:55:00|19135|19128|19144|19131|19159|19147|19107|19089|27022
1608652800000|2020-12-22 16:00:00|19143|19135|19092|19082|19143|19137|19080|19076|21382
1608653100000|2020-12-22 16:05:00|19087|19078|19071|19053|19087|19078|18987|18975|84882
1608653400000|2020-12-22 16:10:00|19072|19054|19065|19041|19108|19098|19036|19020|25914
1608653700000|2020-12-22 16:15:00|19062|19055|19079|19066|19079|19071|19044|19029|17456
1608654000000|2020-12-22 16:20:00|19073|19065|19020|19011|19085|19075|19019|19005|23629
1608654300000|2020-12-22 16:25:00|19019|19005|18993|18982|19040|19035|18955|18930|38360
1608654600000|2020-12-22 16:30:00|18992|18983|18930|18915|19008|18993|18930|18911|49712
1608654900000|2020-12-22 16:35:00|18929|18916|18963|18949|18967|18949|18807|18788|89201
1608655200000|2020-12-22 16:40:00|18969|18958|18985|18968|19048|19025|18947|18933|38059
1608655500000|2020-12-22 16:45:00|18984|18972|19044|19035|19055|19048|18968|18951|30020
1608655800000|2020-12-22 16:50:00|19043|19030|19090|19081|19108|19100|19034|19022|44168
1608656100000|2020-12-22 16:55:00|19089|19075|19103|19094|19116|19108|19073|19056|23749
1608656400000|2020-12-22 17:00:00|19108|19095|19141|19126|19150|19141|19101|19090|16178
1608656700000|2020-12-22 17:05:00|19143|19128|19115|19107|19143|19131|19104|19088|15691
1608657000000|2020-12-22 17:10:00|19113|19105|19095|19090|19126|19118|19089|19078|26803
1608657300000|2020-12-22 17:15:00|19098|19092|19118|19110|19122|19111|19095|19090|16544
1608657600000|2020-12-22 17:20:00|19117|19108|19103|19095|19130|19124|19100|19095|12379
1608657900000|2020-12-22 17:25:00|19102|19094|19038|19028|19102|19094|19038|19028|23852
1608658200000|2020-12-22 17:30:00|19037|19023|19149|19140|19150|19140|19032|19020|22428
1608658500000|2020-12-22 17:35:00|19147|19139|19118|19109|19200|19191|19105|19093|22239
1608658800000|2020-12-22 17:40:00|19113|19110|19113|19107|19126|19119|19102|19095|12132
1608659100000|2020-12-22 17:45:00|19112|19105|19133|19128|19139|19134|19104|19100|8419
1608659400000|2020-12-22 17:50:00|19132|19127|19159|19150|19165|19162|19127|19115|15364
1608659700000|2020-12-22 17:55:00|19158|19144|19120|19112|19163|19150|19119|19109|7392
1608660000000|2020-12-22 18:00:00|19122|19114|19104|19087|19130|19124|19095|19084|9198
1608660300000|2020-12-22 18:05:00|19100|19090|19103|19094|19118|19110|19097|19087|11863
1608660600000|2020-12-22 18:10:00|19100|19091|19055|19045|19104|19100|19052|19038|15102
1608660900000|2020-12-22 18:15:00|19050|19039|19052|19044|19066|19052|19038|19031|9593
1608661200000|2020-12-22 18:20:00|19049|19045|19058|19050|19058|19050|19040|19034|15215
1608661500000|2020-12-22 18:25:00|19063|19051|19013|19004|19068|19059|19011|19004|17312
1608661800000|2020-12-22 18:30:00|19014|19005|19006|19000|19031|19022|18995|18993|23186
1608662100000|2020-12-22 18:35:00|19009|19003|19029|19015|19029|19017|18995|18993|30102
1608662400000|2020-12-22 18:40:00|19025|19016|19027|19019|19029|19020|19007|18999|17774
1608662700000|2020-12-22 18:45:00|19030|19021|19039|19033|19042|19038|19025|19019|13040
1608663000000|2020-12-22 18:50:00|19040|19034|19067|19060|19079|19070|19040|19034|16174
1608663300000|2020-12-22 18:55:00|19066|19056|19046|19037|19066|19056|19031|19028|11817
1608663600000|2020-12-22 19:00:00|19048|19039|19056|19050|19062|19056|19042|19038|21114
1608663900000|2020-12-22 19:05:00|19050|19051|19073|19068|19075|19068|19050|19042|20746
1608664200000|2020-12-22 19:10:00|19074|19069|19072|19065|19092|19084|19072|19065|12883
1608664500000|2020-12-22 19:15:00|19071|19069|19108|19100|19130|19119|19069|19069|31550
1608664800000|2020-12-22 19:20:00|19111|19103|19089|19084|19111|19103|19082|19079|14947
1608665100000|2020-12-22 19:25:00|19090|19085|19094|19090|19096|19093|19089|19082|7139
1608665400000|2020-12-22 19:30:00|19095|19092|19109|19102|19109|19102|19088|19085|22561
1608665700000|2020-12-22 19:35:00|19110|19104|19093|19088|19110|19104|19083|19073|25102
1608666000000|2020-12-22 19:40:00|19092|19086|19093|19085|19094|19088|19067|19062|11863
1608666300000|2020-12-22 19:45:00|19092|19089|19109|19103|19111|19107|19092|19089|10751
1608666600000|2020-12-22 19:50:00|19108|19100|19113|19109|19126|19120|19102|19091|16293
1608666900000|2020-12-22 19:55:00|19118|19110|19086|19077|19120|19118|19085|19073|14807
1608667200000|2020-12-22 20:00:00|19089|19081|19115|19109|19128|19123|19088|19081|13681
1608667500000|2020-12-22 20:05:00|19114|19104|19100|19095|19128|19119|19092|19086|17375
1608667800000|2020-12-22 20:10:00|19102|19097|19115|19106|19116|19110|19093|19089|18380
1608668100000|2020-12-22 20:15:00|19110|19107|19149|19144|19150|19145|19110|19107|16453
1608668400000|2020-12-22 20:20:00|19150|19146|19093|19086|19153|19148|19093|19086|17802
1608668700000|2020-12-22 20:25:00|19090|19083|19041|19033|19090|19083|19019|19011|28412
1608669000000|2020-12-22 20:30:00|19047|19034|19005|18996|19047|19041|18996|18989|36702
1608669300000|2020-12-22 20:35:00|19004|19000|19014|19002|19024|19015|18983|18965|40456
1608669600000|2020-12-22 20:40:00|19013|19005|19076|19062|19078|19070|19002|18988|50881
1608669900000|2020-12-22 20:45:00|19075|19064|19096|19076|19100|19093|19068|19058|36933
1608670200000|2020-12-22 20:50:00|19099|19086|19103|19094|19104|19103|19069|19059|73250
1608670500000|2020-12-22 20:55:00|19102|19092|19128|19120|19135|19134|19078|19073|156705
1608670800000|2020-12-22 21:00:00|19127|19083|19127|19004|19128|19083|19082|19003|475288
1608671100000|2020-12-22 21:05:00|19199|19126|19199|19074|19200|19126|19199|19073|345
1608671400000|2020-12-22 21:10:00|19126|19073|19126|19074|19126|19074|19126|19073|389
1608671700000|2020-12-22 21:15:00|19125|19073|19126|19073|19126|19074|19124|19073|233
1608672000000|2020-12-22 21:20:00||19074||19073||19074||19073|26
1608672300000|2020-12-22 21:25:00||19074||19074||19074||19073|18
1608672600000|2020-12-22 21:30:00|19123|19073|19123|19074|19123|19074|19123|19073|5
1608672900000|2020-12-22 21:35:00|19126|19003|19126|19006|19126|19006|19126|19003|40
1608673200000|2020-12-22 21:40:00|19125|19005|19125|19006|19125|19006|19125|19005|110
1608673500000|2020-12-22 21:45:00|19123|19005|19123|19026|19123|19026|19123|19005|82
1608673800000|2020-12-22 21:50:00||19025||19011||19026||19010|65
1608674100000|2020-12-22 21:55:00|19107|19010|19121|19011|19121|19011|19107|19010|787
1608674400000|2020-12-22 22:00:00|19123|19113|19122|19011|19123|19113|19122|19010|1073
1608675000000|2020-12-22 22:10:00|19119||19119||19119||19119||42
1608675600000|2020-12-22 22:20:00|19120|19010|19120|19011|19120|19011|19120|19010|147
1608676200000|2020-12-22 22:30:00||19013||19013||19013||19013|11
1608676500000|2020-12-22 22:35:00|||||||||49
1608676800000|2020-12-22 22:40:00|||||||||62
1608677100000|2020-12-22 22:45:00|19100|19050|19100|19025|19100|19050|19050|19013|969
1608677400000|2020-12-22 22:50:00|||||||||459
1608677700000|2020-12-22 22:55:00|||||||||284
1608678000000|2020-12-22 23:00:00|||||||||10
1608678600000|2020-12-22 23:10:00|19098|19050|19098|19050|19098|19050|19098|19050|46
1608678900000|2020-12-22 23:15:00|||||||||55
1608679200000|2020-12-22 23:20:00|||||||||2
1608679500000|2020-12-22 23:25:00||19053||19053||19053||19053|28
1608679800000|2020-12-22 23:30:00||19050||19053||19053||19050|22
1608680100000|2020-12-22 23:35:00|||||||||210
1608680400000|2020-12-22 23:40:00|||||||||51
1608680700000|2020-12-22 23:45:00|19100|19054|19100|19053|19100|19054|19100|19053|124
1608681300000|2020-12-22 23:55:00|19075||19100||19100||19075||510
1608681600000|2020-12-23 00:00:00||19060||19060||19060||19060|101
1608681900000|2020-12-23 00:05:00||19071||19071||19071||19071|215
1608682200000|2020-12-23 00:10:00||19060||19060||19060||19060|496
1608682500000|2020-12-23 00:15:00|19128|19053|19166|19128|19166|19128|19128|19053|2226
1608682800000|2020-12-23 00:20:00|19128|19100|19130|19101|19166|19130|19128|19100|1443
1608683100000|2020-12-23 00:25:00|19150|19110|19150|19110|19150|19110|19150|19110|539
1608683400000|2020-12-23 00:30:00|19198|19150|19198|19111|19200|19150|19198|19100|903
1608683700000|2020-12-23 00:35:00|19197|19115|19183|19111|19197|19115|19180|19111|167
1608684000000|2020-12-23 00:40:00|19128|19101|19128|19100|19147|19101|19125|19100|1302
1608684300000|2020-12-23 00:45:00|19120||19128||19128||19110||275
1608684600000|2020-12-23 00:50:00|||||||||120
1608684900000|2020-12-23 00:55:00|19100|19053|19128|19053|19128|19053|19100|19050|710
1608714000000|2020-12-23 09:00:00|19353|19060|19350|19201|19588|19360|19350|19060|602
1608714300000|2020-12-23 09:05:00||19202||19202||19202||19202|638
1608714600000|2020-12-23 09:10:00||19205||19250||19250||19205|40
1608714900000|2020-12-23 09:15:00||19222||19222||19222||19222|164
1608715200000|2020-12-23 09:20:00||19220||19235||19235||19201|868
1608715500000|2020-12-23 09:25:00|19398|19250|19400|19300|19400|19340|19300|19235|864
1608715800000|2020-12-23 09:30:00|19312|19303|19400|19315|19400|19320|19312|19303|250
1608716100000|2020-12-23 09:35:00|19395|19320|19387|19350|19400|19386|19349|19320|863
1608716400000|2020-12-23 09:40:00|19400|19360|19400|19360|19400|19387|19398|19360|590
1608716700000|2020-12-23 09:45:00|19398|19350|19458|19410|19458|19410|19397|19350|2062
1608717000000|2020-12-23 09:50:00|19468|19430|19468|19400|19468|19430|19468|19400|123
1608717300000|2020-12-23 09:55:00|19475|19500|19500|19458|19588|19510|19475|19458|1149
1608717600000|2020-12-23 10:00:00|19530||19500||19588||19500||120
1608717900000|2020-12-23 10:05:00||19403||19404||19404||19403|28
1608718200000|2020-12-23 10:10:00|19498|19498|19490|19404|19500|19498|19490|19404|417
1608718500000|2020-12-23 10:15:00|19500||19485||19500||19485||181
1608718800000|2020-12-23 10:20:00|19460||19460||19460||19460||124
1608719100000|2020-12-23 10:25:00|19450|19400|19405|19350|19460|19400|19405|19350|1173
1608719400000|2020-12-23 10:30:00|19400|19320|19450|19329|19460|19329|19329|19320|576
1608719700000|2020-12-23 10:35:00|19460|19330|19365|19330|19460|19330|19365|19330|5
1608720000000|2020-12-23 10:40:00|19400||19393||19450||19393||391
1608720300000|2020-12-23 10:45:00|||||||||90
1608720600000|2020-12-23 10:50:00|19450|19333|19450|19333|19450|19333|19450|19333|135
1608720900000|2020-12-23 10:55:00||19340||19340||19340||19340|33
1608721200000|2020-12-23 11:00:00||19335||19350||19350||19335|76
1608721500000|2020-12-23 11:05:00|19345|19335|19450|19270|19460|19335|19300|19268|1422
1608721800000|2020-12-23 11:10:00|19379|19291|19450|19291|19450|19298|19298|19291|639
1608722100000|2020-12-23 11:15:00|19298||19450||19450||19298||288
1608722400000|2020-12-23 11:20:00|19298|19286|19298|19275|19298|19286|19298|19270|262
1608722700000|2020-12-23 11:25:00|19275|19269|19298|19221|19298|19275|19275|19220|1180
1608723000000|2020-12-23 11:30:00||19220||19220||19220||19220|29
1608723300000|2020-12-23 11:35:00||19221||19220||19221||19220|167
1608723600000|2020-12-23 11:40:00||19252||19252||19252||19252|3
1608723900000|2020-12-23 11:45:00|||||||||50
1608724200000|2020-12-23 11:50:00||19253||19257||19258||19253|1
1608724500000|2020-12-23 11:55:00|19292|19279|19298|19257|19298|19279|19292|19254|270
1608724800000|2020-12-23 12:00:00|19280|19261|19296|19269|19298|19269|19245|19220|1084
1608725100000|2020-12-23 12:05:00|19298||19280||19298||19280||572
1608725400000|2020-12-23 12:10:00|19279|19249|19400|19249|19400|19298|19270|19249|2620
1608725700000|2020-12-23 12:15:00|19394||19394||19394||19384||219
1608726000000|2020-12-23 12:20:00|19393|19250|19390|19298|19393|19299|19341|19250|443
1608726300000|2020-12-23 12:25:00|19389|19340|19350|19280|19389|19340|19350|19280|1590
1608726600000|2020-12-23 12:30:00|19340|19300|19349|19250|19350|19300|19331|19249|623
1608726900000|2020-12-23 12:35:00|19350|19300|19350|19325|19350|19325|19350|19300|103
1608727200000|2020-12-23 12:40:00|19380|19317|19385|19317|19400|19332|19380|19317|1540
1608727500000|2020-12-23 12:45:00|19400|19345|19430|19325|19430|19429|19400|19317|2778
1608727800000|2020-12-23 12:50:00|19429|19317|19450|19400|19450|19410|19400|19317|600
1608728100000|2020-12-23 12:55:00|19438|19401|19461|19400|19498|19451|19438|19400|1302
1608728400000|2020-12-23 13:00:00|19450|19402|19449|19400|19450|19402|19428|19400|865
1608728700000|2020-12-23 13:05:00|19416|19317|19447|19403|19449|19403|19383|19300|1016
1608729000000|2020-12-23 13:10:00|19438|19395|19400|19361|19450|19409|19400|19361|1475
1608729300000|2020-12-23 13:15:00|19448|19371|19448|19325|19448|19402|19421|19320|1153
1608729600000|2020-12-23 13:20:00|19432|19410|19448|19400|19448|19422|19432|19400|970
1608729900000|2020-12-23 13:25:00|19437|19413|19448|19400|19448|19413|19435|19400|251
1608730200000|2020-12-23 13:30:00|19426|19416|19445|19401|19450|19447|19426|19400|2267
1608730500000|2020-12-23 13:35:00|19450|19445|19446|19400|19498|19447|19438|19400|2565
1608730800000|2020-12-23 13:40:00|19445|19427|19446|19400|19446|19427|19430|19400|1256
1608731100000|2020-12-23 13:45:00||19402||19400||19410||19400|416
1608731400000|2020-12-23 13:50:00|19450|19401|19400|19350|19450|19446|19400|19340|2640
1608731700000|2020-12-23 13:55:00|19410|19360|19410|19305|19410|19362|19350|19300|645
1608732000000|2020-12-23 14:00:00|19409|19350|19400|19308|19409|19350|19350|19305|891
1608732300000|2020-12-23 14:05:00|19399|19309|19400|19311|19400|19311|19399|19309|273
1608732600000|2020-12-23 14:10:00|19399|19387|19399|19350|19399|19387|19380|19317|411
1608732900000|2020-12-23 14:15:00|19400|19384|19400|19380|19400|19384|19390|19350|822
1608733200000|2020-12-23 14:20:00|19397|19382|19400|19351|19400|19399|19387|19350|3020
1608733500000|2020-12-23 14:25:00|19399|19350|19119|19110|19400|19350|19119|19110|13624
1608733800000|2020-12-23 14:30:00|19310|19108|19238|19171|19350|19325|19072|19053|159660
1608734100000|2020-12-23 14:35:00|19232|19192|19229|19204|19275|19259|19151|19120|35444
1608734400000|2020-12-23 14:40:00|19224|19200|19019|19008|19230|19201|19019|19008|47856
1608734700000|2020-12-23 14:45:00|19018|19003|18910|18883|19040|19011|18884|18875|65322
1608735000000|2020-12-23 14:50:00|18906|18884|18907|18890|18973|18960|18888|18875|50433
1608735300000|2020-12-23 14:55:00|18904|18891|18906|18891|18988|18960|18901|18890|39332
1608735600000|2020-12-23 15:00:00|18919|18894|18852|18830|18962|18940|18851|18830|31917
1608735900000|2020-12-23 15:05:00|18850|18840|18562|18550|18860|18845|18559|18550|188811
1608736200000|2020-12-23 15:10:00|18575|18553|18835|18813|18868|18850|18526|18510|420427
1608736500000|2020-12-23 15:15:00|18830|18814|18760|18756|18843|18832|18750|18742|59120
1608736800000|2020-12-23 15:20:00|18761|18757|18867|18853|18868|18855|18674|18671|77959
1608737100000|2020-12-23 15:25:00|18861|18855|18862|18850|18930|18917|18855|18846|25351
1608737400000|2020-12-23 15:30:00|18861|18851|18964|18947|18964|18950|18861|18851|41849
1608737700000|2020-12-23 15:35:00|18960|18950|18969|18951|18988|18966|18939|18918|41102
1608738000000|2020-12-23 15:40:00|18968|18954|18967|18958|18970|18964|18952|18949|26230
1608738300000|2020-12-23 15:45:00|18964|18957|18905|18893|18964|18957|18900|18885|40548
1608738600000|2020-12-23 15:50:00|18906|18894|18973|18963|18979|18963|18881|18866|43899
1608738900000|2020-12-23 15:55:00|18979|18970|18977|18967|18980|18970|18948|18937|11042
1608739200000|2020-12-23 16:00:00|18975|18968|18940|18926|19005|18998|18940|18926|28562
1608739500000|2020-12-23 16:05:00|18939|18928|18951|18940|18975|18957|18939|18928|29891
1608739800000|2020-12-23 16:10:00|18950|18942|18936|18922|18986|18961|18928|18915|18247
1608740100000|2020-12-23 16:15:00|18935|18923|18979|18962|18979|18971|18935|18923|11856
1608740400000|2020-12-23 16:20:00|18980|18967|18963|18951|18980|18968|18954|18940|13766
1608740700000|2020-12-23 16:25:00|18962|18953|18956|18950|18968|18960|18947|18943|21081
1608741000000|2020-12-23 16:30:00|18957|18953|19075|19059|19086|19080|18957|18950|33171
1608741300000|2020-12-23 16:35:00|19074|19060|19167|19151|19172|19158|19045|19031|53049
1608741600000|2020-12-23 16:40:00|19171|19156|19183|19174|19200|19194|19100|19084|46916
1608741900000|2020-12-23 16:45:00|19188|19178|19229|19216|19229|19216|19184|19175|47805
1608742200000|2020-12-23 16:50:00|19234|19217|19300|19285|19320|19303|19234|19217|60936
1608742500000|2020-12-23 16:55:00|19295|19289|19255|19225|19318|19309|19254|19225|57456
1608742800000|2020-12-23 17:00:00|19254|19233|19169|19163|19287|19267|19169|19156|16887
1608743100000|2020-12-23 17:05:00|19176|19159|19179|19158|19211|19201|19167|19155|22239
1608743400000|2020-12-23 17:10:00|19174|19162|19169|19158|19179|19164|19150|19143|7762
1608743700000|2020-12-23 17:15:00|19168|19157|19156|19141|19169|19157|19142|19131|12056
1608744000000|2020-12-23 17:20:00|19161|19150|19150|19132|19161|19154|19140|19128|5114
1608744300000|2020-12-23 17:25:00|19160|19139|19158|19142|19183|19167|19142|19137|14605
1608744600000|2020-12-23 17:30:00|19157|19143|19145|19138|19158|19154|19143|19130|4393
1608744900000|2020-12-23 17:35:00|19142|19133|19150|19141|19157|19144|19129|19120|8611
1608745200000|2020-12-23 17:40:00|19152|19143|19199|19180|19240|19224|19152|19143|9054
1608745500000|2020-12-23 17:45:00|19198|19174|19190|19172|19198|19182|19167|19161|10292
1608745800000|2020-12-23 17:50:00|19184|19175|19161|19156|19190|19175|19153|19140|5046
1608746100000|2020-12-23 17:55:00|19168|19154|19198|19184|19215|19205|19148|19142|6847
1608746400000|2020-12-23 18:00:00|19192|19185|19212|19205|19214|19209|19192|19185|5407
1608746700000|2020-12-23 18:05:00|19209|19207|19231|19217|19234|19225|19205|19192|7824
1608747000000|2020-12-23 18:10:00|19230|19215|19198|19186|19230|19218|19189|19172|6313
1608747300000|2020-12-23 18:15:00|19195|19185|19192|19177|19195|19185|19168|19155|9182
1608747600000|2020-12-23 18:20:00|19193|19178|19226|19221|19238|19231|19192|19178|8094
1608747900000|2020-12-23 18:25:00|19225|19214|19218|19210|19244|19237|19208|19201|10176
1608748200000|2020-12-23 18:30:00|19215|19211|19225|19214|19228|19214|19198|19192|6134
1608748500000|2020-12-23 18:35:00|19230|19217|19225|19219|19235|19225|19215|19200|6278
1608748800000|2020-12-23 18:40:00|19229|19220|19256|19250|19257|19250|19222|19219|3137
1608749100000|2020-12-23 18:45:00|19255|19249|19271|19266|19296|19279|19253|19240|14548
1608749400000|2020-12-23 18:50:00|19272|19267|19280|19270|19284|19271|19264|19256|7774
1608749700000|2020-12-23 18:55:00|19276|19274|19250|19242|19284|19283|19250|19242|12613
1608750000000|2020-12-23 19:00:00|19247|19238|19285|19274|19285|19274|19245|19236|3211
1608750300000|2020-12-23 19:05:00|19284|19278|19281|19272|19285|19279|19259|19250|6936
1608750600000|2020-12-23 19:10:00|19282|19273|19393|19387|19400|19391|19281|19273|35302
1608750900000|2020-12-23 19:15:00|19395|19383|19404|19383|19418|19407|19348|19338|23771
1608751200000|2020-12-23 19:20:00|19402|19384|19456|19442|19456|19445|19384|19361|22625
1608751500000|2020-12-23 19:25:00|19454|19446|19512|19505|19541|19529|19442|19428|95293
1608751800000|2020-12-23 19:30:00|19503|19504|19542|19520|19544|19533|19488|19478|34087
1608752100000|2020-12-23 19:35:00|19544|19524|19517|19503|19550|19539|19513|19497|18284
1608752400000|2020-12-23 19:40:00|19511|19507|19504|19485|19516|19507|19452|19446|26070
1608752700000|2020-12-23 19:45:00|19496|19488|19471|19459|19507|19490|19460|19447|10793
1608753000000|2020-12-23 19:50:00|19466|19458|19438|19423|19473|19458|19429|19415|17879
1608753300000|2020-12-23 19:55:00|19435|19422|19433|19421|19457|19447|19420|19403|12305
1608753600000|2020-12-23 20:00:00|19448|19423|19447|19435|19450|19435|19401|19393|12603
1608753900000|2020-12-23 20:05:00|19446|19432|19463|19447|19500|19486|19439|19431|16097
1608754200000|2020-12-23 20:10:00|19462|19450|19480|19470|19500|19490|19462|19450|17117
1608754500000|2020-12-23 20:15:00|19479|19478|19468|19461|19479|19478|19446|19435|15647
1608754800000|2020-12-23 20:20:00|19462|19459|19430|19418|19462|19459|19414|19403|18922
1608755100000|2020-12-23 20:25:00|19429|19421|19500|19488|19500|19488|19429|19421|14730
1608755400000|2020-12-23 20:30:00|19499|19491|19532|19517|19545|19535|19496|19480|36262
1608755700000|2020-12-23 20:35:00|19531|19518|19522|19510|19538|19528|19508|19497|20818
1608756000000|2020-12-23 20:40:00|19519|19509|19499|19490|19519|19509|19476|19464|18180
1608756300000|2020-12-23 20:45:00|19508|19491|19492|19480|19519|19505|19482|19470|28436
1608756600000|2020-12-23 20:50:00|19482|19447|19385|19365|19490|19474|19379|19365|59877
1608756900000|2020-12-23 20:55:00|19380|19366|19346|19328|19405|19402|19329|19328|125290
1608757200000|2020-12-23 21:00:00|19347|19327|19336|19303|19347|19327|19336|19303|143168
1608757500000|2020-12-23 21:05:00|19333|19330|19330|19303|19333|19330|19330|19303|527
1608757800000|2020-12-23 21:10:00||19306||19304||19306||19304|217
1608758100000|2020-12-23 21:15:00|19317|19307|19330|19317|19330|19317|19317|19306|310
1608758400000|2020-12-23 21:20:00|||||||||218
1608758700000|2020-12-23 21:25:00|19325|19306|19330|19306|19330|19306|19325|19306|351
1608759000000|2020-12-23 21:30:00||19304||19304||19304||19304|55
1608759300000|2020-12-23 21:35:00|||||||||4
1608759600000|2020-12-23 21:40:00|||||||||412
1608759900000|2020-12-23 21:45:00|19336|19306|19336|19306|19336|19306|19336|19306|250
1608760200000|2020-12-23 21:50:00|||||||||10
1608760500000|2020-12-23 21:55:00|19320|19304|19320|19304|19320|19304|19320|19304|540
1608760800000|2020-12-23 22:00:00|19336||19336||19336||19336||56
1608761100000|2020-12-23 22:05:00|||||||||10
1608761400000|2020-12-23 22:10:00||19300||19300||19300||19300|25
1608762000000|2020-12-23 22:20:00|||||||||100
1608762300000|2020-12-23 22:25:00|||||||||50
1608762900000|2020-12-23 22:35:00|||||||||28
1608763200000|2020-12-23 22:40:00|||||||||14
1608763500000|2020-12-23 22:45:00|||||||||18
1608763800000|2020-12-23 22:50:00|||||||||23
1608764100000|2020-12-23 22:55:00|||||||||7
1608764400000|2020-12-23 23:00:00|||||||||16
1608764700000|2020-12-23 23:05:00|||||||||16
1608765000000|2020-12-23 23:10:00|||||||||32
1608765300000|2020-12-23 23:15:00||19335||19300||19335||19300|174
1608765600000|2020-12-23 23:20:00||19335||19335||19335||19335|114
1608765900000|2020-12-23 23:25:00|19331|19300|19331|19300|19331|19300|19331|19300|222
1608766200000|2020-12-23 23:30:00|19320||19331||19331||19320||90
1608766500000|2020-12-23 23:35:00|||||||||3
1608766800000|2020-12-23 23:40:00|||||||||54
1608767100000|2020-12-23 23:45:00||19305||19305||19305||19305|38
1608767400000|2020-12-23 23:50:00|||||||||2
1608767700000|2020-12-23 23:55:00|||||||||3
1608768000000|2020-12-24 00:00:00|||||||||3
1608768300000|2020-12-24 00:05:00|19335||19335||19335||19335||420
1608768600000|2020-12-24 00:10:00|||||||||20
1608768900000|2020-12-24 00:15:00||19300||19300||19300||19300|48
1608769200000|2020-12-24 00:20:00|19336||19336||19336||19336||205
1608769800000|2020-12-24 00:30:00||19280||19260||19300||19260|631
1608770100000|2020-12-24 00:35:00|19335|19240|19186|19045|19335|19240|19160|19043|1015
1608770400000|2020-12-24 00:40:00|19100|19065|19186|19050|19186|19100|19100|19043|608
1608770700000|2020-12-24 00:45:00|19160|19051|19220|19157|19220|19157|19160|19051|390
1608771000000|2020-12-24 00:50:00|19250||19250||19250||19174||234
1608771300000|2020-12-24 00:55:00|19245|19180|19245|19181|19245|19185|19220|19170|396
1608800400000|2020-12-24 09:00:00|18952|18800|18987|18888|19000|18900|18952|18800|978
1608800700000|2020-12-24 09:05:00|18900|18889|18950|18822|19000|18950|18883|18800|13665
1608801000000|2020-12-24 09:10:00|18999|18823|19200|18950|19200|18950|18987|18823|1625
1608801300000|2020-12-24 09:15:00|19199|18951|19196|19000|19199|19096|19096|18950|562
1608801600000|2020-12-24 09:20:00|19195|18999|19096|18998|19195|18999|19096|18998|92
1608801900000|2020-12-24 09:25:00|19085|18997|19085|19029|19085|19029|19085|18988|103
1608802200000|2020-12-24 09:30:00|19084|18991|19085|18991|19085|18991|19084|18991|274
1608802500000|2020-12-24 09:35:00|19084|19040|19084|19040|19084|19040|19084|19040|1
1608802800000|2020-12-24 09:40:00|||||||||127
1608803100000|2020-12-24 09:45:00|19080|18992|19080|19000|19080|19000|19080|18992|710
1608803400000|2020-12-24 09:50:00|19078||19078||19078||19078||85
1608803700000|2020-12-24 09:55:00|19075||19080||19080||19027||247
1608804000000|2020-12-24 10:00:00|19084|19068|19150|19085|19150|19085|19084|19000|1399
1608804300000|2020-12-24 10:05:00|||||||||45
1608804600000|2020-12-24 10:10:00|||||||||71
1608804900000|2020-12-24 10:15:00||19001||19000||19001||19000|163
1608805200000|2020-12-24 10:20:00||19001||19085||19085||19001|0
1608805500000|2020-12-24 10:25:00|19184||19184||19184||19184||125
1608805800000|2020-12-24 10:30:00|||||||||14
1608806100000|2020-12-24 10:35:00||19088||19085||19088||19085|60
1608806400000|2020-12-24 10:40:00||19100||19085||19100||19085|25
1608806700000|2020-12-24 10:45:00|19180||19180||19180||19180||56
1608807000000|2020-12-24 10:50:00|19179|19000|19179|19000|19179|19000|19179|19000|245
1608807300000|2020-12-24 10:55:00||19030||19030||19030||19030|95
1608807900000|2020-12-24 11:05:00|19150|19031|19150|19039|19150|19039|19150|19031|0
1608808200000|2020-12-24 11:10:00|19072|19040|19072|19023|19072|19072|19072|19001|406
1608808500000|2020-12-24 11:15:00|19048|19020|19048|19020|19048|19020|19048|19020|150
1608808800000|2020-12-24 11:20:00||19023||19020||19023||19020|15
1608809100000|2020-12-24 11:25:00||19011||19011||19020||19011|179
1608809400000|2020-12-24 11:30:00||19012||19012||19012||19012|161
1608809700000|2020-12-24 11:35:00|19039|19030|19072|19040|19072|19041|19035|19020|300
1608810000000|2020-12-24 11:40:00||19041||19040||19041||19040|100
1608810300000|2020-12-24 11:45:00||19041||19040||19041||19040|1010
1608810600000|2020-12-24 11:50:00|19085|19041|19184|19040|19184|19041|19085|19040|754
1608810900000|2020-12-24 11:55:00|19183|19041|19184|19041|19184|19041|19175|19040|0
1608811200000|2020-12-24 12:00:00|19180|19050|19182|19051|19182|19056|19094|19050|590
1608811500000|2020-12-24 12:05:00||19050||19073||19073||19050|108
1608811800000|2020-12-24 12:10:00|19180|19080|19180|19100|19180|19100|19160|19080|508
1608812100000|2020-12-24 12:15:00|19182|19101|19150|19100|19184|19101|19150|19100|211
1608812400000|2020-12-24 12:20:00|19139|19080|19101|19072|19150|19080|19100|19072|1190
1608812700000|2020-12-24 12:25:00|19095|19077|19184|19083|19184|19083|19080|19050|867
1608813000000|2020-12-24 12:30:00|19110|19087|19117|19083|19184|19100|19110|19083|1381
1608813300000|2020-12-24 12:35:00|19100|19070|19120|19050|19120|19070|19094|19050|310
1608813600000|2020-12-24 12:40:00|19092|19076|19096|19051|19120|19076|19092|19050|280
1608813900000|2020-12-24 12:45:00|19084|19065|19080|19032|19096|19065|19057|19032|4150
1608814200000|2020-12-24 12:50:00|19038|19012|18974|18950|19080|19012|18974|18950|5162
1608814500000|2020-12-24 12:55:00|18962|18955|19000|18975|19000|18975|18962|18955|466
1608814800000|2020-12-24 13:00:00|18998|18980|18997|18888|19000|18985|18900|18888|4385
1608815100000|2020-12-24 13:05:00|18889|18889|18920|18900|18997|18910|18889|18888|3238
1608815400000|2020-12-24 13:10:00|18900|18910|18895|18888|18940|18910|18894|18888|3525
1608815700000|2020-12-24 13:15:00|18900|18880|18939|18882|18939|18890|18888|18880|5062
1608816000000|2020-12-24 13:20:00||18890||18887||18910||18882|1608
1608816300000|2020-12-24 13:25:00|18929|18882|18939|18891|18939|18891|18898|18882|1690
1608816600000|2020-12-24 13:30:00|18930|18900|18939|18882|18939|18900|18880|18868|8577
1608816900000|2020-12-24 13:35:00||18884||18901||18933||18882|2369
1608817200000|2020-12-24 13:40:00|18907|18905|18939|18915|18939|18925|18907|18901|2109
1608817500000|2020-12-24 13:45:00|18935|18930|18979|18925|18979|18932|18935|18915|1561
1608817800000|2020-12-24 13:50:00|18950|18930|18979|18975|18979|18975|18950|18930|1311
1608818100000|2020-12-24 13:55:00|18978|18980|19070|18980|19070|19004|18978|18975|3426
1608818400000|2020-12-24 14:00:00|19056|18990|19030|18990|19070|18998|18993|18990|1241
1608818700000|2020-12-24 14:05:00|19027|18975|18924|18900|19027|18975|18924|18900|4191
1608819000000|2020-12-24 14:10:00|18928|18901|19055|18926|19070|18994|18926|18900|8487
1608819300000|2020-12-24 14:15:00|18996|18950|19055|18926|19055|19041|18996|18926|633
1608819600000|2020-12-24 14:20:00|19054|18951|19035|18975|19055|19030|19035|18940|521
1608819900000|2020-12-24 14:25:00|19049|18984|19049|18975|19055|19050|18982|18975|3962
1608820200000|2020-12-24 14:30:00|18995|18940|19100|19054|19288|19262|18975|18940|100403
1608820500000|2020-12-24 14:35:00|19099|19055|19099|19065|19100|19065|18951|18940|118658
1608820800000|2020-12-24 14:40:00|19100|19081|19100|19075|19180|19151|19030|19014|90028
1608821100000|2020-12-24 14:45:00|19099|19081|19078|19057|19120|19110|19046|19021|69739
1608821400000|2020-12-24 14:50:00|19093|19060|18985|18964|19099|19090|18985|18964|58511
1608821700000|2020-12-24 14:55:00|18984|18950|19013|19000|19060|19028|18954|18941|70169
1608822000000|2020-12-24 15:00:00|19021|19003|18982|18962|19114|19100|18965|18962|45657
1608822300000|2020-12-24 15:05:00|18981|18970|18959|18949|19051|19024|18950|18942|42065
1608822600000|2020-12-24 15:10:00|18954|18945|19040|19028|19075|19065|18905|18890|84059
1608822900000|2020-12-24 15:15:00|19039|19023|19127|19108|19177|19159|19018|19005|37831
1608823200000|2020-12-24 15:20:00|19126|19115|19067|19048|19177|19153|19047|19031|31148
1608823500000|2020-12-24 15:25:00|19060|19049|19018|18994|19096|19081|18992|18980|16103
1608823800000|2020-12-24 15:30:00|19014|19000|18964|18950|19027|19018|18959|18945|29140
1608824100000|2020-12-24 15:35:00|18979|18955|19046|19028|19046|19028|18967|18951|32617
1608824400000|2020-12-24 15:40:00|19045|19035|19020|19000|19045|19035|18990|18975|14428
1608824700000|2020-12-24 15:45:00|19017|18990|19046|19024|19046|19024|18990|18979|21370
1608825000000|2020-12-24 15:50:00|19043|19030|19043|19034|19058|19035|18994|18980|19184
1608825300000|2020-12-24 15:55:00|19040|19033|19001|18990|19043|19035|18997|18989|33909
1608825600000|2020-12-24 16:00:00|19000|18982|18996|18981|19028|19013|18974|18960|23761
1608825900000|2020-12-24 16:05:00|18989|18988|18952|18930|18989|18988|18920|18913|40382
1608826200000|2020-12-24 16:10:00|18953|18933|18960|18954|18999|18988|18951|18929|22780
1608826500000|2020-12-24 16:15:00|18959|18953|18971|18952|18976|18957|18927|18913|27203
1608826800000|2020-12-24 16:20:00|18970|18954|18962|18950|19018|18995|18955|18945|29560
1608827100000|2020-12-24 16:25:00|18954|18948|18968|18959|18972|18964|18950|18941|16596
1608827400000|2020-12-24 16:30:00|18970|18967|18987|18978|19000|18997|18940|18933|44423
1608827700000|2020-12-24 16:35:00|18990|18980|18980|18968|19000|18986|18974|18962|11663
1608828000000|2020-12-24 16:40:00|18979|18975|19035|19022|19050|19038|18979|18962|9193
1608828300000|2020-12-24 16:45:00|19032|19030|19043|19036|19050|19038|19018|19011|13195
1608828600000|2020-12-24 16:50:00|19049|19033|19037|19022|19057|19049|19020|19010|13201
1608828900000|2020-12-24 16:55:00|19032|19020|19037|19027|19043|19035|19020|19011|5247
1608829200000|2020-12-24 17:00:00|19034|19026|19032|19021|19045|19039|19021|19010|6523
1608829500000|2020-12-24 17:05:00|19029|19023|19003|18992|19029|19026|18999|18988|18311
1608829800000|2020-12-24 17:10:00|19004|18989|19043|19024|19048|19038|18998|18989|18459
1608830100000|2020-12-24 17:15:00|19039|19025|19020|19009|19039|19026|18988|18980|8826
1608830400000|2020-12-24 17:20:00|19017|19005|19021|19009|19032|19022|19004|18991|14460
1608830700000|2020-12-24 17:25:00|19023|19011|18993|18980|19054|19043|18990|18979|17561
1608831000000|2020-12-24 17:30:00|18992|18979|19010|18998|19040|19027|18971|18966|20557
1608831300000|2020-12-24 17:35:00|19006|19001|19031|19018|19042|19031|19005|18998|23161
1608831600000|2020-12-24 17:40:00|19037|19019|19048|19032|19086|19070|19022|19010|14498
1608831900000|2020-12-24 17:45:00|19045|19029|19077|19062|19079|19073|19037|19022|16623
1608832200000|2020-12-24 17:50:00|19080|19065|19118|19105|19139|19129|19080|19065|32847
1608832500000|2020-12-24 17:55:00|19117|19106|19103|19100|19118|19109|19049|19036|87524
1608832800000|2020-12-24 18:00:00|19109|19091|19109|19091|19109|19091|19109|19091|94363
1609146000000|2020-12-28 09:00:00|18930|18867|18939|18800|19000|18940|18930|18761|1679
1609146300000|2020-12-28 09:05:00||18820||18850||18860||18820|209
1609146600000|2020-12-28 09:10:00|18898|18851|18898|18850|18898|18860|18898|18850|489
1609146900000|2020-12-28 09:15:00||18851||18851||18860||18850|166
1609147200000|2020-12-28 09:20:00||18860||18851||18860||18851|100
1609147500000|2020-12-28 09:25:00|18885|18860|18898|18870|18898|18870|18884|18851|8
1609147800000|2020-12-28 09:30:00||18875||18875||18875||18875|655
1609148100000|2020-12-28 09:35:00|18875|18870|18870|18860|18898|18870|18870|18860|520
1609148400000|2020-12-28 09:40:00|18898||18898||18898||18898||588
1609148700000|2020-12-28 09:45:00||18870||18870||18870||18860|951
1609149000000|2020-12-28 09:50:00||18862||18870||18870||18862|473
1609149300000|2020-12-28 09:55:00|18890||18890||18890||18880||183
1609149600000|2020-12-28 10:00:00|18870|18861|19000|18860|19000|18862|18870|18860|2655
1609149900000|2020-12-28 10:05:00|||||||||273
1609150200000|2020-12-28 10:10:00|18900|18865|18900|18861|18900|18865|18900|18861|652
1609150500000|2020-12-28 10:15:00|||||||||93
1609150800000|2020-12-28 10:20:00|||||||||178
1609151100000|2020-12-28 10:25:00|18940|18860|18900|18870|18940|18870|18900|18860|961
1609151400000|2020-12-28 10:30:00|18870|18860|18900|18860|18900|18860|18870|18860|544
1609151700000|2020-12-28 10:35:00|18899||18894||18899||18894||188
1609152000000|2020-12-28 10:40:00|18899|18865|18894|18860|18899|18865|18894|18860|154
1609152300000|2020-12-28 10:45:00||18862||18860||18862||18860|733
1609152600000|2020-12-28 10:50:00|||||||||21
1609152900000|2020-12-28 10:55:00|18876|18850|18876|18830|18876|18850|18876|18830|1438
1609153200000|2020-12-28 11:00:00|18870|18804|18876|18810|18876|18830|18830|18804|471
1609153500000|2020-12-28 11:05:00|18832||18860||18870||18831||195
1609153800000|2020-12-28 11:10:00|18876|18819|18876|18810|18876|18830|18830|18810|378
1609154100000|2020-12-28 11:15:00|18870|18820|18876|18833|18876|18833|18870|18820|109
1609154400000|2020-12-28 11:20:00||18835||18810||18835||18810|279
1609154700000|2020-12-28 11:25:00|18850|18811|18800|18785|18850|18815|18800|18780|3296
1609155000000|2020-12-28 11:30:00|18799|18800|18876|18785|18876|18800|18787|18785|1248
1609155300000|2020-12-28 11:35:00||18833||18833||18833||18833|156
1609155600000|2020-12-28 11:40:00||18834||18833||18834||18833|163
1609155900000|2020-12-28 11:45:00|18840|18842|18876|18833|18876|18842|18840|18833|617
1609156200000|2020-12-28 11:50:00|18888|18856|19000|18872|19000|18872|18888|18856|503
1609156500000|2020-12-28 11:55:00|18950|18882|18902|18882|18950|18900|18902|18882|710
1609156800000|2020-12-28 12:00:00|18898|18886|19000|18940|19000|18950|18898|18882|2729
1609157100000|2020-12-28 12:05:00|19005|18950|19039|18937|19102|19034|19005|18937|2822
1609157400000|2020-12-28 12:10:00|19028|18915|19028|18950|19028|19000|19028|18915|807
1609157700000|2020-12-28 12:15:00|19000|18946|19025|18951|19028|19000|18997|18920|1994
1609158000000|2020-12-28 12:20:00|19022|18950|19028|19000|19028|19014|19022|18950|593
1609158300000|2020-12-28 12:25:00|19023|19014|19028|19000|19028|19014|19023|19000|469
1609158600000|2020-12-28 12:30:00|19027|19010|19017|19000|19028|19010|19017|19000|622
1609158900000|2020-12-28 12:35:00|19010|18950|19000|18950|19020|18952|19000|18950|1024
1609159200000|2020-12-28 12:40:00|18990|18973|18990|18975|18990|18990|18990|18950|671
1609159500000|2020-12-28 12:45:00|18987|18950|18990|18940|18990|18951|18960|18920|2333
1609159800000|2020-12-28 12:50:00|18987|18920|18990|18950|18990|18950|18950|18920|473
1609160100000|2020-12-28 12:55:00|18970|18937|18980|18970|18990|18970|18966|18937|784
1609160400000|2020-12-28 13:00:00|18990|18974|19023|18970|19025|19000|18987|18970|2990
1609160700000|2020-12-28 13:05:00|19025|18975|19040|19000|19070|19025|19022|18975|1968
1609161000000|2020-12-28 13:10:00|19070|19030|19039|19000|19070|19030|19029|19000|1282
1609161300000|2020-12-28 13:15:00|19040|19022|19075|19001|19075|19032|19030|19000|952
1609161600000|2020-12-28 13:20:00|19028|19000|19075|19000|19075|19000|19026|19000|427
1609161900000|2020-12-28 13:25:00|19074|19001|19075|19001|19075|19001|19060|19001|73
1609162200000|2020-12-28 13:30:00|19072|19030|19075|19030|19075|19030|19053|19030|806
1609162500000|2020-12-28 13:35:00|19080|19025|19077|19030|19080|19066|19077|19000|1053
1609162800000|2020-12-28 13:40:00|19080|19045|19077|19030|19080|19055|19077|19030|376
1609163100000|2020-12-28 13:45:00|19080|19045|19080|19033|19080|19067|19077|19030|207
1609163400000|2020-12-28 13:50:00|19079|19031|19080|19050|19080|19055|19079|19031|722
1609163700000|2020-12-28 13:55:00|19085|19051|19099|19077|19099|19077|19085|19050|823
1609164000000|2020-12-28 14:00:00|19085|19070|19099|19077|19099|19077|19085|19070|879
1609164300000|2020-12-28 14:05:00|19093|19087|19099|19064|19099|19087|19093|19062|705
1609164600000|2020-12-28 14:10:00||19085||19085||19088||19085|301
1609164900000|2020-12-28 14:15:00|19097|19077|19060|19050|19099|19077|19060|19050|2981
1609165200000|2020-12-28 14:20:00|19050|19031|19049|19000|19099|19037|19030|19000|1688
1609165500000|2020-12-28 14:25:00|19060|18975|19060|18950|19060|18975|18964|18933|4334
1609165800000|2020-12-28 14:30:00|19040|18963|19166|19130|19250|19233|18964|18933|127321
1609166100000|2020-12-28 14:35:00|19164|19131|19360|19338|19360|19338|19134|19104|56024
1609166400000|2020-12-28 14:40:00|19359|19339|19399|19375|19440|19406|19326|19306|58890
1609166700000|2020-12-28 14:45:00|19398|19370|19546|19509|19573|19551|19299|19276|85902
1609167000000|2020-12-28 14:50:00|19531|19500|19799|19783|19799|19783|19486|19468|266689
1609167300000|2020-12-28 14:55:00|19795|19782|19775|19753|19874|19856|19693|19661|136833
1609167600000|2020-12-28 15:00:00|19768|19757|19601|19573|19800|19764|19564|19549|95167
1609167900000|2020-12-28 15:05:00|19590|19572|19542|19521|19640|19630|19518|19504|122416
1609168200000|2020-12-28 15:10:00|19544|19541|19492|19480|19620|19596|19485|19480|59555
1609168500000|2020-12-28 15:15:00|19491|19477|19386|19370|19491|19477|19339|19336|81063
1609168800000|2020-12-28 15:20:00|19385|19357|19381|19373|19393|19380|19296|19278|104254
1609169100000|2020-12-28 15:25:00|19377|19372|19255|19234|19400|19382|19255|19234|68181
1609169400000|2020-12-28 15:30:00|19250|19227|19192|19180|19328|19307|19192|19179|52734
1609169700000|2020-12-28 15:35:00|19181|19175|19288|19275|19310|19291|19171|19150|31391
1609170000000|2020-12-28 15:40:00|19287|19274|19244|19225|19344|19333|19231|19212|38608
1609170300000|2020-12-28 15:45:00|19243|19227|19289|19273|19306|19288|19224|19214|21336
1609170600000|2020-12-28 15:50:00|19285|19274|19378|19356|19394|19373|19272|19251|37532
1609170900000|2020-12-28 15:55:00|19377|19355|19398|19383|19429|19420|19370|19350|29705
1609171200000|2020-12-28 16:00:00|19399|19384|19389|19373|19460|19444|19384|19363|25488
1609171500000|2020-12-28 16:05:00|19385|19361|19441|19422|19478|19463|19379|19355|37574
1609171800000|2020-12-28 16:10:00|19433|19418|19430|19420|19448|19427|19390|19380|21776
1609172100000|2020-12-28 16:15:00|19429|19409|19388|19359|19435|19418|19379|19359|28401
1609172400000|2020-12-28 16:20:00|19382|19361|19404|19373|19412|19394|19320|19301|19848
1609172700000|2020-12-28 16:25:00|19403|19374|19435|19404|19470|19444|19397|19372|17004
1609173000000|2020-12-28 16:30:00|19436|19420|19425|19413|19445|19440|19396|19385|16925
1609173300000|2020-12-28 16:35:00|19423|19408|19427|19412|19432|19417|19391|19380|14834
1609173600000|2020-12-28 16:40:00|19432|19415|19429|19396|19448|19427|19384|19367|10908
1609173900000|2020-12-28 16:45:00|19430|19404|19434|19422|19460|19438|19422|19404|11477
1609174200000|2020-12-28 16:50:00|19432|19416|19485|19475|19488|19479|19420|19401|14152
1609174500000|2020-12-28 16:55:00|19479|19472|19479|19455|19479|19472|19434|19425|13306
1609174800000|2020-12-28 17:00:00|19476|19457|19467|19445|19499|19486|19465|19434|7564
1609175100000|2020-12-28 17:05:00|19466|19446|19488|19473|19508|19492|19462|19446|14074
1609175400000|2020-12-28 17:10:00|19487|19474|19480|19455|19487|19474|19449|19428|14490
1609175700000|2020-12-28 17:15:00|19479|19459|19479|19459|19479|19465|19450|19438|9665
1609176000000|2020-12-28 17:20:00|19488|19469|19498|19480|19516|19504|19483|19469|7129
1609176300000|2020-12-28 17:25:00|19501|19481|19537|19516|19538|19523|19500|19480|14442
1609176600000|2020-12-28 17:30:00|19536|19521|19529|19510|19544|19530|19510|19504|11275
1609176900000|2020-12-28 17:35:00|19519|19505|19539|19523|19547|19534|19514|19500|13863
1609177200000|2020-12-28 17:40:00|19534|19524|19524|19506|19534|19524|19490|19480|8723
1609177500000|2020-12-28 17:45:00|19523|19495|19498|19473|19524|19506|19487|19463|7112
1609177800000|2020-12-28 17:50:00|19484|19469|19434|19421|19485|19470|19434|19420|8208
1609178100000|2020-12-28 17:55:00|19433|19420|19406|19377|19434|19420|19388|19375|13072
1609178400000|2020-12-28 18:00:00|19405|19381|19415|19394|19427|19402|19386|19377|6694
1609178700000|2020-12-28 18:05:00|19413|19395|19410|19401|19417|19405|19389|19379|13317
1609179000000|2020-12-28 18:10:00|19408|19396|19361|19334|19409|19400|19299|19281|22887
1609179300000|2020-12-28 18:15:00|19360|19339|19356|19334|19389|19366|19344|19330|15003
1609179600000|2020-12-28 18:20:00|19354|19335|19351|19331|19400|19380|19339|19330|33637
1609179900000|2020-12-28 18:25:00|19341|19330|19354|19339|19373|19354|19296|19283|14290
1609180200000|2020-12-28 18:30:00|19350|19330|19339|19314|19370|19353|19329|19310|11278
1609180500000|2020-12-28 18:35:00|19338|19316|19360|19338|19384|19364|19324|19304|7989
1609180800000|2020-12-28 18:40:00|19359|19339|19359|19339|19378|19366|19357|19338|3791
1609181100000|2020-12-28 18:45:00|19357|19335|19310|19294|19357|19335|19296|19294|11455
1609181400000|2020-12-28 18:50:00|19309|19295|19303|19287|19310|19300|19290|19276|7855
1609181700000|2020-12-28 18:55:00|19300|19293|19271|19250|19300|19293|19266|19250|8589
1609182000000|2020-12-28 19:00:00|19267|19251|19296|19271|19320|19303|19265|19251|19868
1609182300000|2020-12-28 19:05:00|19293|19276|19306|19287|19310|19290|19279|19271|8419
1609182600000|2020-12-28 19:10:00|19303|19288|19304|19285|19326|19306|19296|19278|3981
1609182900000|2020-12-28 19:15:00|19298|19289|19301|19293|19318|19300|19298|19280|5969
1609183200000|2020-12-28 19:20:00|19302|19294|19321|19301|19324|19306|19302|19291|12343
1609183500000|2020-12-28 19:25:00|19319|19305|19300|19286|19319|19311|19296|19286|4197
1609183800000|2020-12-28 19:30:00|19299|19285|19286|19277|19299|19286|19283|19272|6238
1609184100000|2020-12-28 19:35:00|19288|19278|19291|19275|19292|19285|19278|19271|10035
1609184400000|2020-12-28 19:40:00|19290|19276|19255|19237|19291|19280|19252|19236|11633
1609184700000|2020-12-28 19:45:00|19250|19236|19248|19230|19262|19250|19238|19227|6876
1609185000000|2020-12-28 19:50:00|19247|19233|19268|19255|19280|19266|19238|19229|8159
1609185300000|2020-12-28 19:55:00|19267|19258|19262|19241|19280|19259|19242|19230|8448
1609185600000|2020-12-28 20:00:00|19254|19242|19264|19252|19274|19253|19236|19230|4891
1609185900000|2020-12-28 20:05:00|19265|19250|19239|19227|19287|19271|19239|19227|10136
1609186200000|2020-12-28 20:10:00|19237|19224|19225|19217|19247|19232|19221|19215|12358
1609186500000|2020-12-28 20:15:00|19229|19218|19280|19266|19284|19269|19218|19209|16294
1609186800000|2020-12-28 20:20:00|19279|19267|19299|19288|19309|19290|19255|19248|17052
1609187100000|2020-12-28 20:25:00|19298|19279|19302|19293|19310|19296|19281|19273|12959
1609187400000|2020-12-28 20:30:00|19301|19290|19304|19295|19321|19310|19289|19282|14258
1609187700000|2020-12-28 20:35:00|19305|19297|19295|19287|19316|19306|19287|19282|18794
1609188000000|2020-12-28 20:40:00|19294|19288|19304|19298|19320|19310|19282|19275|23476
1609188300000|2020-12-28 20:45:00|19305|19299|19326|19315|19327|19322|19297|19293|27693
1609188600000|2020-12-28 20:50:00|19343|19322|19300|19288|19350|19332|19290|19273|53624
1609188900000|2020-12-28 20:55:00|19303|19289|19308|19299|19327|19318|19288|19277|95729
1609189200000|2020-12-28 21:00:00|19318|19298|19350|19278|19350|19298|19318|19273|1158026
1609189500000|2020-12-28 21:05:00|||||||||21
1609189800000|2020-12-28 21:10:00|||||||||39
1609190100000|2020-12-28 21:15:00||19308||19308||19308||19308|232
1609190400000|2020-12-28 21:20:00|19336|19310|19350|19310|19350|19310|19336|19310|482
1609190700000|2020-12-28 21:25:00||19308||19308||19308||19308|124
1609191000000|2020-12-28 21:30:00|19349||19350||19350||19309||249
1609191300000|2020-12-28 21:35:00|||||||||10
1609191600000|2020-12-28 21:40:00||19309||19309||19309||19309|5
1609191900000|2020-12-28 21:45:00|||||||||24
1609192500000|2020-12-28 21:55:00|||||||||14
1609192800000|2020-12-28 22:00:00|19399|19308|19399|19310|19400|19310|19399|19308|221
1609193100000|2020-12-28 22:05:00|19400||19399||19400||19399||10
1609193400000|2020-12-28 22:10:00|19400||19399||19400||19399||7
1609193700000|2020-12-28 22:15:00|||||||||39
1609194000000|2020-12-28 22:20:00|||||||||21
1609194300000|2020-12-28 22:25:00|19350||19350||19350||19350||5
1609194600000|2020-12-28 22:30:00|||||||||29
1609194900000|2020-12-28 22:35:00||19311||19320||19320||19311|45
1609195200000|2020-12-28 22:40:00|||||||||40
1609195500000|2020-12-28 22:45:00||19322||19320||19322||19320|606
1609195800000|2020-12-28 22:50:00|19348||19348||19350||19348||722
1609196100000|2020-12-28 22:55:00|19350||19348||19350||19348||104
1609196400000|2020-12-28 23:00:00|||||||||1
1609197000000|2020-12-28 23:10:00|||||||||170
1609197600000|2020-12-28 23:20:00||19325||19325||19325||19325|80
1609198200000|2020-12-28 23:30:00||19330||19330||19330||19330|57
1609198500000|2020-12-28 23:35:00||19325||19325||19325||19325|240
1609198800000|2020-12-28 23:40:00|||||||||1
1609199100000|2020-12-28 23:45:00||19311||19310||19311||19310|203
1609199400000|2020-12-28 23:50:00|||||||||109
1609199700000|2020-12-28 23:55:00|19330|19312|19348|19313|19348|19313|19313|19312|125
1609200000000|2020-12-29 00:00:00|||||||||12
1609200300000|2020-12-29 00:05:00|19313|19316|19313|19310|19313|19316|19313|19310|676
1609200600000|2020-12-29 00:10:00|19312|19308|19372|19330|19372|19330|19311|19308|439
1609200900000|2020-12-29 00:15:00||19325||19325||19325||19325|265
1609201200000|2020-12-29 00:20:00|||||||||49
1609201500000|2020-12-29 00:25:00|||||||||1
1609201800000|2020-12-29 00:30:00|19365||19372||19372||19361||243
1609202100000|2020-12-29 00:35:00|||||||||55
1609202400000|2020-12-29 00:40:00|||||||||61
1609202700000|2020-12-29 00:45:00||19330||19325||19330||19325|292
1609203000000|2020-12-29 00:50:00|19320|19330|19320|19308|19320|19330|19320|19308|1108
1609203300000|2020-12-29 00:55:00|19360|19310|19372|19273|19372|19310|19360|19273|685
1609232400000|2020-12-29 09:00:00|19600|19400|19600|19400|19600|19400|19600|19400|10
1609232700000|2020-12-29 09:05:00||19350||19350||19350||19350|116
1609233000000|2020-12-29 09:10:00|19599|19401|19599|19440|19600|19440|19599|19401|10
1609233300000|2020-12-29 09:15:00|19600|19403|19600|19404|19600|19404|19600|19401|562
1609233600000|2020-12-29 09:20:00|19599|19405|19500|19408|19599|19408|19500|19405|14
1609233900000|2020-12-29 09:25:00|19550|19420|19550|19408|19600|19420|19500|19408|159
1609234200000|2020-12-29 09:30:00||19409||19460||19460||19409|102
1609234500000|2020-12-29 09:35:00|19600||19600||19600||19600||56
1609234800000|2020-12-29 09:40:00|||||||||30
1609235100000|2020-12-29 09:45:00|19500|19465|19500|19465|19500|19465|19500|19465|117
1609235400000|2020-12-29 09:50:00|||||||||4
1609235700000|2020-12-29 09:55:00|19600|19466|19600|19466|19600|19466|19600|19466|514
1609236000000|2020-12-29 10:00:00|19590|19470|19558|19470|19590|19470|19558|19470|39
1609236300000|2020-12-29 10:05:00|19550||19558||19558||19550||70
1609236600000|2020-12-29 10:10:00|||||||||35
1609236900000|2020-12-29 10:15:00||19471||19471||19471||19471|12
1609237200000|2020-12-29 10:20:00|19550||19558||19558||19550||20
1609237500000|2020-12-29 10:25:00|19549||19540||19549||19540||10
1609237800000|2020-12-29 10:30:00|||||||||66
1609238100000|2020-12-29 10:35:00|||||||||37
1609238400000|2020-12-29 10:40:00||19470||19470||19470||19470|0
1609238700000|2020-12-29 10:45:00|19558|19500|19558|19501|19558|19501|19558|19500|10
1609239000000|2020-12-29 10:50:00|19600|19540|19540|19501|19600|19540|19540|19501|228
1609239300000|2020-12-29 10:55:00|19558||19558||19558||19540||97
1609239600000|2020-12-29 11:00:00|19600|19500|19600|19500|19600|19500|19600|19500|305
1609239900000|2020-12-29 11:05:00|19599||19550||19599||19550||93
1609240200000|2020-12-29 11:10:00|19590||19538||19590||19538||38
1609240500000|2020-12-29 11:15:00|19550||19558||19558||19550||63
1609240800000|2020-12-29 11:20:00|19599||19597||19599||19597||40
1609241100000|2020-12-29 11:25:00|19590|19540|19540|19500|19597|19540|19504|19500|155
1609241400000|2020-12-29 11:30:00|19549||19549||19549||19549||18
1609241700000|2020-12-29 11:35:00|19550||19550||19550||19550||45
1609242000000|2020-12-29 11:40:00|||||||||16
1609242300000|2020-12-29 11:45:00|19549||19550||19550||19549||41
1609242600000|2020-12-29 11:50:00|19549|19508|19550|19508|19550|19508|19549|19508|46
1609242900000|2020-12-29 11:55:00|||||||||23
1609243200000|2020-12-29 12:00:00|19585|19515|19565|19509|19600|19550|19562|19508|3535
1609243500000|2020-12-29 12:05:00|19580||19580||19580||19520||347
1609243800000|2020-12-29 12:10:00|19545|19520|19580|19540|19580|19540|19545|19509|219
1609244100000|2020-12-29 12:15:00|19540|19509|19597|19538|19600|19543|19540|19509|871
1609244400000|2020-12-29 12:20:00|19568|19577|19600|19577|19600|19577|19563|19577|354
1609244700000|2020-12-29 12:25:00|19587|19540|19600|19551|19600|19560|19559|19538|979
1609245000000|2020-12-29 12:30:00|19577|19575|19651|19600|19700|19600|19577|19551|1724
1609245300000|2020-12-29 12:35:00||19610||19600||19610||19600|178
1609245600000|2020-12-29 12:40:00|19646|19602|19650|19551|19651|19602|19634|19551|2476
1609245900000|2020-12-29 12:45:00|19651|19600|19651|19561|19651|19600|19650|19551|473
1609246200000|2020-12-29 12:50:00|19700|19560|19651|19600|19700|19651|19651|19560|1926
1609246500000|2020-12-29 12:55:00|19650||19635||19650||19635||687
1609246800000|2020-12-29 13:00:00|19633||19633||19633||19633||355
1609247100000|2020-12-29 13:05:00|19630|19614|19630|19600|19630|19614|19612|19600|1432
1609247400000|2020-12-29 13:10:00|19629|19604|19650|19607|19650|19607|19629|19600|1081
1609247700000|2020-12-29 13:15:00|19625|19600|19699|19620|19699|19620|19620|19600|827
1609248000000|2020-12-29 13:20:00|19700|19683|19674|19650|19700|19683|19674|19610|1465
1609248300000|2020-12-29 13:25:00|19671|19620|19674|19611|19674|19620|19648|19610|681
1609248600000|2020-12-29 13:30:00||19612||19621||19657||19612|308
1609248900000|2020-12-29 13:35:00|19680|19650|19700|19660|19700|19682|19680|19621|2523
1609249200000|2020-12-29 13:40:00|19705|19680|19780|19750|19788|19750|19705|19680|1642
1609249500000|2020-12-29 13:45:00|19775|19754|19768|19680|19780|19774|19760|19680|2694
1609249800000|2020-12-29 13:50:00|19767|19721|19768|19725|19768|19725|19767|19721|890
1609250100000|2020-12-29 13:55:00|19766|19726|19755|19730|19766|19750|19735|19726|1710
1609250400000|2020-12-29 14:00:00|19750|19728|19752|19730|19755|19731|19738|19727|938
1609250700000|2020-12-29 14:05:00|19750|19727|19740|19725|19750|19741|19740|19725|727
1609251000000|2020-12-29 14:10:00|19750|19728|19753|19725|19760|19743|19750|19725|2608
1609251300000|2020-12-29 14:15:00|19747|19730|19760|19740|19760|19740|19746|19730|806
1609251600000|2020-12-29 14:20:00|19758|19750|19779|19740|19780|19750|19752|19740|3523
1609251900000|2020-12-29 14:25:00|19777|19772|19768|19600|19779|19776|19683|19600|13834
1609252200000|2020-12-29 14:30:00|19647|19597|19850|19831|19871|19865|19580|19525|157502
1609252500000|2020-12-29 14:35:00|19860|19813|19800|19782|19989|19978|19776|19760|171972
1609252800000|2020-12-29 14:40:00|19807|19787|19584|19570|19900|19871|19547|19521|145528
1609253100000|2020-12-29 14:45:00|19601|19580|19588|19564|19630|19600|19439|19415|167138
1609253400000|2020-12-29 14:50:00|19582|19575|19680|19655|19739|19719|19553|19538|50973
1609253700000|2020-12-29 14:55:00|19677|19651|19619|19600|19680|19655|19532|19518|66790
1609254000000|2020-12-29 15:00:00|19620|19605|19676|19665|19730|19718|19619|19605|40558
1609254300000|2020-12-29 15:05:00|19675|19664|19630|19613|19692|19685|19585|19564|52686
1609254600000|2020-12-29 15:10:00|19638|19620|19599|19566|19650|19644|19532|19528|50962
1609254900000|2020-12-29 15:15:00|19600|19567|19537|19521|19650|19638|19537|19520|45073
1609255200000|2020-12-29 15:20:00|19532|19520|19514|19506|19550|19543|19499|19480|76990
1609255500000|2020-12-29 15:25:00|19509|19503|19518|19500|19548|19530|19459|19440|35004
1609255800000|2020-12-29 15:30:00|19535|19517|19503|19497|19565|19550|19502|19495|38333
1609256100000|2020-12-29 15:35:00|19505|19500|19550|19529|19571|19554|19499|19492|48739
1609256400000|2020-12-29 15:40:00|19545|19541|19615|19600|19615|19600|19507|19503|32913
1609256700000|2020-12-29 15:45:00|19620|19605|19626|19610|19647|19635|19606|19591|27773
1609257000000|2020-12-29 15:50:00|19621|19600|19577|19563|19652|19642|19570|19557|31745
1609257300000|2020-12-29 15:55:00|19584|19569|19591|19578|19647|19636|19584|19569|23298
1609257600000|2020-12-29 16:00:00|19606|19579|19575|19563|19627|19611|19574|19563|12020
1609257900000|2020-12-29 16:05:00|19579|19564|19586|19573|19616|19600|19579|19564|11695
1609258200000|2020-12-29 16:10:00|19579|19572|19566|19542|19596|19585|19549|19536|19274
1609258500000|2020-12-29 16:15:00|19565|19543|19490|19480|19569|19552|19490|19480|13968
1609258800000|2020-12-29 16:20:00|19491|19482|19484|19468|19495|19483|19446|19431|25288
1609259100000|2020-12-29 16:25:00|19483|19470|19457|19427|19484|19470|19402|19388|23860
1609259400000|2020-12-29 16:30:00|19456|19431|19514|19493|19519|19503|19432|19422|24650
1609259700000|2020-12-29 16:35:00|19516|19494|19482|19470|19531|19520|19462|19459|12424
1609260000000|2020-12-29 16:40:00|19481|19471|19480|19468|19498|19480|19406|19386|23204
1609260300000|2020-12-29 16:45:00|19474|19467|19480|19463|19515|19488|19458|19435|18134
1609260600000|2020-12-29 16:50:00|19485|19474|19469|19457|19508|19479|19457|19452|7929
1609260900000|2020-12-29 16:55:00|19461|19460|19530|19514|19539|19523|19461|19455|12258
1609261200000|2020-12-29 17:00:00|19529|19516|19500|19485|19546|19519|19480|19470|7763
1609261500000|2020-12-29 17:05:00|19499|19478|19500|19488|19514|19507|19487|19478|7890
1609261800000|2020-12-29 17:10:00|19496|19487|19484|19470|19511|19496|19482|19465|11102
1609262100000|2020-12-29 17:15:00|19482|19471|19487|19476|19509|19493|19482|19471|3600
1609262400000|2020-12-29 17:20:00|19486|19480|19424|19412|19487|19480|19422|19412|7693
1609262700000|2020-12-29 17:25:00|19422|19406|19357|19336|19422|19406|19341|19328|96026
1609263000000|2020-12-29 17:30:00|19356|19343|19332|19313|19392|19365|19321|19310|46918
1609263300000|2020-12-29 17:35:00|19336|19319|19398|19382|19409|19401|19284|19265|119830
1609263600000|2020-12-29 17:40:00|19399|19386|19393|19381|19409|19392|19370|19358|21858
1609263900000|2020-12-29 17:45:00|19399|19389|19396|19385|19401|19391|19390|19371|5306
1609264200000|2020-12-29 17:50:00|19395|19383|19380|19367|19405|19396|19375|19365|21886
1609264500000|2020-12-29 17:55:00|19379|19371|19385|19373|19400|19390|19371|19366|12309
1609264800000|2020-12-29 18:00:00|19384|19372|19438|19435|19444|19435|19374|19368|25207
1609265100000|2020-12-29 18:05:00|19447|19436|19406|19397|19447|19437|19398|19389|20738
1609265400000|2020-12-29 18:10:00|19407|19396|19421|19402|19429|19419|19388|19381|8479
1609265700000|2020-12-29 18:15:00|19420|19407|19407|19393|19427|19415|19406|19393|10132
1609266000000|2020-12-29 18:20:00|19404|19394|19415|19405|19432|19414|19402|19393|4494
1609266300000|2020-12-29 18:25:00|19409|19406|19415|19408|19433|19415|19401|19393|4573
1609266600000|2020-12-29 18:30:00|19417|19407|19443|19427|19460|19442|19413|19403|6607
1609266900000|2020-12-29 18:35:00|19441|19428|19468|19457|19468|19457|19438|19428|4518
1609267200000|2020-12-29 18:40:00|19469|19458|19507|19500|19507|19500|19455|19447|13958
1609267500000|2020-12-29 18:45:00|19506|19495|19482|19473|19515|19501|19482|19473|14488
1609267800000|2020-12-29 18:50:00|19480|19474|19495|19484|19500|19494|19469|19460|11263
1609268100000|2020-12-29 18:55:00|19491|19480|19486|19474|19515|19502|19486|19471|9711
1609268400000|2020-12-29 19:00:00|19481|19473|19468|19455|19491|19477|19462|19450|8180
1609268700000|2020-12-29 19:05:00|19465|19456|19461|19449|19495|19491|19437|19423|15479
1609269000000|2020-12-29 19:10:00|19458|19445|19489|19479|19497|19479|19453|19442|4350
1609269300000|2020-12-29 19:15:00|19491|19480|19507|19492|19525|19513|19490|19480|8284
1609269600000|2020-12-29 19:20:00|19506|19496|19482|19472|19507|19500|19473|19454|13488
1609269900000|2020-12-29 19:25:00|19487|19473|19444|19429|19492|19476|19444|19423|14110
1609270200000|2020-12-29 19:30:00|19442|19431|19463|19445|19467|19449|19442|19431|2900
1609270500000|2020-12-29 19:35:00|19459|19439|19429|19413|19459|19440|19424|19402|4975
1609270800000|2020-12-29 19:40:00|19427|19414|19441|19420|19450|19429|19414|19404|5110
1609271100000|2020-12-29 19:45:00|19439|19425|19445|19431|19445|19433|19419|19401|7747
1609271400000|2020-12-29 19:50:00|19444|19432|19450|19438|19467|19449|19439|19427|10699
1609271700000|2020-12-29 19:55:00|19449|19440|19452|19445|19454|19446|19443|19433|5835
1609272000000|2020-12-29 20:00:00|19453|19446|19472|19460|19477|19460|19453|19440|9121
1609272300000|2020-12-29 20:05:00|19465|19459|19483|19475|19495|19484|19462|19458|10949
1609272600000|2020-12-29 20:10:00|19491|19477|19509|19501|19514|19503|19486|19477|11726
1609272900000|2020-12-29 20:15:00|19505|19503|19519|19511|19567|19553|19505|19502|13948
1609273200000|2020-12-29 20:20:00|19520|19512|19532|19525|19537|19528|19520|19512|9594
1609273500000|2020-12-29 20:25:00|19531|19526|19551|19547|19571|19564|19527|19523|17935
1609273800000|2020-12-29 20:30:00|19550|19546|19572|19565|19572|19565|19540|19532|13081
1609274100000|2020-12-29 20:35:00|19567|19564|19584|19571|19615|19598|19565|19559|25167
1609274400000|2020-12-29 20:40:00|19583|19577|19576|19567|19590|19582|19566|19555|20879
1609274700000|2020-12-29 20:45:00|19575|19569|19595|19582|19597|19588|19573|19566|24250
1609275000000|2020-12-29 20:50:00|19607|19585|19533|19526|19609|19600|19526|19511|48777
1609275300000|2020-12-29 20:55:00|19529|19521|19513|19505|19529|19521|19501|19493|89722
1609275600000|2020-12-29 21:00:00|19514|19467|19524|19467|19524|19467|19514|19467|840211
1609275900000|2020-12-29 21:05:00|19568|19522|19558|19507|19568|19530|19558|19507|39
1609276200000|2020-12-29 21:10:00|19507|19406|19558|19507|19558|19507|19507|19406|1351
1609276500000|2020-12-29 21:15:00|||||||||15
1609276800000|2020-12-29 21:20:00|19550||19550||19550||19550||0
1609277100000|2020-12-29 21:25:00|||||||||20
1609277400000|2020-12-29 21:30:00|||||||||136
1609277700000|2020-12-29 21:35:00|19536||19536||19536||19536||42
1609278000000|2020-12-29 21:40:00|||||||||69
1609278300000|2020-12-29 21:45:00|19513|19511|19536|19513|19536|19513|19513|19507|532
1609278600000|2020-12-29 21:50:00|19533||19533||19533||19533||0
1609278900000|2020-12-29 21:55:00|19528||19538||19538||19528||20
1609279200000|2020-12-29 22:00:00|||||||||43
1609279500000|2020-12-29 22:05:00|19550|19510|19550|19513|19550|19513|19535|19510|249
1609279800000|2020-12-29 22:10:00|19534||19534||19534||19534||0
1609280100000|2020-12-29 22:15:00|||||||||1
1609280400000|2020-12-29 22:20:00|||||||||94
1609281300000|2020-12-29 22:35:00||19528||19528||19528||19528|26
1609281600000|2020-12-29 22:40:00|19550|19534|19550|19534|19550|19534|19550|19534|500
1609281900000|2020-12-29 22:45:00||19528||19528||19528||19528|173
1609282200000|2020-12-29 22:50:00||19534||19534||19534||19534|8
1609282500000|2020-12-29 22:55:00|19534|19528|19550|19534|19550|19534|19534|19528|485
1609282800000|2020-12-29 23:00:00|19568|19545|19568|19545|19568|19545|19568|19545|128
1609283400000|2020-12-29 23:10:00|||||||||2
1609283700000|2020-12-29 23:15:00|19550||19550||19550||19550||23
1609284000000|2020-12-29 23:20:00|19568||19560||19568||19560||61
1609284300000|2020-12-29 23:25:00|19556|19534|19545|19534|19556|19534|19545|19534|45
1609284600000|2020-12-29 23:30:00|19544|19507|19544|19507|19544|19507|19544|19507|103
1609284900000|2020-12-29 23:35:00|19543||19544||19544||19528||0
1609285200000|2020-12-29 23:40:00|19543||19550||19550||19519||306
1609285500000|2020-12-29 23:45:00|19556|19510|19556|19517|19556|19517|19556|19510|359
1609286100000|2020-12-29 23:55:00|||||||||68
1609286400000|2020-12-30 00:00:00|||||||||2
1609286700000|2020-12-30 00:05:00|19555||19545||19555||19545||35
1609287000000|2020-12-30 00:10:00||19518||19528||19530||19518|240
1609287300000|2020-12-30 00:15:00|||||||||50
1609287600000|2020-12-30 00:20:00|19530|19520|19550|19520|19550|19520|19530|19520|216
1609288200000|2020-12-30 00:30:00|19540|19521|19540|19520|19540|19521|19540|19520|249
1609288500000|2020-12-30 00:35:00|||||||||37
1609288800000|2020-12-30 00:40:00|19550|19521|19540|19520|19550|19521|19540|19520|104
1609289100000|2020-12-30 00:45:00||19521||19521||19521||19521|200
1609289400000|2020-12-30 00:50:00|19532|19520|19550|19520|19550|19532|19522|19510|844
1609289700000|2020-12-30 00:55:00|19540|19530|19550|19507|19550|19530|19520|19507|946
1609318800000|2020-12-30 09:00:00|19820|19800|19794|19780|19899|19801|19700|19507|3106
1609319100000|2020-12-30 09:05:00|19798|19755|19800|19758|19831|19800|19794|19755|1604
1609319400000|2020-12-30 09:10:00|||||||||256
1609319700000|2020-12-30 09:15:00|19820|19800|19820|19767|19820|19800|19800|19758|930
1609320000000|2020-12-30 09:20:00||19802||19770||19802||19767|1235
1609320300000|2020-12-30 09:25:00|19831|19820|19845|19770|19850|19820|19830|19770|743
1609320600000|2020-12-30 09:30:00|19840||19840||19840||19840||38
1609320900000|2020-12-30 09:35:00|19845||19850||19850||19845||531
1609321200000|2020-12-30 09:40:00|||||||||255
1609321500000|2020-12-30 09:45:00|19849||19848||19849||19848||84
1609321800000|2020-12-30 09:50:00|19835|19835|19848|19835|19848|19835|19835|19835|548
1609322100000|2020-12-30 09:55:00|19845||19848||19848||19845||119
1609322400000|2020-12-30 10:00:00||19770||19770||19770||19770|636
1609322700000|2020-12-30 10:05:00|19850|19771|19860|19771|19860|19850|19850|19771|1102
1609323000000|2020-12-30 10:10:00|19850||19860||19860||19850||31
1609323300000|2020-12-30 10:15:00|19850||19850||19850||19850||17
1609323600000|2020-12-30 10:20:00|19830||19860||19860||19830||120
1609323900000|2020-12-30 10:25:00|19830|19780|19800|19771|19830|19780|19780|19771|719
1609324200000|2020-12-30 10:30:00|19781|19780|19800|19780|19800|19780|19781|19780|309
1609324500000|2020-12-30 10:35:00|19830||19830||19830||19830||64
1609324800000|2020-12-30 10:40:00|||||||||555
1609325100000|2020-12-30 10:45:00||19788||19820||19820||19788|164
1609325400000|2020-12-30 10:50:00||19788||19788||19820||19788|311
1609325700000|2020-12-30 10:55:00|19820|19800|19830|19803|19830|19803|19820|19788|591
1609326000000|2020-12-30 11:00:00|||||||||85
1609326300000|2020-12-30 11:05:00|19810|19780|19810|19800|19810|19800|19810|19780|576
1609326600000|2020-12-30 11:10:00|||||||||357
1609326900000|2020-12-30 11:15:00|19830|19780|19830|19800|19830|19800|19830|19780|1883
1609327500000|2020-12-30 11:25:00|||||||||319
1609327800000|2020-12-30 11:30:00|19815||19830||19830||19815||121
1609328100000|2020-12-30 11:35:00|19845||19845||19845||19830||1530
1609328400000|2020-12-30 11:40:00||19805||19800||19805||19800|714
1609328700000|2020-12-30 11:45:00||19801||19800||19801||19800|339
1609329000000|2020-12-30 11:50:00|19810||19845||19845||19810||265
1609329300000|2020-12-30 11:55:00|19830|19801|19830|19800|19830|19801|19810|19800|289
1609329600000|2020-12-30 12:00:00|19814|19781|19800|19785|19815|19800|19800|19780|1030
1609329900000|2020-12-30 12:05:00|19815|19788|19815|19801|19815|19801|19815|19785|596
1609330200000|2020-12-30 12:10:00|19814|19804|19830|19810|19830|19810|19814|19801|2545
1609330500000|2020-12-30 12:15:00|19810|19801|19830|19785|19830|19801|19801|19785|973
1609330800000|2020-12-30 12:20:00|19826|19800|19829|19800|19830|19801|19800|19785|393
1609331100000|2020-12-30 12:25:00|19830|19815|19820|19801|19830|19825|19820|19801|607
1609331400000|2020-12-30 12:30:00|19816|19800|19800|19785|19820|19800|19800|19785|975
1609331700000|2020-12-30 12:35:00|19795|19771|19785|19760|19800|19771|19785|19758|746
1609332000000|2020-12-30 12:40:00|19781|19758|19800|19758|19800|19787|19770|19758|1649
1609332300000|2020-12-30 12:45:00||19788||19758||19788||19758|256
1609332600000|2020-12-30 12:50:00|19785|19750|19800|19751|19800|19751|19778|19750|1350
1609332900000|2020-12-30 12:55:00|19785|19755|19800|19751|19800|19755|19754|19751|957
1609333200000|2020-12-30 13:00:00|19755|19750|19800|19752|19800|19758|19751|19750|1469
1609333500000|2020-12-30 13:05:00|19785|19757|19773|19752|19800|19757|19773|19752|199
1609333800000|2020-12-30 13:10:00|19800|19766|19789|19785|19800|19785|19785|19752|544
1609334100000|2020-12-30 13:15:00|19784|19753|19789|19758|19789|19768|19784|19753|701
1609334400000|2020-12-30 13:20:00|19800|19753|19810|19790|19810|19790|19800|19753|446
1609334700000|2020-12-30 13:25:00|19800|19798|19809|19758|19809|19800|19798|19758|568
1609335000000|2020-12-30 13:30:00|19799|19785|19809|19785|19809|19800|19799|19785|520
1609335300000|2020-12-30 13:35:00|19810||19810||19810||19800||798
1609335600000|2020-12-30 13:40:00||19788||19800||19800||19786|340
1609335900000|2020-12-30 13:45:00|19805|19805|19830|19810|19830|19823|19804|19805|1636
1609336200000|2020-12-30 13:50:00|19828|19820|19828|19821|19828|19822|19828|19810|1203
1609336500000|2020-12-30 13:55:00|19830|19820|19830|19819|19830|19820|19829|19819|349
1609336800000|2020-12-30 14:00:00|19846|19820|19887|19825|19887|19850|19846|19820|4581
1609337100000|2020-12-30 14:05:00|19870|19830|19850|19832|19870|19832|19843|19830|171
1609337400000|2020-12-30 14:10:00|19857|19836|19888|19868|19888|19869|19857|19832|3088
1609337700000|2020-12-30 14:15:00|19884|19867|19885|19825|19889|19868|19870|19825|1532
1609338000000|2020-12-30 14:20:00|19860|19850|19840|19825|19885|19850|19840|19825|580
1609338300000|2020-12-30 14:25:00|19853|19820|19880|19810|19885|19847|19836|19810|2317
1609338600000|2020-12-30 14:30:00|19874|19805|20311|20283|20394|20383|19823|19805|569640
1609338900000|2020-12-30 14:35:00|20312|20297|20207|20193|20349|20342|20174|20163|329855
1609339200000|2020-12-30 14:40:00|20194|20192|20362|20331|20480|20475|20194|20192|290231
1609339500000|2020-12-30 14:45:00|20350|20326|20384|20368|20479|20468|20350|20326|109973
1609339800000|2020-12-30 14:50:00|20383|20365|20440|20425|20450|20442|20247|20234|122259
1609340100000|2020-12-30 14:55:00|20449|20432|20670|20650|20697|20687|20419|20402|370419
1609340400000|2020-12-30 15:00:00|20661|20649|20664|20642|20685|20673|20555|20541|156723
1609340700000|2020-12-30 15:05:00|20666|20641|20663|20640|20758|20751|20644|20633|171453
1609341000000|2020-12-30 15:10:00|20662|20641|20585|20564|20667|20652|20551|20527|83410
1609341300000|2020-12-30 15:15:00|20580|20563|20566|20550|20648|20627|20532|20522|70330
1609341600000|2020-12-30 15:20:00|20569|20553|20612|20596|20633|20611|20470|20460|94157
1609341900000|2020-12-30 15:25:00|20607|20600|20517|20501|20629|20615|20493|20489|45584
1609342200000|2020-12-30 15:30:00|20511|20506|20564|20550|20638|20616|20504|20497|65669
1609342500000|2020-12-30 15:35:00|20570|20551|20719|20702|20720|20710|20570|20551|126305
1609342800000|2020-12-30 15:40:00|20718|20703|20760|20745|20810|20802|20692|20677|85596
1609343100000|2020-12-30 15:45:00|20759|20746|20850|20839|20850|20841|20723|20710|136749
1609343400000|2020-12-30 15:50:00|20847|20838|20899|20879|20946|20936|20832|20820|168817
1609343700000|2020-12-30 15:55:00|20894|20880|21112|21093|21120|21109|20892|20880|267502
1609344000000|2020-12-30 16:00:00|21119|21099|21189|21173|21290|21274|21087|21077|369494
1609344300000|2020-12-30 16:05:00|21188|21165|21367|21342|21385|21368|21177|21162|282129
1609344600000|2020-12-30 16:10:00|21361|21343|21459|21440|21472|21459|21295|21278|255766
1609344900000|2020-12-30 16:15:00|21451|21435|21255|21233|21453|21440|21241|21228|254010
1609345200000|2020-12-30 16:20:00|21254|21238|21320|21307|21380|21363|21177|21175|225233
1609345500000|2020-12-30 16:25:00|21340|21308|21619|21601|21645|21623|21335|21308|337181
1609345800000|2020-12-30 16:30:00|21617|21603|21598|21572|21676|21661|21541|21511|247729
1609346100000|2020-12-30 16:35:00|21593|21575|21642|21621|21733|21705|21525|21506|158906
1609346400000|2020-12-30 16:40:00|21641|21620|21646|21640|21767|21748|21601|21575|223412
1609346700000|2020-12-30 16:45:00|21660|21635|21636|21613|21696|21681|21557|21552|136278
1609347000000|2020-12-30 16:50:00|21634|21610|21788|21773|21788|21773|21608|21600|128596
1609347300000|2020-12-30 16:55:00|21787|21780|21922|21908|21927|21916|21785|21773|239325
1609347600000|2020-12-30 17:00:00|21916|21909|21797|21790|21916|21909|21787|21777|166772
1609347900000|2020-12-30 17:05:00|21796|21791|21800|21780|21896|21883|21779|21767|150868
1609348200000|2020-12-30 17:10:00|21796|21782|21708|21696|21802|21791|21697|21683|123160
1609348500000|2020-12-30 17:15:00|21704|21697|21677|21660|21718|21702|21580|21573|195592
1609348800000|2020-12-30 17:20:00|21683|21670|21596|21581|21695|21683|21576|21563|79681
1609349100000|2020-12-30 17:25:00|21592|21580|21521|21506|21592|21580|21499|21487|151470
1609349400000|2020-12-30 17:30:00|21523|21511|21590|21581|21595|21586|21476|21463|212797
1609349700000|2020-12-30 17:35:00|21594|21583|21818|21807|21864|21850|21576|21563|278937
1609350000000|2020-12-30 17:40:00|21827|21808|21999|21983|22000|21997|21795|21780|348614
1609350300000|2020-12-30 17:45:00|21997|21977|21855|21840|22011|22000|21846|21826|300692
1609350600000|2020-12-30 17:50:00|21846|21833|21827|21810|21879|21865|21777|21767|168913
1609350900000|2020-12-30 17:55:00|21825|21811|21756|21743|21885|21875|21738|21727|161154
1609351200000|2020-12-30 18:00:00|21755|21742|21718|21701|21800|21797|21677|21652|173627
1609351500000|2020-12-30 18:05:00|21717|21703|21715|21699|21777|21768|21675|21663|59402
1609351800000|2020-12-30 18:10:00|21711|21692|21762|21750|21775|21770|21652|21633|104261
1609352100000|2020-12-30 18:15:00|21761|21753|21763|21740|21837|21823|21725|21708|95683
1609352400000|2020-12-30 18:20:00|21758|21745|21760|21746|21799|21776|21700|21680|78263
1609352700000|2020-12-30 18:25:00|21765|21750|21708|21693|21770|21760|21695|21684|57078
1609353000000|2020-12-30 18:30:00|21705|21694|21800|21780|21810|21790|21705|21694|44877
1609353300000|2020-12-30 18:35:00|21796|21781|21775|21752|21799|21781|21745|21725|33500
1609353600000|2020-12-30 18:40:00|21767|21758|21864|21848|21865|21850|21767|21758|121850
1609353900000|2020-12-30 18:45:00|21863|21841|21749|21735|21865|21850|21749|21734|63384
1609354200000|2020-12-30 18:50:00|21750|21736|21707|21691|21763|21750|21691|21680|100847
1609354500000|2020-12-30 18:55:00|21706|21694|21695|21681|21721|21705|21668|21661|53255
1609354800000|2020-12-30 19:00:00|21694|21682|21678|21666|21747|21725|21665|21663|65467
1609355100000|2020-12-30 19:05:00|21677|21664|21670|21661|21691|21678|21640|21631|46004
1609355400000|2020-12-30 19:10:00|21672|21666|21602|21591|21702|21692|21602|21591|86071
1609355700000|2020-12-30 19:15:00|21601|21581|21591|21577|21638|21612|21573|21558|77181
1609356000000|2020-12-30 19:20:00|21595|21578|21725|21702|21750|21735|21591|21578|95407
1609356300000|2020-12-30 19:25:00|21721|21704|21754|21746|21754|21750|21705|21700|99129
1609356600000|2020-12-30 19:30:00|21759|21747|21873|21857|21915|21903|21759|21747|216022
1609356900000|2020-12-30 19:35:00|21872|21856|21908|21890|21921|21912|21855|21838|116808
1609357200000|2020-12-30 19:40:00|21905|21896|21869|21862|21915|21903|21849|21828|62001
1609357500000|2020-12-30 19:45:00|21865|21856|21807|21800|21872|21856|21794|21785|102886
1609357800000|2020-12-30 19:50:00|21806|21798|21778|21767|21807|21798|21746|21737|51374
1609358100000|2020-12-30 19:55:00|21781|21771|21748|21735|21786|21777|21705|21695|83304
1609358400000|2020-12-30 20:00:00|21747|21736|21777|21763|21784|21767|21702|21689|67779
1609358700000|2020-12-30 20:05:00|21780|21767|21828|21818|21874|21850|21756|21728|75375
1609359000000|2020-12-30 20:10:00|21830|21817|21728|21709|21830|21819|21700|21691|68812
1609359300000|2020-12-30 20:15:00|21724|21711|21703|21698|21735|21718|21697|21688|27719
1609359600000|2020-12-30 20:20:00|21706|21699|21797|21783|21798|21783|21706|21699|32274
1609359900000|2020-12-30 20:25:00|21790|21784|21740|21730|21796|21784|21707|21700|32992
1609360200000|2020-12-30 20:30:00|21738|21731|21726|21713|21756|21742|21710|21689|39488
1609360500000|2020-12-30 20:35:00|21727|21714|21771|21756|21795|21789|21713|21707|56114
1609360800000|2020-12-30 20:40:00|21770|21757|21883|21871|21885|21878|21758|21752|100669
1609361100000|2020-12-30 20:45:00|21880|21876|21926|21919|21989|21974|21880|21873|158912
1609361400000|2020-12-30 20:50:00|21950|21924|21997|21972|22030|22021|21906|21892|221949
1609361700000|2020-12-30 20:55:00|21991|21973|21963|21957|22061|22055|21959|21957|269741
1609362000000|2020-12-30 21:00:00|21952|21909|22095|22060|22098|22060|21952|21909|313186
1609362300000|2020-12-30 21:05:00|22098|22050|22100|22055|22138|22120|22064|22050|7242
1609362600000|2020-12-30 21:10:00|22095|22065|22085|22055|22100|22065|22085|22055|1579
1609362900000|2020-12-30 21:15:00|22095|22085|22089|22060|22095|22085|22089|22055|2324
1609363200000|2020-12-30 21:20:00|22090|22065|22089|22065|22090|22065|22088|22065|97
1609363500000|2020-12-30 21:25:00|22088|22060|22088|22060|22088|22060|22087|22060|1563
1609363800000|2020-12-30 21:30:00|22087|22062|22087|22060|22087|22062|22087|22060|844
1609364100000|2020-12-30 21:35:00|22088|22070|22088|22060|22088|22070|22088|22060|204
1609364400000|2020-12-30 21:40:00|22084|22065|22088|22060|22088|22065|22084|22060|473
1609364700000|2020-12-30 21:45:00|||||||||270
1609365000000|2020-12-30 21:50:00|22095|22062|22095|22075|22095|22088|22095|22062|2666
1609365300000|2020-12-30 21:55:00|22090|22085|22095|22063|22095|22085|22088|22060|997
1609365600000|2020-12-30 22:00:00|22088|22090|22125|22062|22125|22090|22088|22062|4652
1609365900000|2020-12-30 22:05:00|22124|22080|22122|22070|22124|22082|22121|22065|400
1609366200000|2020-12-30 22:10:00|22121|22065|22114|22065|22121|22065|22102|22062|67
1609366500000|2020-12-30 22:15:00|22120|22090|22150|22065|22176|22150|22120|22065|3929
1609366800000|2020-12-30 22:20:00|22140|22075|22140|22100|22140|22100|22140|22075|303
1609367100000|2020-12-30 22:25:00|22139|22102|22138|22101|22139|22102|22138|22100|253
1609367400000|2020-12-30 22:30:00|22140|22105|22140|22070|22140|22106|22140|22070|1228
1609367700000|2020-12-30 22:35:00|22100|22075|22100|22075|22100|22080|22100|22075|1847
1609368000000|2020-12-30 22:40:00|22140|22100|22128|22095|22140|22100|22100|22075|904
1609368300000|2020-12-30 22:45:00|22140|22100|22165|22110|22170|22110|22139|22100|2108
1609368600000|2020-12-30 22:50:00||22111||22105||22113||22100|110
1609368900000|2020-12-30 22:55:00|22164|22100|22164|22100|22164|22100|22164|22100|324
1609369200000|2020-12-30 23:00:00|22163|22110|22145|22100|22163|22145|22145|22100|731
1609369500000|2020-12-30 23:05:00||22105||22105||22105||22105|273
1609369800000|2020-12-30 23:10:00|22140|22110|22164|22110|22164|22130|22125|22110|780
1609370100000|2020-12-30 23:15:00|22160|22150|22160|22151|22160|22151|22160|22110|1192
1609370400000|2020-12-30 23:20:00|22153|22120|22145|22127|22164|22127|22145|22120|908
1609370700000|2020-12-30 23:25:00|22164|22150|22135|22133|22164|22150|22128|22121|5286
1609371000000|2020-12-30 23:30:00|22164|22135|22160|22127|22164|22145|22146|22127|2893
1609371300000|2020-12-30 23:35:00|22164|22150|22176|22150|22176|22160|22159|22127|1300
1609371600000|2020-12-30 23:40:00|22177|22151|22200|22170|22250|22222|22177|22151|4504
1609371900000|2020-12-30 23:45:00|22199|22180|22250|22237|22250|22237|22199|22170|4603
1609372200000|2020-12-30 23:50:00|22280|22201|22293|22240|22293|22240|22220|22201|3533
1609372500000|2020-12-30 23:55:00|22295|22245|22275|22255|22295|22263|22265|22235|2883
1609372800000|2020-12-31 00:00:00|22277|22275|22300|22280|22300|22280|22277|22254|2581
1609373100000|2020-12-31 00:05:00|22313|22300|22330|22305|22350|22335|22313|22280|2940
1609373400000|2020-12-31 00:10:00|22350|22308|22350|22305|22350|22317|22350|22305|990
1609373700000|2020-12-31 00:15:00|22342|22306|22347|22320|22348|22330|22340|22305|2597
1609374000000|2020-12-31 00:20:00|22343|22321|22342|22305|22343|22340|22340|22305|2863
1609374300000|2020-12-31 00:25:00|22339|22306|22339|22320|22347|22340|22328|22306|2008
1609374600000|2020-12-31 00:30:00|22325|22322|22347|22320|22347|22333|22325|22312|1605
1609374900000|2020-12-31 00:35:00|22345|22321|22339|22321|22345|22321|22339|22321|678
1609375200000|2020-12-31 00:40:00|22345|22322|22379|22360|22390|22368|22329|22321|3576
1609375500000|2020-12-31 00:45:00|22360|22350|22378|22350|22389|22380|22360|22350|2924
1609375800000|2020-12-31 00:50:00|22383|22360|22389|22370|22390|22384|22383|22360|2897
1609376100000|2020-12-31 00:55:00|22385|22373|22435|22407|22450|22428|22383|22373|7267
1609405200000|2020-12-31 09:00:00|22417|22380|22717|22431|22717|22475|22417|22380|2011
1609405500000|2020-12-31 09:05:00|22680|22520|22889|22780|22889|22780|22650|22431|2768
1609405800000|2020-12-31 09:10:00|22950|22783|22885|22855|22999|22939|22885|22783|3026
1609406100000|2020-12-31 09:15:00|22800|22850|22800|22765|22800|22850|22731|22500|5814
1609406400000|2020-12-31 09:20:00|22783|22758|22670|22501|22783|22780|22569|22500|7411
1609406700000|2020-12-31 09:25:00|22667|22510|22582|22500|22667|22555|22500|22450|5668
1609407000000|2020-12-31 09:30:00|22559|22501|22582|22550|22582|22550|22549|22494|1424
1609407300000|2020-12-31 09:35:00|22650|22555|22650|22559|22650|22583|22561|22555|1322
1609407600000|2020-12-31 09:40:00|22648|22556|22620|22530|22650|22556|22619|22500|1679
1609407900000|2020-12-31 09:45:00|22619|22553|22600|22554|22619|22570|22570|22553|595
1609408200000|2020-12-31 09:50:00|22619|22570|22648|22554|22648|22610|22619|22554|1882
1609408500000|2020-12-31 09:55:00|22650|22620|22749|22680|22749|22702|22650|22620|5444
1609408800000|2020-12-31 10:00:00|22738|22700|22738|22680|22738|22710|22738|22680|359
1609409100000|2020-12-31 10:05:00|22695|22685|22737|22685|22738|22699|22695|22680|379
1609409400000|2020-12-31 10:10:00|22738|22698|22730|22700|22738|22700|22690|22680|1634
1609409700000|2020-12-31 10:15:00|22738|22720|22769|22740|22800|22777|22738|22720|5425
1609410000000|2020-12-31 10:20:00|22760|22738|22798|22720|22800|22790|22760|22701|2608
1609410300000|2020-12-31 10:25:00|22800|22721|22800|22730|22800|22788|22798|22721|1639
1609410600000|2020-12-31 10:30:00|22798|22750|22798|22738|22800|22784|22798|22730|1304
1609410900000|2020-12-31 10:35:00|22790|22750|22795|22750|22795|22784|22770|22738|937
1609411200000|2020-12-31 10:40:00|22750|22738|22720|22690|22795|22738|22715|22681|4024
1609411500000|2020-12-31 10:45:00|22700|22691|22720|22681|22720|22712|22700|22681|1444
1609411800000|2020-12-31 10:50:00|22773|22711|22773|22728|22773|22751|22773|22701|1745
1609412100000|2020-12-31 10:55:00|22772|22729|22773|22728|22773|22751|22750|22728|984
1609412400000|2020-12-31 11:00:00|22765|22752|22765|22729|22765|22752|22765|22728|644
1609412700000|2020-12-31 11:05:00|22750|22730|22740|22700|22750|22740|22730|22700|5318
1609413000000|2020-12-31 11:10:00|22698|22698|22739|22686|22740|22698|22686|22670|2593
1609413300000|2020-12-31 11:15:00||22670||22673||22673||22670|644
1609413600000|2020-12-31 11:20:00|22670|22670|22679|22650|22739|22670|22670|22618|2152
1609413900000|2020-12-31 11:25:00|22660|22618|22680|22618|22680|22618|22639|22618|739
1609414200000|2020-12-31 11:30:00|22700|22632|22699|22680|22700|22680|22699|22632|823
1609414500000|2020-12-31 11:35:00|22700||22700||22700||22700||774
1609414800000|2020-12-31 11:40:00|22680|22661|22650|22630|22700|22662|22650|22630|1900
1609415100000|2020-12-31 11:45:00|22640|22618|22641|22588|22650|22630|22580|22554|2895
1609415400000|2020-12-31 11:50:00|22600|22590|22641|22540|22641|22590|22600|22540|1292
1609415700000|2020-12-31 11:55:00|22550|22552|22635|22559|22641|22559|22550|22530|1088
1609416000000|2020-12-31 12:00:00|22606|22600|22650|22630|22650|22630|22600|22559|10325
1609416300000|2020-12-31 12:05:00|22670|22636|22772|22740|22773|22765|22670|22636|13579
1609416600000|2020-12-31 12:10:00|22767|22750|22772|22749|22772|22755|22714|22700|7298
1609416900000|2020-12-31 12:15:00|22771|22757|22789|22773|22790|22773|22750|22740|6109
1609417200000|2020-12-31 12:20:00|22776|22776|22750|22638|22789|22776|22690|22638|15167
1609417500000|2020-12-31 12:25:00|22747|22639|22628|22603|22747|22700|22628|22602|8164
1609417800000|2020-12-31 12:30:00|22643|22602|22649|22620|22670|22633|22628|22602|7157
1609418100000|2020-12-31 12:35:00|22650|22621|22653|22630|22760|22671|22650|22620|6499
1609418400000|2020-12-31 12:40:00|22650|22631|22692|22650|22700|22682|22650|22630|3686
1609418700000|2020-12-31 12:45:00|22684|22672|22760|22700|22760|22726|22650|22630|1904
1609419000000|2020-12-31 12:50:00|22738|22710|22700|22650|22738|22726|22686|22650|5250
1609419300000|2020-12-31 12:55:00|22698|22677|22760|22730|22760|22740|22698|22650|2872
1609419600000|2020-12-31 13:00:00|22790|22752|22889|22850|22925|22908|22775|22750|17428
1609419900000|2020-12-31 13:05:00|22888|22830|22950|22900|22975|22955|22850|22830|18457
1609420200000|2020-12-31 13:10:00|22945|22880|22849|22806|22950|22920|22824|22800|8074
1609420500000|2020-12-31 13:15:00|22825|22805|22800|22791|22825|22806|22771|22751|12752
1609420800000|2020-12-31 13:20:00|22807|22796|22887|22840|22887|22850|22807|22796|5376
1609421100000|2020-12-31 13:25:00|22886|22869|22875|22849|22895|22885|22800|22780|12733
1609421400000|2020-12-31 13:30:00|22871|22848|22847|22810|22871|22851|22801|22780|4824
1609421700000|2020-12-31 13:35:00|22844|22833|22844|22800|22850|22841|22822|22800|4804
1609422000000|2020-12-31 13:40:00|22830|22785|22719|22700|22830|22801|22710|22700|11823
1609422300000|2020-12-31 13:45:00|22732|22704|22770|22751|22775|22770|22726|22700|7225
1609422600000|2020-12-31 13:50:00|22767|22767|22775|22715|22775|22767|22716|22710|8679
1609422900000|2020-12-31 13:55:00|22774|22754|22709|22700|22775|22770|22709|22700|8028
1609423200000|2020-12-31 14:00:00|22775|22701|22657|22630|22775|22701|22650|22630|11150
1609423500000|2020-12-31 14:05:00|22675|22637|22498|22475|22697|22637|22498|22475|31191
1609423800000|2020-12-31 14:10:00|22500|22455|22622|22575|22644|22629|22460|22455|17532
1609424100000|2020-12-31 14:15:00|22619|22600|22573|22505|22619|22600|22557|22500|5231
1609424400000|2020-12-31 14:20:00|22570|22542|22550|22520|22570|22550|22535|22505|3608
1609424700000|2020-12-31 14:25:00|22545|22505|22438|22414|22545|22505|22404|22400|18573
1609425000000|2020-12-31 14:30:00|22499|22436|21840|21800|22540|22489|21749|21717|491996
1609425300000|2020-12-31 14:35:00|21829|21814|22166|22137|22267|22241|21824|21800|350092
1609425600000|2020-12-31 14:40:00|22165|22136|22291|22263|22340|22327|22045|22029|311993
1609425900000|2020-12-31 14:45:00|22299|22278|22190|22154|22424|22401|22138|22111|313860
1609426200000|2020-12-31 14:50:00|22186|22155|21937|21900|22186|22155|21821|21807|342048
1609426500000|2020-12-31 14:55:00|21922|21911|21715|21695|21934|21912|21610|21580|406399
1609426800000|2020-12-31 15:00:00|21716|21696|21696|21674|21741|21709|21520|21509|290339
1609427100000|2020-12-31 15:05:00|21690|21673|21492|21472|21787|21774|21492|21472|221080
1609427400000|2020-12-31 15:10:00|21488|21471|21319|21301|21496|21479|21295|21268|311185
1609427700000|2020-12-31 15:15:00|21331|21305|21669|21657|21670|21657|21327|21305|220136
1609428000000|2020-12-31 15:20:00|21667|21655|21772|21741|21789|21772|21590|21568|297805
1609428300000|2020-12-31 15:25:00|21761|21740|21698|21675|21789|21778|21572|21550|232074
1609428600000|2020-12-31 15:30:00|21692|21670|21662|21634|21818|21805|21641|21620|161657
1609428900000|2020-12-31 15:35:00|21665|21650|21582|21547|21685|21670|21537|21518|128228
1609429200000|2020-12-31 15:40:00|21581|21548|21479|21457|21664|21645|21472|21456|105362
1609429500000|2020-12-31 15:45:00|21471|21456|21510|21487|21549|21530|21394|21389|144387
1609429800000|2020-12-31 15:50:00|21508|21483|21527|21500|21580|21563|21454|21445|89439
1609430100000|2020-12-31 15:55:00|21526|21502|21597|21580|21671|21651|21487|21470|101855
1609430400000|2020-12-31 16:00:00|21608|21584|21657|21636|21695|21675|21549|21524|56224
1609430700000|2020-12-31 16:05:00|21655|21625|21622|21605|21680|21670|21585|21572|46222
1609431000000|2020-12-31 16:10:00|21616|21600|21628|21601|21710|21695|21612|21600|46910
1609431300000|2020-12-31 16:15:00|21627|21600|21670|21654|21670|21655|21575|21560|44808
1609431600000|2020-12-31 16:20:00|21672|21662|21700|21669|21749|21737|21672|21656|73371
1609431900000|2020-12-31 16:25:00|21696|21680|21596|21578|21718|21710|21571|21551|113181
1609432200000|2020-12-31 16:30:00|21600|21587|21610|21602|21645|21622|21500|21480|109722
1609432500000|2020-12-31 16:35:00|21605|21600|21625|21607|21650|21636|21545|21533|46522
1609432800000|2020-12-31 16:40:00|21626|21612|21668|21654|21668|21660|21595|21590|44402
1609433100000|2020-12-31 16:45:00|21670|21661|21628|21617|21688|21674|21628|21612|30669
1609433400000|2020-12-31 16:50:00|21622|21613|21518|21497|21626|21613|21484|21470|72395
1609433700000|2020-12-31 16:55:00|21516|21494|21483|21467|21542|21523|21445|21426|42384
1609434000000|2020-12-31 17:00:00|21486|21468|21533|21513|21533|21513|21409|21387|50485
1609434300000|2020-12-31 17:05:00|21532|21520|21436|21414|21549|21530|21436|21414|45217
1609434600000|2020-12-31 17:10:00|21435|21415|21403|21389|21469|21455|21386|21374|38104
1609434900000|2020-12-31 17:15:00|21402|21390|21524|21501|21525|21501|21402|21389|40106
1609435200000|2020-12-31 17:20:00|21520|21506|21510|21500|21533|21523|21436|21428|26964
1609435500000|2020-12-31 17:25:00|21505|21490|21489|21476|21538|21530|21484|21470|29580
1609435800000|2020-12-31 17:30:00|21487|21472|21505|21479|21506|21500|21459|21445|23442
1609436100000|2020-12-31 17:35:00|21494|21475|21542|21526|21546|21532|21460|21445|28833
1609436400000|2020-12-31 17:40:00|21543|21531|21515|21500|21581|21572|21500|21497|39712
1609436700000|2020-12-31 17:45:00|21514|21510|21483|21466|21516|21510|21450|21435|27997
1609437000000|2020-12-31 17:50:00|21481|21467|21515|21504|21543|21530|21466|21455|33179
1609437300000|2020-12-31 17:55:00|21512|21491|21487|21475|21564|21554|21482|21470|25826
1609437600000|2020-12-31 18:00:00|21488|21476|21515|21498|21518|21510|21480|21472|16613
1609437900000|2020-12-31 18:05:00|21514|21503|21507|21493|21516|21507|21480|21473|20559
1609438200000|2020-12-31 18:10:00|21502|21496|21523|21512|21526|21513|21497|21485|21554
1609438500000|2020-12-31 18:15:00|21526|21517|21476|21471|21528|21522|21476|21471|24927
1609438800000|2020-12-31 18:20:00|21479|21470|21468|21446|21482|21470|21406|21399|43621
1609439100000|2020-12-31 18:25:00|21472|21450|21508|21496|21535|21524|21472|21450|24316
1609439400000|2020-12-31 18:30:00|21507|21501|21497|21491|21526|21516|21483|21475|23093
1609439700000|2020-12-31 18:35:00|21496|21488|21524|21515|21524|21515|21492|21473|28335
1609440000000|2020-12-31 18:40:00|21523|21511|21511|21501|21524|21517|21497|21487|27936
1609440300000|2020-12-31 18:45:00|21515|21502|21500|21485|21538|21527|21491|21485|30520
1609440600000|2020-12-31 18:50:00|21499|21492|21568|21559|21570|21567|21495|21480|31254
1609440900000|2020-12-31 18:55:00|21570|21567|21510|21500|21612|21593|21499|21488|49940
1609441200000|2020-12-31 19:00:00|21516|21506|21559|21540|21561|21540|21505|21497|27201
1609441500000|2020-12-31 19:05:00|21561|21547|21584|21565|21594|21592|21548|21530|31739
1609441800000|2020-12-31 19:10:00|21582|21563|21575|21561|21595|21577|21521|21510|30053
1609442100000|2020-12-31 19:15:00|21573|21557|21574|21554|21589|21579|21536|21524|23727
1609442400000|2020-12-31 19:20:00|21581|21555|21618|21595|21633|21613|21550|21542|45966
1609442700000|2020-12-31 19:25:00|21617|21593|21600|21578|21656|21645|21577|21557|52140
1609443000000|2020-12-31 19:30:00|21603|21581|21636|21626|21656|21642|21603|21581|18350
1609443300000|2020-12-31 19:35:00|21634|21627|21618|21602|21654|21644|21618|21601|33585
1609443600000|2020-12-31 19:40:00|21615|21603|21579|21567|21615|21604|21557|21544|18410
1609443900000|2020-12-31 19:45:00|21584|21570|21602|21587|21619|21604|21541|21532|20039
1609444200000|2020-12-31 19:50:00|21610|21600|21618|21595|21637|21625|21597|21579|20175
1609444500000|2020-12-31 19:55:00|21616|21596|21614|21606|21626|21610|21583|21564|19771
1609444800000|2020-12-31 20:00:00|21621|21614|21664|21652|21688|21683|21621|21608|39148
1609445100000|2020-12-31 20:05:00|21662|21649|21628|21620|21663|21649|21614|21600|22775
1609445400000|2020-12-31 20:10:00|21627|21619|21641|21627|21641|21627|21593|21577|27518
1609445700000|2020-12-31 20:15:00|21649|21637|21658|21646|21669|21654|21632|21621|27694
1609446000000|2020-12-31 20:20:00|21663|21651|21678|21672|21678|21672|21649|21637|20249
1609446300000|2020-12-31 20:25:00|21675|21671|21595|21585|21684|21676|21585|21575|37400
1609446600000|2020-12-31 20:30:00|21597|21588|21565|21548|21604|21594|21509|21500|55993
1609446900000|2020-12-31 20:35:00|21559|21550|21580|21563|21584|21572|21524|21518|31420
1609447200000|2020-12-31 20:40:00|21578|21570|21576|21560|21603|21594|21542|21532|49417
1609447500000|2020-12-31 20:45:00|21575|21559|21571|21557|21576|21568|21536|21532|35876
1609447800000|2020-12-31 20:50:00|21598|21570|21612|21607|21640|21633|21572|21558|76018
1609448100000|2020-12-31 20:55:00|21611|21595|21625|21605|21639|21631|21584|21573|181782
1609448400000|2020-12-31 21:00:00|21626|21609|21624|21615|21649|21620|21624|21510|8995
1609448700000|2020-12-31 21:05:00|21620||21623||21623||21618||815
1609449000000|2020-12-31 21:10:00|||||||||579
1609449300000|2020-12-31 21:15:00|21615|21553|21623|21580|21623|21580|21615|21553|656
1609449600000|2020-12-31 21:20:00|21620||21623||21623||21620||515
1609449900000|2020-12-31 21:25:00|21624|21600|21624|21600|21624|21600|21624|21600|915
1609450200000|2020-12-31 21:30:00|21600|21580|21624|21580|21626|21589|21600|21580|1606
1609450500000|2020-12-31 21:35:00|21619|21553|21623|21560|21624|21561|21575|21553|683
1609450800000|2020-12-31 21:40:00|21625|21559|21623|21559|21625|21560|21623|21559|0
1609451100000|2020-12-31 21:45:00|21624|21560|21624|21599|21625|21600|21623|21553|0
1609451400000|2020-12-31 21:50:00|21625|21600|21627|21600|21627|21600|21624|21599|0
1609451700000|2020-12-31 21:55:00|21626|21599|21627|21600|21627|21600|21626|21599|0
1609750800000|2021-01-04 09:00:00|21750|21600|21991|21900|21991|21900|21580|21531|12429
1609751100000|2021-01-04 09:05:00|21980|21893|22000|21980|22328|22010|21949|21880|3782
1609751400000|2021-01-04 09:10:00|21999|21916|22100|22050|22150|22050|21999|21916|3551
1609751700000|2021-01-04 09:15:00|22150|22100|22169|22050|22328|22150|22100|22050|6172
1609752000000|2021-01-04 09:20:00|22150|22051|22140|22110|22150|22120|22116|22051|2610
1609752300000|2021-01-04 09:25:00|22145|22111|22150|22130|22150|22130|22130|22111|724
1609752600000|2021-01-04 09:30:00|22130|22111|22300|22260|22365|22312|22130|22100|7537
1609752900000|2021-01-04 09:35:00|22350|22261|22225|22150|22350|22301|22225|22150|10151
1609753200000|2021-01-04 09:40:00|22176|22160|22222|22160|22225|22160|22158|22160|1645
1609753500000|2021-01-04 09:45:00|22200|22170|22175|22162|22200|22180|22175|22160|2141
1609753800000|2021-01-04 09:50:00|22222|22163|22200|22164|22240|22201|22190|22163|4172
1609754100000|2021-01-04 09:55:00|22299|22166|22299|22200|22299|22202|22299|22166|2247
1609754400000|2021-01-04 10:00:00|22300|22203|22300|22250|22300|22250|22300|22203|1090
1609754700000|2021-01-04 10:05:00|22320|22268|22330|22308|22330|22310|22320|22268|1704
1609755000000|2021-01-04 10:10:00|22350|22309|22350|22301|22365|22330|22300|22268|1981
1609755300000|2021-01-04 10:15:00|22320|22305|22350|22301|22350|22305|22320|22301|619
1609755600000|2021-01-04 10:20:00|22330|22300|22350|22250|22350|22320|22319|22250|1718
1609755900000|2021-01-04 10:25:00|22300|22200|22299|22201|22300|22201|22299|22200|4735
1609756200000|2021-01-04 10:30:00|22250|22210|22299|22210|22299|22210|22250|22210|320
1609756500000|2021-01-04 10:35:00|22270||22265||22299||22265||181
1609756800000|2021-01-04 10:40:00|22299|22257|22299|22250|22299|22257|22299|22210|1159
1609757100000|2021-01-04 10:45:00|22270|22258|22249|22216|22270|22258|22249|22207|1276
1609757400000|2021-01-04 10:50:00|22220|22207|22180|22100|22249|22207|22180|22100|5998
1609757700000|2021-01-04 10:55:00|22140|22050|22172|22051|22180|22070|22100|22050|456
1609758000000|2021-01-04 11:00:00|22171|22052|22162|22052|22171|22058|22162|22052|267
1609758300000|2021-01-04 11:05:00|22160|22058|22160|22070|22160|22070|22160|22058|141
1609758600000|2021-01-04 11:10:00|22140|22076|22140|22077|22140|22077|22100|22076|364
1609758900000|2021-01-04 11:15:00|||||||||111
1609759200000|2021-01-04 11:20:00||22100||22077||22100||22077|711
1609759500000|2021-01-04 11:25:00|||||||||489
1609759800000|2021-01-04 11:30:00|||||||||127
1609760100000|2021-01-04 11:35:00|22120|22078|22140|22080|22140|22080|22120|22078|250
1609760400000|2021-01-04 11:40:00|22180|22079|22180|22100|22180|22100|22180|22079|323
1609760700000|2021-01-04 11:45:00|22179|22140|22180|22080|22180|22140|22179|22080|352
1609761000000|2021-01-04 11:50:00|22160|22100|22160|22116|22180|22116|22160|22100|120
1609761300000|2021-01-04 11:55:00|22170|22117|22170|22118|22170|22148|22140|22117|739
1609761600000|2021-01-04 12:00:00|22169|22138|22133|22118|22169|22139|22117|22100|4610
1609761900000|2021-01-04 12:05:00|22132|22119|22133|22119|22133|22129|22132|22119|2281
1609762200000|2021-01-04 12:10:00|22135|22120|22200|22165|22200|22199|22133|22119|6992
1609762500000|2021-01-04 12:15:00|22190|22166|22190|22150|22200|22185|22174|22150|2407
1609762800000|2021-01-04 12:20:00|22189|22151|22177|22151|22189|22151|22160|22151|998
1609763100000|2021-01-04 12:25:00|22174|22160|22175|22160|22177|22160|22165|22151|1372
1609763400000|2021-01-04 12:30:00|22174|22164|22171|22160|22185|22164|22171|22151|2023
1609763700000|2021-01-04 12:35:00|22175||22175||22175||22175||678
1609764000000|2021-01-04 12:40:00|22169|22169|22156|22151|22175|22169|22156|22151|848
1609764300000|2021-01-04 12:45:00|22155|22155|22175|22155|22175|22170|22154|22155|969
1609764600000|2021-01-04 12:50:00|22200|22160|22200|22171|22200|22190|22185|22160|3333
1609764900000|2021-01-04 12:55:00|22199|22180|22197|22171|22200|22180|22180|22171|765
1609765200000|2021-01-04 13:00:00|22196|22180|22200|22181|22200|22188|22196|22180|2484
1609765500000|2021-01-04 13:05:00|22195|22175|22190|22171|22200|22181|22184|22171|1361
1609765800000|2021-01-04 13:10:00|22180|22160|22148|22139|22180|22160|22140|22135|2752
1609766100000|2021-01-04 13:15:00|22154|22136|22136|22118|22170|22136|22129|22118|2381
1609766400000|2021-01-04 13:20:00|22170|22120|22170|22142|22193|22143|22169|22118|2535
1609766700000|2021-01-04 13:25:00|22193|22150|22160|22150|22193|22154|22156|22136|1602
1609767000000|2021-01-04 13:30:00|22193|22160|22200|22172|22200|22193|22160|22136|4738
1609767300000|2021-01-04 13:35:00|22178|22137|22148|22118|22200|22138|22145|22118|4335
1609767600000|2021-01-04 13:40:00|22143|22119|22143|22120|22143|22140|22120|22118|2723
1609767900000|2021-01-04 13:45:00|22140|22130|22130|22121|22148|22145|22130|22120|2603
1609768200000|2021-01-04 13:50:00|22140|22120|22140|22125|22140|22125|22130|22120|2557
1609768500000|2021-01-04 13:55:00|22130|22128|22150|22131|22197|22136|22130|22128|4030
1609768800000|2021-01-04 14:00:00|22145|22130|22120|22100|22145|22130|22120|22100|5054
1609769100000|2021-01-04 14:05:00|22113|22101|22098|22080|22120|22102|22098|22079|3499
1609769400000|2021-01-04 14:10:00|22094|22079|22100|22075|22120|22100|22076|22075|4347
1609769700000|2021-01-04 14:15:00|22120|22080|22100|22020|22120|22085|22066|22020|4625
1609770000000|2021-01-04 14:20:00|22088|22057|22100|22022|22100|22063|22050|22020|2310
1609770300000|2021-01-04 14:25:00|22080|22023|22026|21920|22100|22076|21961|21920|11868
1609770600000|2021-01-04 14:30:00|22070|21950|22090|22059|22275|22258|21892|21851|308369
1609770900000|2021-01-04 14:35:00|22089|22060|22355|22330|22400|22382|21941|21919|159037
1609771200000|2021-01-04 14:40:00|22356|22331|22423|22409|22455|22450|22256|22230|196375
1609771500000|2021-01-04 14:45:00|22429|22410|22212|22201|22480|22460|22194|22170|122591
1609771800000|2021-01-04 14:50:00|22215|22206|22370|22337|22456|22448|22156|22150|155714
1609772100000|2021-01-04 14:55:00|22369|22358|22653|22625|22690|22663|22331|22315|296111
1609772400000|2021-01-04 15:00:00|22654|22629|22573|22553|22692|22683|22492|22480|218628
1609772700000|2021-01-04 15:05:00|22586|22555|22485|22464|22760|22741|22475|22453|215676
1609773000000|2021-01-04 15:10:00|22489|22466|22569|22562|22656|22638|22489|22466|147787
1609773300000|2021-01-04 15:15:00|22565|22555|22470|22445|22581|22568|22424|22410|100255
1609773600000|2021-01-04 15:20:00|22469|22452|22535|22520|22635|22610|22451|22439|70550
1609773900000|2021-01-04 15:25:00|22536|22523|22430|22413|22597|22581|22430|22413|68755
1609774200000|2021-01-04 15:30:00|22429|22420|22406|22395|22482|22454|22364|22350|113290
1609774500000|2021-01-04 15:35:00|22405|22401|22276|22264|22427|22403|22252|22221|72196
1609774800000|2021-01-04 15:40:00|22272|22260|22296|22285|22338|22323|22201|22181|195286
1609775100000|2021-01-04 15:45:00|22299|22287|22120|22100|22323|22319|22114|22100|123700
1609775400000|2021-01-04 15:50:00|22114|22099|21987|21968|22201|22174|21979|21968|127599
1609775700000|2021-01-04 15:55:00|21979|21965|21625|21585|22022|22006|21611|21585|234009
1609776000000|2021-01-04 16:00:00|21643|21601|21741|21719|21896|21874|21622|21585|125446
1609776300000|2021-01-04 16:05:00|21738|21715|21544|21504|21800|21786|21497|21473|153123
1609776600000|2021-01-04 16:10:00|21543|21507|21698|21682|21715|21700|21539|21506|138845
1609776900000|2021-01-04 16:15:00|21696|21680|21789|21759|21790|21771|21630|21610|169846
1609777200000|2021-01-04 16:20:00|21785|21772|21661|21642|21932|21892|21648|21630|198802
1609777500000|2021-01-04 16:25:00|21660|21643|21624|21601|21697|21680|21535|21523|126681
1609777800000|2021-01-04 16:30:00|21612|21592|21687|21668|21721|21701|21540|21530|46337
1609778100000|2021-01-04 16:35:00|21693|21672|21623|21600|21746|21719|21600|21577|35948
1609778400000|2021-01-04 16:40:00|21625|21605|21430|21417|21649|21632|21392|21374|109479
1609778700000|2021-01-04 16:45:00|21437|21424|21632|21599|21660|21640|21426|21410|103320
1609779000000|2021-01-04 16:50:00|21636|21600|21592|21571|21697|21678|21574|21560|49894
1609779300000|2021-01-04 16:55:00|21582|21570|21517|21493|21632|21602|21487|21468|92559
1609779600000|2021-01-04 17:00:00|21519|21498|21484|21467|21596|21570|21422|21400|93902
1609779900000|2021-01-04 17:05:00|21483|21456|21472|21444|21518|21496|21449|21422|41251
1609780200000|2021-01-04 17:10:00|21470|21446|21473|21430|21550|21529|21407|21401|86175
1609780500000|2021-01-04 17:15:00|21466|21431|21608|21587|21627|21607|21426|21404|66496
1609780800000|2021-01-04 17:20:00|21596|21575|21641|21612|21646|21626|21588|21559|33774
1609781100000|2021-01-04 17:25:00|21637|21625|21627|21603|21637|21625|21576|21569|18594
1609781400000|2021-01-04 17:30:00|21622|21600|21632|21615|21670|21650|21605|21587|14092
1609781700000|2021-01-04 17:35:00|21643|21618|21606|21589|21645|21628|21566|21545|49586
1609782000000|2021-01-04 17:40:00|21602|21590|21614|21593|21639|21618|21578|21570|27756
1609782300000|2021-01-04 17:45:00|21613|21594|21618|21603|21620|21608|21587|21568|10980
1609782600000|2021-01-04 17:50:00|21616|21606|21626|21616|21668|21649|21595|21581|34571
1609782900000|2021-01-04 17:55:00|21621|21609|21632|21621|21665|21642|21611|21603|24962
1609783200000|2021-01-04 18:00:00|21635|21627|21747|21734|21767|21750|21635|21627|35397
1609783500000|2021-01-04 18:05:00|21748|21740|21731|21721|21843|21820|21710|21701|55147
1609783800000|2021-01-04 18:10:00|21730|21717|21756|21737|21787|21766|21700|21689|37936
1609784100000|2021-01-04 18:15:00|21755|21738|21734|21719|21790|21778|21699|21684|24316
1609784400000|2021-01-04 18:20:00|21732|21720|21722|21705|21760|21749|21722|21705|27144
1609784700000|2021-01-04 18:25:00|21720|21706|21688|21668|21728|21716|21668|21653|37673
1609785000000|2021-01-04 18:30:00|21687|21669|21634|21614|21687|21671|21590|21577|57884
1609785300000|2021-01-04 18:35:00|21633|21615|21666|21653|21686|21667|21633|21615|27431
1609785600000|2021-01-04 18:40:00|21665|21660|21617|21609|21667|21660|21598|21582|18425
1609785900000|2021-01-04 18:45:00|21616|21608|21652|21637|21670|21655|21595|21579|34180
1609786200000|2021-01-04 18:50:00|21637|21632|21628|21600|21653|21632|21596|21581|21716
1609786500000|2021-01-04 18:55:00|21623|21601|21611|21599|21623|21610|21580|21571|47770
1609786800000|2021-01-04 19:00:00|21613|21606|21583|21577|21618|21606|21576|21570|21793
1609787100000|2021-01-04 19:05:00|21584|21580|21578|21573|21623|21609|21577|21570|26687
1609787400000|2021-01-04 19:10:00|21579|21575|21593|21580|21614|21601|21555|21550|37488
1609787700000|2021-01-04 19:15:00|21605|21585|21600|21591|21624|21618|21590|21585|17609
1609788000000|2021-01-04 19:20:00|21602|21596|21648|21634|21666|21657|21601|21590|26228
1609788300000|2021-01-04 19:25:00|21647|21630|21610|21600|21647|21636|21584|21575|19562
1609788600000|2021-01-04 19:30:00|21608|21605|21618|21601|21635|21619|21585|21572|21962
1609788900000|2021-01-04 19:35:00|21614|21604|21616|21601|21628|21618|21579|21561|14422
1609789200000|2021-01-04 19:40:00|21615|21602|21607|21598|21616|21602|21583|21565|9433
1609789500000|2021-01-04 19:45:00|21602|21594|21614|21599|21630|21612|21592|21580|12947
1609789800000|2021-01-04 19:50:00|21612|21584|21580|21566|21612|21599|21570|21562|16250
1609790100000|2021-01-04 19:55:00|21585|21571|21606|21592|21635|21622|21575|21551|30526
1609790400000|2021-01-04 20:00:00|21609|21595|21613|21596|21627|21614|21580|21570|31643
1609790700000|2021-01-04 20:05:00|21619|21601|21679|21673|21704|21690|21609|21601|35620
1609791000000|2021-01-04 20:10:00|21682|21674|21738|21717|21780|21767|21682|21674|28782
1609791300000|2021-01-04 20:15:00|21730|21719|21698|21686|21738|21728|21695|21681|42055
1609791600000|2021-01-04 20:20:00|21696|21688|21623|21612|21699|21692|21605|21594|64429
1609791900000|2021-01-04 20:25:00|21619|21611|21630|21612|21648|21629|21600|21590|27656
1609792200000|2021-01-04 20:30:00|21625|21621|21678|21667|21690|21670|21612|21600|27270
1609792500000|2021-01-04 20:35:00|21676|21665|21715|21699|21750|21736|21668|21657|41793
1609792800000|2021-01-04 20:40:00|21714|21700|21701|21690|21738|21718|21680|21672|37964
1609793100000|2021-01-04 20:45:00|21709|21685|21670|21655|21709|21689|21646|21627|25557
1609793400000|2021-01-04 20:50:00|21671|21658|21694|21678|21708|21700|21650|21640|71102
1609793700000|2021-01-04 20:55:00|21688|21680|21699|21680|21709|21697|21635|21631|144806
1609794000000|2021-01-04 21:00:00|21681|21682|21713|21670|21744|21698|21670|21601|532505
1609794300000|2021-01-04 21:05:00|21680|21602|21670|21605|21680|21636|21670|21602|1206
1609794600000|2021-01-04 21:10:00|21668|21602|21659|21602|21668|21603|21659|21602|110
1609794900000|2021-01-04 21:15:00|21670|21603|21646|21602|21670|21603|21646|21602|328
1609795200000|2021-01-04 21:20:00|21600|21600|21645|21600|21645|21600|21600|21600|1869
1609795500000|2021-01-04 21:25:00|21600|21551|21645|21551|21645|21551|21600|21550|2541
1609795800000|2021-01-04 21:30:00|21600|21550|21645|21551|21645|21551|21600|21550|2609
1609796100000|2021-01-04 21:35:00|21670|21550|21644|21551|21670|21551|21644|21550|44
1609796400000|2021-01-04 21:40:00|21670|21550|21670|21554|21670|21554|21670|21550|42
1609796700000|2021-01-04 21:45:00||21555||21600||21600||21555|61
1609797000000|2021-01-04 21:50:00||21601||21600||21601||21600|93
1609797300000|2021-01-04 21:55:00|21658|21601|21670|21600|21670|21601|21658|21600|86
1609797900000|2021-01-04 22:05:00|21669||21669||21669||21669||25
1609798200000|2021-01-04 22:10:00|||||||||116
1609798500000|2021-01-04 22:15:00|21668||21669||21669||21668||106
1609798800000|2021-01-04 22:20:00||21640||21640||21640||21600|1038
1609799100000|2021-01-04 22:25:00||21660||21610||21660||21600|496
1609799400000|2021-01-04 22:30:00|21680|21641|21655|21610|21680|21641|21655|21610|154
1609799700000|2021-01-04 22:35:00|21680|21658|21680|21658|21680|21658|21680|21658|287
1609800000000|2021-01-04 22:40:00|21676|21655|21676|21655|21676|21655|21676|21655|103
1609800300000|2021-01-04 22:45:00||21658||21658||21658||21658|0
1609800600000|2021-01-04 22:50:00|||||||||28
1609800900000|2021-01-04 22:55:00|21698||21698||21698||21698||430
1609801200000|2021-01-04 23:00:00||21680||21655||21680||21655|1047
1609801500000|2021-01-04 23:05:00|21680|21658|21680|21655|21680|21658|21680|21655|127
1609801800000|2021-01-04 23:10:00|||||||||48
1609802100000|2021-01-04 23:15:00|21698||21698||21698||21698||964
1609802400000|2021-01-04 23:20:00|21697|21680|21695|21680|21697|21680|21690|21680|204
1609802700000|2021-01-04 23:25:00|21690|21681|21690|21656|21690|21681|21690|21656|917
1609803000000|2021-01-04 23:30:00||21680||21656||21680||21656|361
1609803300000|2021-01-04 23:35:00|21675|21658|21675|21600|21675|21658|21675|21600|169
1609803600000|2021-01-04 23:40:00|21690|21601|21690|21600|21690|21605|21675|21600|343
1609803900000|2021-01-04 23:45:00|21689||21689||21689||21689||129
1609804200000|2021-01-04 23:50:00|21698|21601|21698|21600|21698|21601|21689|21600|190
1609804500000|2021-01-04 23:55:00|21675|21601|21680|21601|21698|21675|21675|21600|251
1609804800000|2021-01-05 00:00:00|21698|21600|21694|21602|21698|21690|21688|21600|1159
1609805100000|2021-01-05 00:05:00|21698|21650|21695|21650|21700|21690|21695|21650|437
1609805400000|2021-01-05 00:10:00|21692|21680|21670|21650|21692|21680|21670|21650|171
1609805700000|2021-01-05 00:15:00|21680|21670|21688|21652|21692|21680|21680|21650|436
1609806000000|2021-01-05 00:20:00|21692|21672|21687|21672|21692|21672|21687|21672|36
1609806300000|2021-01-05 00:25:00|21680|21652|21660|21650|21687|21652|21660|21650|1130
1609806600000|2021-01-05 00:30:00|21687||21687||21687||21687||378
1609806900000|2021-01-05 00:35:00|||||||||20
1609807200000|2021-01-05 00:40:00||21601||21601||21601||21601|274
1609807500000|2021-01-05 00:45:00|21680|21602|21665|21604|21680|21604|21665|21601|156
1609807800000|2021-01-05 00:50:00|21687|21650|21681|21600|21687|21650|21675|21600|594
1609808100000|2021-01-05 00:55:00|21680|21601|21687|21611|21687|21679|21678|21601|688
1609837200000|2021-01-05 09:00:00|21999|21727|21988|21815|21999|21815|21850|21727|1349
1609837500000|2021-01-05 09:05:00|21979|21816|21950|21900|21999|21916|21950|21816|914
1609837800000|2021-01-05 09:10:00|21999|21850|22100|22000|22200|22000|21999|21850|944
1609838100000|2021-01-05 09:15:00|22099|22020|22099|21997|22099|22020|22099|21900|1013
1609838400000|2021-01-05 09:20:00|22000|22010|21997|21910|22099|22010|21997|21910|1003
1609838700000|2021-01-05 09:25:00|22000||22018||22099||22000||719
1609839000000|2021-01-05 09:30:00|22000|21952|22000|21910|22000|21988|22000|21910|588
1609839300000|2021-01-05 09:35:00|21989|21950|22099|21988|22099|22000|21989|21910|1215
1609839600000|2021-01-05 09:40:00|22187|22000|22185|22120|22187|22120|22185|22000|789
1609839900000|2021-01-05 09:45:00|22150|22100|22185|22000|22185|22122|22150|22000|1661
1609840200000|2021-01-05 09:50:00|22150|22001|22150|22085|22150|22085|22150|22001|32
1609840500000|2021-01-05 09:55:00|22185|22100|22187|22105|22187|22105|22105|22100|1124
1609840800000|2021-01-05 10:00:00|22185|22120|22185|22120|22185|22120|22180|22105|728
1609841100000|2021-01-05 10:05:00|22184|22121|22168|22150|22184|22150|22168|22121|184
1609841400000|2021-01-05 10:10:00|22170|22156|22178|22130|22178|22156|22168|22130|517
1609841700000|2021-01-05 10:15:00|22168|22150|22168|22130|22178|22150|22150|22130|851
1609842000000|2021-01-05 10:20:00|22177||22168||22177||22143||180
1609842300000|2021-01-05 10:25:00||22121||22122||22122||22121|143
1609842600000|2021-01-05 10:30:00|22150|22121|22178|22122|22178|22122|22132|22120|613
1609842900000|2021-01-05 10:35:00|22129|22121|22168|22122|22178|22122|22129|22121|156
1609843200000|2021-01-05 10:40:00|22178|22121|22178|22121|22178|22121|22155|22121|116
1609843500000|2021-01-05 10:45:00|22138|22122|22138|22121|22138|22122|22138|22121|67
1609843800000|2021-01-05 10:50:00|22178|22120|22140|22120|22178|22127|22140|22105|1182
1609844100000|2021-01-05 10:55:00|22168|22105|22127|22105|22168|22105|22127|22105|120
1609844400000|2021-01-05 11:00:00|22126||22120||22140||22120||166
1609844700000|2021-01-05 11:05:00|22100|22110|22120|22001|22120|22110|22100|22001|703
1609845000000|2021-01-05 11:10:00|22119|22050|22117|22001|22120|22050|22117|22001|29
1609845300000|2021-01-05 11:15:00|22100||22100||22100||22100||26
1609845600000|2021-01-05 11:20:00||22000||22001||22001||22000|37
1609845900000|2021-01-05 11:25:00||22000||21932||22000||21930|348
1609846200000|2021-01-05 11:30:00|22099||22080||22099||22080||150
1609846500000|2021-01-05 11:35:00|22079||22050||22079||22050||52
1609846800000|2021-01-05 11:40:00|22080||22040||22080||22040||235
1609847100000|2021-01-05 11:45:00|21950|21986|22040|21932|22040|21986|21950|21932|1970
1609847400000|2021-01-05 11:50:00||21933||21940||21940||21933|51
1609847700000|2021-01-05 11:55:00||21933||21940||21988||21933|46
1609848000000|2021-01-05 12:00:00|22026|21933|21950|21900|22040|21940|21940|21900|2325
1609848300000|2021-01-05 12:05:00|22000|21904|21930|21821|22000|21904|21921|21821|1412
1609848600000|2021-01-05 12:10:00|21929|21838|21929|21850|21929|21890|21842|21838|2371
1609848900000|2021-01-05 12:15:00|21925|21860|21925|21850|21925|21870|21889|21850|1299
1609849200000|2021-01-05 12:20:00|21894|21860|21919|21870|21925|21886|21894|21850|642
1609849500000|2021-01-05 12:25:00|21925|21850|21923|21850|21925|21850|21894|21850|852
1609849800000|2021-01-05 12:30:00|21894|21821|21830|21826|21923|21826|21830|21821|1499
1609850100000|2021-01-05 12:35:00|21848|21830|21870|21826|21924|21851|21848|21826|2450
1609850400000|2021-01-05 12:40:00|21867|21825|21817|21800|21867|21825|21817|21800|1175
1609850700000|2021-01-05 12:45:00|21816|21790|21864|21680|21864|21790|21726|21680|3140
1609851000000|2021-01-05 12:50:00|21850|21750|21780|21750|21850|21756|21780|21698|565
1609851300000|2021-01-05 12:55:00|21769|21680|21775|21675|21780|21680|21735|21675|1763
1609851600000|2021-01-05 13:00:00|21743|21684|21775|21716|21775|21716|21700|21675|1267
1609851900000|2021-01-05 13:05:00|21756|21750|21775|21737|21780|21756|21756|21716|1336
1609852200000|2021-01-05 13:10:00|21756|21738|21776|21756|21780|21756|21756|21738|549
1609852500000|2021-01-05 13:15:00|21780|21767|21874|21780|21924|21780|21780|21756|1205
1609852800000|2021-01-05 13:20:00|21871|21770|21780|21739|21871|21770|21739|21716|2612
1609853100000|2021-01-05 13:25:00|21754|21740|21800|21739|21800|21740|21735|21716|1236
1609853400000|2021-01-05 13:30:00|21788||21800||21800||21788||508
1609853700000|2021-01-05 13:35:00|21786|21740|21790|21739|21800|21750|21782|21739|673
1609854000000|2021-01-05 13:40:00|21780|21740|21780|21750|21780|21750|21778|21740|98
1609854300000|2021-01-05 13:45:00|21770|21739|21780|21739|21780|21740|21761|21739|1117
1609854600000|2021-01-05 13:50:00|21777|21740|21760|21740|21777|21740|21760|21739|387
1609854900000|2021-01-05 13:55:00|21755|21745|21700|21680|21755|21745|21700|21680|6009
1609855200000|2021-01-05 14:00:00|21696|21679|21688|21620|21696|21679|21641|21618|1798
1609855500000|2021-01-05 14:05:00|21680|21618|21700|21620|21700|21625|21640|21618|974
1609855800000|2021-01-05 14:10:00|21688|21640|21700|21630|21720|21650|21663|21621|1597
1609856100000|2021-01-05 14:15:00|21720|21631|21680|21640|21720|21650|21680|21631|541
1609856400000|2021-01-05 14:20:00|21650|21645|21680|21652|21680|21652|21650|21645|564
1609856700000|2021-01-05 14:25:00|21700|21662|21371|21330|21800|21720|21351|21330|35305
1609857000000|2021-01-05 14:30:00|21436|21343|21604|21553|21730|21699|21379|21330|105990
1609857300000|2021-01-05 14:35:00|21603|21567|21439|21407|21636|21605|21362|21360|118954
1609857600000|2021-01-05 14:40:00|21442|21408|21406|21385|21526|21503|21311|21300|162153
1609857900000|2021-01-05 14:45:00|21405|21381|21684|21650|21820|21797|21394|21365|237143
1609858200000|2021-01-05 14:50:00|21697|21660|21525|21498|21707|21696|21458|21420|97040
1609858500000|2021-01-05 14:55:00|21524|21507|21498|21450|21590|21567|21276|21261|178915
1609858800000|2021-01-05 15:00:00|21490|21422|21449|21421|21502|21475|21270|21261|148963
1609859100000|2021-01-05 15:05:00|21448|21422|21453|21432|21550|21530|21433|21414|59744
1609859400000|2021-01-05 15:10:00|21457|21435|21365|21339|21510|21481|21341|21327|115480
1609859700000|2021-01-05 15:15:00|21380|21341|21373|21337|21469|21444|21340|21327|35593
1609860000000|2021-01-05 15:20:00|21372|21340|21417|21395|21419|21403|21320|21309|41394
1609860300000|2021-01-05 15:25:00|21410|21396|21429|21412|21485|21462|21370|21355|46652
1609860600000|2021-01-05 15:30:00|21427|21400|21509|21482|21509|21496|21374|21357|45211
1609860900000|2021-01-05 15:35:00|21510|21490|21605|21577|21613|21597|21496|21489|86033
1609861200000|2021-01-05 15:40:00|21593|21579|21450|21426|21593|21579|21443|21426|53894
1609861500000|2021-01-05 15:45:00|21446|21425|21574|21554|21589|21570|21430|21401|93142
1609861800000|2021-01-05 15:50:00|21572|21540|21414|21387|21572|21546|21374|21365|34151
1609862100000|2021-01-05 15:55:00|21410|21378|21300|21290|21410|21393|21279|21270|84589
1609862400000|2021-01-05 16:00:00|21311|21292|21346|21321|21390|21368|21226|21212|109812
1609862700000|2021-01-05 16:05:00|21345|21318|21348|21332|21373|21354|21304|21294|27223
1609863000000|2021-01-05 16:10:00|21355|21342|21310|21288|21366|21358|21226|21212|72347
1609863300000|2021-01-05 16:15:00|21301|21294|21320|21305|21339|21328|21274|21253|31917
1609863600000|2021-01-05 16:20:00|21315|21283|21450|21421|21450|21423|21290|21259|73653
1609863900000|2021-01-05 16:25:00|21457|21427|21393|21375|21475|21445|21375|21360|16984
1609864200000|2021-01-05 16:30:00|21392|21374|21406|21382|21494|21458|21364|21353|36803
1609864500000|2021-01-05 16:35:00|21402|21391|21416|21403|21436|21423|21387|21362|18279
1609864800000|2021-01-05 16:40:00|21417|21404|21487|21470|21499|21490|21401|21389|27400
1609865100000|2021-01-05 16:45:00|21491|21473|21510|21491|21528|21516|21395|21370|59387
1609865400000|2021-01-05 16:50:00|21500|21485|21418|21406|21500|21485|21401|21387|18665
1609865700000|2021-01-05 16:55:00|21417|21399|21368|21351|21425|21405|21340|21312|23802
1609866000000|2021-01-05 17:00:00|21363|21353|21349|21332|21379|21369|21320|21306|28322
1609866300000|2021-01-05 17:05:00|21342|21336|21353|21333|21372|21351|21324|21306|18896
1609866600000|2021-01-05 17:10:00|21352|21337|21351|21331|21389|21368|21341|21320|25261
1609866900000|2021-01-05 17:15:00|21349|21336|21404|21385|21414|21402|21326|21307|17853
1609867200000|2021-01-05 17:20:00|21415|21393|21429|21406|21440|21419|21393|21379|9867
1609867500000|2021-01-05 17:25:00|21420|21403|21397|21380|21431|21409|21358|21354|37473
1609867800000|2021-01-05 17:30:00|21390|21381|21480|21457|21480|21460|21370|21350|78081
1609868100000|2021-01-05 17:35:00|21472|21462|21509|21486|21520|21508|21460|21447|29298
1609868400000|2021-01-05 17:40:00|21504|21485|21467|21451|21504|21485|21439|21417|16197
1609868700000|2021-01-05 17:45:00|21466|21450|21540|21525|21558|21550|21466|21450|31705
1609869000000|2021-01-05 17:50:00|21536|21526|21545|21522|21550|21528|21502|21490|14967
1609869300000|2021-01-05 17:55:00|21540|21527|21541|21511|21588|21575|21521|21500|17526
1609869600000|2021-01-05 18:00:00|21531|21513|21518|21494|21546|21533|21505|21491|15658
1609869900000|2021-01-05 18:05:00|21512|21502|21492|21477|21517|21506|21474|21465|14571
1609870200000|2021-01-05 18:10:00|21497|21483|21478|21461|21530|21515|21465|21451|18145
1609870500000|2021-01-05 18:15:00|21477|21451|21472|21457|21495|21473|21458|21437|5686
1609870800000|2021-01-05 18:20:00|21471|21458|21495|21478|21495|21485|21455|21444|11324
1609871100000|2021-01-05 18:25:00|21494|21482|21550|21540|21575|21555|21494|21482|13492
1609871400000|2021-01-05 18:30:00|21561|21545|21543|21526|21600|21586|21535|21523|32137
1609871700000|2021-01-05 18:35:00|21542|21527|21532|21517|21542|21527|21512|21500|12424
1609872000000|2021-01-05 18:40:00|21531|21518|21471|21455|21531|21522|21471|21455|19841
1609872300000|2021-01-05 18:45:00|21470|21458|21422|21413|21486|21470|21416|21410|29865
1609872600000|2021-01-05 18:50:00|21417|21408|21412|21391|21440|21420|21399|21390|28085
1609872900000|2021-01-05 18:55:00|21409|21395|21418|21407|21472|21454|21385|21371|52206
1609873200000|2021-01-05 19:00:00|21419|21411|21405|21398|21430|21416|21392|21383|36394
1609873500000|2021-01-05 19:05:00|21412|21396|21362|21349|21417|21408|21350|21332|28596
1609873800000|2021-01-05 19:10:00|21361|21342|21357|21336|21385|21365|21328|21322|21424
1609874100000|2021-01-05 19:15:00|21349|21334|21368|21351|21377|21359|21325|21321|21154
1609874400000|2021-01-05 19:20:00|21362|21350|21371|21361|21387|21371|21344|21320|13376
1609874700000|2021-01-05 19:25:00|21368|21364|21378|21363|21396|21378|21359|21352|17990
1609875000000|2021-01-05 19:30:00|21377|21360|21387|21365|21398|21386|21370|21360|14728
1609875300000|2021-01-05 19:35:00|21376|21368|21388|21378|21407|21394|21363|21354|27008
1609875600000|2021-01-05 19:40:00|21386|21368|21387|21373|21432|21417|21379|21368|13081
1609875900000|2021-01-05 19:45:00|21394|21381|21394|21376|21415|21395|21374|21366|11268
1609876200000|2021-01-05 19:50:00|21400|21373|21392|21385|21412|21403|21380|21367|22512
1609876500000|2021-01-05 19:55:00|21394|21389|21398|21385|21416|21405|21389|21375|15488
1609876800000|2021-01-05 20:00:00|21397|21389|21423|21407|21425|21416|21394|21389|23237
1609877100000|2021-01-05 20:05:00|21420|21414|21447|21432|21449|21432|21395|21387|14083
1609877400000|2021-01-05 20:10:00|21441|21434|21434|21420|21449|21436|21416|21404|10721
1609877700000|2021-01-05 20:15:00|21429|21425|21402|21387|21435|21425|21382|21374|73654
1609878000000|2021-01-05 20:20:00|21401|21379|21387|21380|21402|21394|21377|21368|35657
1609878300000|2021-01-05 20:25:00|21388|21385|21417|21397|21448|21434|21377|21373|35289
1609878600000|2021-01-05 20:30:00|21414|21395|21410|21401|21436|21419|21390|21377|31141
1609878900000|2021-01-05 20:35:00|21407|21400|21405|21399|21425|21412|21391|21384|28190
1609879200000|2021-01-05 20:40:00|21404|21398|21414|21411|21420|21414|21386|21380|28169
1609879500000|2021-01-05 20:45:00|21417|21407|21400|21381|21417|21408|21387|21373|36585
1609879800000|2021-01-05 20:50:00|21428|21389|21415|21395|21428|21408|21378|21370|103138
1609880100000|2021-01-05 20:55:00|21410|21404|21406|21390|21429|21421|21376|21371|154501
1609880400000|2021-01-05 21:00:00|21400|21385|21390|21380|21400|21385|21390|21380|295272
1609880700000|2021-01-05 21:05:00||21381||21381||21381||21381|550
1609881000000|2021-01-05 21:10:00||21380||21380||21380||21380|491
1609881300000|2021-01-05 21:15:00|21380|21350|21375|21350|21380|21350|21375|21350|649
1609881600000|2021-01-05 21:20:00|21378||21378||21378||21378||430
1609881900000|2021-01-05 21:25:00|21350|21320|21395|21325|21395|21325|21350|21320|2154
1609882200000|2021-01-05 21:30:00|||||||||145
1609882500000|2021-01-05 21:35:00|21389|21350|21393|21350|21395|21350|21389|21350|242
1609882800000|2021-01-05 21:40:00|21392|21351|21390|21360|21392|21360|21390|21351|120
1609883100000|2021-01-05 21:45:00|21389|21351|21385|21351|21389|21351|21385|21351|56
1609883400000|2021-01-05 21:50:00|||||||||82
1609883700000|2021-01-05 21:55:00|21395|21360|21395|21355|21395|21360|21380|21351|564
1609884000000|2021-01-05 22:00:00||21360||21360||21360||21360|64
1609884300000|2021-01-05 22:05:00|||||||||2
1609884600000|2021-01-05 22:10:00|||||||||332
1609884900000|2021-01-05 22:15:00|21355|21355|21350|21241|21355|21355|21250|21240|6293
1609885200000|2021-01-05 22:20:00|21355|21252|21348|21252|21355|21252|21300|21252|2586
1609885500000|2021-01-05 22:25:00|21325|21241|21321|21251|21325|21251|21321|21241|606
1609885800000|2021-01-05 22:30:00||21270||21251||21270||21251|438
1609886100000|2021-01-05 22:35:00|21286|21254|21321|21254|21321|21254|21262|21254|402
1609886400000|2021-01-05 22:40:00|21280|21260|21321|21287|21321|21287|21280|21260|417
1609887000000|2021-01-05 22:50:00|||||||||11
1609887300000|2021-01-05 22:55:00|||||||||144
1609887600000|2021-01-05 23:00:00|21325|21300|21395|21300|21395|21300|21325|21300|514
1609887900000|2021-01-05 23:05:00|21394|21305|21394|21305|21394|21315|21394|21305|27
1609888200000|2021-01-05 23:10:00||21380||21315||21380||21315|507
1609888500000|2021-01-05 23:15:00||21320||21321||21321||21320|17
1609888800000|2021-01-05 23:20:00|21374|21320|21394|21321|21394|21321|21374|21320|215
1609889100000|2021-01-05 23:25:00|21380|21320|21380|21320|21380|21326|21380|21320|55
1609889400000|2021-01-05 23:30:00|21364|21351|21395|21320|21395|21351|21364|21320|1429
1609889700000|2021-01-05 23:35:00||21350||21350||21350||21350|291
1609890000000|2021-01-05 23:40:00|21373|21395|21400|21350|21400|21395|21373|21350|776
1609890300000|2021-01-05 23:45:00|21395|21375|21400|21350|21400|21375|21395|21350|344
1609890600000|2021-01-05 23:50:00||21395||21350||21395||21350|464
1609890900000|2021-01-05 23:55:00|21399|21351|21399|21351|21400|21351|21399|21351|46
1609891200000|2021-01-06 00:00:00|21398||21395||21400||21381||227
1609891500000|2021-01-06 00:05:00|21400|21375|21400|21376|21400|21380|21400|21375|110
1609891800000|2021-01-06 00:10:00|21409|21380|21409|21400|21409|21400|21409|21380|322
1609892100000|2021-01-06 00:15:00|21410|21401|21420|21380|21420|21407|21410|21380|614
1609892400000|2021-01-06 00:20:00|21448|21395|21448|21401|21448|21420|21410|21395|1133
1609892700000|2021-01-06 00:25:00|21447|21410|21441|21401|21448|21410|21439|21401|381
1609893000000|2021-01-06 00:30:00|21410|21400|21400|21375|21448|21410|21400|21375|2077
1609893300000|2021-01-06 00:35:00|21399||21397||21399||21397||343
1609893600000|2021-01-06 00:40:00|21396|21350|21447|21310|21448|21350|21300|21260|3195
1609893900000|2021-01-06 00:45:00|21446|21311|21447|21322|21447|21322|21340|21311|473
1609894200000|2021-01-06 00:50:00|21345|21321|21446|21350|21447|21350|21345|21321|840
1609894500000|2021-01-06 00:55:00|21415|21330|21446|21322|21446|21330|21415|21322|221
1609923600000|2021-01-06 09:00:00|21952|21430|21449|21210|21952|21455|21400|21205|1293
1609923900000|2021-01-06 09:05:00|21399|21250|21437|21251|21449|21400|21300|21250|807
1609924200000|2021-01-06 09:10:00|21436|21365|21400|21360|21436|21365|21400|21251|165
1609924500000|2021-01-06 09:15:00|21398|21320|21398|21251|21398|21320|21350|21251|577
1609924800000|2021-01-06 09:20:00|21370|21370|21415|21300|21420|21387|21370|21251|5223
1609925100000|2021-01-06 09:25:00|21410||21400||21410||21390||130
1609925400000|2021-01-06 09:30:00|21410|21350|21420|21360|21420|21400|21410|21300|2265
1609925700000|2021-01-06 09:35:00|21410|21390|21360|21251|21421|21400|21360|21251|164
1609926000000|2021-01-06 09:40:00|21306|21262|21360|21262|21360|21262|21302|21262|702
1609926300000|2021-01-06 09:45:00|21300|21300|21356|21300|21356|21300|21300|21300|710
1609926600000|2021-01-06 09:50:00|21360||21358||21360||21358||239
1609926900000|2021-01-06 09:55:00|||||||||109
1609927200000|2021-01-06 10:00:00|21300|21349|21358|21262|21358|21350|21300|21262|1441
1609927500000|2021-01-06 10:05:00|||||||||96
1609927800000|2021-01-06 10:10:00|||||||||116
1609928400000|2021-01-06 10:20:00|21350||21350||21350||21350||215
1609928700000|2021-01-06 10:25:00|21300|21263|21300|21262|21350|21263|21262|21262|519
1609929000000|2021-01-06 10:30:00|21350|21263|21350|21263|21350|21263|21262|21263|302
1609929300000|2021-01-06 10:35:00|21262|21250|21262|21210|21262|21250|21262|21210|948
1609929600000|2021-01-06 10:40:00|21261||21261||21261||21261||25
1609929900000|2021-01-06 10:45:00|21262|21250|21330|21261|21350|21261|21262|21210|419
1609930200000|2021-01-06 10:50:00|21261|21260|21330|21261|21330|21261|21261|21260|1653
1609930500000|2021-01-06 10:55:00||21260||21260||21268||21260|373
1609930800000|2021-01-06 11:00:00|21300|21300|21330|21260|21330|21300|21299|21260|1217
1609931100000|2021-01-06 11:05:00|||||||||23
1609931400000|2021-01-06 11:10:00|21329|21250|21300|21250|21330|21250|21280|21250|349
1609931700000|2021-01-06 11:15:00|21270|21275|21300|21210|21300|21275|21270|21210|3373
1609932000000|2021-01-06 11:20:00|21249|21205|21300|21205|21300|21220|21220|21205|1332
1609932300000|2021-01-06 11:25:00|21330|21206|21200|21100|21330|21230|21200|21100|2352
1609932600000|2021-01-06 11:30:00|21188|21101|21200|21125|21200|21125|21135|21101|708
1609932900000|2021-01-06 11:35:00|21206|21135|21206|21130|21206|21200|21200|21125|1779
1609933200000|2021-01-06 11:40:00|21340|21200|21206|21151|21358|21200|21206|21130|363
1609933500000|2021-01-06 11:45:00|21300|21170|21300|21170|21300|21170|21300|21170|103
1609933800000|2021-01-06 11:50:00||21151||21170||21170||21151|278
1609934100000|2021-01-06 11:55:00||21180||21180||21180||21170|102
1609934400000|2021-01-06 12:00:00|21278|21240|21229|21200|21300|21240|21200|21180|2939
1609934700000|2021-01-06 12:05:00|21224|21211|21268|21240|21268|21240|21210|21211|980
1609935000000|2021-01-06 12:10:00|21264|21250|21268|21250|21268|21260|21264|21240|504
1609935300000|2021-01-06 12:15:00|21264|21255|21280|21268|21280|21270|21264|21240|929
1609935600000|2021-01-06 12:20:00|21300|21255|21300|21255|21300|21265|21300|21255|425
1609935900000|2021-01-06 12:25:00|21294|21250|21300|21268|21300|21268|21269|21250|412
1609936200000|2021-01-06 12:30:00|21305|21251|21300|21261|21305|21278|21300|21251|981
1609936500000|2021-01-06 12:35:00|21294|21260|21290|21260|21300|21260|21286|21260|703
1609936800000|2021-01-06 12:40:00|21289|21280|21290|21280|21290|21280|21289|21280|197
1609937100000|2021-01-06 12:45:00|21280|21260|21280|21260|21280|21260|21280|21260|346
1609937400000|2021-01-06 12:50:00|21266|21250|21280|21260|21280|21260|21266|21250|327
1609937700000|2021-01-06 12:55:00|21270|21253|21240|21222|21270|21253|21225|21222|2752
1609938000000|2021-01-06 13:00:00|21255|21220|21287|21220|21287|21220|21237|21220|744
1609938300000|2021-01-06 13:05:00|21280|21235|21298|21222|21300|21235|21200|21180|1847
1609938600000|2021-01-06 13:10:00|21300|21223|21295|21250|21300|21250|21295|21223|141
1609938900000|2021-01-06 13:15:00|21260|21220|21280|21206|21295|21220|21256|21206|1101
1609939200000|2021-01-06 13:20:00|21252|21180|21290|21220|21290|21280|21204|21170|1872
1609939500000|2021-01-06 13:25:00|21300|21219|21300|21202|21300|21219|21274|21200|232
1609939800000|2021-01-06 13:30:00|21282|21250|21280|21202|21300|21270|21270|21202|1159
1609940100000|2021-01-06 13:35:00|21265|21210|21280|21216|21280|21244|21265|21200|815
1609940400000|2021-01-06 13:40:00|21273|21210|21251|21220|21280|21227|21251|21210|517
1609940700000|2021-01-06 13:45:00|21246|21230|21280|21200|21280|21230|21220|21200|844
1609941000000|2021-01-06 13:50:00|21275|21240|21260|21210|21275|21240|21258|21210|427
1609941300000|2021-01-06 13:55:00|21275|21200|21275|21200|21275|21206|21242|21180|765
1609941600000|2021-01-06 14:00:00|21232|21180|21240|21200|21275|21200|21230|21180|258
1609941900000|2021-01-06 14:05:00|21260|21210|21275|21230|21275|21240|21240|21210|1020
1609942200000|2021-01-06 14:10:00|21273|21220|21275|21180|21275|21220|21222|21180|3303
1609942500000|2021-01-06 14:15:00|21220|21170|21181|21170|21275|21170|21181|21170|1039
1609942800000|2021-01-06 14:20:00|21161|21161|21196|21180|21275|21180|21161|21150|2131
1609943100000|2021-01-06 14:25:00|21192|21176|21294|21278|21294|21278|21169|21111|6234
1609943400000|2021-01-06 14:30:00|21291|21267|20865|20826|21300|21289|20846|20820|202396
1609943700000|2021-01-06 14:35:00|20864|20827|20893|20834|21045|21012|20750|20739|114406
1609944000000|2021-01-06 14:40:00|20894|20864|20980|20948|20985|20962|20829|20802|66707
1609944300000|2021-01-06 14:45:00|20994|20956|21010|20981|21077|21051|20806|20793|65575
1609944600000|2021-01-06 14:50:00|21000|20990|21058|21044|21119|21089|20979|20956|119196
1609944900000|2021-01-06 14:55:00|21066|21050|20850|20822|21118|21093|20755|20740|184240
1609945200000|2021-01-06 15:00:00|20848|20836|20837|20811|20890|20872|20739|20720|76210
1609945500000|2021-01-06 15:05:00|20827|20815|21008|20986|21008|20991|20822|20811|47108
1609945800000|2021-01-06 15:10:00|21018|20992|21060|21044|21091|21082|20964|20950|61786
1609946100000|2021-01-06 15:15:00|21053|21045|21229|21204|21275|21260|21045|21031|187778
1609946400000|2021-01-06 15:20:00|21228|21205|21208|21195|21243|21231|21169|21150|122453
1609946700000|2021-01-06 15:25:00|21207|21194|21180|21171|21225|21206|21168|21151|47508
1609947000000|2021-01-06 15:30:00|21181|21178|21287|21272|21295|21280|21164|21155|26495
1609947300000|2021-01-06 15:35:00|21279|21262|21254|21236|21338|21321|21243|21236|52566
1609947600000|2021-01-06 15:40:00|21253|21233|21250|21221|21311|21291|21208|21195|26772
1609947900000|2021-01-06 15:45:00|21248|21226|21300|21286|21300|21290|21225|21211|24356
1609948200000|2021-01-06 15:50:00|21310|21287|21275|21247|21329|21314|21252|21237|31801
1609948500000|2021-01-06 15:55:00|21274|21250|21236|21221|21285|21258|21210|21205|14252
1609948800000|2021-01-06 16:00:00|21235|21230|21188|21163|21242|21230|21174|21160|18620
1609949100000|2021-01-06 16:05:00|21181|21164|21233|21216|21241|21224|21121|21117|22214
1609949400000|2021-01-06 16:10:00|21232|21215|21127|21109|21233|21215|21103|21077|11470
1609949700000|2021-01-06 16:15:00|21122|21110|21175|21158|21175|21158|21094|21084|15511
1609950000000|2021-01-06 16:20:00|21184|21160|21116|21109|21184|21168|21102|21098|20819
1609950300000|2021-01-06 16:25:00|21114|21100|21118|21100|21140|21114|21098|21080|11872
1609950600000|2021-01-06 16:30:00|21114|21101|21211|21198|21241|21220|21100|21085|27858
1609950900000|2021-01-06 16:35:00|21209|21196|21134|21120|21211|21196|21126|21120|14564
1609951200000|2021-01-06 16:40:00|21131|21117|21117|21109|21190|21167|21105|21100|16198
1609951500000|2021-01-06 16:45:00|21116|21106|21108|21088|21149|21135|21095|21084|30487
1609951800000|2021-01-06 16:50:00|21107|21089|21115|21090|21127|21118|21061|21050|33858
1609952100000|2021-01-06 16:55:00|21101|21089|21083|21076|21110|21101|21044|21030|31440
1609952400000|2021-01-06 17:00:00|21085|21080|21127|21109|21141|21124|21085|21069|24937
1609952700000|2021-01-06 17:05:00|21125|21110|21101|21083|21129|21117|21083|21073|18988
1609953000000|2021-01-06 17:10:00|21100|21084|21085|21071|21116|21104|21078|21062|17442
1609953300000|2021-01-06 17:15:00|21084|21072|21115|21105|21119|21109|21084|21072|18040
1609953600000|2021-01-06 17:20:00|21111|21100|21137|21120|21140|21120|21083|21077|16713
1609953900000|2021-01-06 17:25:00|21128|21116|21119|21100|21133|21116|21098|21085|9801
1609954200000|2021-01-06 17:30:00|21115|21097|21113|21100|21128|21111|21090|21083|8990
1609954500000|2021-01-06 17:35:00|21112|21094|21124|21117|21127|21117|21099|21089|5586
1609954800000|2021-01-06 17:40:00|21121|21110|21130|21109|21150|21134|21103|21095|7413
1609955100000|2021-01-06 17:45:00|21125|21115|21140|21125|21169|21157|21120|21109|7833
1609955400000|2021-01-06 17:50:00|21139|21123|21185|21168|21185|21168|21132|21119|5430
1609955700000|2021-01-06 17:55:00|21189|21185|21183|21164|21196|21188|21158|21150|9813
1609956000000|2021-01-06 18:00:00|21189|21163|21158|21146|21189|21171|21151|21144|8406
1609956300000|2021-01-06 18:05:00|21159|21145|21168|21146|21180|21161|21141|21128|5778
1609956600000|2021-01-06 18:10:00|21171|21148|21205|21187|21205|21197|21163|21148|13694
1609956900000|2021-01-06 18:15:00|21217|21190|21181|21162|21221|21204|21171|21160|5992
1609957200000|2021-01-06 18:20:00|21177|21170|21199|21184|21217|21206|21173|21164|8257
1609957500000|2021-01-06 18:25:00|21200|21185|21203|21193|21213|21209|21180|21176|29349
1609957800000|2021-01-06 18:30:00|21199|21192|21230|21211|21240|21232|21196|21191|8928
1609958100000|2021-01-06 18:35:00|21229|21212|21208|21200|21238|21228|21203|21196|8460
1609958400000|2021-01-06 18:40:00|21210|21201|21221|21210|21239|21228|21210|21201|6702
1609958700000|2021-01-06 18:45:00|21216|21205|21184|21170|21216|21205|21180|21170|13557
1609959000000|2021-01-06 18:50:00|21177|21169|21197|21184|21226|21206|21177|21169|15342
1609959300000|2021-01-06 18:55:00|21196|21185|21160|21150|21202|21191|21160|21150|16078
1609959600000|2021-01-06 19:00:00|21161|21152|21174|21166|21200|21186|21160|21150|9621
1609959900000|2021-01-06 19:05:00|21177|21167|21204|21189|21206|21195|21156|21145|11657
1609960200000|2021-01-06 19:10:00|21200|21185|21169|21162|21207|21196|21155|21146|6300
1609960500000|2021-01-06 19:15:00|21168|21160|21136|21125|21179|21163|21123|21111|11168
1609960800000|2021-01-06 19:20:00|21138|21121|21068|21050|21164|21146|21061|21050|21548
1609961100000|2021-01-06 19:25:00|21079|21052|20911|20896|21107|21088|20818|20806|163094
1609961400000|2021-01-06 19:30:00|20904|20887|20865|20836|20966|20946|20859|20836|67808
1609961700000|2021-01-06 19:35:00|20876|20844|20873|20832|20906|20881|20802|20788|61957
1609962000000|2021-01-06 19:40:00|20872|20839|20599|20562|20872|20843|20576|20550|131302
1609962300000|2021-01-06 19:45:00|20598|20578|20499|20467|20683|20666|20430|20409|238002
1609962600000|2021-01-06 19:50:00|20500|20487|20489|20461|20550|20540|20407|20392|118020
1609962900000|2021-01-06 19:55:00|20485|20467|20521|20508|20560|20546|20465|20454|94547
1609963200000|2021-01-06 20:00:00|20522|20502|20499|20470|20525|20504|20453|20437|94800
1609963500000|2021-01-06 20:05:00|20511|20469|20508|20488|20548|20521|20466|20452|57052
1609963800000|2021-01-06 20:10:00|20507|20489|20505|20489|20588|20560|20473|20464|43101
1609964100000|2021-01-06 20:15:00|20520|20490|20500|20483|20522|20509|20447|20430|62537
1609964400000|2021-01-06 20:20:00|20501|20485|20520|20508|20548|20534|20483|20469|48802
1609964700000|2021-01-06 20:25:00|20511|20501|20516|20504|20530|20522|20477|20472|35837
1609965000000|2021-01-06 20:30:00|20513|20505|20549|20535|20579|20564|20499|20494|81858
1609965300000|2021-01-06 20:35:00|20548|20534|20518|20506|20548|20534|20497|20485|38551
1609965600000|2021-01-06 20:40:00|20519|20507|20499|20493|20555|20543|20498|20490|46242
1609965900000|2021-01-06 20:45:00|20501|20494|20481|20469|20510|20507|20465|20450|123697
1609966200000|2021-01-06 20:50:00|20500|20470|20472|20451|20514|20502|20379|20366|180978
1609966500000|2021-01-06 20:55:00|20461|20453|20401|20396|20461|20453|20366|20356|321497
1609966800000|2021-01-06 21:00:00|20407|20400|20391|20352|20444|20410|20358|20352|474059
1609967100000|2021-01-06 21:05:00|20363|20358|20396|20350|20396|20365|20363|20350|2295
1609967400000|2021-01-06 21:10:00|20350|20330|20396|20350|20396|20350|20350|20321|1216
1609967700000|2021-01-06 21:15:00|20395|20366|20395|20351|20395|20366|20386|20350|695
1609968000000|2021-01-06 21:20:00|20396|20391|20396|20350|20396|20391|20376|20350|1648
1609968300000|2021-01-06 21:25:00|20395||20395||20396||20365||315
1609968600000|2021-01-06 21:30:00|20396|20352|20396|20355|20396|20355|20396|20352|282
1609968900000|2021-01-06 21:35:00||20350||20350||20365||20350|302
1609969200000|2021-01-06 21:40:00|20370|20355|20396|20370|20396|20370|20370|20355|447
1609969500000|2021-01-06 21:45:00||20375||20387||20387||20370|696
1609969800000|2021-01-06 21:50:00|20393|20370|20393|20360|20393|20370|20393|20350|498
1609970100000|2021-01-06 21:55:00|20396|20350|20396|20370|20396|20370|20396|20350|1310
1609970400000|2021-01-06 22:00:00|20395|20351|20395|20351|20396|20351|20380|20351|240
1609970700000|2021-01-06 22:05:00|20387|20350|20388|20350|20395|20350|20358|20350|1573
1609971000000|2021-01-06 22:10:00|20360|20331|20354|20331|20360|20331|20354|20331|758
1609971300000|2021-01-06 22:15:00|20355|20321|20350|20320|20355|20321|20350|20320|589
1609971600000|2021-01-06 22:20:00|20355|20340|20355|20340|20355|20340|20340|20340|2179
1609971900000|2021-01-06 22:25:00|20390|20350|20380|20374|20390|20374|20370|20350|1205
1609972200000|2021-01-06 22:30:00||20376||20340||20376||20340|355
1609972500000|2021-01-06 22:35:00|20374|20366|20374|20340|20374|20366|20366|20320|750
1609972800000|2021-01-06 22:40:00|20360|20322|20360|20330|20360|20330|20360|20320|1186
1609973100000|2021-01-06 22:45:00||20351||20320||20351||20320|452
1609973400000|2021-01-06 22:50:00|20350|20329|20350|20320|20350|20329|20328|20320|682
1609973700000|2021-01-06 22:55:00|20370|20324|20370|20328|20370|20340|20370|20324|722
1609974000000|2021-01-06 23:00:00|20350|20325|20350|20325|20350|20326|20350|20325|310
1609974300000|2021-01-06 23:05:00|20370|20328|20331|20325|20370|20328|20331|20325|172
1609974600000|2021-01-06 23:10:00|20370||20370||20370||20370||333
1609974900000|2021-01-06 23:15:00||20355||20332||20355||20331|676
1609975200000|2021-01-06 23:20:00||20340||20332||20350||20332|593
1609975500000|2021-01-06 23:25:00|20350||20340||20370||20340||607
1609975800000|2021-01-06 23:30:00|20360||20370||20370||20350||719
1609976100000|2021-01-06 23:35:00|20366|20345|20370|20332|20370|20360|20365|20332|426
1609976400000|2021-01-06 23:40:00|20369||20365||20369||20365||378
1609976700000|2021-01-06 23:45:00|20369|20335|20360|20351|20370|20365|20360|20332|470
1609977000000|2021-01-06 23:50:00|20370||20374||20374||20370||558
1609977300000|2021-01-06 23:55:00|20373|20332|20350|20340|20374|20340|20340|20332|1158
1609977600000|2021-01-07 00:00:00||20332||20325||20332||20325|1237
1609977900000|2021-01-07 00:05:00||20326||20325||20348||20325|629
1609978200000|2021-01-07 00:10:00|20374|20326|20373|20330|20374|20333|20330|20325|1635
1609978500000|2021-01-07 00:15:00|20374|20326|20373|20345|20374|20351|20373|20325|727
1609978800000|2021-01-07 00:20:00|20374|20339|20320|20305|20374|20339|20320|20305|4261
1609979100000|2021-01-07 00:25:00|20317|20306|20324|20311|20325|20311|20317|20306|1235
1609979400000|2021-01-07 00:30:00|20325|20312|20324|20311|20325|20316|20324|20305|3430
1609979700000|2021-01-07 00:35:00|20325|20324|20325|20300|20329|20325|20324|20300|4838
1609980000000|2021-01-07 00:40:00|20323|20320|20325|20300|20325|20320|20320|20300|892
1609980300000|2021-01-07 00:45:00|20324|20320|20324|20300|20325|20320|20323|20300|586
1609980600000|2021-01-07 00:50:00|20325|20318|20329|20300|20329|20325|20325|20300|4316
1609980900000|2021-01-07 00:55:00|20320|20302|20329|20305|20373|20306|20312|20300|3627
1610010000000|2021-01-07 09:00:00|20920|20800|21500|21380|21500|21400|20920|20800|11823
1610010300000|2021-01-07 09:05:00|21506|21400|21528|21480|21600|21525|21438|21380|11814
1610010600000|2021-01-07 09:10:00|21524|21438|21450|21370|21524|21509|21370|21300|9409
1610010900000|2021-01-07 09:15:00|21420|21400|21350|21311|21450|21400|21336|21300|1547
1610011200000|2021-01-07 09:20:00|21380|21335|21360|21330|21380|21360|21360|21311|2828
1610011500000|2021-01-07 09:25:00||21311||21311||21336||21311|692
1610011800000|2021-01-07 09:30:00|21345|21322|21360|21322|21360|21345|21345|21311|1048
1610012100000|2021-01-07 09:35:00|21343|21336|21360|21335|21360|21358|21339|21322|1645
1610012400000|2021-01-07 09:40:00|21390|21348|21360|21335|21399|21350|21350|21335|2175
1610012700000|2021-01-07 09:45:00|21356|21336|21300|21290|21360|21336|21300|21290|1180
1610013000000|2021-01-07 09:50:00|21350|21300|21250|21236|21351|21300|21250|21211|987
1610013300000|2021-01-07 09:55:00|21290|21221|21285|21222|21300|21222|21285|21221|924
1610013600000|2021-01-07 10:00:00|21284|21240|21260|21240|21284|21243|21260|21240|721
1610013900000|2021-01-07 10:05:00|21250|21236|21250|21222|21250|21241|21250|21222|620
1610014200000|2021-01-07 10:10:00|21240|21221|21225|21200|21240|21221|21224|21200|1444
1610014500000|2021-01-07 10:15:00|21220|21203|21360|21231|21380|21231|21203|21200|4941
1610014800000|2021-01-07 10:20:00|21380|21301|21460|21302|21488|21404|21380|21230|3199
1610015100000|2021-01-07 10:25:00|21400|21230|21400|21240|21400|21388|21400|21230|308
1610015400000|2021-01-07 10:30:00|21390|21230|21393|21330|21400|21388|21330|21230|3252
1610015700000|2021-01-07 10:35:00|21426|21350|21450|21426|21484|21426|21384|21350|1145
1610016000000|2021-01-07 10:40:00|21484|21370|21420|21370|21484|21450|21399|21370|1018
1610016300000|2021-01-07 10:45:00|21419||21400||21419||21400||120
1610016600000|2021-01-07 10:50:00|21380|21300|21369|21302|21380|21317|21330|21300|818
1610016900000|2021-01-07 10:55:00|21370|21317|21370|21317|21370|21317|21370|21317|114
1610017200000|2021-01-07 11:00:00|21369|21300|21420|21300|21420|21317|21349|21300|1863
1610017500000|2021-01-07 11:05:00|21413|21302|21413|21360|21413|21360|21413|21302|162
1610017800000|2021-01-07 11:10:00|21350|21311|21370|21240|21413|21311|21302|21240|3748
1610018100000|2021-01-07 11:15:00|21350|21260|21250|21221|21350|21260|21230|21211|1675
1610018400000|2021-01-07 11:20:00|21200|21225|21200|21050|21250|21230|21200|21030|4385
1610018700000|2021-01-07 11:25:00|21299|21100|21315|21206|21315|21206|21220|21100|1475
1610019000000|2021-01-07 11:30:00|21250|21230|21150|21100|21250|21230|21150|21100|3178
1610019300000|2021-01-07 11:35:00|21100|21030|21050|20980|21100|21030|21050|20920|4057
1610019600000|2021-01-07 11:40:00|21049|20950|21170|20980|21170|21102|21000|20900|3717
1610019900000|2021-01-07 11:45:00||20920||21060||21060||20920|165
1610020200000|2021-01-07 11:50:00|21150|21100|21150|21001|21150|21100|21150|21000|550
1610020500000|2021-01-07 11:55:00|21169|21006|21169|21006|21169|21006|21169|21006|249
1610020800000|2021-01-07 12:00:00|21088|21000|20940|20850|21169|21000|20893|20800|8579
1610021100000|2021-01-07 12:05:00|20927|20880|20940|20816|20940|20880|20835|20815|9978
1610021400000|2021-01-07 12:10:00|20900|20884|20850|20813|20900|20884|20847|20800|5281
1610021700000|2021-01-07 12:15:00|20843|20815|20940|20865|20940|20886|20832|20815|1700
1610022000000|2021-01-07 12:20:00|20950|20900|21000|20930|21000|20956|20947|20900|3132
1610022300000|2021-01-07 12:25:00|20999|20940|20990|20930|21000|20961|20950|20930|885
1610022600000|2021-01-07 12:30:00|20972|20940|20969|20910|20990|20950|20942|20900|1272
1610022900000|2021-01-07 12:35:00|20940|20903|20969|20930|20969|20930|20940|20900|318
1610023200000|2021-01-07 12:40:00|20948|20931|20998|20932|21000|20932|20948|20930|1466
1610023500000|2021-01-07 12:45:00|20970|20969|20998|20965|20998|20980|20970|20931|816
1610023800000|2021-01-07 12:50:00|21000|20974|21075|21020|21100|21074|20999|20974|3115
1610024100000|2021-01-07 12:55:00|21059|21030|21043|21007|21100|21045|21040|21000|1724
1610024400000|2021-01-07 13:00:00|21040|21001|21000|20931|21040|21013|20981|20931|2045
1610024700000|2021-01-07 13:05:00|20998|20930|20988|20930|20998|20938|20967|20930|700
1610025000000|2021-01-07 13:10:00|20977|20937|20975|20939|20977|20940|20961|20930|760
1610025300000|2021-01-07 13:15:00|20976|20951|21040|21000|21040|21000|20960|20939|4456
1610025600000|2021-01-07 13:20:00|21050|21020|21075|21060|21075|21060|21050|21020|2659
1610025900000|2021-01-07 13:25:00|21100|21068|21099|21061|21100|21074|21093|21060|1846
1610026200000|2021-01-07 13:30:00|21091|21060|21157|21100|21157|21100|21091|21060|1161
1610026500000|2021-01-07 13:35:00|21156|21114|21228|21180|21228|21184|21154|21114|1739
1610026800000|2021-01-07 13:40:00|21220|21191|21125|21062|21220|21191|21116|21062|5504
1610027100000|2021-01-07 13:45:00|21120|21063|21120|21062|21125|21090|21063|21062|1701
1610027400000|2021-01-07 13:50:00|21104|21070|21040|21025|21120|21080|21040|21025|3211
1610027700000|2021-01-07 13:55:00|21037|21000|21020|21000|21037|21000|21016|21000|3954
1610028000000|2021-01-07 14:00:00|21016|21004|21020|21000|21020|21004|21016|21000|2889
1610028300000|2021-01-07 14:05:00|21016|20950|21000|20932|21020|20950|20932|20903|3517
1610028600000|2021-01-07 14:10:00|20950|20944|20998|20950|21000|20954|20950|20932|965
1610028900000|2021-01-07 14:15:00|20954|20953|20988|20962|21000|20962|20954|20933|1156
1610029200000|2021-01-07 14:20:00|20968|20933|20898|20850|21000|20933|20862|20820|5680
1610029500000|2021-01-07 14:25:00|20865|20835|20898|20770|20898|20867|20812|20770|12195
1610029800000|2021-01-07 14:30:00|20814|20730|20737|20707|21029|21002|20565|20537|122400
1610030100000|2021-01-07 14:35:00|20738|20713|20786|20763|20911|20876|20714|20698|74462
1610030400000|2021-01-07 14:40:00|20800|20767|20470|20441|20874|20846|20457|20427|107317
1610030700000|2021-01-07 14:45:00|20466|20442|20539|20516|20646|20621|20454|20427|110578
1610031000000|2021-01-07 14:50:00|20535|20517|20660|20637|20700|20669|20493|20480|69274
1610031300000|2021-01-07 14:55:00|20661|20641|20687|20655|20727|20702|20585|20575|71835
1610031600000|2021-01-07 15:00:00|20682|20651|20580|20553|20687|20660|20511|20483|88795
1610031900000|2021-01-07 15:05:00|20579|20560|20511|20486|20619|20600|20456|20440|157710
1610032200000|2021-01-07 15:10:00|20509|20487|21255|21223|21300|21296|20448|20438|1036414
1610032500000|2021-01-07 15:15:00|21252|21224|20977|20952|21270|21253|20787|20763|685016
1610032800000|2021-01-07 15:20:00|20993|20953|20824|20805|21029|21005|20797|20774|163502
1610033100000|2021-01-07 15:25:00|20828|20806|21100|21090|21339|21319|20804|20793|528254
1610033400000|2021-01-07 15:30:00|21101|21095|20930|20910|21147|21127|20906|20901|260949
1610033700000|2021-01-07 15:35:00|20925|20908|20976|20965|21059|21014|20899|20883|118504
1610034000000|2021-01-07 15:40:00|20993|20966|21043|21005|21099|21075|20970|20948|80419
1610034300000|2021-01-07 15:45:00|21042|21017|20914|20904|21099|21089|20914|20904|104365
1610034600000|2021-01-07 15:50:00|20919|20905|20862|20831|20949|20925|20844|20831|68933
1610034900000|2021-01-07 15:55:00|20860|20845|20890|20866|20950|20927|20849|20831|43893
1610035200000|2021-01-07 16:00:00|20891|20869|20792|20782|20950|20916|20790|20779|68186
1610035500000|2021-01-07 16:05:00|20791|20779|20800|20792|20839|20806|20771|20756|99335
1610035800000|2021-01-07 16:10:00|20801|20793|20829|20808|20878|20869|20801|20790|49822
1610036100000|2021-01-07 16:15:00|20828|20814|20898|20879|20950|20943|20815|20800|34706
1610036400000|2021-01-07 16:20:00|20897|20880|20818|20800|20905|20898|20814|20793|61199
1610036700000|2021-01-07 16:25:00|20827|20805|20787|20771|20827|20809|20747|20746|120580
1610037000000|2021-01-07 16:30:00|20784|20774|20831|20807|20890|20867|20783|20771|56039
1610037300000|2021-01-07 16:35:00|20837|20811|20777|20765|20843|20827|20760|20750|31184
1610037600000|2021-01-07 16:40:00|20778|20771|20810|20792|20830|20819|20755|20747|52167
1610037900000|2021-01-07 16:45:00|20819|20798|20792|20775|20838|20826|20770|20757|34044
1610038200000|2021-01-07 16:50:00|20788|20771|20820|20806|20820|20810|20746|20744|25258
1610038500000|2021-01-07 16:55:00|20816|20804|20826|20814|20850|20835|20805|20796|25635
1610038800000|2021-01-07 17:00:00|20827|20816|20920|20906|20920|20906|20826|20810|18198
1610039100000|2021-01-07 17:05:00|20917|20904|20959|20938|20960|20938|20897|20860|19034
1610039400000|2021-01-07 17:10:00|20958|20944|20974|20954|21035|21028|20951|20937|28547
1610039700000|2021-01-07 17:15:00|20971|20958|21015|21003|21044|21028|20967|20954|16804
1610040000000|2021-01-07 17:20:00|21012|21000|21056|21036|21070|21053|20992|20979|23886
1610040300000|2021-01-07 17:25:00|21060|21037|21028|21015|21060|21038|21000|20988|16010
1610040600000|2021-01-07 17:30:00|21023|21019|20947|20923|21047|21034|20937|20920|35162
1610040900000|2021-01-07 17:35:00|20950|20924|20976|20952|20976|20956|20904|20887|35515
1610041200000|2021-01-07 17:40:00|20977|20960|21077|21059|21083|21068|20977|20960|39233
1610041500000|2021-01-07 17:45:00|21076|21061|21107|21089|21134|21115|21056|21040|45978
1610041800000|2021-01-07 17:50:00|21094|21084|21098|21086|21120|21111|21073|21053|19332
1610042100000|2021-01-07 17:55:00|21096|21077|21092|21080|21115|21104|21088|21073|18840
1610042400000|2021-01-07 18:00:00|21099|21085|21089|21074|21103|21092|21051|21048|13969
1610042700000|2021-01-07 18:05:00|21088|21075|21078|21059|21100|21092|21070|21059|21659
1610043000000|2021-01-07 18:10:00|21082|21060|21100|21091|21120|21103|21075|21059|18227
1610043300000|2021-01-07 18:15:00|21101|21089|21107|21093|21124|21105|21091|21078|11552
1610043600000|2021-01-07 18:20:00|21101|21085|21109|21100|21120|21108|21091|21083|16768
1610043900000|2021-01-07 18:25:00|21113|21103|21064|21050|21120|21109|21055|21044|10001
1610044200000|2021-01-07 18:30:00|21063|21054|21093|21070|21130|21119|21046|21033|11910
1610044500000|2021-01-07 18:35:00|21092|21080|21079|21061|21100|21093|21060|21053|19278
1610044800000|2021-01-07 18:40:00|21094|21062|21015|21008|21100|21082|21015|21008|27302
1610045100000|2021-01-07 18:45:00|21019|21001|20990|20975|21035|21017|20977|20970|23239
1610045400000|2021-01-07 18:50:00|20991|20979|20969|20948|21000|20984|20944|20920|12076
1610045700000|2021-01-07 18:55:00|20988|20950|20935|20920|20991|20977|20884|20869|20748
1610046000000|2021-01-07 19:00:00|20932|20919|20949|20923|20950|20923|20870|20851|96338
1610046300000|2021-01-07 19:05:00|20948|20924|20905|20893|20977|20965|20905|20886|78512
1610046600000|2021-01-07 19:10:00|20910|20897|20928|20901|20960|20940|20894|20880|29735
1610046900000|2021-01-07 19:15:00|20918|20902|20896|20881|20939|20916|20892|20875|24472
1610047200000|2021-01-07 19:20:00|20897|20882|20921|20907|20936|20923|20895|20878|12194
1610047500000|2021-01-07 19:25:00|20925|20908|20920|20906|20925|20909|20876|20858|8978
1610047800000|2021-01-07 19:30:00|20912|20904|20913|20892|20924|20910|20888|20875|10540
1610048100000|2021-01-07 19:35:00|20912|20893|20915|20901|20922|20905|20894|20878|19572
1610048400000|2021-01-07 19:40:00|20914|20900|20908|20891|20938|20918|20898|20888|14020
1610048700000|2021-01-07 19:45:00|20912|20899|20908|20890|20925|20914|20878|20860|19418
1610049000000|2021-01-07 19:50:00|20905|20896|20896|20886|20923|20905|20867|20850|14653
1610049300000|2021-01-07 19:55:00|20895|20884|20909|20898|20915|20905|20887|20878|14261
1610049600000|2021-01-07 20:00:00|20910|20902|20865|20851|20914|20902|20862|20850|13601
1610049900000|2021-01-07 20:05:00|20864|20850|20873|20860|20881|20870|20849|20837|14106
1610050200000|2021-01-07 20:10:00|20868|20859|20861|20846|20885|20872|20852|20840|13786
1610050500000|2021-01-07 20:15:00|20860|20850|20826|20813|20870|20855|20815|20801|17045
1610050800000|2021-01-07 20:20:00|20830|20815|20861|20849|20861|20850|20809|20800|17970
1610051100000|2021-01-07 20:25:00|20869|20854|20843|20834|20870|20863|20842|20830|20271
1610051400000|2021-01-07 20:30:00|20847|20839|20804|20788|20857|20842|20800|20787|28664
1610051700000|2021-01-07 20:35:00|20811|20790|20795|20773|20822|20810|20765|20762|52880
1610052000000|2021-01-07 20:40:00|20791|20774|20800|20790|20819|20801|20767|20762|59656
1610052300000|2021-01-07 20:45:00|20799|20791|20763|20724|20816|20807|20729|20702|87206
1610052600000|2021-01-07 20:50:00|20782|20745|20813|20806|20828|20813|20782|20745|95682
1610052900000|2021-01-07 20:55:00|20816|20805|20789|20786|20837|20833|20787|20786|170753
1610053200000|2021-01-07 21:00:00|20848|20700|20789|20780|20888|20780|20766|20700|1428
1610053500000|2021-01-07 21:05:00|20815|20751|20789|20735|20815|20751|20789|20710|81
1610053800000|2021-01-07 21:10:00||20712||20706||20740||20701|180
1610054100000|2021-01-07 21:15:00|20800|20712|20788|20750|20888|20758|20788|20712|453
1610054400000|2021-01-07 21:20:00|20755|20749|20788|20749|20788|20751|20755|20749|393
1610054700000|2021-01-07 21:25:00|20789|20750|20820|20750|20880|20789|20789|20750|736
1610055000000|2021-01-07 21:30:00|20821|20751|20818|20750|20821|20751|20817|20750|119
1610055300000|2021-01-07 21:35:00|20817|20760|20817|20750|20818|20760|20817|20750|200
1610055600000|2021-01-07 21:40:00|20818|20751|20818|20752|20818|20752|20789|20751|102
1610055900000|2021-01-07 21:45:00|20817|20751|20817|20750|20818|20751|20817|20750|52
1610056200000|2021-01-07 21:50:00|20818|20751|20810|20752|20818|20761|20810|20751|11
1610056500000|2021-01-07 21:55:00|20789|20755|20789|20760|20789|20760|20789|20750|227
1610056800000|2021-01-07 22:00:00||20778||20760||20778||20760|156
1610057100000|2021-01-07 22:05:00|||||||||74
1610057400000|2021-01-07 22:10:00|20777|20770|20789|20777|20789|20777|20777|20770|400
1610057700000|2021-01-07 22:15:00|20787||20787||20787||20787||45
1610058000000|2021-01-07 22:20:00|20810|20789|20810|20789|20810|20789|20810|20789|617
1610058300000|2021-01-07 22:25:00|20880|20780|20800|20778|20880|20780|20800|20777|433
1610058600000|2021-01-07 22:30:00|20880|20777|20880|20777|20880|20777|20880|20777|486
1610058900000|2021-01-07 22:35:00|20870|20790|20849|20790|20870|20790|20849|20790|84
1610059200000|2021-01-07 22:40:00|20880|20791|20880|20791|20880|20791|20880|20791|21
1610059500000|2021-01-07 22:45:00||20800||20810||20820||20795|24
1610059800000|2021-01-07 22:50:00|20888|20880|20890|20810|20890|20880|20888|20810|1167
1610060100000|2021-01-07 22:55:00|||||||||245
1610060400000|2021-01-07 23:00:00|20876|20811|20880|20811|20890|20811|20876|20811|124
1610060700000|2021-01-07 23:05:00||20815||20815||20815||20815|106
1610061000000|2021-01-07 23:10:00|20867|20800|20880|20800|20880|20800|20867|20800|387
1610061300000|2021-01-07 23:15:00|20890|20811|21030|20816|21030|20912|20890|20811|2516
1610061600000|2021-01-07 23:20:00|21070|20932|21050|20891|21070|21050|21000|20815|1495
1610061900000|2021-01-07 23:25:00|21045|20910|21042|20930|21045|21000|21040|20910|817
1610062200000|2021-01-07 23:30:00|21040|20931|21000|20950|21044|20955|20990|20931|919
1610062500000|2021-01-07 23:35:00|20950|20931|21000|20960|21044|21000|20950|20931|2425
1610062800000|2021-01-07 23:40:00|20996|20970|20999|20931|21000|20990|20996|20931|1377
1610063100000|2021-01-07 23:45:00|21000|20955|21000|20960|21000|20960|20960|20941|786
1610063400000|2021-01-07 23:50:00|21020|20980|21040|21010|21040|21010|21019|20980|3175
1610063700000|2021-01-07 23:55:00|21038|21000|21037|21000|21038|21010|21037|21000|1217
1610064000000|2021-01-08 00:00:00|21036|21001|21010|20960|21036|21010|21010|20960|2586
1610064300000|2021-01-08 00:05:00|21030|21000|21000|20951|21030|21010|20952|20951|2439
1610064600000|2021-01-08 00:10:00||20950||20980||20980||20950|518
1610064900000|2021-01-08 00:15:00||20981||20981||20981||20980|528
1610065200000|2021-01-08 00:20:00|20999|20989|21000|20988|21000|20989|20999|20981|374
1610065500000|2021-01-08 00:25:00|20999|20981|21000|20990|21000|20990|20990|20951|3588
1610065800000|2021-01-08 00:30:00|21030|20995|21030|20995|21030|20995|21013|20995|395
1610066100000|2021-01-08 00:35:00|21029|21000|21030|21000|21030|21000|21010|21000|1908
1610066400000|2021-01-08 00:40:00|21029||21029||21029||21029||906
1610066700000|2021-01-08 00:45:00|21024|21024|21024|21000|21030|21024|21023|21000|811
1610067000000|2021-01-08 00:50:00|21020|21020|21030|21001|21030|21021|21020|21000|1255
1610067300000|2021-01-08 00:55:00|21029|21000|21030|21029|21030|21029|21029|21000|1758
1610096400000|2021-01-08 09:00:00|21583|21302|21960|21862|22424|22100|21583|21302|18202
1610096700000|2021-01-08 09:05:00|21958|21880|21674|21650|21958|21880|21674|21610|9790
1610097000000|2021-01-08 09:10:00|21657|21652|21699|21687|21700|21688|21657|21650|5373
1610097300000|2021-01-08 09:15:00|21697|21690|21740|21700|21790|21770|21697|21690|21726
1610097600000|2021-01-08 09:20:00|21700|21688|21580|21511|21700|21688|21520|21510|12171
1610097900000|2021-01-08 09:25:00|21560|21513|21626|21550|21690|21626|21560|21511|4191
1610098200000|2021-01-08 09:30:00|21642|21559|21740|21670|21740|21688|21611|21550|4712
1610098500000|2021-01-08 09:35:00|21749|21622|21790|21752|21790|21752|21735|21622|6110
1610098800000|2021-01-08 09:40:00|21795|21753|21779|21700|21795|21780|21779|21700|2920
1610099100000|2021-01-08 09:45:00|21750|21650|21700|21658|21779|21658|21700|21650|2473
1610099400000|2021-01-08 09:50:00|21651|21661|21700|21620|21700|21665|21629|21601|1899
1610099700000|2021-01-08 09:55:00|21620|21612|21685|21621|21700|21624|21620|21612|1020
1610100000000|2021-01-08 10:00:00|21722|21612|21700|21650|21730|21700|21683|21612|10963
1610100300000|2021-01-08 10:05:00|21730|21680|21750|21680|21750|21685|21670|21635|1434
1610100600000|2021-01-08 10:10:00|21760|21720|21780|21761|21780|21761|21759|21680|5872
1610100900000|2021-01-08 10:15:00|21799|21731|21885|21858|21885|21858|21799|21731|12246
1610101200000|2021-01-08 10:20:00|21884|21842|21897|21880|21898|21886|21880|21842|3471
1610101500000|2021-01-08 10:25:00|21890|21886|21850|21800|21890|21891|21850|21799|2285
1610101800000|2021-01-08 10:30:00|21830|21799|21886|21850|21886|21880|21830|21799|1993
1610102100000|2021-01-08 10:35:00|21880|21856|21870|21858|21880|21863|21850|21801|3424
1610102400000|2021-01-08 10:40:00|21880|21820|21854|21802|21880|21870|21854|21802|3311
1610102700000|2021-01-08 10:45:00|21849|21811|21831|21802|21854|21826|21826|21802|2090
1610103000000|2021-01-08 10:50:00|21827|21801|21827|21821|21827|21821|21827|21801|536
1610103300000|2021-01-08 10:55:00|21831|21820|21854|21847|21854|21847|21831|21801|5757
1610103600000|2021-01-08 11:00:00|21860|21849|21875|21861|21886|21861|21860|21849|4762
1610103900000|2021-01-08 11:05:00|21880|21875|21880|21820|21886|21880|21860|21820|2120
1610104200000|2021-01-08 11:10:00||21850||21821||21850||21821|1198
1610104500000|2021-01-08 11:15:00|21841|21820|21880|21822|21880|21845|21841|21820|1149
1610104800000|2021-01-08 11:20:00|21800|21821|21879|21761|21880|21821|21799|21760|4088
1610105100000|2021-01-08 11:25:00|21868|21780|21879|21813|21879|21820|21850|21761|483
1610105400000|2021-01-08 11:30:00|21876|21834|21879|21839|21879|21853|21852|21813|943
1610105700000|2021-01-08 11:35:00|21852|21846|21879|21850|21879|21852|21852|21838|773
1610106000000|2021-01-08 11:40:00|21870|21838|21879|21870|21879|21870|21869|21838|1052
1610106300000|2021-01-08 11:45:00|21878|21869|21886|21841|21886|21880|21878|21838|3072
1610106600000|2021-01-08 11:50:00|21878|21860|21897|21886|21897|21886|21875|21860|1963
1610106900000|2021-01-08 11:55:00|21898|21897|21965|21915|21978|21960|21898|21888|3725
1610107200000|2021-01-08 12:00:00|21935|21910|22150|22100|22180|22149|21805|21700|36694
1610107500000|2021-01-08 12:05:00|22161|22150|22300|22260|22403|22382|22149|22100|29615
1610107800000|2021-01-08 12:10:00|22315|22271|22297|22190|22339|22301|22150|22100|13907
1610108100000|2021-01-08 12:15:00|22292|22220|22244|22200|22300|22248|22190|22150|12002
1610108400000|2021-01-08 12:20:00|22248|22222|22375|22330|22375|22334|22248|22200|30599
1610108700000|2021-01-08 12:25:00|22378|22339|22358|22312|22450|22436|22336|22312|16700
1610109000000|2021-01-08 12:30:00|22365|22328|22393|22360|22420|22411|22350|22320|18037
1610109300000|2021-01-08 12:35:00|22387|22350|22341|22315|22424|22410|22337|22310|33590
1610109600000|2021-01-08 12:40:00|22340|22310|22500|22441|22500|22441|22275|22260|26831
1610109900000|2021-01-08 12:45:00|22480|22450|22550|22520|22595|22554|22473|22400|23724
1610110200000|2021-01-08 12:50:00|22549|22500|22699|22689|22699|22689|22548|22500|38418
1610110500000|2021-01-08 12:55:00|22700|22665|22750|22690|22750|22735|22636|22520|56650
1610110800000|2021-01-08 13:00:00|22745|22660|22630|22585|22750|22660|22575|22530|14073
1610111100000|2021-01-08 13:05:00|22610|22556|22690|22663|22690|22677|22588|22556|22386
1610111400000|2021-01-08 13:10:00|22676|22630|22649|22602|22687|22663|22580|22556|8301
1610111700000|2021-01-08 13:15:00|22650|22626|22665|22630|22680|22658|22586|22560|5963
1610112000000|2021-01-08 13:20:00|22660|22650|22630|22600|22660|22650|22628|22600|6572
1610112300000|2021-01-08 13:25:00|22629|22586|22490|22460|22630|22600|22490|22460|11511
1610112600000|2021-01-08 13:30:00|22500|22425|22480|22408|22560|22525|22405|22401|16069
1610112900000|2021-01-08 13:35:00|22467|22446|22550|22481|22560|22493|22430|22408|10817
1610113200000|2021-01-08 13:40:00|22538|22479|22600|22550|22600|22590|22496|22479|5411
1610113500000|2021-01-08 13:45:00|22589|22566|22580|22566|22600|22573|22580|22550|1459
1610113800000|2021-01-08 13:50:00|22593|22560|22586|22530|22599|22587|22562|22530|7904
1610114100000|2021-01-08 13:55:00|22599|22560|22660|22651|22680|22660|22599|22535|33602
1610114400000|2021-01-08 14:00:00|22680|22660|22650|22635|22680|22660|22650|22621|9088
1610114700000|2021-01-08 14:05:00|22660|22640|22680|22650|22680|22670|22642|22621|28701
1610115000000|2021-01-08 14:10:00|22672|22651|22665|22650|22680|22665|22640|22625|6273
1610115300000|2021-01-08 14:15:00|22660|22648|22615|22581|22680|22675|22588|22581|14705
1610115600000|2021-01-08 14:20:00|22600|22600|22600|22575|22615|22600|22530|22501|13768
1610115900000|2021-01-08 14:25:00|22587|22592|22730|22706|22780|22742|22587|22575|41564
1610116200000|2021-01-08 14:30:00|22724|22700|22397|22369|22780|22763|22115|22103|633792
1610116500000|2021-01-08 14:35:00|22400|22370|22601|22576|22690|22667|22365|22350|248274
1610116800000|2021-01-08 14:40:00|22602|22577|22377|22359|22666|22650|22352|22330|142261
1610117100000|2021-01-08 14:45:00|22384|22363|22256|22234|22498|22477|22253|22234|128051
1610117400000|2021-01-08 14:50:00|22246|22235|22040|22033|22258|22240|22029|22017|189626
1610117700000|2021-01-08 14:55:00|22047|22038|21906|21883|22193|22164|21803|21800|357327
1610118000000|2021-01-08 15:00:00|21907|21888|22071|22045|22171|22152|21907|21883|262963
1610118300000|2021-01-08 15:05:00|22065|22051|22144|22129|22145|22140|21959|21951|191278
1610118600000|2021-01-08 15:10:00|22141|22119|21866|21836|22141|22129|21855|21836|152497
1610118900000|2021-01-08 15:15:00|21860|21837|22032|22014|22067|22031|21830|21818|171597
1610119200000|2021-01-08 15:20:00|22036|22023|22051|22026|22078|22062|21968|21965|149928
1610119500000|2021-01-08 15:25:00|22043|22030|21907|21893|22089|22084|21876|21850|85406
1610119800000|2021-01-08 15:30:00|21908|21896|22027|22002|22075|22064|21908|21896|53507
1610120100000|2021-01-08 15:35:00|22026|22000|22283|22270|22289|22280|22003|21987|132676
1610120400000|2021-01-08 15:40:00|22277|22268|22371|22362|22447|22435|22260|22242|260539
1610120700000|2021-01-08 15:45:00|22380|22363|22436|22411|22470|22461|22342|22340|215115
1610121000000|2021-01-08 15:50:00|22429|22406|22391|22370|22430|22416|22294|22275|167569
1610121300000|2021-01-08 15:55:00|22397|22381|22548|22528|22560|22543|22375|22355|160428
1610121600000|2021-01-08 16:00:00|22547|22527|22877|22852|22880|22877|22486|22476|238719
1610121900000|2021-01-08 16:05:00|22876|22867|22995|22976|22996|22981|22757|22740|157252
1610122200000|2021-01-08 16:10:00|22994|22993|22896|22880|22998|22993|22819|22800|123730
1610122500000|2021-01-08 16:15:00|22900|22884|22831|22817|22919|22896|22724|22711|103621
1610122800000|2021-01-08 16:20:00|22828|22826|23064|23051|23065|23053|22795|22787|179736
1610123100000|2021-01-08 16:25:00|23068|23054|23259|23243|23264|23249|23055|23050|230997
1610123400000|2021-01-08 16:30:00|23254|23248|23436|23417|23438|23421|23231|23215|283852
1610123700000|2021-01-08 16:35:00|23428|23420|23390|23378|23579|23561|23339|23327|322062
1610124000000|2021-01-08 16:40:00|23399|23380|23182|23166|23478|23459|23076|23070|282267
1610124300000|2021-01-08 16:45:00|23190|23172|23381|23367|23381|23379|23188|23172|186655
1610124600000|2021-01-08 16:50:00|23378|23366|23321|23301|23424|23408|23243|23231|111610
1610124900000|2021-01-08 16:55:00|23323|23321|23335|23300|23381|23364|23216|23210|65241
1610125200000|2021-01-08 17:00:00|23337|23304|23150|23146|23416|23396|23150|23146|124930
1610125500000|2021-01-08 17:05:00|23149|23147|23093|23058|23237|23217|23055|23041|178479
1610125800000|2021-01-08 17:10:00|23080|23065|23257|23242|23266|23259|23054|23033|67218
1610126100000|2021-01-08 17:15:00|23264|23245|23136|23104|23270|23260|23115|23104|102768
1610126400000|2021-01-08 17:20:00|23140|23105|23300|23280|23300|23298|23140|23105|39868
1610126700000|2021-01-08 17:25:00|23299|23283|23391|23369|23396|23378|23267|23246|54737
1610127000000|2021-01-08 17:30:00|23384|23367|23300|23279|23396|23378|23287|23262|46711
1610127300000|2021-01-08 17:35:00|23305|23280|23234|23223|23320|23310|23198|23195|48555
1610127600000|2021-01-08 17:40:00|23229|23216|23149|23130|23250|23230|23088|23070|86114
1610127900000|2021-01-08 17:45:00|23148|23131|23113|23097|23148|23131|23098|23085|44790
1610128200000|2021-01-08 17:50:00|23111|23094|23010|22985|23113|23101|22974|22950|66242
1610128500000|2021-01-08 17:55:00|23009|22980|22957|22931|23050|23036|22938|22920|79878
1610128800000|2021-01-08 18:00:00|22960|22935|22955|22940|23018|22997|22944|22930|31659
1610129100000|2021-01-08 18:05:00|22957|22945|23275|23244|23275|23244|22953|22939|60157
1610129400000|2021-01-08 18:10:00|23273|23250|23285|23263|23314|23307|23170|23154|139866
1610129700000|2021-01-08 18:15:00|23297|23273|23068|23060|23300|23285|23066|23056|142000
1610130000000|2021-01-08 18:20:00|23066|23048|23076|23041|23152|23126|22991|22970|65656
1610130300000|2021-01-08 18:25:00|23075|23045|23296|23274|23296|23278|23071|23045|57174
1610130600000|2021-01-08 18:30:00|23300|23273|23178|23159|23312|23298|23145|23127|67326
1610130900000|2021-01-08 18:35:00|23164|23139|23290|23270|23328|23314|23143|23117|58840
1610131200000|2021-01-08 18:40:00|23285|23267|23215|23194|23300|23288|23104|23094|55812
1610131500000|2021-01-08 18:45:00|23216|23195|23340|23326|23340|23326|23215|23195|65557
1610131800000|2021-01-08 18:50:00|23350|23328|23531|23511|23531|23515|23350|23328|120653
1610132100000|2021-01-08 18:55:00|23530|23515|23619|23601|23744|23724|23508|23500|142887
1610132400000|2021-01-08 19:00:00|23618|23593|23645|23626|23755|23749|23584|23556|117172
1610132700000|2021-01-08 19:05:00|23622|23608|23571|23551|23646|23628|23518|23500|60212
1610133000000|2021-01-08 19:10:00|23580|23558|23695|23673|23700|23676|23536|23515|54513
1610133300000|2021-01-08 19:15:00|23690|23685|23742|23731|23786|23779|23678|23663|79095
1610133600000|2021-01-08 19:20:00|23745|23738|23654|23624|23783|23756|23576|23571|111450
1610133900000|2021-01-08 19:25:00|23646|23619|23666|23644|23675|23657|23562|23551|54812
1610134200000|2021-01-08 19:30:00|23665|23650|23687|23675|23717|23712|23650|23636|48343
1610134500000|2021-01-08 19:35:00|23688|23676|23677|23665|23748|23737|23624|23611|93961
1610134800000|2021-01-08 19:40:00|23676|23666|23680|23670|23700|23677|23623|23603|67623
1610135100000|2021-01-08 19:45:00|23688|23671|23668|23646|23688|23678|23614|23603|53536
1610135400000|2021-01-08 19:50:00|23676|23655|23866|23842|23875|23860|23657|23650|76821
1610135700000|2021-01-08 19:55:00|23862|23847|23910|23893|23915|23898|23832|23818|69328
1610136000000|2021-01-08 20:00:00|23908|23894|23858|23840|24000|23997|23829|23815|216807
1610136300000|2021-01-08 20:05:00|23856|23839|23742|23705|23912|23890|23714|23702|101596
1610136600000|2021-01-08 20:10:00|23741|23717|23769|23759|23827|23803|23703|23688|95251
1610136900000|2021-01-08 20:15:00|23767|23758|23698|23680|23769|23758|23646|23641|64351
1610137200000|2021-01-08 20:20:00|23693|23681|23776|23765|23815|23802|23693|23681|46224
1610137500000|2021-01-08 20:25:00|23775|23761|23864|23853|23896|23873|23711|23702|46010
1610137800000|2021-01-08 20:30:00|23863|23849|23750|23740|23888|23873|23735|23726|82804
1610138100000|2021-01-08 20:35:00|23751|23745|23744|23728|23775|23766|23670|23663|74588
1610138400000|2021-01-08 20:40:00|23750|23730|23850|23839|23862|23852|23750|23730|81348
1610138700000|2021-01-08 20:45:00|23849|23842|23896|23884|23930|23917|23836|23823|98960
1610139000000|2021-01-08 20:50:00|23897|23885|24098|24078|24098|24095|23897|23885|221964
1610139300000|2021-01-08 20:55:00|24097|24083|24032|24026|24108|24098|24000|23991|337161
1610139600000|2021-01-08 21:00:00|24046|24025|24062|24060|24090|24085|24024|23901|1052414
1610139900000|2021-01-08 21:05:00|24149|24062|24090|24025|24170|24150|24085|24025|4098
1610140200000|2021-01-08 21:10:00|24089|24035|24050|23990|24090|24050|24000|23990|6829
1610140500000|2021-01-08 21:15:00|24000|24000|24050|24020|24050|24020|24000|24000|764
1610140800000|2021-01-08 21:20:00|24044|24004|24050|24025|24050|24025|24020|24004|1941
1610141100000|2021-01-08 21:25:00|24025|24020|24050|24025|24050|24026|24025|24020|648
1610141400000|2021-01-08 21:30:00|24043|24030|24050|24030|24050|24030|24043|24030|840
1610141700000|2021-01-08 21:35:00|24051|24045|24051|24030|24051|24045|24041|24030|868
1610142000000|2021-01-08 21:40:00|24058|24060|24100|24030|24100|24093|24058|24030|2239
1610142300000|2021-01-08 21:45:00|24092|24080|24088|24031|24099|24080|24088|24030|1589
1610142600000|2021-01-08 21:50:00|24087|24032|24087|24037|24087|24037|24082|24032|336
1610142900000|2021-01-08 21:55:00|24088|24070|24100|24087|24100|24087|24088|24052|1772
1610355600000|2021-01-11 09:00:00|24500|24360|24590|24510|24900|24700|24395|24060|42784
1610355900000|2021-01-11 09:05:00|24520|24520|24320|24257|24590|24520|24220|24100|22855
1610356200000|2021-01-11 09:10:00|24300|24260|24460|24403|24460|24448|24288|24200|15324
1610356500000|2021-01-11 09:15:00|24490|24448|24390|24362|24500|24448|24340|24300|9623
1610356800000|2021-01-11 09:20:00|24398|24363|24544|24480|24544|24499|24398|24362|4192
1610357100000|2021-01-11 09:25:00|24590|24500|24588|24550|24590|24550|24530|24500|4246
1610357400000|2021-01-11 09:30:00|24582|24540|24638|24604|24638|24616|24570|24540|4885
1610357700000|2021-01-11 09:35:00|24659|24616|24950|24860|24950|24880|24638|24616|18116
1610358000000|2021-01-11 09:40:00|24938|24900|25000|24960|25100|25050|24918|24860|60336
1610358300000|2021-01-11 09:45:00|24959|24920|25099|25021|25150|25120|24850|24820|19540
1610358600000|2021-01-11 09:50:00|25080|25000|25149|25110|25200|25190|25000|24901|12599
1610358900000|2021-01-11 09:55:00|25148|25127|25016|25000|25210|25181|25016|25000|24954
1610359200000|2021-01-11 10:00:00|24998|24990|25020|24990|25100|25045|24883|24870|8997
1610359500000|2021-01-11 10:05:00|25050|24980|25100|24991|25100|25020|24998|24932|4878
1610359800000|2021-01-11 10:10:00|25031|24994|25200|25150|25200|25150|25031|24950|5338
1610360100000|2021-01-11 10:15:00|25208|25175|25185|25161|25300|25200|25170|25089|4897
1610360400000|2021-01-11 10:20:00|25199|25168|25250|25196|25398|25286|25199|25100|6798
1610360700000|2021-01-11 10:25:00|25199|25102|25287|25263|25300|25263|25198|25102|6346
1610361000000|2021-01-11 10:30:00|25275|25265|25450|25400|25495|25429|25275|25200|32388
1610361300000|2021-01-11 10:35:00|25496|25401|25450|25366|25498|25445|25397|25330|8413
1610361600000|2021-01-11 10:40:00|25446|25367|25400|25287|25446|25420|25270|25208|7828
1610361900000|2021-01-11 10:45:00|25440|25300|25400|25388|25440|25400|25390|25300|3281
1610362200000|2021-01-11 10:50:00|25435|25399|25399|25330|25435|25399|25376|25311|2962
1610362500000|2021-01-11 10:55:00|25398|25320|25500|25435|25500|25482|25397|25311|4478
1610362800000|2021-01-11 11:00:00|25485|25451|25700|25600|25700|25615|25485|25435|49487
1610363100000|2021-01-11 11:05:00|25638|25599|25598|25550|25700|25600|25552|25500|5751
1610363400000|2021-01-11 11:10:00|25550|25540|25400|25370|25598|25540|25370|25320|6906
1610363700000|2021-01-11 11:15:00|25450|25398|25586|25443|25588|25466|25450|25352|6103
1610364000000|2021-01-11 11:20:00|25580|25445|25695|25600|25695|25621|25475|25445|7355
1610364300000|2021-01-11 11:25:00|25660|25601|25680|25642|25680|25642|25610|25540|3264
1610364600000|2021-01-11 11:30:00|25665|25640|25680|25513|25680|25640|25500|25420|16192
1610364900000|2021-01-11 11:35:00|25660|25514|25450|25394|25660|25600|25400|25330|19965
1610365200000|2021-01-11 11:40:00|25435|25402|25425|25393|25450|25425|25400|25370|8440
1610365500000|2021-01-11 11:45:00|25420|25375|25390|25377|25420|25400|25386|25371|3018
1610365800000|2021-01-11 11:50:00|25356|25374|25280|25242|25390|25374|25270|25230|5662
1610366100000|2021-01-11 11:55:00|25242|25220|25280|25260|25285|25263|25242|25215|4710
1610366400000|2021-01-11 12:00:00|25276|25243|25160|25150|25285|25264|25130|25100|45912
1610366700000|2021-01-11 12:05:00|25150|25146|25161|25149|25170|25150|25101|25100|17918
1610367000000|2021-01-11 12:10:00|25160|25150|25250|25245|25285|25247|25150|25120|8884
1610367300000|2021-01-11 12:15:00|25270|25230|25300|25270|25390|25380|25265|25230|9058
1610367600000|2021-01-11 12:20:00|25285|25260|25166|25130|25285|25270|25161|25111|11263
1610367900000|2021-01-11 12:25:00|25161|25131|25300|25200|25300|25260|25161|25130|5113
1610368200000|2021-01-11 12:30:00|25297|25251|25285|25249|25297|25270|25261|25200|3789
1610368500000|2021-01-11 12:35:00|25281|25200|25250|25203|25285|25270|25232|25200|8314
1610368800000|2021-01-11 12:40:00|25230|25202|25235|25135|25250|25209|25170|25130|6219
1610369100000|2021-01-11 12:45:00|25250|25140|25150|25104|25250|25240|25101|25100|6426
1610369400000|2021-01-11 12:50:00|25124|25100|25013|25009|25150|25108|25010|25002|19167
1610369700000|2021-01-11 12:55:00|25012|25011|25000|24960|25098|25070|24912|24910|17236
1610370000000|2021-01-11 13:00:00|24996|24961|24785|24763|25000|24980|24775|24750|24828
1610370300000|2021-01-11 13:05:00|24799|24750|24850|24848|24895|24870|24775|24750|13396
1610370600000|2021-01-11 13:10:00|24877|24844|24680|24616|24877|24844|24630|24600|17984
1610370900000|2021-01-11 13:15:00|24699|24607|24740|24700|24740|24716|24550|24533|16502
1610371200000|2021-01-11 13:20:00|24760|24732|24800|24725|24850|24847|24730|24635|15216
1610371500000|2021-01-11 13:25:00|24809|24750|24599|24569|24809|24760|24570|24561|10257
1610371800000|2021-01-11 13:30:00|24600|24570|24550|24530|24600|24584|24520|24504|13884
1610372100000|2021-01-11 13:35:00|24566|24548|24330|24290|24570|24548|24300|24280|37204
1610372400000|2021-01-11 13:40:00|24362|24300|24500|24496|24500|24496|24362|24300|13274
1610372700000|2021-01-11 13:45:00|24501|24500|24405|24380|24580|24574|24400|24380|15919
1610373000000|2021-01-11 13:50:00|24400|24400|24540|24502|24551|24530|24400|24400|11094
1610373300000|2021-01-11 13:55:00|24532|24500|24669|24619|24669|24640|24502|24480|18080
1610373600000|2021-01-11 14:00:00|24668|24620|24580|24556|24745|24714|24553|24520|17302
1610373900000|2021-01-11 14:05:00|24607|24561|24823|24790|24850|24825|24600|24556|18760
1610374200000|2021-01-11 14:10:00|24812|24800|24695|24600|24812|24801|24601|24600|12444
1610374500000|2021-01-11 14:15:00|24686|24610|24482|24470|24695|24610|24482|24470|14617
1610374800000|2021-01-11 14:20:00|24500|24468|24700|24680|24700|24680|24473|24468|5378
1610375100000|2021-01-11 14:25:00|24696|24600|24429|24401|24700|24680|24429|24401|19819
1610375400000|2021-01-11 14:30:00|24485|24406|24562|24520|24898|24891|24034|24025|429873
1610375700000|2021-01-11 14:35:00|24564|24525|23795|23736|24570|24540|23578|23566|406270
1610376000000|2021-01-11 14:40:00|23792|23744|23514|23489|23892|23842|23099|23060|481797
1610376300000|2021-01-11 14:45:00|23511|23491|23052|23022|23544|23521|23040|23020|274450
1610376600000|2021-01-11 14:50:00|23051|23020|23172|23153|23441|23398|23016|23010|230417
1610376900000|2021-01-11 14:55:00|23181|23158|23318|23270|23380|23357|22963|22930|313723
1610377200000|2021-01-11 15:00:00|23317|23268|23208|23173|23487|23467|23161|23148|310509
1610377500000|2021-01-11 15:05:00|23217|23181|23124|23108|23220|23201|23030|23011|181912
1610377800000|2021-01-11 15:10:00|23120|23107|23068|23055|23191|23178|23047|23033|92365
1610378100000|2021-01-11 15:15:00|23063|23059|23252|23225|23284|23263|23050|23038|122820
1610378400000|2021-01-11 15:20:00|23251|23231|23359|23350|23385|23379|23207|23175|278880
1610378700000|2021-01-11 15:25:00|23364|23357|23217|23200|23380|23365|23164|23140|205121
1610379000000|2021-01-11 15:30:00|23219|23204|23194|23180|23309|23300|23147|23141|241970
1610379300000|2021-01-11 15:35:00|23195|23190|22996|22980|23239|23236|22980|22975|169898
1610379600000|2021-01-11 15:40:00|22995|22985|23023|23002|23050|23042|22935|22928|127486
1610379900000|2021-01-11 15:45:00|23024|23007|23017|23001|23061|23044|22950|22935|158764
1610380200000|2021-01-11 15:50:00|23015|23000|22926|22913|23016|23004|22875|22860|132519
1610380500000|2021-01-11 15:55:00|22922|22900|22946|22930|23000|22982|22900|22890|51307
1610380800000|2021-01-11 16:00:00|22944|22934|22955|22950|22995|22980|22937|22922|50709
1610381100000|2021-01-11 16:05:00|22953|22945|22875|22868|22960|22949|22875|22867|68998
1610381400000|2021-01-11 16:10:00|22873|22867|22793|22773|22909|22900|22773|22761|113354
1610381700000|2021-01-11 16:15:00|22791|22780|22804|22790|22813|22809|22672|22650|146232
1610382000000|2021-01-11 16:20:00|22806|22800|22817|22810|22897|22885|22778|22769|64912
1610382300000|2021-01-11 16:25:00|22816|22815|22880|22870|22900|22886|22740|22730|149752
1610382600000|2021-01-11 16:30:00|22885|22866|22848|22826|22918|22906|22793|22777|66205
1610382900000|2021-01-11 16:35:00|22841|22827|22735|22722|22841|22827|22670|22665|73313
1610383200000|2021-01-11 16:40:00|22739|22720|22628|22619|22739|22720|22580|22561|63757
1610383500000|2021-01-11 16:45:00|22627|22617|22491|22484|22628|22617|22476|22461|108219
1610383800000|2021-01-11 16:50:00|22486|22480|22514|22504|22515|22504|22458|22451|59646
1610384100000|2021-01-11 16:55:00|22519|22507|22513|22500|22633|22614|22500|22498|97219
1610384400000|2021-01-11 17:00:00|22514|22501|22590|22576|22602|22588|22514|22501|32182
1610384700000|2021-01-11 17:05:00|22587|22577|22566|22553|22602|22596|22544|22540|41388
1610385000000|2021-01-11 17:10:00|22565|22554|22551|22537|22575|22561|22508|22500|37360
1610385300000|2021-01-11 17:15:00|22550|22538|22518|22508|22576|22562|22487|22474|64448
1610385600000|2021-01-11 17:20:00|22513|22500|22626|22600|22659|22642|22489|22477|59040
1610385900000|2021-01-11 17:25:00|22623|22595|22529|22514|22660|22648|22525|22506|34924
1610386200000|2021-01-11 17:30:00|22530|22520|22491|22475|22541|22522|22473|22460|63394
1610386500000|2021-01-11 17:35:00|22497|22480|22494|22485|22521|22512|22479|22470|48258
1610386800000|2021-01-11 17:40:00|22499|22484|22496|22488|22518|22510|22481|22475|54966
1610387100000|2021-01-11 17:45:00|22495|22489|22505|22491|22519|22508|22466|22458|59016
1610387400000|2021-01-11 17:50:00|22506|22493|22447|22429|22526|22517|22401|22388|114751
1610387700000|2021-01-11 17:55:00|22450|22432|22389|22374|22471|22458|22341|22330|52018
1610388000000|2021-01-11 18:00:00|22377|22365|22393|22382|22485|22475|22362|22343|78331
1610388300000|2021-01-11 18:05:00|22398|22380|22411|22397|22437|22436|22368|22360|36910
1610388600000|2021-01-11 18:10:00|22406|22396|22413|22397|22432|22422|22399|22385|24224
1610388900000|2021-01-11 18:15:00|22415|22394|22417|22405|22434|22430|22395|22390|21140
1610389200000|2021-01-11 18:20:00|22414|22407|22314|22304|22415|22407|22302|22289|56948
1610389500000|2021-01-11 18:25:00|22313|22300|22324|22301|22343|22327|22288|22280|48068
1610389800000|2021-01-11 18:30:00|22322|22305|22380|22364|22398|22388|22310|22301|41781
1610390100000|2021-01-11 18:35:00|22381|22366|22330|22316|22407|22395|22320|22310|29690
1610390400000|2021-01-11 18:40:00|22329|22317|22331|22311|22354|22337|22295|22290|31105
1610390700000|2021-01-11 18:45:00|22330|22313|22400|22385|22405|22396|22316|22306|26943
1610391000000|2021-01-11 18:50:00|22404|22386|22545|22532|22550|22541|22404|22386|57391
1610391300000|2021-01-11 18:55:00|22549|22534|22442|22430|22550|22535|22435|22430|37956
1610391600000|2021-01-11 19:00:00|22441|22425|22464|22458|22472|22458|22415|22402|27550
1610391900000|2021-01-11 19:05:00|22460|22456|22422|22410|22488|22480|22414|22405|40169
1610392200000|2021-01-11 19:10:00|22419|22411|22385|22372|22426|22419|22381|22365|33317
1610392500000|2021-01-11 19:15:00|22375|22366|22345|22335|22392|22379|22334|22325|30757
1610392800000|2021-01-11 19:20:00|22346|22336|22330|22319|22369|22360|22320|22311|21048
1610393100000|2021-01-11 19:25:00|22328|22316|22310|22295|22380|22370|22293|22284|37048
1610393400000|2021-01-11 19:30:00|22309|22292|22227|22209|22309|22292|22201|22192|83726
1610393700000|2021-01-11 19:35:00|22234|22213|22248|22234|22287|22276|22211|22202|35338
1610394000000|2021-01-11 19:40:00|22249|22236|22245|22231|22270|22259|22205|22190|26770
1610394300000|2021-01-11 19:45:00|22240|22236|22205|22191|22245|22236|22176|22163|33205
1610394600000|2021-01-11 19:50:00|22209|22204|22193|22181|22243|22234|22175|22168|45667
1610394900000|2021-01-11 19:55:00|22188|22180|22230|22217|22243|22239|22176|22170|83943
1610395200000|2021-01-11 20:00:00|22229|22216|22200|22190|22230|22222|22187|22172|46704
1610395500000|2021-01-11 20:05:00|22204|22195|22142|22131|22215|22208|22141|22131|59250
1610395800000|2021-01-11 20:10:00|22141|22130|22110|22101|22144|22140|22077|22069|76195
1610396100000|2021-01-11 20:15:00|22116|22102|22131|22123|22145|22141|22110|22100|44852
1610396400000|2021-01-11 20:20:00|22126|22122|22126|22113|22157|22156|22076|22066|54859
1610396700000|2021-01-11 20:25:00|22128|22115|22084|22066|22133|22127|22039|22030|53086
1610397000000|2021-01-11 20:30:00|22083|22067|22116|22108|22134|22129|22082|22067|53546
1610397300000|2021-01-11 20:35:00|22117|22115|22116|22111|22140|22133|22092|22084|60350
1610397600000|2021-01-11 20:40:00|22118|22113|22126|22120|22141|22136|22110|22104|48455
1610397900000|2021-01-11 20:45:00|22128|22125|22071|22063|22128|22127|22064|22060|86923
1610398200000|2021-01-11 20:50:00|22072|22067|21924|21911|22079|22077|21923|21911|156187
1610398500000|2021-01-11 20:55:00|21919|21913|21956|21945|21957|21947|21846|21841|265560
1610398800000|2021-01-11 21:00:00|21957|21952|21950|21930|22000|21955|21934|21911|331833
1610399100000|2021-01-11 21:05:00|21938|21940|21910|21875|21950|21940|21900|21875|5464
1610399400000|2021-01-11 21:10:00|21880|21840|21952|21925|21952|21925|21841|21825|6174
1610399700000|2021-01-11 21:15:00|21940|21940|21900|21870|21940|21940|21900|21870|2182
1610400000000|2021-01-11 21:20:00|21899|21855|21880|21835|21899|21855|21850|21826|5813
1610400300000|2021-01-11 21:25:00|21860|21860|21880|21818|21880|21860|21820|21800|5231
1610400600000|2021-01-11 21:30:00|21879|21850|21880|21848|21880|21857|21850|21818|1085
1610400900000|2021-01-11 21:35:00|21900|21857|21899|21848|21920|21900|21882|21848|1700
1610401200000|2021-01-11 21:40:00|21887|21850|21880|21820|21900|21850|21869|21818|1900
1610401500000|2021-01-11 21:45:00|21870|21851|21870|21826|21900|21869|21860|21818|1308
1610401800000|2021-01-11 21:50:00|21865|21820|21880|21867|21880|21867|21848|21820|953
1610402100000|2021-01-11 21:55:00|21900||21900||21900||21880||675
1610402400000|2021-01-11 22:00:00||21880||21818||21880||21818|2909
1610402700000|2021-01-11 22:05:00|21850|21822|21886|21822|21899|21823|21850|21822|1044
1610403000000|2021-01-11 22:10:00|21900|21821|21886|21822|21900|21822|21886|21821|306
1610403300000|2021-01-11 22:15:00|21887|21821|21920|21886|21920|21887|21887|21821|1457
1610403600000|2021-01-11 22:20:00|21910|21880|21910|21850|21910|21900|21910|21850|524
1610403900000|2021-01-11 22:25:00||21851||21852||21852||21851|234
1610404200000|2021-01-11 22:30:00|21900|21853|21940|21890|21940|21890|21900|21853|1790
1610404500000|2021-01-11 22:35:00|21939|21880|21880|21862|21940|21905|21880|21860|1955
1610404800000|2021-01-11 22:40:00|21930|21879|21939|21900|21940|21900|21930|21862|1177
1610405100000|2021-01-11 22:45:00||21901||21924||21925||21900|494
1610405400000|2021-01-11 22:50:00|21940|21925|21955|21939|21955|21942|21940|21925|5856
1610405700000|2021-01-11 22:55:00|21953|21930|21949|21930|21955|21930|21939|21930|1227
1610406000000|2021-01-11 23:00:00|21948|21900|21954|21918|21954|21939|21942|21900|1588
1610406300000|2021-01-11 23:05:00|21955|21948|21985|21950|21986|21950|21955|21918|1430
1610406600000|2021-01-11 23:10:00|21978|21951|21972|21960|21986|21972|21955|21950|1732
1610406900000|2021-01-11 23:15:00|21967|21970|21967|21950|21967|21970|21967|21950|1340
1610407200000|2021-01-11 23:20:00||21955||21950||21965||21950|2216
1610407500000|2021-01-11 23:25:00|21972|21965|21972|21970|21972|21971|21972|21965|2699
1610407800000|2021-01-11 23:30:00|21986|21971|21998|21985|21998|21985|21986|21971|3272
1610408100000|2021-01-11 23:35:00||21990||21975||21990||21971|1047
1610408400000|2021-01-11 23:40:00|21997|21990|21998|21990|22000|21990|21995|21975|1935
1610408700000|2021-01-11 23:45:00|21997|21980|22000|21981|22000|21990|21990|21980|1348
1610409000000|2021-01-11 23:50:00|22010|21982|22029|22000|22029|22016|22010|21982|2641
1610409300000|2021-01-11 23:55:00|22037|22021|22039|22025|22039|22025|22037|22000|2643
1610409600000|2021-01-12 00:00:00|22030|22026|22039|22011|22055|22031|22025|22010|2097
1610409900000|2021-01-12 00:05:00|22055|22038|22087|22055|22100|22089|22055|22011|3480
1610410200000|2021-01-12 00:10:00|22067|22040|22067|22035|22067|22051|22055|22012|1402
1610410500000|2021-01-12 00:15:00|22050|22050|22087|22045|22100|22087|22050|22040|2686
1610410800000|2021-01-12 00:20:00|22080|22050|22079|22050|22080|22060|22055|22010|1039
1610411100000|2021-01-12 00:25:00|22070|22060|22099|22060|22100|22070|22070|22050|1826
1610411400000|2021-01-12 00:30:00|22090|22061|22088|22065|22090|22080|22088|22060|1839
1610411700000|2021-01-12 00:35:00|22080|22060|22110|22100|22118|22100|22070|22060|1618
1610412000000|2021-01-12 00:40:00|22118|22080|22170|22130|22170|22140|22118|22079|5845
1610412300000|2021-01-12 00:45:00|22150|22150|22175|22132|22175|22159|22150|22130|4280
1610412600000|2021-01-12 00:50:00|22165|22134|22180|22177|22187|22180|22158|22134|3363
1610412900000|2021-01-12 00:55:00|22187|22178|22195|22192|22200|22199|22187|22178|4859
1610442000000|2021-01-12 09:00:00|22500|22300|22680|22600|22800|22755|22396|22300|13419
1610442300000|2021-01-12 09:05:00|22700|22632|22601|22513|22700|22675|22600|22511|6810
1610442600000|2021-01-12 09:10:00|22629|22531|22688|22634|22688|22634|22598|22531|3333
1610442900000|2021-01-12 09:15:00|22678|22635|22630|22604|22678|22652|22630|22604|3654
1610443200000|2021-01-12 09:20:00|22628|22600|22642|22593|22650|22602|22592|22513|4684
1610443500000|2021-01-12 09:25:00|22630|22592|22590|22513|22630|22630|22590|22513|1818
1610443800000|2021-01-12 09:30:00||22500||22550||22550||22500|1623
1610444100000|2021-01-12 09:35:00|22585|22524|22585|22526|22585|22550|22550|22500|1240
1610444400000|2021-01-12 09:40:00|22590|22528|22590|22550|22630|22585|22590|22528|2774
1610444700000|2021-01-12 09:45:00|22630|22555|22630|22612|22630|22612|22590|22550|1869
1610445000000|2021-01-12 09:50:00|22642|22615|22558|22550|22642|22620|22558|22550|4100
1610445300000|2021-01-12 09:55:00|22580|22540|22550|22528|22580|22560|22549|22526|3026
1610445600000|2021-01-12 10:00:00|22642|22535|22623|22573|22642|22600|22579|22535|1173
1610445900000|2021-01-12 10:05:00|22621|22584|22623|22584|22623|22592|22620|22573|922
1610446200000|2021-01-12 10:10:00|22641|22597|22647|22642|22647|22642|22635|22597|3151
1610446500000|2021-01-12 10:15:00|22632|22635|22647|22632|22650|22643|22632|22615|1725
1610446800000|2021-01-12 10:20:00|22650|22647|22670|22650|22688|22670|22650|22647|1383
1610447100000|2021-01-12 10:25:00|22688|22665|22699|22668|22730|22690|22688|22665|2126
1610447400000|2021-01-12 10:30:00|22698|22700|22742|22727|22800|22775|22690|22668|5879
1610447700000|2021-01-12 10:35:00|22750|22710|22758|22720|22800|22720|22750|22707|2672
1610448000000|2021-01-12 10:40:00|22757|22707|22750|22688|22757|22707|22700|22688|3616
1610448300000|2021-01-12 10:45:00|22720|22720|22720|22690|22731|22720|22720|22688|1248
1610448600000|2021-01-12 10:50:00|22718|22715|22720|22690|22720|22715|22708|22688|887
1610448900000|2021-01-12 10:55:00|22730|22688|22719|22680|22730|22688|22686|22672|1224
1610449200000|2021-01-12 11:00:00|22718|22700|22718|22680|22718|22707|22707|22680|1044
1610449500000|2021-01-12 11:05:00|22705||22700||22705||22700||427
1610449800000|2021-01-12 11:10:00|22698|22672|22649|22615|22700|22672|22647|22615|3569
1610450100000|2021-01-12 11:15:00|22615|22616|22649|22611|22649|22633|22615|22597|3854
1610450400000|2021-01-12 11:20:00|22611|22600|22649|22607|22649|22618|22611|22600|1583
1610450700000|2021-01-12 11:25:00|22631|22620|22649|22620|22649|22639|22620|22620|576
1610451000000|2021-01-12 11:30:00|22620|22607|22698|22649|22698|22649|22615|22607|1534
1610451300000|2021-01-12 11:35:00|22700|22675|22735|22720|22750|22734|22700|22675|2034
1610451600000|2021-01-12 11:40:00|22750|22718|22750|22720|22750|22730|22730|22718|667
1610451900000|2021-01-12 11:45:00|22747|22719|22748|22718|22757|22750|22719|22701|4505
1610452200000|2021-01-12 11:50:00|22720|22719|22670|22607|22748|22742|22622|22607|3533
1610452500000|2021-01-12 11:55:00|22730|22630|22730|22718|22730|22718|22718|22630|2639
1610452800000|2021-01-12 12:00:00|22726|22655|22675|22670|22726|22670|22648|22630|14140
1610453100000|2021-01-12 12:05:00|22689|22674|22650|22630|22700|22690|22646|22630|9606
1610453400000|2021-01-12 12:10:00|22640|22607|22438|22368|22640|22612|22400|22368|21069
1610453700000|2021-01-12 12:15:00|22471|22400|22540|22490|22540|22490|22450|22400|8449
1610454000000|2021-01-12 12:20:00|22550|22500|22569|22539|22600|22574|22540|22500|5090
1610454300000|2021-01-12 12:25:00|22550|22530|22596|22580|22600|22582|22497|22475|7261
1610454600000|2021-01-12 12:30:00|22600|22555|22635|22600|22635|22608|22575|22550|7021
1610454900000|2021-01-12 12:35:00|22625|22620|22670|22631|22670|22638|22625|22611|3922
1610455200000|2021-01-12 12:40:00|22664|22630|22696|22660|22700|22679|22650|22611|8083
1610455500000|2021-01-12 12:45:00|22700|22664|22800|22785|22800|22785|22700|22660|15830
1610455800000|2021-01-12 12:50:00|22796|22784|22750|22650|22800|22790|22688|22635|10185
1610456100000|2021-01-12 12:55:00|22740|22643|22750|22680|22750|22714|22700|22643|4069
1610456400000|2021-01-12 13:00:00|22742|22693|22737|22702|22750|22730|22700|22680|11705
1610456700000|2021-01-12 13:05:00|22724|22703|22689|22635|22737|22720|22688|22635|3868
1610457000000|2021-01-12 13:10:00|22687|22625|22700|22629|22700|22671|22666|22615|4257
1610457300000|2021-01-12 13:15:00|22695|22612|22673|22640|22695|22687|22646|22611|4550
1610457600000|2021-01-12 13:20:00|22675|22641|22668|22650|22675|22650|22660|22641|2820
1610457900000|2021-01-12 13:25:00|22658|22641|22585|22557|22668|22641|22580|22521|15904
1610458200000|2021-01-12 13:30:00|22584|22555|22500|22480|22600|22557|22482|22466|12439
1610458500000|2021-01-12 13:35:00|22600|22482|22572|22550|22600|22568|22520|22480|6983
1610458800000|2021-01-12 13:40:00|22599|22555|22550|22512|22600|22555|22500|22486|8590
1610459100000|2021-01-12 13:45:00|22568|22537|22560|22530|22568|22542|22540|22512|2054
1610459400000|2021-01-12 13:50:00|22554|22516|22560|22525|22568|22540|22525|22508|5073
1610459700000|2021-01-12 13:55:00|22568|22526|22500|22486|22568|22548|22466|22462|10459
1610460000000|2021-01-12 14:00:00|22498|22485|22550|22510|22550|22510|22467|22434|11369
1610460300000|2021-01-12 14:05:00|22540|22512|22580|22514|22580|22570|22498|22456|7411
1610460600000|2021-01-12 14:10:00|22600|22520|22599|22593|22600|22593|22593|22514|3313
1610460900000|2021-01-12 14:15:00|22600|22599|22668|22651|22668|22663|22600|22550|5619
1610461200000|2021-01-12 14:20:00|22655|22655|22672|22665|22698|22676|22655|22650|6823
1610461500000|2021-01-12 14:25:00|22680|22650|22661|22660|22680|22660|22626|22600|8212
1610461800000|2021-01-12 14:30:00|22665|22666|22433|22411|22700|22680|22419|22407|305420
1610462100000|2021-01-12 14:35:00|22421|22407|22283|22253|22498|22490|22261|22250|214314
1610462400000|2021-01-12 14:40:00|22284|22262|22350|22331|22350|22331|22173|22159|28834
1610462700000|2021-01-12 14:45:00|22356|22333|22424|22411|22469|22453|22306|22281|26744
1610463000000|2021-01-12 14:50:00|22423|22410|22630|22615|22630|22616|22423|22410|33411
1610463300000|2021-01-12 14:55:00|22618|22607|23086|23083|23090|23083|22618|22606|57983
1610463600000|2021-01-12 15:00:00|23097|23083|23000|22977|23197|23185|22868|22851|262772
1610463900000|2021-01-12 15:05:00|23001|22977|23169|23147|23169|23147|22991|22977|58954
1610464200000|2021-01-12 15:10:00|23158|23128|23028|23015|23241|23226|22996|22982|51062
1610464500000|2021-01-12 15:15:00|23037|23022|23108|23092|23117|23095|22989|22980|26719
1610464800000|2021-01-12 15:20:00|23107|23091|23193|23180|23194|23182|23065|23042|36582
1610465100000|2021-01-12 15:25:00|23198|23181|23313|23296|23314|23296|23195|23180|27555
1610465400000|2021-01-12 15:30:00|23283|23271|23361|23351|23440|23427|23283|23271|132108
1610465700000|2021-01-12 15:35:00|23362|23359|23471|23461|23480|23470|23345|23333|99551
1610466000000|2021-01-12 15:40:00|23468|23460|23332|23315|23500|23493|23285|23272|148012
1610466300000|2021-01-12 15:45:00|23338|23316|23229|23212|23391|23379|23185|23171|89304
1610466600000|2021-01-12 15:50:00|23243|23216|23328|23311|23380|23362|23229|23216|69997
1610466900000|2021-01-12 15:55:00|23326|23300|23350|23342|23350|23342|23251|23245|47818
1610467200000|2021-01-12 16:00:00|23349|23338|23494|23483|23509|23497|23335|23332|83097
1610467500000|2021-01-12 16:05:00|23500|23485|23572|23555|23580|23571|23406|23400|90813
1610467800000|2021-01-12 16:10:00|23580|23556|23542|23523|23612|23600|23499|23477|122659
1610468100000|2021-01-12 16:15:00|23536|23525|23592|23580|23608|23600|23515|23500|132016
1610468400000|2021-01-12 16:20:00|23599|23583|23685|23666|23715|23700|23583|23573|139689
1610468700000|2021-01-12 16:25:00|23688|23679|23685|23673|23691|23680|23600|23581|63288
1610469000000|2021-01-12 16:30:00|23684|23680|23660|23650|23697|23682|23579|23570|74475
1610469300000|2021-01-12 16:35:00|23653|23649|23819|23792|23819|23808|23626|23611|116049
1610469600000|2021-01-12 16:40:00|23809|23795|23753|23746|23838|23822|23746|23733|99534
1610469900000|2021-01-12 16:45:00|23752|23742|24004|23991|24020|24009|23745|23733|294654
1610470200000|2021-01-12 16:50:00|24003|23995|24168|24153|24275|24258|23986|23977|249094
1610470500000|2021-01-12 16:55:00|24160|24152|24226|24206|24270|24249|24083|24064|172400
1610470800000|2021-01-12 17:00:00|24225|24201|24214|24193|24240|24225|24095|24075|137342
1610471100000|2021-01-12 17:05:00|24213|24194|23938|23922|24213|24194|23922|23910|164151
1610471400000|2021-01-12 17:10:00|23939|23924|23655|23633|23944|23926|23654|23632|239890
1610471700000|2021-01-12 17:15:00|23659|23632|23859|23841|23886|23875|23516|23505|179173
1610472000000|2021-01-12 17:20:00|23855|23832|23964|23959|23969|23959|23800|23778|158796
1610472300000|2021-01-12 17:25:00|23961|23956|24088|24067|24088|24071|23940|23932|117737
1610472600000|2021-01-12 17:30:00|24090|24072|24053|24034|24099|24088|23974|23957|58684
1610472900000|2021-01-12 17:35:00|24044|24031|24083|24066|24083|24067|24006|23990|44495
1610473200000|2021-01-12 17:40:00|24082|24064|23955|23940|24082|24064|23885|23865|69709
1610473500000|2021-01-12 17:45:00|23963|23941|23919|23904|23970|23948|23884|23877|31226
1610473800000|2021-01-12 17:50:00|23918|23906|23910|23896|23978|23961|23900|23885|41634
1610474100000|2021-01-12 17:55:00|23904|23885|23918|23907|23950|23933|23826|23814|41250
1610474400000|2021-01-12 18:00:00|23912|23909|23945|23926|23959|23945|23895|23890|36956
1610474700000|2021-01-12 18:05:00|23944|23927|23805|23789|23945|23927|23784|23772|36765
1610475000000|2021-01-12 18:10:00|23799|23796|23774|23762|23824|23804|23750|23741|34379
1610475300000|2021-01-12 18:15:00|23772|23760|23679|23662|23790|23776|23678|23660|25785
1610475600000|2021-01-12 18:20:00|23675|23663|23634|23622|23701|23684|23600|23588|45673
1610475900000|2021-01-12 18:25:00|23644|23629|23730|23695|23738|23711|23599|23586|84106
1610476200000|2021-01-12 18:30:00|23729|23698|23727|23709|23799|23787|23723|23698|36202
1610476500000|2021-01-12 18:35:00|23726|23711|23795|23773|23795|23780|23703|23700|25528
1610476800000|2021-01-12 18:40:00|23791|23774|23994|23972|23995|23981|23783|23773|76338
1610477100000|2021-01-12 18:45:00|23989|23975|23863|23852|24016|24001|23835|23815|44147
1610477400000|2021-01-12 18:50:00|23862|23854|23934|23917|23936|23924|23839|23828|36951
1610477700000|2021-01-12 18:55:00|23933|23918|24050|24030|24073|24050|23898|23883|56042
1610478000000|2021-01-12 19:00:00|24048|24038|24076|24060|24125|24110|24036|24025|67744
1610478300000|2021-01-12 19:05:00|24075|24062|24158|24146|24180|24169|24030|24015|78783
1610478600000|2021-01-12 19:10:00|24164|24151|24182|24167|24198|24190|24159|24151|57925
1610478900000|2021-01-12 19:15:00|24179|24170|24108|24098|24182|24170|24085|24070|44385
1610479200000|2021-01-12 19:20:00|24104|24097|24339|24324|24340|24330|24092|24081|112642
1610479500000|2021-01-12 19:25:00|24338|24325|24290|24274|24377|24368|24280|24267|110870
1610479800000|2021-01-12 19:30:00|24289|24269|24338|24320|24394|24384|24244|24232|154990
1610480100000|2021-01-12 19:35:00|24335|24318|24362|24347|24425|24412|24322|24306|63385
1610480400000|2021-01-12 19:40:00|24357|24345|24359|24341|24390|24372|24282|24267|33295
1610480700000|2021-01-12 19:45:00|24354|24340|24326|24308|24364|24343|24296|24276|27649
1610481000000|2021-01-12 19:50:00|24327|24313|24291|24280|24343|24328|24258|24253|33768
1610481300000|2021-01-12 19:55:00|24289|24281|24350|24337|24350|24345|24263|24250|52378
1610481600000|2021-01-12 20:00:00|24346|24334|24324|24312|24378|24354|24306|24292|41615
1610481900000|2021-01-12 20:05:00|24322|24313|24289|24277|24335|24318|24275|24260|52995
1610482200000|2021-01-12 20:10:00|24293|24282|24314|24303|24346|24333|24289|24281|65898
1610482500000|2021-01-12 20:15:00|24310|24305|24284|24277|24315|24305|24229|24217|42251
1610482800000|2021-01-12 20:20:00|24279|24281|24238|24232|24298|24291|24214|24207|84841
1610483100000|2021-01-12 20:25:00|24237|24233|24185|24176|24247|24237|24164|24157|68455
1610483400000|2021-01-12 20:30:00|24188|24180|24168|24153|24267|24248|24164|24153|74697
1610483700000|2021-01-12 20:35:00|24167|24151|24114|24105|24167|24151|24043|24035|56815
1610484000000|2021-01-12 20:40:00|24115|24106|24209|24198|24210|24201|24115|24105|48911
1610484300000|2021-01-12 20:45:00|24200|24199|24141|24130|24209|24204|24140|24125|51128
1610484600000|2021-01-12 20:50:00|24146|24135|23949|23930|24152|24140|23923|23910|94653
1610484900000|2021-01-12 20:55:00|23947|23937|23948|23945|23993|23981|23864|23860|186205
1610485200000|2021-01-12 21:00:00|23949|23943|23925|23888|24000|23943|23888|23818|656809
1610485500000|2021-01-12 21:05:00|23945|23900|23920|23900|23950|23925|23920|23900|2605
1610485800000|2021-01-12 21:10:00|23945|23920|23945|23922|23988|23923|23945|23920|831
1610486100000|2021-01-12 21:15:00|23999|23901|23945|23910|23999|23910|23945|23900|1560
1610486400000|2021-01-12 21:20:00||23939||23920||23942||23900|703
1610486700000|2021-01-12 21:25:00|23944|23900|23945|23910|23945|23910|23944|23900|672
1610487000000|2021-01-12 21:30:00|23935|23900|23935|23901|23935|23901|23934|23900|492
1610487300000|2021-01-12 21:35:00|23945|23900|23945|23900|23945|23909|23906|23900|2495
1610487600000|2021-01-12 21:40:00||23902||23902||23902||23902|174
1610487900000|2021-01-12 21:45:00|23920|23900|23945|23905|23945|23905|23902|23900|770
1610488200000|2021-01-12 21:50:00||23909||23939||23939||23905|567
1610488500000|2021-01-12 21:55:00|23998|23945|23998|23945|23998|23945|23997|23945|1848
1610488800000|2021-01-12 22:00:00|23997|23939|23997|23939|23997|23945|23997|23939|384
1610489100000|2021-01-12 22:05:00|23996|23945|23997|23939|23997|23945|23996|23939|478
1610489400000|2021-01-12 22:10:00|23975||23974||23975||23974||140
1610489700000|2021-01-12 22:15:00|||||||||253
1610490000000|2021-01-12 22:20:00|||||||||93
1610490300000|2021-01-12 22:25:00|||||||||190
1610490600000|2021-01-12 22:30:00||23950||23940||23950||23939|304
1610490900000|2021-01-12 22:35:00|23975|23950|24000|23940|24000|23950|23975|23940|1115
1610491200000|2021-01-12 22:40:00|23995|23950|24045|24000|24045|24000|23995|23950|1244
1610491500000|2021-01-12 22:45:00|24040|23965|24030|24020|24040|24020|24020|23963|4227
1610491800000|2021-01-12 22:50:00|24040|24021|24098|24020|24150|24021|24040|24020|1639
1610492100000|2021-01-12 22:55:00|24075|24025|24075|24025|24075|24025|24075|24025|328
1610492400000|2021-01-12 23:00:00|24074|24020|24050|24020|24074|24068|24050|24020|1707
1610492700000|2021-01-12 23:05:00|24057|24010|24050|24021|24075|24050|24020|24010|2744
1610493000000|2021-01-12 23:10:00|24046||24046||24046||24046||293
1610493300000|2021-01-12 23:15:00|24050||24075||24075||24040||610
1610493600000|2021-01-12 23:20:00||24030||24021||24030||24021|511
1610493900000|2021-01-12 23:25:00|24040|24045|24075|24021|24075|24060|24040|24021|1802
1610494200000|2021-01-12 23:30:00|24030|24025|24075|24025|24075|24025|24030|24025|911
1610494500000|2021-01-12 23:35:00|24070|24030|24098|24025|24098|24090|24070|24025|2751
1610494800000|2021-01-12 23:40:00|24100|24051|24346|24250|24346|24250|24100|24051|5870
1610495100000|2021-01-12 23:45:00|24339|24280|24250|24220|24339|24300|24250|24200|2868
1610495400000|2021-01-12 23:50:00|24251|24250|24241|24200|24265|24250|24220|24200|2119
1610495700000|2021-01-12 23:55:00|24220|24160|24220|24160|24220|24160|24220|24160|1435
1610496000000|2021-01-13 00:00:00|24215|24100|24215|24136|24215|24136|24140|24100|546
1610496300000|2021-01-13 00:05:00||24135||24180||24180||24135|193
1610496600000|2021-01-13 00:10:00|24220|24215|24269|24220|24270|24245|24220|24180|790
1610496900000|2021-01-13 00:15:00|24250|24221|24289|24221|24289|24285|24221|24180|3226
1610497200000|2021-01-13 00:20:00|24300|24225|24300|24250|24300|24250|24289|24225|829
1610497500000|2021-01-13 00:25:00|24295|24251|24295|24291|24300|24294|24286|24251|2396
1610497800000|2021-01-13 00:30:00|24292|24286|24290|24251|24292|24286|24290|24244|1465
1610498100000|2021-01-13 00:35:00|24289||24258||24289||24258||674
1610498400000|2021-01-13 00:40:00|24280|24260|24280|24260|24289|24265|24258|24260|1315
1610498700000|2021-01-13 00:45:00|24288|24280|24289|24260|24289|24280|24288|24260|612
1610499000000|2021-01-13 00:50:00|24290|24275|24350|24300|24398|24350|24290|24275|6436
1610499300000|2021-01-13 00:55:00|24349|24280|24410|24400|24498|24400|24345|24280|9388
1610528400000|2021-01-13 09:00:00|24500|24000|24236|24200|24500|24210|24200|24000|9799
1610528700000|2021-01-13 09:05:00|24287|24210|24287|24260|24287|24286|24260|24210|8614
1610529000000|2021-01-13 09:10:00|24360|24265|24300|24279|24360|24306|24300|24265|6676
1610529300000|2021-01-13 09:15:00|24298|24282|24300|24283|24306|24283|24298|24282|1146
1610529600000|2021-01-13 09:20:00|24306|24289|24339|24300|24345|24300|24300|24289|4867
1610529900000|2021-01-13 09:25:00|24330|24306|24318|24289|24339|24318|24300|24278|1634
1610530200000|2021-01-13 09:30:00|24315|24290|24318|24300|24339|24315|24314|24290|3364
1610530500000|2021-01-13 09:35:00||24290||24295||24305||24290|532
1610530800000|2021-01-13 09:40:00|24339|24300|24318|24300|24339|24314|24318|24290|1602
1610531100000|2021-01-13 09:45:00|24334|24315|24317|24300|24339|24316|24317|24300|1317
1610531400000|2021-01-13 09:50:00|24310|24291|24298|24270|24310|24291|24278|24212|1528
1610531700000|2021-01-13 09:55:00|24297|24278|24300|24250|24300|24278|24270|24213|4378
1610532000000|2021-01-13 10:00:00|24295|24270|24300|24270|24300|24270|24290|24270|3961
1610532300000|2021-01-13 10:05:00|24310|24295|24317|24302|24317|24316|24310|24295|2476
1610532600000|2021-01-13 10:10:00|24316|24309|24317|24302|24317|24316|24316|24302|1662
1610532900000|2021-01-13 10:15:00|24318|24310|24339|24303|24360|24338|24318|24303|2481
1610533200000|2021-01-13 10:20:00|24350|24310|24339|24320|24360|24337|24339|24310|1936
1610533500000|2021-01-13 10:25:00|24360|24310|24359|24302|24360|24350|24339|24302|2790
1610533800000|2021-01-13 10:30:00|24313|24300|24250|24200|24359|24300|24250|24120|3920
1610534100000|2021-01-13 10:35:00|24224|24120|24250|24120|24250|24190|24142|24120|2051
1610534400000|2021-01-13 10:40:00|24189|24160|24250|24127|24250|24160|24142|24120|2726
1610534700000|2021-01-13 10:45:00|24140|24130|24204|24130|24250|24147|24130|24127|1134
1610535000000|2021-01-13 10:50:00|24200|24132|24199|24145|24204|24145|24199|24130|517
1610535300000|2021-01-13 10:55:00|24100|24136|24100|24040|24100|24136|24080|24040|1602
1610535600000|2021-01-13 11:00:00|24050|24031|24204|24090|24204|24090|24020|24013|4617
1610535900000|2021-01-13 11:05:00|24158|24077|24158|24090|24158|24100|24090|24050|1655
1610536200000|2021-01-13 11:10:00||24091||24091||24127||24091|1021
1610536500000|2021-01-13 11:15:00|24144|24100|24144|24100|24144|24100|24100|24091|791
1610536800000|2021-01-13 11:20:00|24158|24096|24072|24030|24158|24096|24072|24030|1747
1610537100000|2021-01-13 11:25:00|24096|24025|24125|24020|24125|24059|24040|24000|5147
1610537400000|2021-01-13 11:30:00|24056|24040|24199|24060|24200|24060|24049|24001|1432
1610537700000|2021-01-13 11:35:00|24100|24058|24193|24050|24194|24061|24100|24050|484
1610538000000|2021-01-13 11:40:00|24182|24060|24040|24000|24182|24060|24040|24000|943
1610538300000|2021-01-13 11:45:00|24005|24002|24104|24080|24104|24080|24005|24002|1978
1610538600000|2021-01-13 11:50:00|24120|24040|24080|24040|24120|24040|24080|24040|798
1610538900000|2021-01-13 11:55:00|24060||24080||24080||24050||696
1610539200000|2021-01-13 12:00:00|24104|24061|24120|24060|24120|24061|24050|24010|6592
1610539500000|2021-01-13 12:05:00|24100|24070|24182|24122|24194|24174|24099|24060|4633
1610539800000|2021-01-13 12:10:00|24190|24140|24178|24150|24190|24178|24158|24140|2234
1610540100000|2021-01-13 12:15:00|24150|24122|24070|24011|24178|24122|24047|24010|4997
1610540400000|2021-01-13 12:20:00|24068|24012|24090|24060|24090|24064|24068|24011|3802
1610540700000|2021-01-13 12:25:00|24085|24033|24090|24051|24090|24061|24085|24022|1514
1610541000000|2021-01-13 12:30:00|24097|24056|24150|24100|24150|24100|24028|24010|9315
1610541300000|2021-01-13 12:35:00|24146|24081|24130|24101|24146|24120|24100|24065|1905
1610541600000|2021-01-13 12:40:00|24124|24102|24145|24101|24145|24124|24123|24101|1262
1610541900000|2021-01-13 12:45:00|24146|24121|24194|24153|24200|24178|24146|24110|4004
1610542200000|2021-01-13 12:50:00|24199|24194|24186|24154|24199|24194|24174|24153|3629
1610542500000|2021-01-13 12:55:00|24167|24153|24140|24111|24186|24154|24125|24111|4187
1610542800000|2021-01-13 13:00:00|24134|24127|24199|24170|24199|24190|24134|24111|6470
1610543100000|2021-01-13 13:05:00|24196|24180|24170|24147|24199|24180|24170|24135|2548
1610543400000|2021-01-13 13:10:00|24165|24140|24169|24110|24170|24140|24135|24100|4013
1610543700000|2021-01-13 13:15:00|24150|24106|24130|24110|24150|24123|24123|24106|2350
1610544000000|2021-01-13 13:20:00|24150|24111|24149|24126|24150|24126|24120|24111|1131
1610544300000|2021-01-13 13:25:00|24143|24112|24097|24061|24143|24112|24096|24061|4851
1610544600000|2021-01-13 13:30:00|24096|24062|24100|24085|24101|24097|24096|24061|2504
1610544900000|2021-01-13 13:35:00|24101|24082|24150|24110|24150|24110|24101|24080|3609
1610545200000|2021-01-13 13:40:00|24149|24111|24200|24130|24200|24178|24140|24111|1603
1610545500000|2021-01-13 13:45:00|24185|24160|24171|24131|24185|24175|24171|24130|1763
1610545800000|2021-01-13 13:50:00|24169|24150|24210|24200|24210|24200|24167|24130|3455
1610546100000|2021-01-13 13:55:00|24212|24204|24231|24206|24233|24220|24212|24200|4231
1610546400000|2021-01-13 14:00:00|24227|24214|24217|24200|24227|24214|24217|24200|1347
1610546700000|2021-01-13 14:05:00|24216|24204|24250|24233|24250|24243|24216|24200|2875
1610547000000|2021-01-13 14:10:00|24298|24241|24360|24350|24360|24350|24286|24233|8599
1610547300000|2021-01-13 14:15:00|24349|24349|24350|24330|24400|24360|24333|24300|6992
1610547600000|2021-01-13 14:20:00|24340|24310|24390|24295|24390|24320|24300|24224|5476
1610547900000|2021-01-13 14:25:00|24399|24300|24164|24131|24420|24400|24164|24110|10265
1610548200000|2021-01-13 14:30:00|24302|24200|23729|23690|24350|24318|23692|23650|229963
1610548500000|2021-01-13 14:35:00|23731|23691|23894|23852|24031|24012|23541|23520|142508
1610548800000|2021-01-13 14:40:00|23896|23855|23833|23811|24045|24017|23792|23766|231402
1610549100000|2021-01-13 14:45:00|23832|23814|23573|23561|23899|23876|23411|23400|286087
1610549400000|2021-01-13 14:50:00|23570|23550|23829|23809|23830|23816|23500|23490|197716
1610549700000|2021-01-13 14:55:00|23820|23810|23615|23600|23955|23933|23585|23570|138352
1610550000000|2021-01-13 15:00:00|23633|23601|23473|23440|23665|23640|23385|23361|150413
1610550300000|2021-01-13 15:05:00|23472|23460|23504|23485|23575|23554|23441|23420|67870
1610550600000|2021-01-13 15:10:00|23503|23486|23613|23582|23625|23599|23441|23420|127129
1610550900000|2021-01-13 15:15:00|23611|23586|23426|23407|23630|23602|23404|23390|59857
1610551200000|2021-01-13 15:20:00|23425|23402|23559|23540|23560|23543|23406|23390|38535
1610551500000|2021-01-13 15:25:00|23558|23541|23626|23600|23667|23643|23533|23521|103859
1610551800000|2021-01-13 15:30:00|23634|23609|23790|23775|23817|23796|23614|23586|93275
1610552100000|2021-01-13 15:35:00|23797|23778|23813|23793|23900|23891|23774|23738|95956
1610552400000|2021-01-13 15:40:00|23810|23794|23873|23850|23913|23901|23797|23777|62633
1610552700000|2021-01-13 15:45:00|23875|23855|23867|23863|23985|23975|23865|23850|69516
1610553000000|2021-01-13 15:50:00|23880|23854|23833|23807|23887|23854|23773|23750|53760
1610553300000|2021-01-13 15:55:00|23827|23817|23659|23628|23827|23817|23607|23597|36314
1610553600000|2021-01-13 16:00:00|23648|23635|23595|23579|23700|23686|23574|23554|34491
1610553900000|2021-01-13 16:05:00|23600|23583|23551|23534|23689|23660|23492|23480|53516
1610554200000|2021-01-13 16:10:00|23550|23535|23467|23452|23574|23551|23435|23431|58175
1610554500000|2021-01-13 16:15:00|23477|23453|23697|23669|23726|23714|23393|23381|177426
1610554800000|2021-01-13 16:20:00|23693|23677|23449|23429|23707|23693|23402|23392|188587
1610555100000|2021-01-13 16:25:00|23448|23424|23335|23314|23505|23481|23321|23300|186078
1610555400000|2021-01-13 16:30:00|23347|23325|23236|23212|23402|23376|23180|23173|123940
1610555700000|2021-01-13 16:35:00|23240|23215|23385|23351|23420|23405|23224|23213|43690
1610556000000|2021-01-13 16:40:00|23379|23352|23429|23421|23450|23435|23324|23310|45329
1610556300000|2021-01-13 16:45:00|23424|23417|23140|23119|23424|23421|23127|23110|130121
1610556600000|2021-01-13 16:50:00|23139|23121|23208|23200|23228|23210|23130|23114|57002
1610556900000|2021-01-13 16:55:00|23235|23204|23131|23113|23235|23211|23059|23040|93463
1610557200000|2021-01-13 17:00:00|23138|23120|23293|23264|23350|23326|23138|23120|51649
1610557500000|2021-01-13 17:05:00|23292|23271|23354|23328|23387|23362|23148|23124|31593
1610557800000|2021-01-13 17:10:00|23352|23329|23393|23382|23393|23382|23336|23315|20365
1610558100000|2021-01-13 17:15:00|23400|23383|23400|23377|23415|23400|23359|23345|24387
1610558400000|2021-01-13 17:20:00|23396|23380|23470|23462|23495|23480|23389|23379|29943
1610558700000|2021-01-13 17:25:00|23469|23460|23539|23525|23539|23525|23455|23444|48400
1610559000000|2021-01-13 17:30:00|23541|23531|23474|23460|23570|23554|23474|23460|43689
1610559300000|2021-01-13 17:35:00|23473|23456|23527|23505|23555|23532|23461|23450|37208
1610559600000|2021-01-13 17:40:00|23526|23509|23642|23627|23646|23635|23526|23509|30118
1610559900000|2021-01-13 17:45:00|23646|23644|23621|23610|23663|23650|23560|23535|35351
1610560200000|2021-01-13 17:50:00|23615|23609|23649|23630|23656|23643|23591|23576|24409
1610560500000|2021-01-13 17:55:00|23646|23626|23655|23642|23660|23649|23615|23599|33231
1610560800000|2021-01-13 18:00:00|23648|23641|23645|23635|23672|23662|23625|23610|18739
1610561100000|2021-01-13 18:05:00|23661|23637|23753|23741|23759|23747|23641|23630|31655
1610561400000|2021-01-13 18:10:00|23759|23748|23786|23768|23819|23805|23728|23714|36930
1610561700000|2021-01-13 18:15:00|23784|23775|23757|23726|23818|23802|23715|23700|33721
1610562000000|2021-01-13 18:20:00|23752|23730|23800|23776|23820|23801|23740|23703|16343
1610562300000|2021-01-13 18:25:00|23797|23779|23825|23800|23825|23805|23747|23734|47936
1610562600000|2021-01-13 18:30:00|23823|23803|23834|23810|23848|23834|23799|23788|20337
1610562900000|2021-01-13 18:35:00|23832|23811|23795|23780|23834|23811|23755|23729|16085
1610563200000|2021-01-13 18:40:00|23794|23781|23673|23648|23794|23781|23648|23630|27293
1610563500000|2021-01-13 18:45:00|23670|23655|23626|23615|23670|23659|23603|23578|42848
1610563800000|2021-01-13 18:50:00|23637|23614|23978|23960|23980|23960|23618|23600|150475
1610564100000|2021-01-13 18:55:00|23976|23932|23988|23983|24070|24053|23901|23888|147045
1610564400000|2021-01-13 19:00:00|23994|23982|24020|23999|24041|24002|23871|23857|48136
1610564700000|2021-01-13 19:05:00|24035|24000|24014|23990|24050|24034|23912|23903|56844
1610565000000|2021-01-13 19:10:00|24009|23991|23998|23974|24033|24011|23892|23862|53960
1610565300000|2021-01-13 19:15:00|23999|23977|23909|23885|24000|23992|23896|23878|33656
1610565600000|2021-01-13 19:20:00|23900|23881|23890|23872|23924|23909|23803|23778|44286
1610565900000|2021-01-13 19:25:00|23891|23873|23970|23945|23970|23958|23867|23844|91520
1610566200000|2021-01-13 19:30:00|23966|23943|23926|23896|23990|23977|23881|23865|40794
1610566500000|2021-01-13 19:35:00|23933|23906|23972|23949|24015|24001|23926|23906|77223
1610566800000|2021-01-13 19:40:00|23968|23948|23894|23866|23973|23964|23834|23820|56613
1610567100000|2021-01-13 19:45:00|23892|23867|23945|23922|23945|23924|23892|23866|24942
1610567400000|2021-01-13 19:50:00|23943|23927|23915|23902|23999|23991|23915|23900|34557
1610567700000|2021-01-13 19:55:00|23920|23903|23942|23926|23980|23962|23913|23902|21734
1610568000000|2021-01-13 20:00:00|23943|23930|23921|23911|23965|23950|23915|23902|21628
1610568300000|2021-01-13 20:05:00|23923|23915|23943|23925|23948|23934|23905|23881|17086
1610568600000|2021-01-13 20:10:00|23945|23926|23889|23883|23950|23940|23883|23864|24933
1610568900000|2021-01-13 20:15:00|23888|23882|23875|23863|23921|23909|23863|23852|37623
1610569200000|2021-01-13 20:20:00|23872|23868|23840|23822|23889|23875|23773|23765|36467
1610569500000|2021-01-13 20:25:00|23842|23823|23781|23759|23842|23832|23755|23734|20001
1610569800000|2021-01-13 20:30:00|23769|23760|23741|23730|23793|23783|23713|23700|29815
1610570100000|2021-01-13 20:35:00|23738|23731|23725|23719|23746|23736|23689|23674|26302
1610570400000|2021-01-13 20:40:00|23730|23715|23798|23783|23830|23808|23716|23711|45656
1610570700000|2021-01-13 20:45:00|23797|23785|23688|23685|23798|23788|23688|23678|35359
1610571000000|2021-01-13 20:50:00|23694|23688|23633|23606|23744|23728|23620|23600|73430
1610571300000|2021-01-13 20:55:00|23626|23600|23708|23694|23722|23700|23609|23600|142939
1610571600000|2021-01-13 21:00:00|23786|23689|23694|23685|23786|23694|23694|23677|171329
1610571900000|2021-01-13 21:05:00|23708|23693|23708|23686|23708|23693|23708|23685|884
1610572200000|2021-01-13 21:10:00|23739|23685|23700|23680|23739|23685|23700|23670|1012
1610572500000|2021-01-13 21:15:00|23698|23675|23675|23620|23698|23675|23675|23620|1190
1610572800000|2021-01-13 21:20:00|23698|23600|23675|23608|23698|23608|23620|23600|2505
1610573100000|2021-01-13 21:25:00|23698|23610|23698|23620|23698|23620|23698|23610|120
1610573400000|2021-01-13 21:30:00|23694|23624|23694|23620|23694|23650|23650|23620|1734
1610573700000|2021-01-13 21:35:00|23684||23693||23694||23684||148
1610574000000|2021-01-13 21:40:00||23650||23645||23650||23620|338
1610574300000|2021-01-13 21:45:00|23690|23650|23690|23650|23690|23650|23690|23650|163
1610574600000|2021-01-13 21:50:00||23620||23620||23620||23620|1135
1610574900000|2021-01-13 21:55:00|23650|23630|23690|23650|23690|23650|23650|23630|707
1610575200000|2021-01-13 22:00:00||23630||23650||23650||23630|179
1610575500000|2021-01-13 22:05:00|23682|23630|23689|23630|23690|23630|23650|23630|355
1610575800000|2021-01-13 22:10:00||23620||23620||23620||23620|343
1610576100000|2021-01-13 22:15:00|||||||||142
1610576400000|2021-01-13 22:20:00||23650||23620||23663||23620|103
1610576700000|2021-01-13 22:25:00|||||||||52
1610577000000|2021-01-13 22:30:00|23690|23631|23690|23631|23690|23631|23690|23631|421
1610577300000|2021-01-13 22:35:00||23620||23670||23670||23620|154
1610577600000|2021-01-13 22:40:00|23708|23671|23801|23680|23802|23697|23708|23636|1615
1610577900000|2021-01-13 22:45:00|23802|23751|23799|23750|23802|23751|23799|23750|642
1610578200000|2021-01-13 22:50:00|23802|23774|23799|23774|23802|23774|23799|23774|102
1610578500000|2021-01-13 22:55:00|23802|23750|23802|23799|23802|23799|23802|23750|177
1610578800000|2021-01-13 23:00:00|23838|23800|23838|23802|23838|23809|23838|23800|750
1610579100000|2021-01-13 23:05:00|23850|23840|23900|23807|23900|23900|23850|23802|1855
1610579400000|2021-01-13 23:10:00|23899|23813|23880|23807|23899|23813|23813|23807|424
1610579700000|2021-01-13 23:15:00|23833|23810|23859|23810|23880|23815|23810|23802|737
1610580000000|2021-01-13 23:20:00|23880|23802|23860|23810|23880|23820|23810|23802|1487
1610580300000|2021-01-13 23:25:00|23888|23802|23888|23812|23888|23860|23888|23799|1099
1610580600000|2021-01-13 23:30:00|23887|23816|23887|23812|23887|23816|23887|23812|764
1610580900000|2021-01-13 23:35:00|23884|23815|23884|23821|23884|23821|23880|23815|344
1610581200000|2021-01-13 23:40:00|23885|23829|23888|23825|23888|23851|23885|23821|1053
1610581500000|2021-01-13 23:45:00|23887|23887|23882|23826|23888|23887|23831|23825|1505
1610581800000|2021-01-13 23:50:00|23883|23825|23891|23851|23895|23880|23880|23825|1907
1610582100000|2021-01-13 23:55:00|23875|23858|23899|23851|23899|23891|23875|23850|1553
1610582400000|2021-01-14 00:00:00|23898|23850|23887|23811|23898|23850|23850|23810|1294
1610582700000|2021-01-14 00:05:00|23850|23826|23887|23810|23887|23826|23826|23810|1245
1610583000000|2021-01-14 00:10:00|23886|23799|23874|23710|23886|23800|23797|23710|1180
1610583300000|2021-01-14 00:15:00|23875|23720|23780|23750|23875|23800|23780|23720|3212
1610583600000|2021-01-14 00:20:00|23875|23751|23860|23787|23875|23787|23834|23710|327
1610583900000|2021-01-14 00:25:00|23855||23834||23855||23810||30
1610584200000|2021-01-14 00:30:00||23810||23810||23810||23810|405
1610584500000|2021-01-14 00:35:00|23850|23825|23850|23810|23860|23834|23850|23810|324
1610584800000|2021-01-14 00:40:00|23848|23836|23848|23810|23848|23840|23800|23787|1597
1610585100000|2021-01-14 00:45:00|23817|23812|23840|23810|23848|23844|23817|23789|1192
1610585400000|2021-01-14 00:50:00|23815|23789|23847|23815|23847|23815|23815|23789|1459
1610585700000|2021-01-14 00:55:00|23855|23825|23868|23855|23870|23865|23855|23820|2758
1610614800000|2021-01-14 09:00:00|23920|23870|24220|24170|24294|24230|23920|23870|10210
1610615100000|2021-01-14 09:05:00|24218|24152|24160|24114|24220|24199|24150|24114|4370
1610615400000|2021-01-14 09:10:00|24150|24120|24220|24190|24220|24200|24148|24114|3107
1610615700000|2021-01-14 09:15:00|24219|24192|24219|24194|24219|24194|24200|24174|1685
1610616000000|2021-01-14 09:20:00|24200|24174|24194|24174|24200|24174|24194|24174|883
1610616300000|2021-01-14 09:25:00|24200|24200|24200|24174|24218|24201|24200|24174|981
1610616600000|2021-01-14 09:30:00|24190|24150|24180|24122|24218|24150|24180|24121|693
1610616900000|2021-01-14 09:35:00|24173|24148|24138|24114|24173|24150|24138|24114|1663
1610617200000|2021-01-14 09:40:00|24123|24100|24120|24080|24123|24100|24100|24060|1319
1610617500000|2021-01-14 09:45:00|24110|24081|24075|24011|24123|24081|24075|24011|1224
1610617800000|2021-01-14 09:50:00|24100|24025|24090|24010|24100|24063|24011|24010|3302
1610618100000|2021-01-14 09:55:00|24010|24011|24079|23901|24090|24011|23901|23900|5230
1610618400000|2021-01-14 10:00:00|23950|23902|24079|23921|24079|23921|23950|23902|624
1610618700000|2021-01-14 10:05:00|24000|23925|24079|24010|24079|24010|24000|23911|967
1610619000000|2021-01-14 10:10:00|24021|24000|24079|23950|24079|24021|24021|23911|1319
1610619300000|2021-01-14 10:15:00|24078|23915|24000|23915|24078|24034|24000|23905|429
1610619600000|2021-01-14 10:20:00|24034|23905|23999|23906|24034|23960|23999|23905|438
1610619900000|2021-01-14 10:25:00|24000|23907|23980|23905|24080|23973|23980|23905|985
1610620200000|2021-01-14 10:30:00|23975|23950|24000|23950|24000|23956|23975|23950|396
1610620500000|2021-01-14 10:35:00|24080|23956|24080|23981|24080|24000|24080|23950|1379
1610620800000|2021-01-14 10:40:00|24090|23982|24090|24030|24090|24041|24090|23982|988
1610621100000|2021-01-14 10:45:00|24089|24078|24089|24030|24089|24078|24089|24030|191
1610621400000|2021-01-14 10:50:00|24088|24080|24080|24030|24090|24080|24080|24030|493
1610621700000|2021-01-14 10:55:00|24088|24070|24188|24138|24188|24177|24088|24070|3316
1610622000000|2021-01-14 11:00:00|24187|24100|24140|24100|24187|24120|24140|24100|675
1610622300000|2021-01-14 11:05:00|24170|24122|24170|24120|24170|24122|24121|24100|489
1610622600000|2021-01-14 11:10:00|24159|24110|24154|24110|24159|24110|24154|24110|338
1610622900000|2021-01-14 11:15:00|24139|24111|24139|24130|24139|24130|24130|24111|704
1610623200000|2021-01-14 11:20:00|24150|24111|24130|24123|24150|24123|24130|24111|222
1610623500000|2021-01-14 11:25:00|24125|24121|24130|24111|24130|24121|24125|24111|330
1610623800000|2021-01-14 11:30:00||24113||24113||24113||24113|234
1610624100000|2021-01-14 11:35:00|24139|24127|24187|24171|24188|24171|24139|24127|718
1610624400000|2021-01-14 11:40:00|24188|24172|24200|24154|24218|24192|24188|24154|1724
1610624700000|2021-01-14 11:45:00|24199|24170|24198|24155|24199|24199|24198|24127|937
1610625000000|2021-01-14 11:50:00|24199|24163|24218|24175|24218|24175|24199|24155|2192
1610625300000|2021-01-14 11:55:00|24219|24176|24220|24177|24250|24200|24218|24176|1807
1610625600000|2021-01-14 12:00:00|24205|24176|24220|24200|24255|24250|24180|24155|9835
1610625900000|2021-01-14 12:05:00|24218|24210|24240|24201|24250|24230|24191|24163|6893
1610626200000|2021-01-14 12:10:00|24227|24202|24212|24200|24240|24210|24201|24200|2683
1610626500000|2021-01-14 12:15:00|24221|24201|24280|24250|24280|24250|24221|24201|9897
1610626800000|2021-01-14 12:20:00|24279|24256|24266|24202|24279|24260|24262|24202|3960
1610627100000|2021-01-14 12:25:00|24265|24220|24220|24175|24265|24224|24217|24175|2007
1610627400000|2021-01-14 12:30:00|24208|24180|24208|24175|24208|24188|24199|24175|1652
1610627700000|2021-01-14 12:35:00|24188|24158|24199|24178|24208|24181|24188|24158|940
1610628000000|2021-01-14 12:40:00|24196|24176|24174|24169|24199|24178|24174|24155|3087
1610628300000|2021-01-14 12:45:00|24160|24155|24090|24050|24174|24161|24090|24030|5248
1610628600000|2021-01-14 12:50:00|24089|24051|24068|24030|24130|24070|24050|24030|3020
1610628900000|2021-01-14 12:55:00|24067|24034|24068|24060|24068|24060|24067|24034|1314
1610629200000|2021-01-14 13:00:00|24080|24061|24087|24078|24097|24092|24080|24061|2866
1610629500000|2021-01-14 13:05:00|24097|24080|24144|24100|24150|24100|24090|24080|5736
1610629800000|2021-01-14 13:10:00|24139|24120|24129|24100|24144|24120|24116|24087|2343
1610630100000|2021-01-14 13:15:00|24115|24088|24100|24040|24115|24100|24050|24030|5000
1610630400000|2021-01-14 13:20:00||24056||24059||24070||24040|749
1610630700000|2021-01-14 13:25:00|24080|24087|24077|24041|24100|24087|24060|24040|2436
1610631000000|2021-01-14 13:30:00|24071|24040|24020|24000|24100|24058|24020|24000|3642
1610631300000|2021-01-14 13:35:00|24030|24001|24068|24020|24068|24061|24020|24001|4114
1610631600000|2021-01-14 13:40:00|24067|24021|24050|24020|24067|24021|24050|24020|911
1610631900000|2021-01-14 13:45:00|24067|24030|24067|24052|24067|24052|24062|24030|2296
1610632200000|2021-01-14 13:50:00|24070|24066|24065|24052|24100|24066|24059|24052|1691
1610632500000|2021-01-14 13:55:00|24060|24055|24100|24059|24100|24064|24060|24052|1632
1610632800000|2021-01-14 14:00:00|24092|24053|24115|24090|24115|24100|24080|24052|3429
1610633100000|2021-01-14 14:05:00|24112|24100|24108|24075|24115|24100|24092|24053|4470
1610633400000|2021-01-14 14:10:00|24100|24074|24070|24053|24108|24078|24070|24053|2017
1610633700000|2021-01-14 14:15:00|24060|24055|24070|24055|24070|24055|24060|24055|1553
1610634000000|2021-01-14 14:20:00|24073|24065|24100|24069|24100|24070|24073|24065|2312
1610634300000|2021-01-14 14:25:00|24090|24077|24108|24010|24108|24088|24010|24001|5742
1610634600000|2021-01-14 14:30:00|24077|24011|24415|24373|24543|24517|24011|24000|270705
1610634900000|2021-01-14 14:35:00|24427|24393|24399|24370|24489|24471|24294|24250|218677
1610635200000|2021-01-14 14:40:00|24397|24371|24164|24141|24420|24393|24123|24100|128423
1610635500000|2021-01-14 14:45:00|24163|24143|24356|24346|24430|24420|24140|24120|194191
1610635800000|2021-01-14 14:50:00|24351|24340|24150|24119|24360|24343|24129|24106|250398
1610636100000|2021-01-14 14:55:00|24142|24118|24232|24211|24250|24233|24036|24020|217514
1610636400000|2021-01-14 15:00:00|24225|24220|24205|24188|24230|24220|24152|24139|73393
1610636700000|2021-01-14 15:05:00|24207|24186|24298|24285|24320|24304|24200|24186|73277
1610637000000|2021-01-14 15:10:00|24299|24290|24359|24340|24465|24448|24260|24245|152365
1610637300000|2021-01-14 15:15:00|24366|24342|24520|24500|24524|24518|24348|24328|234755
1610637600000|2021-01-14 15:20:00|24512|24499|24547|24525|24580|24579|24449|24419|104631
1610637900000|2021-01-14 15:25:00|24541|24526|24744|24723|24744|24731|24512|24500|125312
1610638200000|2021-01-14 15:30:00|24748|24731|25007|24997|25026|25007|24741|24723|300736
1610638500000|2021-01-14 15:35:00|25010|25002|25197|25179|25198|25181|24928|24910|322357
1610638800000|2021-01-14 15:40:00|25198|25190|25296|25280|25300|25284|25117|25101|213597
1610639100000|2021-01-14 15:45:00|25300|25272|25268|25255|25380|25375|25259|25250|205748
1610639400000|2021-01-14 15:50:00|25269|25250|25240|25230|25276|25266|25141|25117|183400
1610639700000|2021-01-14 15:55:00|25244|25221|25259|25244|25360|25358|25222|25212|210737
1610640000000|2021-01-14 16:00:00|25255|25250|25175|25160|25255|25250|25127|25120|128582
1610640300000|2021-01-14 16:05:00|25172|25165|25266|25243|25310|25300|25141|25131|67988
1610640600000|2021-01-14 16:10:00|25267|25249|25482|25462|25549|25541|25232|25203|219302
1610640900000|2021-01-14 16:15:00|25473|25460|25542|25524|25566|25547|25390|25379|147384
1610641200000|2021-01-14 16:20:00|25536|25525|25625|25611|25625|25621|25502|25494|127618
1610641500000|2021-01-14 16:25:00|25618|25610|25799|25784|25825|25812|25609|25600|250478
1610641800000|2021-01-14 16:30:00|25798|25788|25639|25624|25874|25867|25639|25617|250714
1610642100000|2021-01-14 16:35:00|25637|25627|25536|25514|25648|25638|25496|25476|205681
1610642400000|2021-01-14 16:40:00|25547|25539|25480|25449|25589|25586|25417|25405|141774
1610642700000|2021-01-14 16:45:00|25479|25451|25628|25611|25681|25661|25460|25450|143776
1610643000000|2021-01-14 16:50:00|25629|25620|25386|25353|25637|25625|25304|25300|191307
1610643300000|2021-01-14 16:55:00|25383|25366|25359|25348|25463|25447|25347|25330|88349
1610643600000|2021-01-14 17:00:00|25358|25347|25368|25362|25415|25400|25344|25330|35093
1610643900000|2021-01-14 17:05:00|25367|25361|25467|25435|25473|25460|25292|25267|69825
1610644200000|2021-01-14 17:10:00|25466|25438|25461|25445|25539|25525|25444|25420|52439
1610644500000|2021-01-14 17:15:00|25463|25442|25515|25500|25523|25513|25401|25396|24017
1610644800000|2021-01-14 17:20:00|25510|25507|25459|25439|25550|25526|25432|25414|30236
1610645100000|2021-01-14 17:25:00|25456|25450|25237|25222|25459|25450|25236|25220|45555
1610645400000|2021-01-14 17:30:00|25234|25220|25262|25253|25347|25339|25234|25220|56805
1610645700000|2021-01-14 17:35:00|25265|25254|25114|25101|25295|25275|25112|25100|70217
1610646000000|2021-01-14 17:40:00|25109|25100|25207|25193|25215|25200|25102|25100|64490
1610646300000|2021-01-14 17:45:00|25209|25194|25250|25236|25272|25256|25182|25173|45214
1610646600000|2021-01-14 17:50:00|25251|25238|25300|25283|25310|25290|25224|25207|53548
1610646900000|2021-01-14 17:55:00|25297|25287|25268|25250|25349|25337|25247|25220|63468
1610647200000|2021-01-14 18:00:00|25286|25259|25279|25256|25300|25297|25250|25231|25191
1610647500000|2021-01-14 18:05:00|25276|25251|25179|25167|25276|25251|25163|25137|27621
1610647800000|2021-01-14 18:10:00|25176|25165|25129|25105|25176|25165|25075|25060|61378
1610648100000|2021-01-14 18:15:00|25124|25108|25055|25048|25124|25109|25048|25040|34404
1610648400000|2021-01-14 18:20:00|25056|25051|25130|25122|25176|25161|25042|25040|44990
1610648700000|2021-01-14 18:25:00|25141|25120|25069|25047|25144|25120|24960|24947|148924
1610649000000|2021-01-14 18:30:00|25079|25054|25137|25111|25176|25147|25078|25054|40539
1610649300000|2021-01-14 18:35:00|25134|25112|25279|25261|25279|25261|25088|25065|43152
1610649600000|2021-01-14 18:40:00|25278|25270|25271|25251|25374|25357|25259|25230|63770
1610649900000|2021-01-14 18:45:00|25274|25244|25330|25301|25337|25316|25241|25218|21475
1610650200000|2021-01-14 18:50:00|25328|25302|25292|25266|25370|25348|25276|25257|43182
1610650500000|2021-01-14 18:55:00|25285|25272|25339|25316|25367|25364|25281|25267|18404
1610650800000|2021-01-14 19:00:00|25334|25320|25450|25428|25450|25430|25334|25308|43815
1610651100000|2021-01-14 19:05:00|25451|25444|25454|25434|25470|25452|25433|25413|20010
1610651400000|2021-01-14 19:10:00|25455|25443|25506|25481|25525|25501|25392|25373|46348
1610651700000|2021-01-14 19:15:00|25513|25483|25511|25494|25539|25523|25449|25428|39178
1610652000000|2021-01-14 19:20:00|25510|25500|25397|25368|25514|25511|25360|25332|38152
1610652300000|2021-01-14 19:25:00|25405|25374|25387|25365|25414|25397|25351|25341|22606
1610652600000|2021-01-14 19:30:00|25397|25366|25397|25382|25415|25399|25377|25365|15020
1610652900000|2021-01-14 19:35:00|25396|25381|25493|25467|25493|25469|25393|25381|17105
1610653200000|2021-01-14 19:40:00|25489|25469|25519|25502|25521|25505|25471|25454|31627
1610653500000|2021-01-14 19:45:00|25525|25506|25441|25420|25527|25524|25431|25411|51235
1610653800000|2021-01-14 19:50:00|25435|25421|25335|25321|25435|25421|25320|25304|41562
1610654100000|2021-01-14 19:55:00|25326|25322|25291|25265|25335|25322|25202|25179|70956
1610654400000|2021-01-14 20:00:00|25300|25261|25187|25162|25300|25261|25167|25148|45814
1610654700000|2021-01-14 20:05:00|25188|25163|25160|25151|25198|25182|25078|25054|50953
1610655000000|2021-01-14 20:10:00|25167|25152|25188|25163|25229|25209|25111|25101|58912
1610655300000|2021-01-14 20:15:00|25189|25164|24923|24902|25244|25236|24912|24901|85038
1610655600000|2021-01-14 20:20:00|24924|24903|24964|24950|25000|24975|24903|24885|70574
1610655900000|2021-01-14 20:25:00|24963|24949|25088|25064|25157|25130|24938|24920|48116
1610656200000|2021-01-14 20:30:00|25077|25067|25245|25223|25259|25242|25072|25053|46484
1610656500000|2021-01-14 20:35:00|25241|25225|25219|25204|25279|25251|25149|25129|45718
1610656800000|2021-01-14 20:40:00|25218|25207|25194|25177|25244|25230|25096|25085|54841
1610657100000|2021-01-14 20:45:00|25193|25178|25068|25035|25197|25182|25056|25022|45773
1610657400000|2021-01-14 20:50:00|25060|25016|25017|25000|25100|25067|24987|24963|101796
1610657700000|2021-01-14 20:55:00|25013|25002|24920|24899|25024|25011|24900|24899|286954
1610658000000|2021-01-14 21:00:00|24911|24886|24900|24889|24995|24901|24900|24880|208586
1610658300000|2021-01-14 21:05:00|24889|24880|24900|24880|24900|24882|24889|24879|1242
1610658600000|2021-01-14 21:10:00|25000|24879|25000|24865|25000|24900|25000|24860|1076
1610658900000|2021-01-14 21:15:00|24900|24876|24948|24880|24956|24880|24880|24866|391
1610659200000|2021-01-14 21:20:00|24940|24900|24940|24900|24940|24910|24940|24900|468
1610659500000|2021-01-14 21:25:00|24956|24938|24940|24900|24980|24938|24935|24900|997
1610659800000|2021-01-14 21:30:00|24980|24956|24972|24901|24980|24956|24965|24900|860
1610660100000|2021-01-14 21:35:00|24970|24902|24970|24902|24970|24902|24939|24902|512
1610660400000|2021-01-14 21:40:00|24968|24901|24900|24862|24968|24901|24866|24862|5172
1610660700000|2021-01-14 21:45:00|||||||||290
1610661000000|2021-01-14 21:50:00|24892|24872|24895|24861|24895|24872|24892|24861|409
1610661300000|2021-01-14 21:55:00|24890|24863|24895|24863|24895|24865|24890|24863|454
1610661600000|2021-01-14 22:00:00|24890|24861|24895|24860|24895|24861|24890|24860|749
1610661900000|2021-01-14 22:05:00|24894|24862|24894|24862|24894|24862|24894|24862|176
1610662200000|2021-01-14 22:10:00|24885||24895||24895||24885||523
1610662500000|2021-01-14 22:15:00||24865||24885||24885||24865|141
1610662800000|2021-01-14 22:20:00|24894|24863|24900|24863|24900|24863|24893|24863|1596
1610663100000|2021-01-14 22:25:00|24885|24862|24900|24870|24900|24875|24880|24862|754
1610663400000|2021-01-14 22:30:00|24875|24871|24894|24871|24900|24871|24875|24871|587
1610663700000|2021-01-14 22:35:00|24900|24875|24900|24880|24900|24880|24900|24870|153
1610664000000|2021-01-14 22:40:00|24893|24875|24890|24863|24900|24890|24890|24862|2103
1610664300000|2021-01-14 22:45:00|24965|24868|25020|24923|25020|24923|24965|24868|1410
1610664600000|2021-01-14 22:50:00|25068|24900|25158|25020|25160|25068|25068|24900|764
1610664900000|2021-01-14 22:55:00|25160||25156||25160||25156||1658
1610665200000|2021-01-14 23:00:00|25030|24942|25020|25000|25030|25000|25000|24942|767
1610665500000|2021-01-14 23:05:00|25156|24999|25156|24980|25156|24999|24999|24980|309
1610665800000|2021-01-14 23:10:00|25000|24981|25149|24942|25156|24981|24950|24942|1320
1610666100000|2021-01-14 23:15:00|25148|25000|25147|25000|25148|25000|25147|25000|245
1610666400000|2021-01-14 23:20:00|25100|25007|25070|25030|25100|25074|25070|25007|375
1610666700000|2021-01-14 23:25:00|25033|25000|25075|25005|25075|25040|25033|25000|833
1610667000000|2021-01-14 23:30:00|25098|25033|25098|25001|25098|25033|25075|25000|453
1610667300000|2021-01-14 23:35:00|25100|25035|25140|25050|25140|25050|25100|25033|1882
1610667600000|2021-01-14 23:40:00|25130||25130||25130||25130||152
1610667900000|2021-01-14 23:45:00|25140|25052|25147|25060|25149|25060|25140|25050|1350
1610668200000|2021-01-14 23:50:00|25140|25050|25147|25063|25149|25130|25060|25050|1682
1610668500000|2021-01-14 23:55:00|25146|25100|25145|25102|25146|25102|25145|25052|465
1610668800000|2021-01-15 00:00:00|25140|25125|25135|25102|25140|25125|25135|25102|447
1610669100000|2021-01-15 00:05:00|25140|25110|25138|25065|25145|25130|25138|25065|2233
1610669400000|2021-01-15 00:10:00|25129|25120|25125|25065|25129|25120|25125|25065|578
1610669700000|2021-01-15 00:15:00|25124|25100|25099|25078|25129|25100|25099|25063|433
1610670000000|2021-01-15 00:20:00|25129|25083|25129|25083|25129|25086|25100|25083|1505
1610670300000|2021-01-15 00:25:00|25100|25078|25129|25078|25129|25078|25083|25078|520
1610670600000|2021-01-15 00:30:00|25100|25063|25078|25051|25100|25063|25078|25050|816
1610670900000|2021-01-15 00:35:00|25077|25050|25097|25027|25098|25050|25064|25027|1502
1610671200000|2021-01-15 00:40:00|25090|25000|25089|25000|25090|25000|25089|25000|1257
1610671500000|2021-01-15 00:45:00|25050|24960|25088|24981|25088|24981|25000|24960|941
1610671800000|2021-01-15 00:50:00|25087|24961|25050|24961|25087|25030|25010|24961|893
1610672100000|2021-01-15 00:55:00|25073|24962|25027|25008|25073|25008|25000|24961|1660
1610701200000|2021-01-15 09:00:00|25350|24980|25250|25164|25350|25164|25100|24533|2417
1610701500000|2021-01-15 09:05:00|25175|25165|25398|25200|25399|25200|25173|25100|4377
1610701800000|2021-01-15 09:10:00|25395|25220|25150|25100|25395|25225|25150|25100|4501
1610702100000|2021-01-15 09:15:00|25160|25110|25160|25120|25160|25120|25160|25110|415
1610702400000|2021-01-15 09:20:00|25200|25135|25140|25120|25200|25135|25140|25120|975
1610702700000|2021-01-15 09:25:00|25160|25106|25100|25069|25160|25106|25099|25010|687
1610703000000|2021-01-15 09:30:00|25149|25070|25160|25099|25160|25099|25149|25070|348
1610703300000|2021-01-15 09:35:00|25218|25100|25217|25157|25218|25157|25217|25100|699
1610703600000|2021-01-15 09:40:00||25130||25130||25130||25130|197
1610703900000|2021-01-15 09:45:00||25132||25158||25160||25132|485
1610704200000|2021-01-15 09:50:00|25199|25132|25217|25160|25217|25160|25199|25123|636
1610704500000|2021-01-15 09:55:00|25198|25161|25217|25170|25217|25170|25198|25161|28
1610704800000|2021-01-15 10:00:00|25160|25160|25160|25123|25160|25160|25155|25123|904
1610705100000|2021-01-15 10:05:00|25218|25132|25218|25132|25218|25140|25218|25132|300
1610705400000|2021-01-15 10:10:00|25200|25140|25050|25010|25200|25140|25050|25010|2522
1610705700000|2021-01-15 10:15:00|25100|25008|25077|25015|25100|25015|25077|25008|1190
1610706000000|2021-01-15 10:20:00|25100|25020|25077|25020|25100|25021|25050|25020|164
1610706300000|2021-01-15 10:25:00|25043|25021|25180|25015|25180|25025|25020|25015|2111
1610706600000|2021-01-15 10:30:00|25179|25020|25180|25020|25180|25030|25164|25020|234
1610706900000|2021-01-15 10:35:00|25179|25030|25180|25045|25180|25059|25164|25010|713
1610707200000|2021-01-15 10:40:00|25170|25050|25149|25015|25170|25055|25149|25010|1935
1610707500000|2021-01-15 10:45:00|25100|25010|25000|24956|25100|25010|24970|24900|2785
1610707800000|2021-01-15 10:50:00||24957||24909||24962||24900|257
1610708100000|2021-01-15 10:55:00|24955|24902|24950|24900|25000|24950|24949|24900|314
1610708400000|2021-01-15 11:00:00|25000|24910|25000|24900|25000|24912|24900|24840|1994
1610708700000|2021-01-15 11:05:00|24980|24901|24900|24820|24980|24901|24835|24820|1883
1610709000000|2021-01-15 11:10:00|24915|24830|24900|24825|25000|24830|24825|24811|1717
1610709300000|2021-01-15 11:15:00|24860|24830|24860|24830|24860|24870|24860|24828|797
1610709600000|2021-01-15 11:20:00|24821|24811|24900|24738|24900|24821|24821|24738|2376
1610709900000|2021-01-15 11:25:00|24850|24800|24800|24738|24900|24815|24800|24738|648
1610710200000|2021-01-15 11:30:00|24900|24750|24900|24816|24900|24816|24750|24711|1962
1610710500000|2021-01-15 11:35:00|24850||24850||24850||24850||214
1610710800000|2021-01-15 11:40:00||24800||24800||24800||24800|273
1610711100000|2021-01-15 11:45:00|24830|24841|24850|24800|24850|24841|24808|24762|624
1610711400000|2021-01-15 11:50:00|||||||||142
1610711700000|2021-01-15 11:55:00|24800|24762|24800|24750|24800|24762|24800|24712|240
1610712000000|2021-01-15 12:00:00|24850|24812|24890|24851|24900|24861|24838|24812|2671
1610712300000|2021-01-15 12:05:00|24879|24856|24890|24813|24890|24865|24860|24813|1683
1610712600000|2021-01-15 12:10:00|24886|24831|24890|24813|24890|24833|24833|24813|981
1610712900000|2021-01-15 12:15:00|24888|24817|24832|24813|24890|24817|24832|24813|1116
1610713200000|2021-01-15 12:20:00|24851|24855|24865|24856|24890|24856|24851|24855|617
1610713500000|2021-01-15 12:25:00|24888|24865|24890|24866|24900|24886|24888|24865|2175
1610713800000|2021-01-15 12:30:00|24877|24865|24899|24865|24900|24868|24877|24865|695
1610714100000|2021-01-15 12:35:00|24865|24855|24845|24820|24865|24855|24834|24800|2346
1610714400000|2021-01-15 12:40:00|24850|24800|24865|24801|24865|24801|24820|24800|819
1610714700000|2021-01-15 12:45:00|24864|24808|24823|24801|24864|24838|24820|24801|2248
1610715000000|2021-01-15 12:50:00|24802|24800|24800|24725|24820|24800|24740|24718|2294
1610715300000|2021-01-15 12:55:00|24780|24726|24778|24732|24780|24755|24750|24726|979
1610715600000|2021-01-15 13:00:00|24780|24738|24778|24718|24802|24800|24764|24718|3858
1610715900000|2021-01-15 13:05:00|24781|24736|24775|24727|24799|24754|24775|24718|908
1610716200000|2021-01-15 13:10:00||24731||24731||24731||24731|472
1610716500000|2021-01-15 13:15:00|24765|24718|24687|24630|24775|24726|24641|24600|4894
1610716800000|2021-01-15 13:20:00|24774|24635|24775|24650|24775|24678|24635|24630|3801
1610717100000|2021-01-15 13:25:00|24677|24635|24699|24635|24750|24650|24668|24600|1956
1610717400000|2021-01-15 13:30:00|24660|24650|24650|24556|24694|24650|24623|24556|2107
1610717700000|2021-01-15 13:35:00|24636|24560|24599|24570|24650|24635|24580|24550|3132
1610718000000|2021-01-15 13:40:00|24598|24580|24574|24523|24598|24580|24538|24523|3574
1610718300000|2021-01-15 13:45:00|24598|24520|24601|24563|24602|24563|24540|24510|1825
1610718600000|2021-01-15 13:50:00|24600|24565|24600|24530|24639|24614|24530|24523|4263
1610718900000|2021-01-15 13:55:00|24550|24533|24639|24567|24639|24599|24546|24533|2505
1610719200000|2021-01-15 14:00:00|24629|24600|24600|24550|24694|24640|24600|24550|6555
1610719500000|2021-01-15 14:05:00|24650|24582|24639|24590|24650|24600|24599|24582|8502
1610719800000|2021-01-15 14:10:00|24635|24602|24635|24590|24635|24602|24622|24585|2307
1610720100000|2021-01-15 14:15:00|24624|24601|24635|24620|24635|24620|24624|24595|1670
1610720400000|2021-01-15 14:20:00|24696|24630|24634|24602|24699|24630|24634|24600|1891
1610720700000|2021-01-15 14:25:00|24623|24601|24600|24550|24634|24603|24554|24550|14033
1610721000000|2021-01-15 14:30:00|24591|24528|24684|24634|24913|24891|24426|24402|284744
1610721300000|2021-01-15 14:35:00|24685|24635|24695|24639|24898|24862|24617|24600|108790
1610721600000|2021-01-15 14:40:00|24687|24601|24653|24613|24720|24698|24600|24580|54912
1610721900000|2021-01-15 14:45:00|24659|24656|24778|24759|24833|24816|24610|24601|40069
1610722200000|2021-01-15 14:50:00|24768|24743|25050|25039|25130|25104|24667|24638|127836
1610722500000|2021-01-15 14:55:00|25045|25034|24829|24807|25112|25094|24809|24807|135913
1610722800000|2021-01-15 15:00:00|24830|24812|24499|24480|24971|24921|24475|24454|268934
1610723100000|2021-01-15 15:05:00|24500|24484|24157|24145|24500|24489|24137|24120|233712
1610723400000|2021-01-15 15:10:00|24171|24151|24207|24180|24300|24265|24039|24024|263928
1610723700000|2021-01-15 15:15:00|24200|24192|24080|24065|24369|24336|24079|24065|160896
1610724000000|2021-01-15 15:20:00|24081|24066|23848|23827|24100|24080|23837|23821|190255
1610724300000|2021-01-15 15:25:00|23853|23828|24079|24042|24098|24082|23799|23780|139875
1610724600000|2021-01-15 15:30:00|24077|24045|24330|24318|24350|24340|24033|24014|86309
1610724900000|2021-01-15 15:35:00|24333|24320|24394|24373|24408|24400|24305|24292|51827
1610725200000|2021-01-15 15:40:00|24393|24380|24460|24448|24470|24455|24344|24329|63951
1610725500000|2021-01-15 15:45:00|24459|24446|24330|24308|24480|24457|24280|24256|38940
1610725800000|2021-01-15 15:50:00|24343|24309|24235|24220|24420|24401|24235|24220|56377
1610726100000|2021-01-15 15:55:00|24239|24221|24369|24353|24382|24370|24200|24187|96689
1610726400000|2021-01-15 16:00:00|24374|24360|24161|24124|24374|24360|24120|24111|59030
1610726700000|2021-01-15 16:05:00|24159|24123|24158|24124|24186|24169|24022|24003|43882
1610727000000|2021-01-15 16:10:00|24157|24123|24183|24162|24245|24221|24149|24120|35877
1610727300000|2021-01-15 16:15:00|24179|24165|24231|24216|24247|24231|24100|24071|47180
1610727600000|2021-01-15 16:20:00|24241|24215|24144|24130|24241|24220|24139|24130|31037
1610727900000|2021-01-15 16:25:00|24162|24138|24198|24182|24216|24191|24077|24061|48256
1610728200000|2021-01-15 16:30:00|24199|24180|24353|24330|24388|24368|24196|24180|60478
1610728500000|2021-01-15 16:35:00|24352|24337|24293|24259|24400|24397|24279|24256|40237
1610728800000|2021-01-15 16:40:00|24301|24271|24234|24214|24327|24305|24225|24202|33830
1610729100000|2021-01-15 16:45:00|24233|24219|24185|24168|24250|24234|24130|24112|35333
1610729400000|2021-01-15 16:50:00|24181|24170|24208|24192|24250|24231|24159|24150|34865
1610729700000|2021-01-15 16:55:00|24214|24196|24185|24157|24244|24223|24144|24130|22892
1610730000000|2021-01-15 17:00:00|24186|24159|24084|24062|24186|24160|24068|24050|29019
1610730300000|2021-01-15 17:05:00|24085|24075|24085|24065|24152|24135|24072|24061|27447
1610730600000|2021-01-15 17:10:00|24079|24067|24147|24133|24194|24173|24079|24067|19141
1610730900000|2021-01-15 17:15:00|24146|24132|24162|24137|24236|24211|24132|24120|26714
1610731200000|2021-01-15 17:20:00|24161|24139|24178|24143|24183|24158|24089|24071|27599
1610731500000|2021-01-15 17:25:00|24174|24145|24185|24167|24210|24207|24157|24134|18118
1610731800000|2021-01-15 17:30:00|24184|24164|24188|24167|24219|24203|24149|24128|13715
1610732100000|2021-01-15 17:35:00|24193|24169|24198|24181|24220|24203|24153|24138|9881
1610732400000|2021-01-15 17:40:00|24194|24189|24275|24261|24294|24275|24193|24183|26017
1610732700000|2021-01-15 17:45:00|24271|24253|24257|24245|24298|24288|24257|24245|14762
1610733000000|2021-01-15 17:50:00|24253|24239|24228|24210|24257|24241|24204|24192|16718
1610733300000|2021-01-15 17:55:00|24230|24220|24177|24161|24238|24226|24177|24158|19748
1610733600000|2021-01-15 18:00:00|24175|24158|24108|24095|24176|24158|24108|24095|24227
1610733900000|2021-01-15 18:05:00|24107|24094|24102|24086|24154|24122|24076|24062|21015
1610734200000|2021-01-15 18:10:00|24096|24088|24207|24190|24228|24213|24086|24071|30560
1610734500000|2021-01-15 18:15:00|24206|24189|24225|24209|24240|24226|24194|24179|21675
1610734800000|2021-01-15 18:20:00|24226|24210|24182|24158|24244|24223|24180|24158|17602
1610735100000|2021-01-15 18:25:00|24179|24161|24056|24040|24179|24162|24044|24034|17605
1610735400000|2021-01-15 18:30:00|24054|24043|24030|24011|24065|24052|23966|23951|49710
1610735700000|2021-01-15 18:35:00|24021|24002|24099|24081|24113|24089|24008|23984|37289
1610736000000|2021-01-15 18:40:00|24096|24082|24082|24065|24100|24082|24063|24045|11113
1610736300000|2021-01-15 18:45:00|24073|24070|24128|24111|24153|24130|24073|24060|25559
1610736600000|2021-01-15 18:50:00|24127|24112|24118|24099|24155|24141|24091|24077|17645
1610736900000|2021-01-15 18:55:00|24117|24100|24061|24050|24132|24118|24053|24037|18978
1610737200000|2021-01-15 19:00:00|24067|24051|24073|24056|24114|24099|24067|24051|25377
1610737500000|2021-01-15 19:05:00|24071|24057|24120|24099|24126|24106|24064|24046|27115
1610737800000|2021-01-15 19:10:00|24123|24105|24063|24050|24132|24117|24063|24050|14417
1610738100000|2021-01-15 19:15:00|24065|24051|24044|24028|24080|24061|24037|24020|12834
1610738400000|2021-01-15 19:20:00|24048|24031|24000|23991|24064|24057|23992|23983|33480
1610738700000|2021-01-15 19:25:00|24008|23992|24016|23997|24023|24009|23976|23960|18255
1610739000000|2021-01-15 19:30:00|24013|23999|24019|24012|24045|24034|24005|23999|23072
1610739300000|2021-01-15 19:35:00|24018|24009|24009|23995|24066|24040|23984|23960|32687
1610739600000|2021-01-15 19:40:00|24008|23990|23984|23966|24029|24011|23976|23960|15817
1610739900000|2021-01-15 19:45:00|23983|23967|23991|23964|23998|23976|23904|23895|61003
1610740200000|2021-01-15 19:50:00|23990|23966|23932|23912|23990|23967|23908|23896|17613
1610740500000|2021-01-15 19:55:00|23933|23914|23993|23976|24000|23988|23910|23897|24561
1610740800000|2021-01-15 20:00:00|23994|23984|23929|23911|24000|23995|23929|23910|22158
1610741100000|2021-01-15 20:05:00|23928|23910|23874|23860|23928|23910|23863|23851|20585
1610741400000|2021-01-15 20:10:00|23876|23861|23884|23864|23910|23892|23822|23810|49070
1610741700000|2021-01-15 20:15:00|23882|23865|23851|23828|23959|23951|23842|23822|27632
1610742000000|2021-01-15 20:20:00|23848|23834|23865|23851|23894|23874|23847|23834|15820
1610742300000|2021-01-15 20:25:00|23863|23853|23842|23829|23900|23883|23824|23810|23779
1610742600000|2021-01-15 20:30:00|23847|23832|23869|23858|23873|23862|23821|23810|20435
1610742900000|2021-01-15 20:35:00|23868|23853|23880|23872|23900|23887|23842|23835|28705
1610743200000|2021-01-15 20:40:00|23877|23865|23904|23897|23934|23920|23864|23855|31831
1610743500000|2021-01-15 20:45:00|23903|23894|23826|23813|23903|23894|23822|23810|39667
1610743800000|2021-01-15 20:50:00|23827|23821|23919|23905|23927|23916|23803|23800|55492
1610744100000|2021-01-15 20:55:00|23918|23912|23905|23891|23947|23942|23884|23881|108983
1610744400000|2021-01-15 21:00:00|23892|23887|23950|23910|23950|23918|23892|23880|209827
1610744700000|2021-01-15 21:05:00|23947|23915|23930|23900|23947|23915|23920|23900|717
1610745000000|2021-01-15 21:10:00||23910||23910||23910||23910|627
1610745300000|2021-01-15 21:15:00|23910|23900|23920|23889|23920|23900|23910|23889|737
1610745600000|2021-01-15 21:20:00|23930|23906|23930|23887|23930|23906|23920|23887|430
1610745900000|2021-01-15 21:25:00|23923|23880|23910|23887|23930|23887|23898|23880|404
1610746200000|2021-01-15 21:30:00|23914|23888|23910|23887|23914|23888|23900|23887|298
1610746500000|2021-01-15 21:35:00|||||||||340
1610746800000|2021-01-15 21:40:00|23914|23882|23914|23887|23930|23887|23914|23882|477
1610747100000|2021-01-15 21:45:00|23930|23880|23930|23880|23930|23887|23930|23880|426
1610747400000|2021-01-15 21:50:00|23923||23930||23930||23923||145
1610747700000|2021-01-15 21:55:00|23914|23819|23880|23820|23930|23820|23880|23819|1816
1611046800000|2021-01-19 09:00:00|24299|24287|24849|24800|24900|24801|24299|24287|6244
1611047100000|2021-01-19 09:05:00|24850|24801|25040|24930|25090|25030|24850|24800|26403
1611047400000|2021-01-19 09:10:00|25030|24980|24930|24899|25050|25000|24894|24810|17075
1611047700000|2021-01-19 09:15:00|24910|24898|24939|24901|25000|24999|24880|24858|4157
1611048000000|2021-01-19 09:20:00|24938|24900|25090|25011|25090|25015|24850|24800|10637
1611048300000|2021-01-19 09:25:00|25100|25050|25249|25175|25388|25300|25100|25000|11701
1611048600000|2021-01-19 09:30:00|25200|25150|25100|25020|25200|25150|25016|25000|2384
1611048900000|2021-01-19 09:35:00|25050|25000|25098|25055|25100|25080|25050|25000|2258
1611049200000|2021-01-19 09:40:00|25100|25100|25090|25020|25180|25120|25055|25020|9508
1611049500000|2021-01-19 09:45:00|25050|25010|25085|25001|25100|25028|25028|25001|1857
1611049800000|2021-01-19 09:50:00|25050|25004|25050|25020|25050|25034|25016|25000|1456
1611050100000|2021-01-19 09:55:00|25021|25021|25050|25001|25050|25021|25020|25000|1400
1611050400000|2021-01-19 10:00:00|25100|25016|25100|25050|25100|25050|25050|25016|2626
1611050700000|2021-01-19 10:05:00|25106|25052|25150|25111|25200|25144|25106|25050|18524
1611051000000|2021-01-19 10:10:00|25139|25110|25139|25110|25139|25125|25139|25110|1429
1611051300000|2021-01-19 10:15:00|25199|25139|25250|25210|25250|25210|25199|25110|1898
1611051600000|2021-01-19 10:20:00|25240|25201|25215|25190|25250|25220|25213|25190|1677
1611051900000|2021-01-19 10:25:00|25250|25170|25199|25111|25250|25170|25150|25110|1128
1611052200000|2021-01-19 10:30:00|25141|25112|25200|25111|25200|25150|25141|25111|706
1611052500000|2021-01-19 10:35:00|25150|25112|25199|25110|25200|25150|25150|25110|778
1611052800000|2021-01-19 10:40:00|25198|25106|25150|25040|25198|25106|25080|25020|2043
1611053100000|2021-01-19 10:45:00|25040|25020|24981|24950|25150|25020|24950|24910|4021
1611053400000|2021-01-19 10:50:00|24995|24954|25147|24967|25150|24967|24995|24950|1110
1611053700000|2021-01-19 10:55:00|25070|24970|25070|25000|25070|25000|25070|24970|287
1611054000000|2021-01-19 11:00:00|25147|25008|25147|25021|25147|25064|25020|25000|812
1611054300000|2021-01-19 11:05:00|25146|25064|25080|25052|25146|25064|25080|25021|512
1611054600000|2021-01-19 11:10:00|25083|25056|25140|25056|25150|25084|25083|25056|1086
1611054900000|2021-01-19 11:15:00|25100|25084|25178|25080|25178|25084|25100|25080|441
1611055200000|2021-01-19 11:20:00|25177|25083|25099|25056|25177|25084|25083|25056|1026
1611055500000|2021-01-19 11:25:00|25172|25100|25189|25100|25189|25125|25110|25100|673
1611055800000|2021-01-19 11:30:00|25170|25101|25130|25100|25170|25140|25130|25100|287
1611056100000|2021-01-19 11:35:00|25120|25103|25150|25122|25150|25122|25120|25101|485
1611056400000|2021-01-19 11:40:00|25140|25101|25116|25056|25170|25144|25116|25056|4078
1611056700000|2021-01-19 11:45:00|25090|25052|25090|25050|25116|25052|25080|25050|359
1611057000000|2021-01-19 11:50:00|25088|25052|25072|25056|25090|25056|25072|25050|228
1611057300000|2021-01-19 11:55:00|25070|25050|25053|25021|25070|25070|25053|25021|2036
1611057600000|2021-01-19 12:00:00|25070|25004|24975|24950|25070|25004|24950|24920|10671
1611057900000|2021-01-19 12:05:00|24950|24930|24890|24860|24980|24951|24890|24860|11159
1611058200000|2021-01-19 12:10:00|24878|24818|24895|24859|24900|24865|24826|24818|3543
1611058500000|2021-01-19 12:15:00|24890|24860|24895|24860|24895|24880|24855|24826|2735
1611058800000|2021-01-19 12:20:00|24899|24864|24945|24900|24945|24905|24887|24860|3545
1611059100000|2021-01-19 12:25:00|24900|24880|24964|24873|24964|24905|24888|24868|3371
1611059400000|2021-01-19 12:30:00|24947|24900|24935|24862|24964|24925|24878|24860|2589
1611059700000|2021-01-19 12:35:00|24883|24880|24860|24800|24935|24885|24832|24800|3446
1611060000000|2021-01-19 12:40:00|24851|24819|24850|24800|24900|24819|24810|24800|2217
1611060300000|2021-01-19 12:45:00|24855|24802|24800|24780|24855|24805|24780|24770|3136
1611060600000|2021-01-19 12:50:00|24790|24779|24830|24790|24855|24800|24790|24770|3006
1611060900000|2021-01-19 12:55:00|24850|24800|24848|24773|24850|24840|24823|24773|4148
1611061200000|2021-01-19 13:00:00|24823|24771|24800|24785|24848|24785|24790|24771|1170
1611061500000|2021-01-19 13:05:00|24848|24788|24887|24815|24887|24850|24838|24785|4277
1611061800000|2021-01-19 13:10:00|24880|24820|24850|24815|24880|24835|24844|24815|681
1611062100000|2021-01-19 13:15:00|24847|24805|24840|24821|24847|24821|24816|24788|1482
1611062400000|2021-01-19 13:20:00|24830|24800|24830|24788|24830|24800|24814|24788|1214
1611062700000|2021-01-19 13:25:00|24820|24800|24829|24785|24829|24800|24802|24785|1756
1611063000000|2021-01-19 13:30:00|24800|24788|24795|24785|24800|24790|24785|24770|2198
1611063300000|2021-01-19 13:35:00|24785|24780|24790|24773|24795|24784|24773|24770|3026
1611063600000|2021-01-19 13:40:00|24786|24781|24857|24800|24857|24824|24786|24770|4661
1611063900000|2021-01-19 13:45:00|24850|24801|24820|24800|24852|24830|24814|24800|1279
1611064200000|2021-01-19 13:50:00|24850|24820|24872|24840|24880|24850|24850|24820|1628
1611064500000|2021-01-19 13:55:00|24880|24850|24847|24801|24880|24850|24835|24801|2762
1611064800000|2021-01-19 14:00:00|24845|24815|24830|24816|24847|24831|24830|24815|1384
1611065100000|2021-01-19 14:05:00|24817|24815|24810|24795|24817|24815|24801|24773|2678
1611065400000|2021-01-19 14:10:00|24830|24796|24900|24851|24900|24899|24830|24793|4972
1611065700000|2021-01-19 14:15:00|24943|24852|24948|24915|24964|24915|24910|24852|2384
1611066000000|2021-01-19 14:20:00|24950|24903|24950|24911|24981|24950|24920|24900|2605
1611066300000|2021-01-19 14:25:00|24970|24912|25000|24900|25000|24979|24916|24900|8410
1611066600000|2021-01-19 14:30:00|24976|24956|25264|25240|25447|25411|24943|24900|254316
1611066900000|2021-01-19 14:35:00|25273|25247|25570|25539|25631|25604|25233|25223|296537
1611067200000|2021-01-19 14:40:00|25574|25542|25274|25255|25645|25619|25167|25138|180164
1611067500000|2021-01-19 14:45:00|25275|25262|25090|25061|25322|25293|24945|24920|240104
1611067800000|2021-01-19 14:50:00|25089|25062|25137|25104|25227|25203|25005|24980|160217
1611068100000|2021-01-19 14:55:00|25136|25111|25270|25262|25450|25433|25136|25111|120163
1611068400000|2021-01-19 15:00:00|25265|25260|25220|25190|25350|25336|25070|25055|181373
1611068700000|2021-01-19 15:05:00|25219|25201|25371|25360|25379|25360|25219|25201|71329
1611069000000|2021-01-19 15:10:00|25370|25351|25438|25414|25450|25447|25340|25327|71668
1611069300000|2021-01-19 15:15:00|25434|25416|25210|25181|25435|25420|25187|25162|70372
1611069600000|2021-01-19 15:20:00|25208|25184|25372|25350|25438|25430|25154|25145|94181
1611069900000|2021-01-19 15:25:00|25371|25351|25410|25394|25413|25395|25309|25300|53969
1611070200000|2021-01-19 15:30:00|25409|25405|25439|25423|25450|25448|25404|25390|51251
1611070500000|2021-01-19 15:35:00|25447|25426|25386|25377|25495|25482|25378|25370|105455
1611070800000|2021-01-19 15:40:00|25384|25378|25440|25431|25450|25436|25380|25377|30306
1611071100000|2021-01-19 15:45:00|25444|25432|25370|25352|25488|25473|25330|25315|42015
1611071400000|2021-01-19 15:50:00|25369|25361|25391|25384|25433|25415|25344|25331|17778
1611071700000|2021-01-19 15:55:00|25395|25387|25415|25406|25435|25420|25364|25348|23470
1611072000000|2021-01-19 16:00:00|25419|25407|25605|25585|25636|25620|25419|25406|121656
1611072300000|2021-01-19 16:05:00|25603|25590|25666|25656|25730|25720|25529|25515|160986
1611072600000|2021-01-19 16:10:00|25659|25646|25525|25513|25748|25730|25494|25480|72166
1611072900000|2021-01-19 16:15:00|25524|25500|25498|25482|25566|25540|25482|25465|50952
1611073200000|2021-01-19 16:20:00|25499|25493|25482|25471|25559|25535|25437|25420|53530
1611073500000|2021-01-19 16:25:00|25483|25476|25430|25416|25522|25515|25379|25361|60288
1611073800000|2021-01-19 16:30:00|25432|25415|25288|25281|25432|25415|25246|25240|56229
1611074100000|2021-01-19 16:35:00|25284|25278|25194|25176|25300|25286|25174|25170|81478
1611074400000|2021-01-19 16:40:00|25195|25177|25201|25179|25283|25277|25178|25166|110018
1611074700000|2021-01-19 16:45:00|25199|25182|25248|25232|25262|25250|25157|25150|40320
1611075000000|2021-01-19 16:50:00|25246|25233|25219|25205|25266|25249|25200|25190|33695
1611075300000|2021-01-19 16:55:00|25218|25212|25186|25173|25226|25212|25132|25115|43941
1611075600000|2021-01-19 17:00:00|25185|25172|25112|25095|25185|25172|25101|25088|90276
1611075900000|2021-01-19 17:05:00|25110|25097|25069|25057|25110|25097|25029|25022|32781
1611076200000|2021-01-19 17:10:00|25066|25060|25140|25129|25168|25152|25050|25035|32709
1611076500000|2021-01-19 17:15:00|25144|25135|25152|25141|25186|25174|25125|25111|34291
1611076800000|2021-01-19 17:20:00|25151|25140|25176|25160|25180|25163|25064|25050|34730
1611077100000|2021-01-19 17:25:00|25175|25159|25200|25185|25215|25200|25122|25110|27280
1611077400000|2021-01-19 17:30:00|25198|25181|25175|25167|25241|25230|25171|25150|38001
1611077700000|2021-01-19 17:35:00|25181|25168|25095|25081|25200|25190|25095|25080|20724
1611078000000|2021-01-19 17:40:00|25092|25080|25100|25078|25106|25081|25042|25033|27809
1611078300000|2021-01-19 17:45:00|25098|25077|25181|25166|25208|25200|25072|25065|48341
1611078600000|2021-01-19 17:50:00|25179|25172|25196|25173|25200|25197|25160|25148|13693
1611078900000|2021-01-19 17:55:00|25194|25175|25163|25152|25200|25185|25140|25134|20351
1611079200000|2021-01-19 18:00:00|25165|25158|25030|25026|25170|25162|25030|25026|21239
1611079500000|2021-01-19 18:05:00|25040|25028|24997|24975|25066|25053|24959|24948|76857
1611079800000|2021-01-19 18:10:00|24994|24977|25032|25016|25076|25063|24994|24977|30847
1611080100000|2021-01-19 18:15:00|25033|25020|25104|25090|25121|25097|25033|25020|21246
1611080400000|2021-01-19 18:20:00|25103|25091|25067|25038|25116|25096|24990|24986|27535
1611080700000|2021-01-19 18:25:00|25055|25036|25018|24998|25098|25079|24997|24985|15655
1611081000000|2021-01-19 18:30:00|25013|24999|24985|24972|25021|25000|24954|24947|26570
1611081300000|2021-01-19 18:35:00|24989|24973|24946|24929|25030|25007|24895|24876|42873
1611081600000|2021-01-19 18:40:00|24944|24928|24886|24867|24975|24953|24830|24821|31718
1611081900000|2021-01-19 18:45:00|24883|24868|24809|24796|24899|24880|24795|24785|66631
1611082200000|2021-01-19 18:50:00|24800|24797|24914|24890|24916|24901|24800|24793|39975
1611082500000|2021-01-19 18:55:00|24915|24905|24974|24953|25025|25015|24882|24852|52031
1611082800000|2021-01-19 19:00:00|24969|24954|24929|24918|24994|24972|24915|24900|24904
1611083100000|2021-01-19 19:05:00|24933|24919|24963|24943|25000|24986|24922|24912|30988
1611083400000|2021-01-19 19:10:00|24959|24941|24934|24919|24970|24956|24925|24915|13043
1611083700000|2021-01-19 19:15:00|24932|24922|24921|24905|24932|24922|24855|24845|27640
1611084000000|2021-01-19 19:20:00|24929|24906|24923|24915|24930|24915|24883|24872|10745
1611084300000|2021-01-19 19:25:00|24922|24912|24849|24834|24995|24971|24814|24812|21754
1611084600000|2021-01-19 19:30:00|24848|24830|24902|24890|24941|24927|24836|24823|20214
1611084900000|2021-01-19 19:35:00|24900|24891|24995|24980|25029|25014|24900|24890|34432
1611085200000|2021-01-19 19:40:00|24994|24981|24952|24936|25012|24995|24944|24926|13014
1611085500000|2021-01-19 19:45:00|24947|24940|24910|24898|24957|24947|24896|24883|16322
1611085800000|2021-01-19 19:50:00|24920|24911|24900|24888|24935|24920|24859|24850|25373
1611086100000|2021-01-19 19:55:00|24899|24880|24949|24937|24983|24972|24894|24877|14316
1611086400000|2021-01-19 20:00:00|24950|24938|25072|25060|25094|25079|24946|24938|23796
1611086700000|2021-01-19 20:05:00|25071|25054|24986|24971|25071|25054|24963|24944|24349
1611087000000|2021-01-19 20:10:00|24985|24970|24982|24969|25066|25055|24982|24969|23798
1611087300000|2021-01-19 20:15:00|24975|24961|25000|24996|25029|25007|24965|24950|13871
1611087600000|2021-01-19 20:20:00|24999|24995|24980|24969|25000|24996|24950|24936|20346
1611087900000|2021-01-19 20:25:00|24985|24970|24972|24963|24995|24984|24963|24948|13523
1611088200000|2021-01-19 20:30:00|24973|24964|24993|24982|25005|24996|24973|24963|20484
1611088500000|2021-01-19 20:35:00|24990|24981|24998|24988|25000|24999|24974|24965|19205
1611088800000|2021-01-19 20:40:00|24999|24990|25015|25008|25028|25017|24991|24986|27379
1611089100000|2021-01-19 20:45:00|25017|25009|24962|24951|25030|25021|24955|24950|41427
1611089400000|2021-01-19 20:50:00|24965|24957|25019|25008|25046|25036|24950|24942|106942
1611089700000|2021-01-19 20:55:00|25020|25009|25054|25041|25081|25072|25015|25008|210411
1611090000000|2021-01-19 21:00:00|25100|25040|25090|25054|25100|25054|25070|25036|316983
1611090300000|2021-01-19 21:05:00|25095|25036|25088|25020|25095|25087|25060|25010|2373
1611090600000|2021-01-19 21:10:00|25096|25021|25096|25020|25096|25088|25096|25020|701
1611090900000|2021-01-19 21:15:00|25077|25010|25042|25010|25096|25010|25042|25010|1141
1611091200000|2021-01-19 21:20:00|25035|25021|25089|25000|25096|25021|25035|25000|2352
1611091500000|2021-01-19 21:25:00|25072|25005|25095|25020|25095|25027|25071|25005|235
1611091800000|2021-01-19 21:30:00|25096|25025|25095|25025|25096|25029|25095|25025|450
1611092100000|2021-01-19 21:35:00|25100|25065|25168|25100|25168|25100|25100|25065|1682
1611092400000|2021-01-19 21:40:00||25116||25116||25116||25116|1520
1611092700000|2021-01-19 21:45:00|25160|25100|25168|25100|25168|25100|25160|25100|757
1611093000000|2021-01-19 21:50:00|25167||25168||25168||25167||404
1611093300000|2021-01-19 21:55:00|25167||25168||25168||25167||582
1611093600000|2021-01-19 22:00:00|||||||||126
1611093900000|2021-01-19 22:05:00|25156||25155||25156||25155||1008
1611094200000|2021-01-19 22:10:00|||||||||5
1611094500000|2021-01-19 22:15:00||25105||25105||25105||25105|234
1611094800000|2021-01-19 22:20:00||25100||25100||25100||25100|227
1611095100000|2021-01-19 22:25:00|25120||25155||25155||25120||359
1611095400000|2021-01-19 22:30:00|||||||||178
1611095700000|2021-01-19 22:35:00|25144||25144||25144||25144||260
1611096000000|2021-01-19 22:40:00|25143||25143||25143||25143||251
1611096300000|2021-01-19 22:45:00|||||||||407
1611096600000|2021-01-19 22:50:00|25142||25140||25142||25140||320
1611096900000|2021-01-19 22:55:00|25122|25103|25125|25103|25125|25103|25122|25103|451
1611097200000|2021-01-19 23:00:00|25106|25118|25123|25100|25125|25118|25106|25100|1951
1611097500000|2021-01-19 23:05:00|25120|25106|25120|25107|25120|25107|25120|25106|160
1611097800000|2021-01-19 23:10:00|25113||25113||25113||25108||832
1611098100000|2021-01-19 23:15:00|25120|25100|25120|25100|25120|25100|25102|25100|2242
1611098400000|2021-01-19 23:20:00|25123|25102|25153|25102|25155|25123|25123|25102|1955
1611098700000|2021-01-19 23:25:00|25120|25100|25120|25100|25120|25102|25101|25100|964
1611099000000|2021-01-19 23:30:00|25101|25101|25101|25050|25101|25101|25075|25050|731
1611099300000|2021-01-19 23:35:00|25100|25072|25149|25050|25149|25101|25100|25050|1359
1611099600000|2021-01-19 23:40:00|25101|25051|25130|25056|25149|25072|25099|25051|357
1611099900000|2021-01-19 23:45:00|25149|25065|25100|25056|25149|25065|25100|25056|56
1611100200000|2021-01-19 23:50:00|25130|25060|25142|25070|25142|25090|25130|25060|303
1611100500000|2021-01-19 23:55:00||25090||25090||25090||25090|462
1611100800000|2021-01-20 00:00:00||25100||25100||25100||25100|185
1611101100000|2021-01-20 00:05:00|25149|25101|25149|25101|25149|25146|25149|25101|2467
1611101400000|2021-01-20 00:10:00|25120|25120|25154|25101|25155|25120|25120|25101|756
1611101700000|2021-01-20 00:15:00|25145|25113|25149|25113|25150|25113|25140|25113|77
1611102000000|2021-01-20 00:20:00|25136||25149||25150||25124||576
1611102300000|2021-01-20 00:25:00||25115||25115||25115||25115|237
1611102600000|2021-01-20 00:30:00|25136|25125|25140|25125|25140|25125|25136|25125|257
1611102900000|2021-01-20 00:35:00|25136||25149||25149||25136||268
1611103200000|2021-01-20 00:40:00|25140|25135|25149|25135|25149|25135|25140|25125|816
1611103500000|2021-01-20 00:45:00|25135|25125|25149|25114|25149|25125|25120|25114|1253
1611103800000|2021-01-20 00:50:00|25100|25100|25119|25056|25120|25100|25100|25056|1802
1611104100000|2021-01-20 00:55:00|25100|25080|25100|25056|25100|25098|25056|25043|2183
1611133200000|2021-01-20 09:00:00|25500|25455|26099|25988|26156|26080|25500|25455|26834
1611133500000|2021-01-20 09:05:00|26050|26000|25949|25910|26099|26050|25900|25850|12571
1611133800000|2021-01-20 09:10:00|25945|25912|25941|25914|25975|25950|25910|25855|7669
1611134100000|2021-01-20 09:15:00|25956|25916|25939|25900|25975|25941|25920|25900|3604
1611134400000|2021-01-20 09:20:00|25930|25855|25850|25821|25930|25880|25790|25760|7387
1611134700000|2021-01-20 09:25:00|25810|25810|25879|25855|25879|25855|25810|25790|3295
1611135000000|2021-01-20 09:30:00|25895|25860|25945|25911|25945|25940|25895|25850|4410
1611135300000|2021-01-20 09:35:00|25932|25912|25937|25887|25945|25927|25875|25840|2528
1611135600000|2021-01-20 09:40:00|25936|25900|25935|25922|25940|25922|25920|25887|1256
1611135900000|2021-01-20 09:45:00|25945|25910|25945|25922|25945|25935|25935|25910|2171
1611136200000|2021-01-20 09:50:00|25944|25925|25970|25951|25978|25970|25944|25922|4190
1611136500000|2021-01-20 09:55:00|25977|25950|25950|25915|25977|25950|25930|25900|2019
1611136800000|2021-01-20 10:00:00|25949|25914|25977|25950|25977|25950|25940|25900|1988
1611137100000|2021-01-20 10:05:00|25978|25960|26100|26064|26144|26130|25978|25960|22299
1611137400000|2021-01-20 10:10:00|26098|26020|26120|26060|26144|26118|26070|26000|5861
1611137700000|2021-01-20 10:15:00|26119|26062|26126|26070|26160|26135|26118|26044|4190
1611138000000|2021-01-20 10:20:00|26100|26080|26040|26030|26120|26080|26030|26000|7933
1611138300000|2021-01-20 10:25:00|26030|26019|26010|25989|26040|26030|25989|25932|3976
1611138600000|2021-01-20 10:30:00|26005|25990|26089|26050|26098|26050|25980|25949|12720
1611138900000|2021-01-20 10:35:00|26094|26055|26120|26108|26120|26108|26080|26000|3008
1611139200000|2021-01-20 10:40:00|26150|26120|26150|26102|26150|26120|26120|26060|7314
1611139500000|2021-01-20 10:45:00|26160|26119|26144|26101|26160|26150|26102|26100|3027
1611139800000|2021-01-20 10:50:00|26140|26100|26140|26115|26140|26120|26130|26100|664
1611140100000|2021-01-20 10:55:00|26130|26120|26130|26090|26140|26126|26130|26090|2630
1611140400000|2021-01-20 11:00:00|26113|26088|26065|26010|26113|26088|26010|26010|5578
1611140700000|2021-01-20 11:05:00|26040|26001|26030|26000|26040|26003|26000|25951|3137
1611141000000|2021-01-20 11:10:00|26040|26002|26078|26005|26078|26027|26040|26000|1890
1611141300000|2021-01-20 11:15:00|26047|26006|26035|26020|26078|26035|26035|26006|478
1611141600000|2021-01-20 11:20:00|26044||26030||26044||26030||365
1611141900000|2021-01-20 11:25:00|26044|26001|26044|26000|26077|26001|26020|26000|575
1611142200000|2021-01-20 11:30:00|26048|26006|26044|26006|26048|26006|26025|26006|416
1611142500000|2021-01-20 11:35:00|26029|26000|26029|26000|26029|26007|26029|26000|495
1611142800000|2021-01-20 11:40:00|26028|25998|25999|25961|26028|25998|25983|25952|2272
1611143100000|2021-01-20 11:45:00|25960|25960|25999|25915|25999|25960|25915|25901|1537
1611143400000|2021-01-20 11:50:00|25963|25939|25999|25950|25999|25963|25939|25915|1989
1611143700000|2021-01-20 11:55:00|26000|25951|25991|25973|26000|25974|25988|25950|1037
1611144000000|2021-01-20 12:00:00|25986|25963|25920|25900|25991|25963|25909|25900|5690
1611144300000|2021-01-20 12:05:00|25915|25903|25900|25850|25969|25922|25876|25850|8321
1611144600000|2021-01-20 12:10:00|25890|25890|25867|25832|25900|25894|25855|25830|4411
1611144900000|2021-01-20 12:15:00|25863|25857|25850|25831|25900|25857|25850|25831|3159
1611145200000|2021-01-20 12:20:00|25854|25844|25900|25850|25900|25850|25843|25831|972
1611145500000|2021-01-20 12:25:00|25897|25849|25870|25851|25897|25881|25856|25849|1553
1611145800000|2021-01-20 12:30:00|25900|25866|25880|25866|25900|25867|25880|25851|1267
1611146100000|2021-01-20 12:35:00|25886|25870|25867|25852|25886|25876|25867|25851|2276
1611146400000|2021-01-20 12:40:00|25874|25860|25870|25862|25874|25862|25870|25860|903
1611146700000|2021-01-20 12:45:00|25874|25861|25874|25863|25874|25863|25874|25861|1411
1611147000000|2021-01-20 12:50:00|25871|25862|25874|25855|25874|25862|25854|25850|2478
1611147300000|2021-01-20 12:55:00|25870|25854|25874|25865|25874|25871|25870|25852|2176
1611147600000|2021-01-20 13:00:00|25870|25861|25948|25890|25948|25890|25870|25861|4645
1611147900000|2021-01-20 13:05:00|25946|25900|25948|25935|25948|25945|25935|25900|2944
1611148200000|2021-01-20 13:10:00|25945|25945|25948|25946|25948|25946|25945|25935|1019
1611148500000|2021-01-20 13:15:00|25950|25947|25968|25962|25969|25962|25950|25947|1688
1611148800000|2021-01-20 13:20:00|25969|25963|25974|25966|25980|25974|25969|25950|2130
1611149100000|2021-01-20 13:25:00|25970|25967|25980|25966|25991|25990|25970|25965|8103
1611149400000|2021-01-20 13:30:00|25960|25965|25965|25951|25965|25965|25960|25946|1946
1611149700000|2021-01-20 13:35:00|25960|25950|25917|25900|25980|25950|25917|25900|3062
1611150000000|2021-01-20 13:40:00|25920|25905|25880|25850|25935|25919|25880|25850|3477
1611150300000|2021-01-20 13:45:00|25860|25855|25855|25850|25880|25859|25848|25820|3849
1611150600000|2021-01-20 13:50:00|25875|25825|25875|25789|25875|25825|25766|25730|8232
1611150900000|2021-01-20 13:55:00|25850|25790|25860|25800|25870|25850|25830|25790|4495
1611151200000|2021-01-20 14:00:00|25870|25830|25845|25837|25870|25840|25830|25800|3188
1611151500000|2021-01-20 14:05:00|25850|25835|25860|25837|25870|25850|25845|25822|2842
1611151800000|2021-01-20 14:10:00|25870|25845|25835|25800|25870|25846|25819|25800|3427
1611152100000|2021-01-20 14:15:00|25830|25806|25822|25811|25830|25811|25822|25800|1193
1611152400000|2021-01-20 14:20:00|25820|25822|25880|25870|25880|25870|25820|25800|7655
1611152700000|2021-01-20 14:25:00|25900|25834|25999|25969|25999|25983|25900|25834|11798
1611153000000|2021-01-20 14:30:00|26000|25964|26132|26121|26295|26279|25856|25851|521766
1611153300000|2021-01-20 14:35:00|26133|26131|26388|26364|26398|26375|26094|26062|215227
1611153600000|2021-01-20 14:40:00|26383|26361|26116|26100|26494|26487|26100|26085|292470
1611153900000|2021-01-20 14:45:00|26114|26115|25900|25880|26250|26225|25899|25880|186877
1611154200000|2021-01-20 14:50:00|25899|25879|25770|25750|25954|25943|25612|25600|257873
1611154500000|2021-01-20 14:55:00|25778|25759|25843|25815|25930|25905|25745|25720|219618
1611154800000|2021-01-20 15:00:00|25829|25814|25968|25951|26000|25999|25798|25793|193443
1611155100000|2021-01-20 15:05:00|25967|25950|26094|26062|26150|26143|25941|25933|143470
1611155400000|2021-01-20 15:10:00|26088|26061|26193|26172|26252|26241|26075|26061|89406
1611155700000|2021-01-20 15:15:00|26188|26169|25947|25933|26196|26180|25937|25933|184881
1611156000000|2021-01-20 15:20:00|25952|25934|25635|25610|25989|25962|25630|25610|274494
1611156300000|2021-01-20 15:25:00|25630|25611|25820|25810|25828|25817|25610|25587|118022
1611156600000|2021-01-20 15:30:00|25815|25801|25832|25803|25850|25833|25722|25704|47116
1611156900000|2021-01-20 15:35:00|25835|25809|25839|25817|25890|25879|25818|25808|51776
1611157200000|2021-01-20 15:40:00|25822|25816|25575|25555|25850|25840|25562|25550|65262
1611157500000|2021-01-20 15:45:00|25576|25561|25555|25525|25679|25678|25530|25525|79847
1611157800000|2021-01-20 15:50:00|25552|25526|25399|25386|25576|25559|25344|25332|134859
1611158100000|2021-01-20 15:55:00|25398|25392|25553|25534|25571|25552|25398|25392|120267
1611158400000|2021-01-20 16:00:00|25551|25535|25489|25475|25551|25536|25400|25397|37995
1611158700000|2021-01-20 16:05:00|25488|25461|25537|25523|25570|25552|25449|25430|35153
1611159000000|2021-01-20 16:10:00|25546|25525|25650|25637|25725|25702|25537|25525|57328
1611159300000|2021-01-20 16:15:00|25645|25632|25748|25731|25761|25742|25635|25606|50133
1611159600000|2021-01-20 16:20:00|25747|25734|25821|25802|25838|25824|25735|25725|51494
1611159900000|2021-01-20 16:25:00|25824|25805|25775|25757|25840|25831|25706|25684|42496
1611160200000|2021-01-20 16:30:00|25788|25758|25820|25814|25830|25814|25759|25740|23043
1611160500000|2021-01-20 16:35:00|25827|25817|25677|25668|25840|25827|25677|25659|27100
1611160800000|2021-01-20 16:40:00|25673|25660|25768|25749|25789|25769|25630|25629|35347
1611161100000|2021-01-20 16:45:00|25771|25751|25677|25669|25799|25778|25675|25668|19867
1611161400000|2021-01-20 16:50:00|25686|25670|25641|25622|25726|25695|25629|25622|13764
1611161700000|2021-01-20 16:55:00|25637|25611|25682|25673|25682|25673|25583|25570|28297
1611162000000|2021-01-20 17:00:00|25681|25669|25676|25662|25700|25691|25664|25660|19182
1611162300000|2021-01-20 17:05:00|25674|25666|25784|25778|25793|25780|25669|25660|37914
1611162600000|2021-01-20 17:10:00|25779|25777|25785|25775|25817|25802|25741|25738|28668
1611162900000|2021-01-20 17:15:00|25789|25776|25752|25738|25792|25779|25744|25730|14034
1611163200000|2021-01-20 17:20:00|25754|25740|25745|25738|25771|25755|25711|25705|9301
1611163500000|2021-01-20 17:25:00|25742|25737|25757|25742|25770|25755|25708|25700|21972
1611163800000|2021-01-20 17:30:00|25764|25749|25893|25872|25898|25890|25763|25742|36363
1611164100000|2021-01-20 17:35:00|25892|25873|25917|25907|25920|25915|25874|25850|30344
1611164400000|2021-01-20 17:40:00|25920|25909|25799|25782|25940|25926|25795|25778|30414
1611164700000|2021-01-20 17:45:00|25796|25778|25828|25801|25890|25874|25760|25755|26653
1611165000000|2021-01-20 17:50:00|25827|25805|25831|25818|25841|25826|25790|25778|13450
1611165300000|2021-01-20 17:55:00|25832|25822|25780|25767|25832|25822|25728|25710|17646
1611165600000|2021-01-20 18:00:00|25779|25766|25780|25760|25840|25818|25770|25752|9779
1611165900000|2021-01-20 18:05:00|25779|25764|25823|25811|25825|25820|25764|25746|23198
1611166200000|2021-01-20 18:10:00|25825|25807|25738|25726|25833|25822|25713|25700|30583
1611166500000|2021-01-20 18:15:00|25740|25730|25798|25790|25800|25794|25739|25730|26381
1611166800000|2021-01-20 18:20:00|25791|25791|25733|25722|25809|25798|25699|25674|33349
1611167100000|2021-01-20 18:25:00|25732|25721|25647|25616|25762|25743|25620|25607|55376
1611167400000|2021-01-20 18:30:00|25622|25615|25661|25644|25718|25695|25615|25601|28927
1611167700000|2021-01-20 18:35:00|25660|25658|25625|25605|25709|25694|25618|25601|25424
1611168000000|2021-01-20 18:40:00|25624|25608|25648|25639|25663|25645|25612|25601|62730
1611168300000|2021-01-20 18:45:00|25645|25640|25746|25731|25790|25770|25645|25639|36664
1611168600000|2021-01-20 18:50:00|25742|25727|25733|25724|25772|25752|25703|25692|54213
1611168900000|2021-01-20 18:55:00|25734|25723|25790|25777|25816|25802|25723|25716|24408
1611169200000|2021-01-20 19:00:00|25797|25781|25851|25845|25868|25858|25784|25773|25744
1611169500000|2021-01-20 19:05:00|25848|25842|25875|25867|25893|25881|25829|25824|41104
1611169800000|2021-01-20 19:10:00|25874|25870|25893|25885|25897|25892|25864|25850|21591
1611170100000|2021-01-20 19:15:00|25892|25883|25943|25928|25970|25961|25885|25881|82506
1611170400000|2021-01-20 19:20:00|25942|25930|26040|26030|26040|26030|25934|25928|87027
1611170700000|2021-01-20 19:25:00|26039|26031|26145|26133|26164|26154|26038|26030|69396
1611171000000|2021-01-20 19:30:00|26144|26134|26172|26163|26200|26191|26131|26129|96411
1611171300000|2021-01-20 19:35:00|26178|26165|26148|26142|26245|26231|26145|26142|143757
1611171600000|2021-01-20 19:40:00|26147|26141|26155|26148|26200|26186|26086|26080|78423
1611171900000|2021-01-20 19:45:00|26160|26149|26280|26269|26300|26290|26160|26149|103318
1611172200000|2021-01-20 19:50:00|26285|26270|26256|26242|26335|26324|26204|26191|83708
1611172500000|2021-01-20 19:55:00|26257|26243|26288|26276|26323|26310|26256|26243|37447
1611172800000|2021-01-20 20:00:00|26280|26270|26268|26253|26307|26293|26233|26216|49378
1611173100000|2021-01-20 20:05:00|26261|26247|26355|26340|26365|26351|26233|26224|41634
1611173400000|2021-01-20 20:10:00|26356|26341|26373|26368|26398|26387|26345|26331|41245
1611173700000|2021-01-20 20:15:00|26374|26366|26419|26408|26424|26413|26335|26317|61462
1611174000000|2021-01-20 20:20:00|26418|26409|26236|26226|26480|26471|26230|26220|49216
1611174300000|2021-01-20 20:25:00|26235|26225|26193|26178|26271|26257|26170|26154|40917
1611174600000|2021-01-20 20:30:00|26192|26179|26179|26166|26229|26213|26125|26109|58130
1611174900000|2021-01-20 20:35:00|26172|26169|26063|26052|26211|26201|26052|26035|47838
1611175200000|2021-01-20 20:40:00|26064|26053|26135|26126|26155|26150|26064|26053|57050
1611175500000|2021-01-20 20:45:00|26131|26124|26219|26198|26243|26239|26130|26116|82896
1611175800000|2021-01-20 20:50:00|26209|26197|26037|26018|26209|26197|26015|26008|86738
1611176100000|2021-01-20 20:55:00|26038|26016|26094|26081|26118|26107|26025|26014|173836
1611176400000|2021-01-20 21:00:00|26095|26085|26200|26140|26200|26150|26095|26081|12639
1611176700000|2021-01-20 21:05:00|26199|26199|26199|26196|26200|26199|26199|26140|959
1611177000000|2021-01-20 21:10:00|26200|26140|26185|26140|26200|26150|26184|26140|800
1611177300000|2021-01-20 21:15:00|26199|26160|26198|26170|26199|26198|26175|26140|789
1611177600000|2021-01-20 21:20:00|26174|26185|26145|26140|26198|26185|26145|26140|519
1611177900000|2021-01-20 21:25:00|26200|26159|26200|26140|26200|26159|26189|26140|1250
1611178200000|2021-01-20 21:30:00|26198|26158|26195|26145|26198|26158|26195|26140|730
1611178500000|2021-01-20 21:35:00||26161||26150||26161||26140|247
1611178800000|2021-01-20 21:40:00|26198|26155|26200|26155|26200|26155|26198|26155|75
1611179100000|2021-01-20 21:45:00|26202|26156|26280|26150|26289|26190|26202|26150|1223
1611179400000|2021-01-20 21:50:00||26175||26210||26210||26150|429
1611179700000|2021-01-20 21:55:00|26279|26205|26279|26210|26279|26210|26258|26205|265
1611180000000|2021-01-20 22:00:00|26267|26205|26265|26205|26267|26250|26265|26205|479
1611180300000|2021-01-20 22:05:00|26250|26225|26250|26205|26250|26225|26250|26205|104
1611180600000|2021-01-20 22:10:00|26280|26239|26250|26203|26280|26239|26250|26203|404
1611180900000|2021-01-20 22:15:00|||||||||164
1611181200000|2021-01-20 22:20:00|26260|26150|26250|26190|26280|26215|26250|26150|1318
1611181500000|2021-01-20 22:25:00||26195||26195||26195||26195|124
1611181800000|2021-01-20 22:30:00|26265|26238|26280|26260|26280|26260|26265|26238|575
1611182100000|2021-01-20 22:35:00|26300|26280|26300|26290|26300|26290|26299|26280|723
1611182400000|2021-01-20 22:40:00|26285|26299|26299|26242|26299|26299|26285|26242|884
1611182700000|2021-01-20 22:45:00|26280|26252|26252|26212|26299|26252|26252|26212|300
1611183000000|2021-01-20 22:50:00||26215||26215||26215||26215|146
1611183300000|2021-01-20 22:55:00|||||||||94
1611183600000|2021-01-20 23:00:00|26219|26200|26250|26200|26252|26215|26219|26200|344
1611183900000|2021-01-20 23:05:00|26249|26219|26245|26220|26252|26220|26245|26219|115
1611184200000|2021-01-20 23:10:00|26252|26245|26299|26275|26299|26275|26252|26245|1932
1611184500000|2021-01-20 23:15:00|26300|26255|26358|26325|26358|26325|26300|26255|2874
1611184800000|2021-01-20 23:20:00|26400|26358|26397|26355|26400|26370|26397|26355|1271
1611185100000|2021-01-20 23:25:00|26398|26356|26395|26355|26398|26356|26370|26355|1894
1611185400000|2021-01-20 23:30:00|26392|26350|26390|26355|26395|26355|26360|26350|923
1611185700000|2021-01-20 23:35:00|26389|26360|26389|26355|26389|26360|26389|26355|381
1611186000000|2021-01-20 23:40:00||26375||26355||26375||26355|537
1611186300000|2021-01-20 23:45:00|26388||26389||26389||26375||785
1611186600000|2021-01-20 23:50:00|26380|26358|26380|26358|26380|26358|26380|26358|614
1611186900000|2021-01-20 23:55:00|26388|26370|26389|26358|26390|26389|26388|26358|995
1611187200000|2021-01-21 00:00:00|26374|26355|26385|26355|26394|26390|26370|26355|2424
1611187500000|2021-01-21 00:05:00|26380|26370|26380|26355|26380|26382|26380|26355|426
1611187800000|2021-01-21 00:10:00|26381|26380|26370|26355|26394|26383|26370|26355|1198
1611188100000|2021-01-21 00:15:00|26377|26361|26377|26355|26394|26361|26370|26355|450
1611188400000|2021-01-21 00:20:00|26370|26350|26385|26377|26385|26377|26355|26350|3421
1611188700000|2021-01-21 00:25:00|26390|26355|26370|26355|26394|26385|26370|26355|1223
1611189000000|2021-01-21 00:30:00|26394|26370|26400|26356|26400|26385|26394|26355|1382
1611189300000|2021-01-21 00:35:00|26399|26358|26399|26380|26400|26385|26397|26355|1043
1611189600000|2021-01-21 00:40:00|26398|26355|26398|26356|26398|26380|26362|26355|1320
1611189900000|2021-01-21 00:45:00|26399|26398|26399|26357|26399|26398|26390|26356|1594
1611190200000|2021-01-21 00:50:00|26400|26370|26420|26357|26441|26400|26390|26357|3659
1611190500000|2021-01-21 00:55:00|26400|26400|26450|26440|26450|26440|26400|26356|4281
1611219600000|2021-01-21 09:00:00|26410|26267|26700|26501|26700|26650|26410|26267|10490
1611219900000|2021-01-21 09:05:00|26698|26500|26490|26457|26698|26550|26470|26300|2397
1611220200000|2021-01-21 09:10:00|26500|26458|26500|26440|26590|26512|26500|26400|5980
1611220500000|2021-01-21 09:15:00|26570|26450|26590|26500|26590|26550|26500|26450|4978
1611220800000|2021-01-21 09:20:00|26579|26501|26589|26501|26590|26582|26546|26500|1295
1611221100000|2021-01-21 09:25:00|26588|26551|26588|26551|26589|26570|26588|26465|1528
1611221400000|2021-01-21 09:30:00|26587|26570|26584|26551|26587|26570|26580|26531|414
1611221700000|2021-01-21 09:35:00|26585||26570||26585||26570||347
1611222000000|2021-01-21 09:40:00|26561|26500|26559|26500|26570|26502|26550|26500|1105
1611222300000|2021-01-21 09:45:00|26550|26521|26548|26500|26550|26521|26548|26500|1178
1611222600000|2021-01-21 09:50:00|26540|26522|26500|26465|26550|26523|26500|26465|1483
1611222900000|2021-01-21 09:55:00|26470|26460|26460|26450|26470|26460|26460|26450|1703
1611223200000|2021-01-21 10:00:00|26470|26440|26439|26400|26470|26440|26430|26400|1763
1611223500000|2021-01-21 10:05:00|26430||26428||26430||26428||563
1611223800000|2021-01-21 10:10:00|26420|26380|26400|26350|26428|26380|26379|26350|1106
1611224100000|2021-01-21 10:15:00|26380|26352|26400|26360|26400|26360|26372|26350|516
1611224400000|2021-01-21 10:20:00|26410|26361|26400|26360|26415|26361|26400|26360|347
1611224700000|2021-01-21 10:25:00|26415|26361|26400|26361|26415|26375|26400|26361|312
1611225000000|2021-01-21 10:30:00|26410|26360|26400|26361|26410|26380|26380|26360|385
1611225300000|2021-01-21 10:35:00|26380|26362|26380|26370|26380|26370|26380|26362|54
1611225600000|2021-01-21 10:40:00|26379|26379|26420|26361|26440|26400|26370|26361|1314
1611225900000|2021-01-21 10:45:00|26400|26362|26400|26340|26414|26362|26368|26340|688
1611226200000|2021-01-21 10:50:00|26414||26370||26414||26370||328
1611226500000|2021-01-21 10:55:00|26415|26320|26340|26320|26415|26320|26340|26320|714
1611226800000|2021-01-21 11:00:00|26370|26340|26370|26320|26370|26342|26370|26320|935
1611227100000|2021-01-21 11:05:00||26325||26325||26325||26325|111
1611227400000|2021-01-21 11:10:00|||||||||191
1611227700000|2021-01-21 11:15:00|26340|26340|26370|26350|26370|26350|26340|26340|473
1611228000000|2021-01-21 11:20:00|26414|26370|26450|26415|26450|26415|26400|26370|1234
1611228300000|2021-01-21 11:25:00||26420||26415||26430||26415|548
1611228600000|2021-01-21 11:30:00|26423|26370|26450|26370|26450|26370|26423|26370|275
1611228900000|2021-01-21 11:35:00|||||||||268
1611229200000|2021-01-21 11:40:00|26440|26420|26435|26430|26450|26430|26435|26420|176
1611229500000|2021-01-21 11:45:00|26450|26420|26450|26433|26450|26433|26432|26420|465
1611229800000|2021-01-21 11:50:00||26438||26410||26438||26400|1645
1611230100000|2021-01-21 11:55:00||26427||26400||26434||26400|601
1611230400000|2021-01-21 12:00:00|26438|26394|26450|26400|26450|26440|26400|26370|3748
1611230700000|2021-01-21 12:05:00|26470|26401|26480|26468|26480|26468|26427|26400|2521
1611231000000|2021-01-21 12:10:00|26468|26450|26468|26464|26480|26464|26468|26450|794
1611231300000|2021-01-21 12:15:00|26480|26466|26460|26450|26480|26468|26460|26450|3239
1611231600000|2021-01-21 12:20:00|26429|26430|26432|26374|26460|26432|26414|26370|3976
1611231900000|2021-01-21 12:25:00|26409|26377|26410|26390|26430|26406|26401|26377|925
1611232200000|2021-01-21 12:30:00|26420|26400|26409|26391|26432|26409|26409|26390|1569
1611232500000|2021-01-21 12:35:00|26432|26390|26432|26400|26432|26400|26414|26390|1839
1611232800000|2021-01-21 12:40:00|26425|26405|26432|26400|26432|26405|26405|26390|1226
1611233100000|2021-01-21 12:45:00|26450|26405|26440|26400|26450|26410|26410|26400|2014
1611233400000|2021-01-21 12:50:00|26438|26396|26430|26400|26440|26400|26420|26391|2617
1611233700000|2021-01-21 12:55:00||26403||26403||26412||26403|246
1611234000000|2021-01-21 13:00:00|26438|26420|26470|26404|26470|26430|26438|26403|801
1611234300000|2021-01-21 13:05:00|26460|26400|26420|26410|26460|26410|26420|26400|778
1611234600000|2021-01-21 13:10:00|26411|26401|26430|26410|26440|26420|26411|26401|1318
1611234900000|2021-01-21 13:15:00|26432|26414|26460|26432|26460|26432|26427|26400|3813
1611235200000|2021-01-21 13:20:00|26450|26400|26450|26400|26450|26443|26445|26400|1984
1611235500000|2021-01-21 13:25:00|26467|26401|26462|26411|26470|26436|26462|26401|961
1611235800000|2021-01-21 13:30:00|26470|26455|26488|26451|26488|26465|26470|26450|1717
1611236100000|2021-01-21 13:35:00|26480|26458|26488|26480|26488|26480|26480|26450|1652
1611236400000|2021-01-21 13:40:00|26481|26458|26488|26451|26488|26458|26481|26450|1099
1611236700000|2021-01-21 13:45:00|26481|26450|26400|26390|26488|26450|26390|26377|13294
1611237000000|2021-01-21 13:50:00|26390|26377|26320|26300|26400|26377|26316|26251|8426
1611237300000|2021-01-21 13:55:00|26350|26325|26375|26325|26400|26390|26350|26325|4829
1611237600000|2021-01-21 14:00:00|26356|26320|26320|26300|26360|26325|26320|26250|6176
1611237900000|2021-01-21 14:05:00|26316|26250|26305|26300|26360|26300|26296|26250|4372
1611238200000|2021-01-21 14:10:00|26360|26285|26342|26300|26360|26310|26324|26285|2713
1611238500000|2021-01-21 14:15:00|26340|26306|26338|26300|26340|26306|26300|26285|4172
1611238800000|2021-01-21 14:20:00|26375|26310|26440|26300|26440|26400|26340|26300|3376
1611239100000|2021-01-21 14:25:00|26448|26301|26311|26302|26448|26406|26287|26251|3036
1611239400000|2021-01-21 14:30:00|26400|26303|25898|25862|26400|26363|25793|25750|167916
1611239700000|2021-01-21 14:35:00|25907|25866|25860|25835|26000|25955|25618|25585|342596
1611240000000|2021-01-21 14:40:00|25849|25830|26048|26000|26050|26014|25770|25750|155106
1611240300000|2021-01-21 14:45:00|26047|26002|25877|25850|26066|26043|25747|25714|121922
1611240600000|2021-01-21 14:50:00|25868|25864|25971|25915|26020|26009|25856|25835|70714
1611240900000|2021-01-21 14:55:00|25970|25917|25650|25636|25970|25925|25637|25630|103290
1611241200000|2021-01-21 15:00:00|25658|25637|25551|25538|25729|25705|25528|25510|97586
1611241500000|2021-01-21 15:05:00|25542|25529|25780|25756|25838|25825|25536|25517|68909
1611241800000|2021-01-21 15:10:00|25778|25762|25751|25724|25838|25833|25739|25724|61606
1611242100000|2021-01-21 15:15:00|25750|25725|25850|25835|25948|25927|25727|25705|73530
1611242400000|2021-01-21 15:20:00|25849|25823|25843|25822|25850|25838|25701|25671|45850
1611242700000|2021-01-21 15:25:00|25849|25835|25835|25800|25890|25861|25752|25727|45883
1611243000000|2021-01-21 15:30:00|25833|25802|25818|25799|25879|25860|25783|25770|33777
1611243300000|2021-01-21 15:35:00|25813|25793|25843|25792|25885|25863|25715|25700|41525
1611243600000|2021-01-21 15:40:00|25842|25798|25757|25741|25879|25855|25695|25680|101123
1611243900000|2021-01-21 15:45:00|25756|25731|25837|25825|25850|25831|25756|25728|28109
1611244200000|2021-01-21 15:50:00|25831|25810|25811|25782|25837|25828|25770|25760|19385
1611244500000|2021-01-21 15:55:00|25810|25783|25770|25752|25845|25829|25740|25721|36299
1611244800000|2021-01-21 16:00:00|25769|25753|25817|25800|25848|25843|25761|25750|38445
1611245100000|2021-01-21 16:05:00|25816|25801|25778|25758|25817|25801|25729|25720|28909
1611245400000|2021-01-21 16:10:00|25775|25759|25897|25881|25925|25915|25767|25752|48433
1611245700000|2021-01-21 16:15:00|25896|25882|25914|25891|25963|25943|25871|25850|28465
1611246000000|2021-01-21 16:20:00|25913|25897|25922|25900|25950|25938|25907|25897|17735
1611246300000|2021-01-21 16:25:00|25907|25907|26045|26030|26080|26065|25904|25888|47152
1611246600000|2021-01-21 16:30:00|26049|26031|25988|25958|26080|26054|25969|25956|22964
1611246900000|2021-01-21 16:35:00|25984|25969|25894|25882|25988|25971|25894|25880|24887
1611247200000|2021-01-21 16:40:00|25898|25889|25858|25838|25919|25896|25842|25827|21126
1611247500000|2021-01-21 16:45:00|25859|25844|25887|25861|25929|25906|25859|25844|11020
1611247800000|2021-01-21 16:50:00|25895|25870|25812|25786|25895|25874|25775|25756|34369
1611248100000|2021-01-21 16:55:00|25811|25785|25746|25723|25811|25789|25735|25715|18376
1611248400000|2021-01-21 17:00:00|25744|25721|25800|25780|25800|25780|25713|25700|22554
1611248700000|2021-01-21 17:05:00|25799|25761|25742|25718|25799|25762|25733|25715|5570
1611249000000|2021-01-21 17:10:00|25741|25719|25745|25727|25774|25760|25702|25694|41554
1611249300000|2021-01-21 17:15:00|25748|25728|25691|25670|25762|25749|25679|25670|21596
1611249600000|2021-01-21 17:20:00|25690|25669|25650|25627|25694|25675|25623|25609|24614
1611249900000|2021-01-21 17:25:00|25645|25639|25602|25591|25650|25639|25586|25571|31855
1611250200000|2021-01-21 17:30:00|25601|25590|25550|25540|25635|25622|25541|25531|39407
1611250500000|2021-01-21 17:35:00|25554|25532|25613|25601|25627|25609|25540|25532|22781
1611250800000|2021-01-21 17:40:00|25612|25600|25622|25609|25630|25617|25590|25580|19414
1611251100000|2021-01-21 17:45:00|25625|25610|25597|25583|25630|25615|25586|25572|14992
1611251400000|2021-01-21 17:50:00|25596|25584|25532|25521|25611|25598|25515|25509|33035
1611251700000|2021-01-21 17:55:00|25540|25524|25545|25535|25577|25563|25515|25509|14126
1611252000000|2021-01-21 18:00:00|25554|25540|25598|25591|25604|25599|25535|25530|21188
1611252300000|2021-01-21 18:05:00|25604|25592|25569|25554|25618|25612|25568|25550|36607
1611252600000|2021-01-21 18:10:00|25567|25560|25516|25505|25567|25561|25514|25505|19216
1611252900000|2021-01-21 18:15:00|25520|25510|25524|25512|25529|25523|25503|25500|28554
1611253200000|2021-01-21 18:20:00|25530|25517|25482|25470|25530|25524|25461|25457|123956
1611253500000|2021-01-21 18:25:00|25479|25476|25484|25466|25518|25502|25450|25441|24288
1611253800000|2021-01-21 18:30:00|25485|25470|25436|25432|25498|25488|25428|25419|31099
1611254100000|2021-01-21 18:35:00|25440|25434|25472|25460|25486|25466|25440|25432|9777
1611254400000|2021-01-21 18:40:00|25471|25452|25391|25380|25478|25461|25391|25380|42467
1611254700000|2021-01-21 18:45:00|25405|25385|25426|25420|25450|25447|25391|25380|22186
1611255000000|2021-01-21 18:50:00|25429|25423|25453|25441|25453|25441|25419|25409|14257
1611255300000|2021-01-21 18:55:00|25452|25442|25512|25500|25530|25525|25452|25442|58774
1611255600000|2021-01-21 19:00:00|25508|25501|25499|25487|25573|25558|25498|25486|28474
1611255900000|2021-01-21 19:05:00|25497|25485|25433|25425|25497|25485|25427|25425|16536
1611256200000|2021-01-21 19:10:00|25432|25426|25424|25406|25442|25436|25401|25400|32021
1611256500000|2021-01-21 19:15:00|25423|25410|25422|25408|25447|25431|25392|25388|32622
1611256800000|2021-01-21 19:20:00|25421|25410|25407|25398|25421|25416|25370|25361|30789
1611257100000|2021-01-21 19:25:00|25403|25402|25389|25382|25434|25422|25386|25377|19876
1611257400000|2021-01-21 19:30:00|25390|25386|25369|25360|25393|25386|25367|25360|22412
1611257700000|2021-01-21 19:35:00|25365|25359|25348|25335|25374|25367|25343|25335|34710
1611258000000|2021-01-21 19:40:00|25349|25336|25365|25359|25382|25375|25335|25331|27642
1611258300000|2021-01-21 19:45:00|25364|25353|25319|25306|25369|25365|25286|25270|40115
1611258600000|2021-01-21 19:50:00|25315|25307|25326|25310|25342|25328|25294|25285|23474
1611258900000|2021-01-21 19:55:00|25325|25311|25352|25344|25374|25370|25305|25287|29818
1611259200000|2021-01-21 20:00:00|25351|25339|25367|25357|25382|25376|25343|25336|22029
1611259500000|2021-01-21 20:05:00|25366|25361|25352|25348|25400|25393|25332|25323|37387
1611259800000|2021-01-21 20:10:00|25351|25350|25286|25273|25354|25350|25270|25264|28397
1611260100000|2021-01-21 20:15:00|25290|25274|25290|25280|25307|25298|25269|25260|24992
1611260400000|2021-01-21 20:20:00|25289|25275|25267|25264|25309|25302|25255|25250|50852
1611260700000|2021-01-21 20:25:00|25272|25263|25235|25226|25272|25265|25231|25225|25583
1611261000000|2021-01-21 20:30:00|25236|25231|25216|25212|25250|25244|25184|25170|56352
1611261300000|2021-01-21 20:35:00|25215|25211|25201|25186|25220|25213|25192|25182|37129
1611261600000|2021-01-21 20:40:00|25200|25192|25179|25172|25202|25198|25164|25158|62850
1611261900000|2021-01-21 20:45:00|25178|25167|25194|25186|25211|25205|25178|25167|58190
1611262200000|2021-01-21 20:50:00|25186|25155|25171|25156|25191|25178|25070|25064|139952
1611262500000|2021-01-21 20:55:00|25172|25170|25207|25202|25231|25230|25088|25083|218686
1611262800000|2021-01-21 21:00:00|25201|25191|25218|25191|25218|25200|25133|25010|428426
1611263100000|2021-01-21 21:05:00|25226|25200|25226|25212|25226|25225|25210|25191|2383
1611263400000|2021-01-21 21:10:00|25229|25220|25238|25212|25240|25220|25229|25191|1780
1611263700000|2021-01-21 21:15:00|25240|25215|25270|25240|25286|25240|25240|25215|1432
1611264000000|2021-01-21 21:20:00|25286|25250|25300|25240|25300|25250|25278|25240|899
1611264300000|2021-01-21 21:25:00|25366|25250|25374|25291|25374|25300|25366|25240|2135
1611264600000|2021-01-21 21:30:00|25372|25300|25366|25325|25372|25325|25366|25241|420
1611264900000|2021-01-21 21:35:00|25365|25304|25330|25304|25365|25304|25330|25304|713
1611265200000|2021-01-21 21:40:00|25345||25330||25345||25330||484
1611265500000|2021-01-21 21:45:00|25320|25305|25340|25305|25345|25305|25320|25304|469
1611265800000|2021-01-21 21:50:00|25310||25345||25345||25310||244
1611266100000|2021-01-21 21:55:00|25350|25346|25359|25305|25359|25346|25347|25305|1072
1611266400000|2021-01-21 22:00:00||25340||25350||25350||25305|334
1611266700000|2021-01-21 22:05:00|25372||25372||25372||25372||206
1611267000000|2021-01-21 22:10:00|||||||||129
1611267300000|2021-01-21 22:15:00|||||||||100
1611267600000|2021-01-21 22:20:00|25359|25359|25393|25355|25393|25363|25359|25355|1225
1611267900000|2021-01-21 22:25:00|25392|25350|25379|25355|25392|25355|25374|25350|365
1611268200000|2021-01-21 22:30:00|25376|25357|25398|25380|25398|25380|25375|25357|2167
1611268500000|2021-01-21 22:35:00|25400|25381|25400|25381|25400|25395|25400|25380|365
1611268800000|2021-01-21 22:40:00|25398|25357|25398|25357|25398|25381|25398|25357|460
1611269100000|2021-01-21 22:45:00|25397|25381|25398|25357|25398|25381|25397|25357|188
1611269400000|2021-01-21 22:50:00|25395||25395||25395||25395||128
1611269700000|2021-01-21 22:55:00|25394|25350|25398|25308|25398|25388|25349|25300|1755
1611270000000|2021-01-21 23:00:00|25394|25358|25381|25308|25394|25358|25381|25308|351
1611270300000|2021-01-21 23:05:00|25394|25358|25394|25358|25394|25378|25394|25358|551
1611270600000|2021-01-21 23:10:00|25398|25312|25358|25308|25400|25358|25358|25308|1375
1611270900000|2021-01-21 23:15:00|25385|25300|25328|25300|25385|25300|25308|25300|1058
1611271200000|2021-01-21 23:20:00|25325|25280|25385|25280|25385|25281|25298|25280|1550
1611271500000|2021-01-21 23:25:00|25300|25250|25369|25250|25385|25250|25300|25250|955
1611271800000|2021-01-21 23:30:00|25370|25251|25350|25282|25370|25300|25334|25251|666
1611272100000|2021-01-21 23:35:00|25370|25290|25368|25289|25370|25350|25368|25284|1291
1611272400000|2021-01-21 23:40:00|25357|25290|25364|25302|25365|25350|25357|25289|521
1611272700000|2021-01-21 23:45:00|25350|25306|25360|25290|25370|25362|25301|25290|3962
1611273000000|2021-01-21 23:50:00|25303|25303|25350|25251|25360|25303|25280|25251|2402
1611273300000|2021-01-21 23:55:00|25312|25252|25280|25200|25350|25300|25200|25191|8671
1611273600000|2021-01-22 00:00:00|25230|25201|25224|25202|25280|25226|25224|25201|2099
1611273900000|2021-01-22 00:05:00|25280|25280|25285|25250|25290|25280|25280|25202|3065
1611274200000|2021-01-22 00:10:00|25290|25270|25285|25251|25350|25285|25285|25250|1995
1611274500000|2021-01-22 00:15:00|25350|25203|25350|25285|25350|25285|25350|25202|593
1611274800000|2021-01-22 00:20:00||25278||25325||25325||25278|500
1611275100000|2021-01-22 00:25:00|||||||||488
1611275400000|2021-01-22 00:30:00|25349||25349||25349||25349||669
1611275700000|2021-01-22 00:35:00|25348|25346|25370|25350|25370|25350|25348|25300|2642
1611276000000|2021-01-22 00:40:00|25384|25365|25384|25365|25384|25366|25384|25300|958
1611276300000|2021-01-22 00:45:00|25385|25376|25360|25350|25399|25380|25360|25300|2148
1611276600000|2021-01-22 00:50:00|25375|25300|25355|25300|25375|25351|25350|25300|1065
1611276900000|2021-01-22 00:55:00|25370|25356|25301|25300|25375|25356|25301|25300|1727
1611306000000|2021-01-22 09:00:00|25300|25100|24988|24960|25300|25100|24987|24800|4220
1611306300000|2021-01-22 09:05:00|24987|24930|25280|25000|25342|25301|24944|24860|6418
1611306600000|2021-01-22 09:10:00|25250|25011|25090|25015|25250|25015|25090|25005|648
1611306900000|2021-01-22 09:15:00|25087|25005|25050|25000|25180|25015|25050|25000|979
1611307200000|2021-01-22 09:20:00|25085|24980|25100|25000|25191|25001|25050|24950|682
1611307500000|2021-01-22 09:25:00|25085|25010|25100|24981|25191|25010|25029|24981|1006
1611307800000|2021-01-22 09:30:00|25085|24980|25050|24952|25100|25000|25000|24950|1435
1611308100000|2021-01-22 09:35:00|25085|24980|25050|24950|25085|24990|25000|24950|1832
1611308400000|2021-01-22 09:40:00|24959|24939|24879|24800|25000|24940|24862|24800|3543
1611308700000|2021-01-22 09:45:00|24920|24720|24700|24620|24920|24721|24550|24515|5659
1611309000000|2021-01-22 09:50:00|24741|24680|24730|24601|24741|24720|24680|24601|1738
1611309300000|2021-01-22 09:55:00|24729|24605|24878|24690|24878|24730|24700|24605|1502
1611309600000|2021-01-22 10:00:00|24877|24770|24878|24781|24900|24850|24847|24690|1459
1611309900000|2021-01-22 10:05:00|24900|24775|24910|24800|24980|24930|24850|24775|1912
1611310200000|2021-01-22 10:10:00|24909|24775|24930|24790|24930|24811|24810|24775|1319
1611310500000|2021-01-22 10:15:00||24791||24790||24828||24790|312
1611310800000|2021-01-22 10:20:00|24830|24810|24930|24810|24930|24810|24810|24775|867
1611311100000|2021-01-22 10:25:00|24898|24850|25100|25050|25180|25086|24898|24850|8657
1611311400000|2021-01-22 10:30:00|25180|25079|25085|25058|25180|25102|25085|25020|5315
1611311700000|2021-01-22 10:35:00|25044|25059|24972|24929|25085|25063|24950|24929|3938
1611312000000|2021-01-22 10:40:00|25082|24935|25000|24970|25085|25000|24972|24925|1894
1611312300000|2021-01-22 10:45:00|25004|24972|25000|24950|25004|24972|25000|24935|346
1611312600000|2021-01-22 10:50:00|24999|24935|24980|24810|24999|24950|24945|24810|909
1611312900000|2021-01-22 10:55:00|24999|24811|24999|24901|24999|24901|24900|24810|264
1611313200000|2021-01-22 11:00:00|25000|24903|25000|24904|25000|24904|24999|24903|147
1611313500000|2021-01-22 11:05:00|24999|24940|24995|24904|25000|24950|24994|24904|269
1611313800000|2021-01-22 11:10:00|24900|24820|24989|24860|24989|24860|24900|24800|387
1611314100000|2021-01-22 11:15:00|24960|24900|24987|24880|24987|24900|24900|24860|283
1611314400000|2021-01-22 11:20:00|24960|24901|24988|24880|24989|24901|24960|24880|366
1611314700000|2021-01-22 11:25:00|24940|24802|24986|24802|24986|24803|24883|24800|1406
1611315000000|2021-01-22 11:30:00|24979|24800|24851|24820|24979|24820|24851|24800|257
1611315300000|2021-01-22 11:35:00|24850|24822|24846|24820|24851|24850|24846|24820|1128
1611315600000|2021-01-22 11:40:00|24840|24801|24850|24800|24850|24801|24821|24800|622
1611315900000|2021-01-22 11:45:00|24900|24802|24987|24850|24987|24850|24900|24802|835
1611316200000|2021-01-22 11:50:00|24988|24851|24988|24851|24988|24851|24988|24851|157
1611316500000|2021-01-22 11:55:00|24900|24850|24950|24850|24950|24921|24876|24850|558
1611316800000|2021-01-22 12:00:00|24947|24902|24947|24856|24947|24905|24900|24851|2284
1611317100000|2021-01-22 12:05:00|24921|24855|24868|24855|24950|24910|24868|24851|2104
1611317400000|2021-01-22 12:10:00|24950|24856|24930|24870|24950|24870|24930|24856|1056
1611317700000|2021-01-22 12:15:00|24900|24868|24927|24870|24930|24870|24897|24868|422
1611318000000|2021-01-22 12:20:00|24907|24871|24875|24871|24930|24871|24875|24870|538
1611318300000|2021-01-22 12:25:00|24910|24872|24948|24890|24950|24890|24895|24872|1126
1611318600000|2021-01-22 12:30:00|24950|24895|24950|24900|24950|24900|24900|24872|1849
1611318900000|2021-01-22 12:35:00|24939|24872|24872|24840|24950|24900|24868|24840|3742
1611319200000|2021-01-22 12:40:00||24850||24855||24855||24850|787
1611319500000|2021-01-22 12:45:00|24855|24850|24850|24820|24872|24850|24840|24813|1880
1611319800000|2021-01-22 12:50:00|24872|24834|24840|24813|24872|24851|24840|24813|1099
1611320100000|2021-01-22 12:55:00|24839|24810|24839|24802|24839|24825|24833|24801|1191
1611320400000|2021-01-22 13:00:00|24829|24803|24820|24802|24839|24827|24820|24802|1045
1611320700000|2021-01-22 13:05:00|24839|24801|24838|24802|24839|24810|24827|24801|1265
1611321000000|2021-01-22 13:10:00|24839|24822|24839|24816|24839|24822|24827|24802|558
1611321300000|2021-01-22 13:15:00|24838|24812|24837|24801|24838|24816|24822|24801|2069
1611321600000|2021-01-22 13:20:00|24836|24800|24801|24762|24837|24800|24801|24736|2692
1611321900000|2021-01-22 13:25:00|24815|24800|24837|24802|24837|24806|24814|24800|2193
1611322200000|2021-01-22 13:30:00|24839|24819|24810|24802|24839|24819|24810|24802|809
1611322500000|2021-01-22 13:35:00|24839|24806|24839|24800|24839|24813|24800|24762|5505
1611322800000|2021-01-22 13:40:00|24836|24810|24969|24940|24969|24940|24825|24800|2770
1611323100000|2021-01-22 13:45:00|24972|24950|25016|24924|25091|25024|24960|24924|5792
1611323400000|2021-01-22 13:50:00|24997|24912|25040|25010|25040|25016|24958|24905|5414
1611323700000|2021-01-22 13:55:00|25035|25011|25091|25030|25091|25036|25018|25010|5581
1611324000000|2021-01-22 14:00:00|25086|25018|25300|25272|25300|25280|25068|25018|14631
1611324300000|2021-01-22 14:05:00|25350|25273|25200|25100|25350|25297|25178|25091|8818
1611324600000|2021-01-22 14:10:00|25300|25121|25299|25275|25300|25275|25200|25100|7867
1611324900000|2021-01-22 14:15:00|25300|25284|25400|25360|25450|25406|25300|25250|22540
1611325200000|2021-01-22 14:20:00|25398|25380|25454|25430|25454|25444|25398|25360|19594
1611325500000|2021-01-22 14:25:00|25450|25440|25400|25340|25454|25440|25320|25300|8367
1611325800000|2021-01-22 14:30:00|25420|25320|25659|25620|25850|25833|25195|25180|218931
1611326100000|2021-01-22 14:35:00|25643|25619|25732|25693|25819|25804|25548|25518|145042
1611326400000|2021-01-22 14:40:00|25731|25700|25759|25704|25938|25926|25669|25652|120861
1611326700000|2021-01-22 14:45:00|25762|25712|25894|25872|25947|25930|25760|25712|93803
1611327000000|2021-01-22 14:50:00|25892|25869|25846|25818|25970|25962|25837|25818|82457
1611327300000|2021-01-22 14:55:00|25838|25819|25750|25732|25840|25819|25680|25660|80298
1611327600000|2021-01-22 15:00:00|25746|25733|25515|25499|25779|25769|25498|25479|103449
1611327900000|2021-01-22 15:05:00|25513|25504|25495|25475|25544|25536|25421|25411|84154
1611328200000|2021-01-22 15:10:00|25490|25473|25569|25556|25585|25574|25426|25408|42550
1611328500000|2021-01-22 15:15:00|25568|25560|25730|25720|25730|25722|25567|25556|75648
1611328800000|2021-01-22 15:20:00|25740|25725|25696|25675|25799|25785|25649|25621|57435
1611329100000|2021-01-22 15:25:00|25695|25682|25721|25701|25725|25702|25580|25567|55365
1611329400000|2021-01-22 15:30:00|25720|25702|25653|25644|25782|25758|25650|25636|19564
1611329700000|2021-01-22 15:35:00|25654|25654|25699|25676|25740|25731|25628|25603|34322
1611330000000|2021-01-22 15:40:00|25698|25679|25600|25575|25764|25752|25599|25575|120212
1611330300000|2021-01-22 15:45:00|25620|25580|25569|25560|25622|25600|25537|25520|29257
1611330600000|2021-01-22 15:50:00|25568|25551|25493|25471|25568|25551|25489|25464|29308
1611330900000|2021-01-22 15:55:00|25495|25472|25451|25435|25516|25502|25417|25411|31135
1611331200000|2021-01-22 16:00:00|25460|25427|25383|25369|25460|25427|25350|25338|44588
1611331500000|2021-01-22 16:05:00|25382|25368|25352|25342|25394|25384|25338|25332|37986
1611331800000|2021-01-22 16:10:00|25347|25340|25274|25258|25351|25340|25219|25203|63807
1611332100000|2021-01-22 16:15:00|25281|25276|25319|25293|25328|25312|25231|25223|36750
1611332400000|2021-01-22 16:20:00|25309|25303|25221|25209|25327|25313|25216|25206|33033
1611332700000|2021-01-22 16:25:00|25214|25211|25179|25164|25286|25274|25167|25155|38815
1611333000000|2021-01-22 16:30:00|25186|25171|25260|25247|25273|25264|25180|25164|22146
1611333300000|2021-01-22 16:35:00|25259|25250|25290|25268|25369|25352|25248|25240|56771
1611333600000|2021-01-22 16:40:00|25291|25274|25302|25290|25327|25312|25273|25258|24213
1611333900000|2021-01-22 16:45:00|25301|25292|25352|25337|25370|25354|25290|25280|22440
1611334200000|2021-01-22 16:50:00|25349|25332|25317|25305|25364|25349|25286|25278|14686
1611334500000|2021-01-22 16:55:00|25315|25311|25319|25303|25348|25336|25284|25277|36796
1611334800000|2021-01-22 17:00:00|25318|25305|25367|25349|25400|25387|25318|25305|45757
1611335100000|2021-01-22 17:05:00|25368|25350|25349|25337|25382|25367|25314|25304|9154
1611335400000|2021-01-22 17:10:00|25357|25343|25315|25301|25371|25356|25313|25300|8551
1611335700000|2021-01-22 17:15:00|25317|25306|25294|25282|25350|25334|25281|25279|32706
1611336000000|2021-01-22 17:20:00|25292|25280|25276|25271|25312|25302|25276|25271|24126
1611336300000|2021-01-22 17:25:00|25275|25266|25299|25284|25311|25297|25256|25251|19767
1611336600000|2021-01-22 17:30:00|25300|25289|25333|25323|25333|25326|25300|25284|5719
1611336900000|2021-01-22 17:35:00|25331|25326|25326|25312|25366|25350|25325|25312|15517
1611337200000|2021-01-22 17:40:00|25325|25313|25285|25275|25330|25318|25285|25275|8709
1611337500000|2021-01-22 17:45:00|25290|25286|25305|25290|25321|25306|25287|25275|6874
1611337800000|2021-01-22 17:50:00|25303|25291|25296|25277|25325|25310|25284|25273|7140
1611338100000|2021-01-22 17:55:00|25297|25280|25295|25285|25315|25301|25290|25280|6787
1611338400000|2021-01-22 18:00:00|25289|25286|25262|25252|25296|25286|25262|25252|6815
1611338700000|2021-01-22 18:05:00|25261|25251|25246|25235|25261|25255|25229|25224|26490
1611339000000|2021-01-22 18:10:00|25245|25233|25220|25214|25269|25257|25220|25213|10693
1611339300000|2021-01-22 18:15:00|25223|25215|25260|25249|25270|25255|25212|25205|16581
1611339600000|2021-01-22 18:20:00|25252|25250|25223|25211|25265|25251|25209|25202|13395
1611339900000|2021-01-22 18:25:00|25218|25212|25229|25220|25238|25226|25193|25184|22266
1611340200000|2021-01-22 18:30:00|25226|25213|25261|25243|25309|25303|25223|25213|27372
1611340500000|2021-01-22 18:35:00|25271|25244|25249|25236|25300|25291|25239|25230|12510
1611340800000|2021-01-22 18:40:00|25243|25235|25234|25222|25286|25265|25222|25212|17264
1611341100000|2021-01-22 18:45:00|25243|25225|25230|25221|25280|25264|25220|25209|26180
1611341400000|2021-01-22 18:50:00|25229|25222|25194|25182|25237|25228|25184|25180|13506
1611341700000|2021-01-22 18:55:00|25195|25183|25147|25127|25255|25244|25111|25108|21285
1611342000000|2021-01-22 19:00:00|25148|25132|25235|25217|25246|25236|25140|25125|12042
1611342300000|2021-01-22 19:05:00|25226|25210|25208|25194|25229|25211|25170|25162|6470
1611342600000|2021-01-22 19:10:00|25206|25193|25226|25203|25226|25203|25164|25157|11513
1611342900000|2021-01-22 19:15:00|25225|25206|25280|25259|25280|25267|25206|25192|9113
1611343200000|2021-01-22 19:20:00|25276|25262|25311|25291|25330|25322|25276|25262|12203
1611343500000|2021-01-22 19:25:00|25305|25292|25277|25270|25322|25308|25269|25260|12980
1611343800000|2021-01-22 19:30:00|25279|25267|25316|25307|25317|25307|25250|25249|8737
1611344100000|2021-01-22 19:35:00|25317|25308|25330|25317|25342|25330|25310|25296|12280
1611344400000|2021-01-22 19:40:00|25328|25312|25330|25321|25337|25324|25292|25277|13319
1611344700000|2021-01-22 19:45:00|25328|25320|25323|25307|25340|25328|25305|25294|12040
1611345000000|2021-01-22 19:50:00|25324|25311|25245|25225|25324|25311|25234|25222|26257
1611345300000|2021-01-22 19:55:00|25255|25227|25221|25205|25269|25258|25215|25205|25742
1611345600000|2021-01-22 20:00:00|25225|25206|25245|25235|25257|25247|25225|25206|7116
1611345900000|2021-01-22 20:05:00|25239|25230|25280|25263|25280|25267|25236|25230|12549
1611346200000|2021-01-22 20:10:00|25278|25264|25253|25243|25278|25264|25248|25240|15281
1611346500000|2021-01-22 20:15:00|25252|25244|25236|25224|25257|25244|25221|25210|12093
1611346800000|2021-01-22 20:20:00|25237|25234|25198|25181|25285|25273|25194|25181|23424
1611347100000|2021-01-22 20:25:00|25194|25182|25174|25158|25223|25215|25164|25156|22950
1611347400000|2021-01-22 20:30:00|25172|25160|25200|25188|25200|25192|25141|25135|23955
1611347700000|2021-01-22 20:35:00|25199|25183|25230|25220|25241|25231|25184|25178|27352
1611348000000|2021-01-22 20:40:00|25225|25225|25275|25269|25281|25273|25215|25207|23883
1611348300000|2021-01-22 20:45:00|25277|25272|25273|25270|25280|25274|25239|25230|24774
1611348600000|2021-01-22 20:50:00|25276|25272|25384|25377|25417|25397|25275|25271|98660
1611348900000|2021-01-22 20:55:00|25383|25376|25294|25282|25383|25376|25254|25250|126735
1611349200000|2021-01-22 21:00:00|25290|25281|25390|25281|25449|25296|25280|25260|16699
1611349500000|2021-01-22 21:05:00|25378|25300|25350|25300|25378|25300|25338|25300|655
1611349800000|2021-01-22 21:10:00|25348||25341||25348||25341||180
1611350100000|2021-01-22 21:15:00|25321|25310|25345|25300|25345|25310|25317|25300|738
1611350400000|2021-01-22 21:20:00|25330|25310|25350|25300|25350|25310|25330|25300|344
1611350700000|2021-01-22 21:25:00|25378|25329|25328|25288|25378|25329|25328|25280|638
1611351000000|2021-01-22 21:30:00||25300||25300||25300||25300|110
1611351300000|2021-01-22 21:35:00||25314||25280||25321||25280|309
1611351600000|2021-01-22 21:40:00||25281||25282||25282||25281|222
1611351900000|2021-01-22 21:45:00|25315|25300|25328|25300|25328|25300|25315|25300|360
1611352200000|2021-01-22 21:50:00||25301||25300||25301||25300|719
1611352500000|2021-01-22 21:55:00|||||||||353
1611565200000|2021-01-25 09:00:00|26100|26050|26289|26200|26500|26400|26100|26050|14879
1611565500000|2021-01-25 09:05:00|26288|26230|26150|26056|26290|26239|26000|25900|17159
1611565800000|2021-01-25 09:10:00|26139|26070|26200|26153|26200|26153|26094|26050|9958
1611566100000|2021-01-25 09:15:00|26210|26154|26300|26258|26300|26258|26210|26154|5212
1611566400000|2021-01-25 09:20:00|26260|26220|26244|26222|26300|26250|26244|26201|2111
1611566700000|2021-01-25 09:25:00|26240|26230|26240|26217|26250|26235|26230|26201|2809
1611567000000|2021-01-25 09:30:00|26239|26201|26240|26201|26250|26242|26239|26201|4354
1611567300000|2021-01-25 09:35:00|26250|26217|26187|26155|26250|26233|26187|26155|3229
1611567600000|2021-01-25 09:40:00|26186|26153|26171|26109|26230|26158|26147|26109|3316
1611567900000|2021-01-25 09:45:00|26110|26100|26230|26150|26230|26200|26110|26100|4670
1611568200000|2021-01-25 09:50:00|26160|26109|26160|26134|26160|26151|26140|26100|2811
1611568500000|2021-01-25 09:55:00|26140|26140|26199|26161|26199|26161|26134|26100|1840
1611568800000|2021-01-25 10:00:00|26162|26151|26139|26110|26162|26161|26139|26110|1197
1611569100000|2021-01-25 10:05:00|26112|26100|26050|26038|26112|26100|26050|26038|4842
1611569400000|2021-01-25 10:10:00|26059|26035|26099|26030|26099|26050|26048|26030|3801
1611569700000|2021-01-25 10:15:00|26070|26036|26062|26051|26099|26075|26062|26036|6259
1611570000000|2021-01-25 10:20:00|26070|26062|26099|26062|26099|26063|26070|26030|1400
1611570300000|2021-01-25 10:25:00|26100|26099|26131|26100|26162|26130|26100|26062|2591
1611570600000|2021-01-25 10:30:00|26130|26102|26131|26080|26144|26130|26130|26080|1182
1611570900000|2021-01-25 10:35:00|26141|26100|26149|26120|26150|26132|26133|26080|514
1611571200000|2021-01-25 10:40:00|26150|26125|26150|26125|26150|26135|26150|26125|1446
1611571500000|2021-01-25 10:45:00|26162|26135|26170|26150|26170|26151|26162|26125|7754
1611571800000|2021-01-25 10:50:00|26195|26170|26229|26189|26233|26199|26190|26170|6352
1611572100000|2021-01-25 10:55:00|26180|26190|26225|26190|26229|26220|26180|26160|3142
1611572400000|2021-01-25 11:00:00|26180|26179|26200|26160|26225|26179|26170|26160|2485
1611572700000|2021-01-25 11:05:00|26199|26170|26180|26170|26200|26180|26180|26160|181
1611573000000|2021-01-25 11:10:00|26175|26160|26200|26160|26200|26170|26170|26160|1106
1611573300000|2021-01-25 11:15:00|26199|26168|26197|26158|26200|26170|26170|26158|1171
1611573600000|2021-01-25 11:20:00|26196|26163|26190|26165|26196|26165|26190|26163|130
1611573900000|2021-01-25 11:25:00|26200|26180|26217|26150|26300|26217|26200|26150|7634
1611574200000|2021-01-25 11:30:00|26300||26217||26300||26217||457
1611574500000|2021-01-25 11:35:00|26216|26160|26200|26150|26290|26217|26200|26150|887
1611574800000|2021-01-25 11:40:00|26220|26160|26220|26199|26220|26199|26220|26150|376
1611575100000|2021-01-25 11:45:00|26200|26190|26200|26180|26290|26190|26200|26180|660
1611575400000|2021-01-25 11:50:00|26260|26200|26280|26200|26290|26200|26260|26200|1351
1611575700000|2021-01-25 11:55:00|26260|26260|26250|26191|26280|26260|26250|26165|1527
1611576000000|2021-01-25 12:00:00|26200|26200|26100|26081|26280|26251|26097|26080|22801
1611576300000|2021-01-25 12:05:00|26081|26080|26080|26063|26116|26095|26069|26061|7038
1611576600000|2021-01-25 12:10:00|26073|26071|26096|26073|26147|26100|26073|26071|6890
1611576900000|2021-01-25 12:15:00|26147|26071|26070|26063|26147|26075|26070|26063|4045
1611577200000|2021-01-25 12:20:00|26069|26069|26070|26036|26070|26069|26044|26036|5541
1611577500000|2021-01-25 12:25:00|26068|26050|26120|26063|26120|26080|26060|26050|1787
1611577800000|2021-01-25 12:30:00|26100|26064|26090|26068|26120|26098|26090|26052|2937
1611578100000|2021-01-25 12:35:00|26068|26065|26060|26052|26090|26066|26060|26052|3532
1611578400000|2021-01-25 12:40:00|26055|26051|26050|26040|26065|26051|26031|26027|5752
1611578700000|2021-01-25 12:45:00|26049|26030|26018|26005|26049|26030|26010|26000|4732
1611579000000|2021-01-25 12:50:00|26020|26000|26000|25957|26020|26004|25950|25941|12136
1611579300000|2021-01-25 12:55:00|25999|25958|25996|25971|26000|25980|25960|25955|2150
1611579600000|2021-01-25 13:00:00|25999|25982|26000|25972|26005|25986|25980|25970|3017
1611579900000|2021-01-25 13:05:00|25990|25973|26000|25983|26000|25985|25983|25973|1943
1611580200000|2021-01-25 13:10:00|25983|25975|26050|26024|26050|26024|25978|25973|4513
1611580500000|2021-01-25 13:15:00|26066|26018|26066|26037|26066|26037|26040|26010|2058
1611580800000|2021-01-25 13:20:00|26059|26020|26050|26030|26088|26066|26050|26020|1887
1611581100000|2021-01-25 13:25:00|26030|26035|26040|26015|26040|26035|26025|26010|1900
1611581400000|2021-01-25 13:30:00|26044|26020|26100|26050|26100|26096|26044|26015|5413
1611581700000|2021-01-25 13:35:00|26094|26073|26100|26059|26120|26110|26094|26048|3041
1611582000000|2021-01-25 13:40:00|26099|26088|26080|26060|26100|26088|26080|26059|1909
1611582300000|2021-01-25 13:45:00|26073|26061|26080|26062|26100|26075|26073|26061|1524
1611582600000|2021-01-25 13:50:00|26070|26060|26069|26030|26070|26060|26066|26021|958
1611582900000|2021-01-25 13:55:00|26060|26038|26045|26000|26060|26039|26029|26000|7219
1611583200000|2021-01-25 14:00:00|26025|26001|26000|25970|26045|26001|25988|25970|5958
1611583500000|2021-01-25 14:05:00|25980|25971|25980|25971|26000|25975|25980|25970|1646
1611583800000|2021-01-25 14:10:00|25970|25970|25999|25950|25999|25971|25960|25949|6871
1611584100000|2021-01-25 14:15:00|26000|25959|26000|25982|26000|25982|25999|25959|913
1611584400000|2021-01-25 14:20:00|25990|25998|26000|25982|26000|25998|25990|25982|2143
1611584700000|2021-01-25 14:25:00|26003|25988|26112|26075|26112|26078|25998|25981|6053
1611585000000|2021-01-25 14:30:00|26121|26100|26095|26057|26194|26180|25918|25900|141924
1611585300000|2021-01-25 14:35:00|26092|26063|26028|26000|26137|26112|25997|25960|85531
1611585600000|2021-01-25 14:40:00|26025|26013|25920|25894|26070|26053|25900|25888|85477
1611585900000|2021-01-25 14:45:00|25918|25895|25726|25712|25989|25970|25714|25701|82391
1611586200000|2021-01-25 14:50:00|25724|25705|25524|25505|25726|25713|25488|25480|124876
1611586500000|2021-01-25 14:55:00|25518|25511|25809|25797|25850|25826|25518|25511|96827
1611586800000|2021-01-25 15:00:00|25811|25793|25879|25855|25882|25868|25789|25771|79807
1611587100000|2021-01-25 15:05:00|25880|25854|25750|25727|25890|25876|25716|25703|51938
1611587400000|2021-01-25 15:10:00|25747|25728|25746|25726|25801|25798|25644|25621|50277
1611587700000|2021-01-25 15:15:00|25745|25723|25918|25901|25920|25901|25727|25710|51844
1611588000000|2021-01-25 15:20:00|25913|25902|25960|25949|25998|25988|25860|25843|34493
1611588300000|2021-01-25 15:25:00|25955|25945|25978|25944|26020|26011|25908|25902|49809
1611588600000|2021-01-25 15:30:00|25967|25948|26028|26007|26120|26112|25961|25948|73057
1611588900000|2021-01-25 15:35:00|26020|26008|25831|25815|26020|26009|25826|25807|38355
1611589200000|2021-01-25 15:40:00|25822|25819|25723|25697|25861|25850|25677|25659|47809
1611589500000|2021-01-25 15:45:00|25720|25701|25614|25603|25840|25830|25604|25600|41783
1611589800000|2021-01-25 15:50:00|25617|25608|25471|25434|25634|25614|25400|25390|114176
1611590100000|2021-01-25 15:55:00|25472|25436|25183|25153|25472|25450|25162|25150|156154
1611590400000|2021-01-25 16:00:00|25181|25150|25086|25058|25498|25489|25073|25040|88446
1611590700000|2021-01-25 16:05:00|25077|25056|24360|24336|25077|25056|24355|24324|331180
1611591000000|2021-01-25 16:10:00|24367|24343|25144|25110|25144|25126|24227|24210|224544
1611591300000|2021-01-25 16:15:00|25143|25115|25196|25175|25270|25241|25024|25012|184653
1611591600000|2021-01-25 16:20:00|25188|25176|24975|24960|25196|25176|24970|24952|67246
1611591900000|2021-01-25 16:25:00|24976|24964|24753|24730|24984|24970|24658|24631|58675
1611592200000|2021-01-25 16:30:00|24759|24752|25010|24982|25010|24995|24719|24700|40699
1611592500000|2021-01-25 16:35:00|25012|25000|24875|24850|25037|25014|24856|24823|55647
1611592800000|2021-01-25 16:40:00|24893|24851|24846|24818|24946|24922|24815|24781|37445
1611593100000|2021-01-25 16:45:00|24837|24830|24787|24763|24851|24830|24693|24680|97343
1611593400000|2021-01-25 16:50:00|24796|24764|24929|24913|24959|24939|24779|24750|82350
1611593700000|2021-01-25 16:55:00|24943|24918|24991|24970|25019|25001|24908|24889|30749
1611594000000|2021-01-25 17:00:00|24999|24980|25004|24978|25035|25025|24950|24935|29027
1611594300000|2021-01-25 17:05:00|25007|24981|24973|24953|25007|24993|24920|24912|19021
1611594600000|2021-01-25 17:10:00|24972|24954|24842|24828|24988|24970|24842|24821|15431
1611594900000|2021-01-25 17:15:00|24849|24833|24734|24716|24879|24853|24714|24700|24760
1611595200000|2021-01-25 17:20:00|24735|24715|24718|24684|24800|24788|24699|24681|46471
1611595500000|2021-01-25 17:25:00|24710|24685|24755|24731|24842|24819|24710|24685|15890
1611595800000|2021-01-25 17:30:00|24751|24733|24840|24821|24850|24834|24706|24688|14251
1611596100000|2021-01-25 17:35:00|24850|24834|24844|24820|24899|24874|24814|24796|13696
1611596400000|2021-01-25 17:40:00|24845|24821|24838|24808|24909|24888|24823|24806|10474
1611596700000|2021-01-25 17:45:00|24832|24815|24872|24850|24905|24883|24831|24815|14207
1611597000000|2021-01-25 17:50:00|24886|24855|24927|24898|24927|24898|24804|24782|14130
1611597300000|2021-01-25 17:55:00|24921|24899|24974|24942|24983|24949|24900|24869|18520
1611597600000|2021-01-25 18:00:00|24966|24940|24945|24920|24978|24953|24887|24867|35224
1611597900000|2021-01-25 18:05:00|24944|24912|24965|24937|24970|24951|24836|24808|34062
1611598200000|2021-01-25 18:10:00|24970|24954|24974|24961|25034|25018|24966|24954|36168
1611598500000|2021-01-25 18:15:00|24989|24962|24976|24966|25000|24978|24930|24918|9487
1611598800000|2021-01-25 18:20:00|24970|24963|25097|25082|25100|25098|24970|24963|16137
1611599100000|2021-01-25 18:25:00|25098|25086|25100|25091|25104|25096|25063|25054|16361
1611599400000|2021-01-25 18:30:00|25099|25092|25100|25088|25113|25094|25071|25055|11321
1611599700000|2021-01-25 18:35:00|25111|25096|25081|25065|25115|25097|25062|25050|10814
1611600000000|2021-01-25 18:40:00|25077|25066|25089|25074|25095|25081|25052|25040|12610
1611600300000|2021-01-25 18:45:00|25086|25077|25065|25056|25100|25089|25051|25040|12017
1611600600000|2021-01-25 18:50:00|25059|25054|25022|25000|25091|25082|25005|24989|17159
1611600900000|2021-01-25 18:55:00|25020|25002|25103|25085|25128|25104|25013|24999|9879
1611601200000|2021-01-25 19:00:00|25102|25086|25128|25110|25128|25112|25081|25070|8575
1611601500000|2021-01-25 19:05:00|25129|25112|25080|25070|25140|25126|25080|25070|13105
1611601800000|2021-01-25 19:10:00|25078|25063|25056|25042|25107|25096|25028|25008|17268
1611602100000|2021-01-25 19:15:00|25055|25036|25054|25031|25072|25052|25011|25001|14767
1611602400000|2021-01-25 19:20:00|25069|25041|25028|25011|25071|25048|25016|25000|7452
1611602700000|2021-01-25 19:25:00|25024|25010|25030|25000|25036|25012|24973|24956|16080
1611603000000|2021-01-25 19:30:00|25036|25004|25015|24989|25060|25040|24985|24964|8782
1611603300000|2021-01-25 19:35:00|25011|24990|24992|24973|25031|25009|24992|24973|5710
1611603600000|2021-01-25 19:40:00|24986|24974|25074|25058|25080|25063|24982|24973|13680
1611603900000|2021-01-25 19:45:00|25073|25055|25044|25031|25078|25059|25011|25001|6097
1611604200000|2021-01-25 19:50:00|25055|25038|25122|25106|25136|25118|25044|25033|12779
1611604500000|2021-01-25 19:55:00|25129|25121|25224|25197|25232|25220|25127|25121|22695
1611604800000|2021-01-25 20:00:00|25216|25200|25254|25220|25284|25268|25168|25138|97057
1611605100000|2021-01-25 20:05:00|25244|25218|25168|25156|25252|25229|25167|25152|13482
1611605400000|2021-01-25 20:10:00|25167|25154|25125|25111|25200|25180|25125|25110|16200
1611605700000|2021-01-25 20:15:00|25128|25116|25149|25130|25160|25143|25108|25100|20329
1611606000000|2021-01-25 20:20:00|25148|25135|25091|25072|25149|25135|25014|25001|19579
1611606300000|2021-01-25 20:25:00|25087|25065|25132|25116|25139|25119|25066|25041|12097
1611606600000|2021-01-25 20:30:00|25129|25117|25185|25168|25185|25168|25114|25100|17559
1611606900000|2021-01-25 20:35:00|25187|25169|25192|25173|25226|25219|25150|25127|25391
1611607200000|2021-01-25 20:40:00|25190|25174|25221|25206|25248|25240|25168|25153|50983
1611607500000|2021-01-25 20:45:00|25219|25207|25245|25231|25292|25279|25203|25200|49377
1611607800000|2021-01-25 20:50:00|25259|25236|25394|25384|25394|25390|25258|25230|53371
1611608100000|2021-01-25 20:55:00|25396|25383|25488|25487|25502|25499|25395|25382|162614
1611608400000|2021-01-25 21:00:00|25496|25465|25486|25405|25500|25480|25470|25400|1002
1611608700000|2021-01-25 21:05:00|25487|25406|25460|25420|25487|25420|25460|25406|281
1611609000000|2021-01-25 21:10:00|25487|25450|25487|25420|25487|25450|25487|25420|1374
1611609300000|2021-01-25 21:15:00|25500|25487|25487|25410|25500|25490|25487|25410|1257
1611609600000|2021-01-25 21:20:00|25485|25485|25510|25410|25550|25485|25485|25410|1804
1611609900000|2021-01-25 21:25:00|25509|25460|25550|25500|25550|25500|25509|25410|810
1611610200000|2021-01-25 21:30:00|25549|25410|25510|25410|25550|25410|25500|25410|811
1611610500000|2021-01-25 21:35:00|25550|25500|25500|25410|25550|25500|25500|25410|1122
1611610800000|2021-01-25 21:40:00|25521|25417|25550|25500|25597|25550|25521|25410|4782
1611611100000|2021-01-25 21:45:00|25520|25510|25520|25500|25520|25510|25520|25500|1698
1611611400000|2021-01-25 21:50:00|25545||25545||25545||25524||2529
1611611700000|2021-01-25 21:55:00||25504||25504||25504||25504|718
1611612000000|2021-01-25 22:00:00|25520|25500|25558|25520|25558|25520|25520|25500|851
1611612300000|2021-01-25 22:05:00|25557||25557||25557||25557||168
1611612600000|2021-01-25 22:10:00|25500|25540|25500|25450|25557|25540|25500|25405|1547
1611612900000|2021-01-25 22:15:00|25497||25497||25497||25497||173
1611613200000|2021-01-25 22:20:00|25500|25497|25540|25520|25540|25520|25500|25450|1621
1611613500000|2021-01-25 22:25:00|25530|25450|25529|25450|25530|25450|25529|25450|24
1611613800000|2021-01-25 22:30:00||25464||25465||25465||25450|362
1611614100000|2021-01-25 22:35:00|25525|25450|25500|25450|25525|25460|25500|25450|190
1611614400000|2021-01-25 22:40:00||25451||25451||25451||25451|197
1611614700000|2021-01-25 22:45:00|25495|25452|25495|25452|25495|25452|25495|25452|286
1611615000000|2021-01-25 22:50:00|25470|25451|25495|25470|25495|25470|25470|25451|120
1611615300000|2021-01-25 22:55:00|25488|25451|25500|25495|25500|25495|25488|25451|835
1611615600000|2021-01-25 23:00:00|25495|25451|25515|25452|25515|25452|25495|25451|1910
1611615900000|2021-01-25 23:05:00|25500|25488|25515|25452|25515|25488|25488|25452|883
1611616200000|2021-01-25 23:10:00|25500|25488|25510|25452|25510|25488|25500|25452|233
1611616500000|2021-01-25 23:15:00|25500|25510|25520|25452|25550|25515|25500|25452|1841
1611616800000|2021-01-25 23:20:00|25515|25500|25512|25475|25515|25500|25500|25452|438
1611617100000|2021-01-25 23:25:00|25500|25452|25549|25500|25550|25538|25500|25452|2675
1611617400000|2021-01-25 23:30:00|25548|25505|25545|25505|25548|25537|25545|25505|465
1611617700000|2021-01-25 23:35:00|25544|25506|25543|25505|25544|25506|25543|25505|142
1611618000000|2021-01-25 23:40:00|25538||25530||25543||25530||448
1611618300000|2021-01-25 23:45:00|25544|25508|25540|25500|25544|25508|25540|25500|620
1611618600000|2021-01-25 23:50:00|25506|25452|25540|25452|25540|25452|25500|25452|500
1611618900000|2021-01-25 23:55:00|25530|25468|25530|25506|25540|25530|25500|25452|2073
1611619200000|2021-01-26 00:00:00|25520|25507|25505|25501|25530|25510|25505|25500|1628
1611619500000|2021-01-26 00:05:00|25504|25504|25530|25505|25544|25530|25503|25501|3097
1611619800000|2021-01-26 00:10:00|25505|25501|25530|25505|25530|25505|25505|25500|534
1611620100000|2021-01-26 00:15:00|25524||25523||25524||25511||132
1611620400000|2021-01-26 00:20:00|25521|25511|25510|25505|25521|25512|25510|25505|2030
1611620700000|2021-01-26 00:25:00|25522|25522|25538|25505|25538|25522|25510|25505|2031
1611621000000|2021-01-26 00:30:00|25510|25506|25511|25505|25538|25511|25510|25505|1997
1611621300000|2021-01-26 00:35:00|25510||25520||25530||25509||4220
1611621600000|2021-01-26 00:40:00|25519|25519|25530|25519|25530|25519|25517|25519|3215
1611621900000|2021-01-26 00:45:00|25538|25520|25558|25550|25558|25550|25538|25519|4101
1611622200000|2021-01-26 00:50:00|25560|25560|25630|25551|25633|25630|25560|25550|5005
1611622500000|2021-01-26 00:55:00|25600|25581|25630|25550|25630|25602|25600|25550|1738
1611651600000|2021-01-26 09:00:00|25587|25500|25280|25160|25587|25500|25280|25151|2958
1611651900000|2021-01-26 09:05:00|25200|25200|25049|25004|25280|25200|24858|24818|8734
1611652200000|2021-01-26 09:10:00|25067|25049|25098|25070|25196|25100|25067|25049|2489
1611652500000|2021-01-26 09:15:00|25100|25067|25196|25192|25196|25192|25100|25067|1624
1611652800000|2021-01-26 09:20:00|25192|25169|25193|25180|25196|25193|25190|25169|825
1611653100000|2021-01-26 09:25:00|25190|25169|25149|25100|25193|25169|25120|25060|1171
1611653400000|2021-01-26 09:30:00|25138|25060|25100|25060|25138|25080|25100|25060|319
1611653700000|2021-01-26 09:35:00|25075|25089|25060|25005|25100|25089|25040|25005|1123
1611654000000|2021-01-26 09:40:00|25065|25040|25196|25100|25196|25100|25065|25040|2207
1611654300000|2021-01-26 09:45:00||25102||25110||25110||25100|296
1611654600000|2021-01-26 09:50:00|25195|25112|25111|25100|25195|25150|25111|25100|868
1611654900000|2021-01-26 09:55:00|25110|25050|25104|25020|25196|25088|25100|25020|1274
1611655200000|2021-01-26 10:00:00|25082|25050|25082|25040|25082|25050|25082|25020|223
1611655500000|2021-01-26 10:05:00|25050|25050|25104|25050|25104|25050|25050|25020|1662
1611655800000|2021-01-26 10:10:00|25059|25060|25104|25060|25104|25060|25059|25059|430
1611656100000|2021-01-26 10:15:00|25080|25061|25104|25050|25104|25075|25079|25050|2105
1611656400000|2021-01-26 10:20:00||25051||25064||25064||25051|416
1611656700000|2021-01-26 10:25:00|25100|25066|25160|25074|25160|25100|25086|25058|1492
1611657000000|2021-01-26 10:30:00|25150|25073|25159|25073|25160|25100|25150|25073|275
1611657300000|2021-01-26 10:35:00|25150|25101|25160|25105|25186|25151|25150|25073|454
1611657600000|2021-01-26 10:40:00|25196|25100|25098|25073|25196|25100|25098|25073|876
1611657900000|2021-01-26 10:45:00|25080|25060|25115|25100|25196|25100|25080|25060|1193
1611658200000|2021-01-26 10:50:00|25101|25080|25101|25080|25101|25080|25101|25080|524
1611658500000|2021-01-26 10:55:00|25100|25100|25196|25055|25196|25100|25060|25055|2829
1611658800000|2021-01-26 11:00:00|25127||25099||25127||25088||338
1611659100000|2021-01-26 11:05:00||25057||25055||25060||25055|105
1611659400000|2021-01-26 11:10:00||25056||25056||25071||25055|292
1611659700000|2021-01-26 11:15:00||25063||25063||25063||25056|205
1611660000000|2021-01-26 11:20:00|25160|25070|25196|25063|25196|25099|25160|25063|994
1611660300000|2021-01-26 11:25:00||25066||25100||25100||25066|400
1611660600000|2021-01-26 11:30:00|||||||||58
1611660900000|2021-01-26 11:35:00|||||||||26
1611661200000|2021-01-26 11:40:00||25125||25138||25180||25125|79
1611661500000|2021-01-26 11:45:00|25200|25160|25400|25310|25400|25310|25200|25160|1152
1611661800000|2021-01-26 11:50:00|25477||25370||25499||25350||444
1611662100000|2021-01-26 11:55:00|25360||25360||25360||25360||485
1611662400000|2021-01-26 12:00:00|25370|25350|25340|25310|25488|25376|25327|25310|5321
1611662700000|2021-01-26 12:05:00|25330|25314|25375|25361|25375|25368|25330|25300|1655
1611663000000|2021-01-26 12:10:00|25488|25375|25446|25390|25500|25410|25421|25375|2477
1611663300000|2021-01-26 12:15:00|25410|25391|25440|25420|25447|25420|25410|25391|2870
1611663600000|2021-01-26 12:20:00|25435|25430|25440|25422|25440|25430|25420|25410|2488
1611663900000|2021-01-26 12:25:00|25438|25426|25500|25446|25500|25475|25438|25426|1206
1611664200000|2021-01-26 12:30:00|25490|25475|25440|25410|25490|25475|25435|25410|2207
1611664500000|2021-01-26 12:35:00|25439|25420|25490|25440|25490|25440|25433|25420|1801
1611664800000|2021-01-26 12:40:00|25489|25425|25500|25425|25500|25489|25478|25425|4318
1611665100000|2021-01-26 12:45:00|25550|25480|25540|25450|25550|25500|25492|25425|1611
1611665400000|2021-01-26 12:50:00|25535|25440|25485|25420|25550|25440|25457|25410|1019
1611665700000|2021-01-26 12:55:00|25480|25423|25453|25420|25480|25423|25433|25420|861
1611666000000|2021-01-26 13:00:00|25452|25410|25450|25410|25453|25450|25435|25410|1597
1611666300000|2021-01-26 13:05:00||25415||25431||25432||25415|337
1611666600000|2021-01-26 13:10:00|25443|25420|25410|25301|25453|25432|25335|25301|5681
1611666900000|2021-01-26 13:15:00|25409|25306|25379|25301|25409|25309|25342|25300|1274
1611667200000|2021-01-26 13:20:00|25344|25309|25344|25301|25350|25309|25340|25300|960
1611667500000|2021-01-26 13:25:00|25325|25300|25340|25310|25344|25310|25325|25300|604
1611667800000|2021-01-26 13:30:00|25330|25304|25300|25294|25330|25304|25300|25250|1919
1611668100000|2021-01-26 13:35:00|25295|25295|25285|25251|25300|25295|25275|25251|1043
1611668400000|2021-01-26 13:40:00|25280|25258|25301|25251|25301|25265|25270|25251|2065
1611668700000|2021-01-26 13:45:00|25300|25265|25301|25255|25301|25300|25280|25251|1770
1611669000000|2021-01-26 13:50:00|25300|25270|25310|25300|25310|25300|25300|25256|947
1611669300000|2021-01-26 13:55:00|25330|25307|25330|25256|25330|25311|25284|25256|1366
1611669600000|2021-01-26 14:00:00|25344|25316|25400|25349|25400|25350|25334|25256|1960
1611669900000|2021-01-26 14:05:00|25382|25331|25400|25331|25400|25372|25382|25331|590
1611670200000|2021-01-26 14:10:00|25410|25380|25399|25366|25430|25400|25393|25327|1447
1611670500000|2021-01-26 14:15:00|25400|25399|25430|25366|25453|25412|25400|25366|1241
1611670800000|2021-01-26 14:20:00|25448|25368|25419|25376|25450|25390|25384|25368|547
1611671100000|2021-01-26 14:25:00|25390|25370|25385|25362|25430|25385|25380|25350|1228
1611671400000|2021-01-26 14:30:00|25400|25368|25497|25453|25700|25640|25395|25350|160353
1611671700000|2021-01-26 14:35:00|25493|25450|25221|25200|25513|25494|25221|25200|53102
1611672000000|2021-01-26 14:40:00|25220|25203|25098|25074|25252|25231|24984|24955|99422
1611672300000|2021-01-26 14:45:00|25090|25063|24836|24802|25090|25075|24742|24710|136698
1611672600000|2021-01-26 14:50:00|24835|24815|24861|24839|24936|24904|24690|24668|183089
1611672900000|2021-01-26 14:55:00|24858|24841|24894|24865|24919|24907|24811|24800|147933
1611673200000|2021-01-26 15:00:00|24892|24866|24909|24887|25018|25004|24827|24811|69374
1611673500000|2021-01-26 15:05:00|24907|24888|24990|24971|25008|24995|24873|24862|51258
1611673800000|2021-01-26 15:10:00|24989|24975|24958|24937|25035|25018|24897|24870|62691
1611674100000|2021-01-26 15:15:00|24957|24938|24897|24879|25060|25038|24880|24876|82048
1611674400000|2021-01-26 15:20:00|24893|24876|24966|24942|24982|24957|24874|24857|35245
1611674700000|2021-01-26 15:25:00|24967|24951|24951|24937|25005|24990|24912|24898|46992
1611675000000|2021-01-26 15:30:00|24954|24938|24939|24920|24970|24957|24917|24900|25724
1611675300000|2021-01-26 15:35:00|24944|24925|24917|24900|24970|24952|24852|24845|73038
1611675600000|2021-01-26 15:40:00|24915|24910|24922|24907|24969|24953|24896|24889|21797
1611675900000|2021-01-26 15:45:00|24926|24900|24949|24936|25033|25021|24920|24900|59178
1611676200000|2021-01-26 15:50:00|24945|24937|24947|24940|24974|24958|24923|24917|41627
1611676500000|2021-01-26 15:55:00|24949|24935|24981|24960|25000|24982|24948|24935|41585
1611676800000|2021-01-26 16:00:00|25000|24971|25034|25010|25047|25035|24973|24957|29773
1611677100000|2021-01-26 16:05:00|25029|25004|24950|24943|25031|25005|24898|24890|72117
1611677400000|2021-01-26 16:10:00|24948|24938|24957|24940|24992|24979|24937|24922|21603
1611677700000|2021-01-26 16:15:00|24953|24934|24983|24967|24992|24975|24952|24930|21008
1611678000000|2021-01-26 16:20:00|24989|24972|24986|24967|25072|25065|24952|24930|81026
1611678300000|2021-01-26 16:25:00|24994|24972|25025|24999|25088|25068|24964|24955|45941
1611678600000|2021-01-26 16:30:00|25014|24998|25004|24983|25061|25025|24987|24970|50828
1611678900000|2021-01-26 16:35:00|25000|24985|25030|25015|25030|25015|24978|24960|36745
1611679200000|2021-01-26 16:40:00|25039|25017|25005|24983|25045|25032|24986|24969|64558
1611679500000|2021-01-26 16:45:00|24998|24969|24965|24950|25035|25019|24964|24950|21827
1611679800000|2021-01-26 16:50:00|24961|24946|24994|24984|24998|24988|24950|24939|15231
1611680100000|2021-01-26 16:55:00|24998|24980|25023|25009|25023|25009|24974|24958|10730
1611680400000|2021-01-26 17:00:00|25037|25010|25018|24998|25047|25029|25006|24985|18064
1611680700000|2021-01-26 17:05:00|25017|24995|25020|25004|25042|25020|24986|24972|10082
1611681000000|2021-01-26 17:10:00|25012|25005|25030|25017|25046|25035|25005|24996|21323
1611681300000|2021-01-26 17:15:00|25026|25019|25009|24996|25035|25024|24977|24967|9419
1611681600000|2021-01-26 17:20:00|25008|24990|24966|24950|25008|24993|24965|24950|7492
1611681900000|2021-01-26 17:25:00|24965|24951|25019|25006|25019|25006|24965|24951|9994
1611682200000|2021-01-26 17:30:00|25007|25000|24915|24903|25036|25025|24891|24881|27169
1611682500000|2021-01-26 17:35:00|24930|24909|24922|24906|24972|24945|24908|24888|16703
1611682800000|2021-01-26 17:40:00|24916|24901|24884|24862|24934|24918|24880|24860|13223
1611683100000|2021-01-26 17:45:00|24880|24863|24832|24820|24899|24878|24822|24810|27792
1611683400000|2021-01-26 17:50:00|24830|24816|24878|24865|24878|24865|24797|24780|28536
1611683700000|2021-01-26 17:55:00|24885|24866|24940|24922|24940|24927|24883|24865|14574
1611684000000|2021-01-26 18:00:00|24939|24924|24915|24901|24939|24929|24909|24900|17665
1611684300000|2021-01-26 18:05:00|24917|24900|24977|24967|24977|24971|24892|24885|30456
1611684600000|2021-01-26 18:10:00|24976|24966|24913|24900|24989|24980|24913|24900|16745
1611684900000|2021-01-26 18:15:00|24908|24901|24920|24909|24936|24922|24899|24893|27491
1611685200000|2021-01-26 18:20:00|24922|24911|24964|24948|24966|24948|24907|24900|11060
1611685500000|2021-01-26 18:25:00|24963|24956|24880|24875|24979|24970|24880|24875|26267
1611685800000|2021-01-26 18:30:00|24883|24879|24878|24865|24909|24885|24826|24814|37890
1611686100000|2021-01-26 18:35:00|24884|24868|24894|24880|24934|24930|24884|24868|36743
1611686400000|2021-01-26 18:40:00|24892|24881|24916|24905|24921|24913|24892|24881|24456
1611686700000|2021-01-26 18:45:00|24915|24900|24866|24855|24915|24901|24837|24830|61509
1611687000000|2021-01-26 18:50:00|24867|24856|24898|24883|24898|24885|24852|24839|9206
1611687300000|2021-01-26 18:55:00|24900|24886|24856|24837|24910|24905|24843|24820|18225
1611687600000|2021-01-26 19:00:00|24858|24836|24889|24881|24894|24885|24858|24836|5331
1611687900000|2021-01-26 19:05:00|24887|24870|24912|24901|24929|24919|24874|24862|15020
1611688200000|2021-01-26 19:10:00|24907|24900|24943|24925|24950|24934|24907|24896|7196
1611688500000|2021-01-26 19:15:00|24938|24924|24926|24909|24947|24934|24877|24862|16388
1611688800000|2021-01-26 19:20:00|24925|24917|24933|24920|24978|24969|24925|24909|24690
1611689100000|2021-01-26 19:25:00|24932|24915|24935|24917|24948|24930|24901|24893|10124
1611689400000|2021-01-26 19:30:00|24936|24910|24864|24851|24936|24910|24852|24848|13766
1611689700000|2021-01-26 19:35:00|24863|24848|24823|24817|24864|24848|24810|24801|20647
1611690000000|2021-01-26 19:40:00|24822|24810|24837|24824|24853|24836|24802|24789|19339
1611690300000|2021-01-26 19:45:00|24832|24823|24883|24870|24925|24898|24807|24799|9331
1611690600000|2021-01-26 19:50:00|24882|24867|24878|24859|24899|24879|24854|24846|12473
1611690900000|2021-01-26 19:55:00|24874|24860|24853|24839|24886|24873|24830|24824|12168
1611691200000|2021-01-26 20:00:00|24854|24841|24866|24853|24882|24869|24841|24832|22006
1611691500000|2021-01-26 20:05:00|24865|24854|24894|24880|24959|24950|24865|24854|15091
1611691800000|2021-01-26 20:10:00|24895|24881|24940|24922|24940|24925|24838|24828|22607
1611692100000|2021-01-26 20:15:00|24937|24923|24936|24922|24940|24929|24917|24907|10784
1611692400000|2021-01-26 20:20:00|24935|24923|24922|24909|24940|24927|24905|24900|12322
1611692700000|2021-01-26 20:25:00|24925|24916|24896|24885|24925|24916|24863|24860|16725
1611693000000|2021-01-26 20:30:00|24890|24886|24898|24891|24935|24922|24888|24877|21123
1611693300000|2021-01-26 20:35:00|24897|24885|24860|24851|24897|24885|24844|24827|62156
1611693600000|2021-01-26 20:40:00|24859|24850|24861|24849|24903|24883|24816|24806|46765
1611693900000|2021-01-26 20:45:00|24867|24852|24830|24826|24868|24856|24823|24815|32728
1611694200000|2021-01-26 20:50:00|24834|24825|24842|24827|24866|24842|24783|24775|71950
1611694500000|2021-01-26 20:55:00|24839|24829|24830|24828|24846|24839|24811|24803|88892
1611694800000|2021-01-26 21:00:00|24829|24813|24865|24848|24950|24848|24829|24813|206554
1611695100000|2021-01-26 21:05:00|24960|24900|24960|24900|24960|24929|24925|24900|3262
1611695400000|2021-01-26 21:10:00|24950|24848|24900|24851|24960|24882|24900|24848|1452
1611695700000|2021-01-26 21:15:00||24893||24893||24893||24893|824
1611696000000|2021-01-26 21:20:00|24893|24883|24893|24883|24900|24883|24893|24883|486
1611696300000|2021-01-26 21:25:00|24892|24871|24900|24830|24900|24871|24871|24830|698
1611696600000|2021-01-26 21:30:00|24939|24862|24925|24830|24940|24862|24925|24830|1622
1611696900000|2021-01-26 21:35:00|24960|24900|24960|24830|24960|24900|24918|24830|367
1611697200000|2021-01-26 21:40:00|24959|24862|24960|24830|24960|24900|24959|24830|563
1611697500000|2021-01-26 21:45:00|24900|24848|24900|24830|24900|24850|24900|24830|176
1611697800000|2021-01-26 21:50:00|24960|24900|24923|24830|24960|24900|24923|24830|530
1611698100000|2021-01-26 21:55:00|24922|24923|24944|24830|24960|24923|24922|24830|2377
1611698400000|2021-01-26 22:00:00|24923|24833|24924|24833|24925|24833|24882|24833|187
1611698700000|2021-01-26 22:05:00|24925||24922||24925||24922||167
1611699000000|2021-01-26 22:10:00|24878|24830|24878|24830|24878|24830|24878|24830|142
1611699300000|2021-01-26 22:15:00|||||||||926
1611699600000|2021-01-26 22:20:00|24876||24878||24878||24876||344
1611699900000|2021-01-26 22:25:00|24923|24878|24923|24878|24923|24878|24923|24878|272
1611700200000|2021-01-26 22:30:00|||||||||108
1611700500000|2021-01-26 22:35:00|24900|24830|24925|24830|24925|24830|24900|24830|839
1611700800000|2021-01-26 22:40:00||24850||24835||24878||24835|60
1611701100000|2021-01-26 22:45:00|24900||24900||24900||24900||51
1611701400000|2021-01-26 22:50:00|24880||24880||24880||24880||317
1611701700000|2021-01-26 22:55:00|24900|24836|24892|24841|24925|24841|24892|24836|197
1611702000000|2021-01-26 23:00:00|24925|24842|24924|24845|24925|24845|24870|24835|553
1611702300000|2021-01-26 23:05:00|24887|24855|24854|24842|24925|24860|24854|24835|696
1611702600000|2021-01-26 23:10:00|24853|24853|24920|24859|24924|24859|24853|24853|459
1611702900000|2021-01-26 23:15:00|24919|24860|24919|24855|24919|24861|24919|24855|685
1611703200000|2021-01-26 23:20:00|24920|24859|24920|24860|24920|24861|24920|24855|284
1611703500000|2021-01-26 23:25:00||24861||24859||24861||24858|95
1611703800000|2021-01-26 23:30:00|24919|24860|24919|24830|24920|24861|24860|24830|829
1611704100000|2021-01-26 23:35:00||24836||24830||24836||24830|212
1611704400000|2021-01-26 23:40:00|24860|24834|24830|24800|24919|24834|24830|24800|2270
1611704700000|2021-01-26 23:45:00|24800|24764|24830|24767|24830|24802|24800|24761|739
1611705000000|2021-01-26 23:50:00||24766||24780||24780||24764|215
1611705300000|2021-01-26 23:55:00|24800|24770|24830|24801|24830|24801|24800|24770|293
1611705600000|2021-01-27 00:00:00|24803|24800|24830|24767|24830|24800|24802|24766|319
1611705900000|2021-01-27 00:05:00|24828|24770|24830|24770|24830|24771|24828|24759|499
1611706200000|2021-01-27 00:10:00|24829|24767|24799|24766|24829|24767|24796|24758|854
1611706500000|2021-01-27 00:15:00|24800|24758|24780|24758|24800|24758|24780|24750|366
1611706800000|2021-01-27 00:20:00|24770|24750|24766|24758|24770|24761|24766|24750|509
1611707100000|2021-01-27 00:25:00|24760|24780|24784|24760|24830|24780|24760|24758|951
1611707400000|2021-01-27 00:30:00|24760|24758|24760|24750|24760|24758|24760|24750|1098
1611707700000|2021-01-27 00:35:00|24784||24784||24784||24784||437
1611708000000|2021-01-27 00:40:00|24750|24713|24879|24760|24883|24828|24750|24701|1456
1611708300000|2021-01-27 00:45:00|24883|24833|24868|24762|24900|24846|24868|24760|504
1611708600000|2021-01-27 00:50:00|24870|24763|24843|24780|24870|24780|24830|24740|538
1611708900000|2021-01-27 00:55:00|24844|24781|24844|24800|24844|24800|24844|24780|554
1611738000000|2021-01-27 09:00:00|24899|24700|24730|24535|24899|24730|24688|24530|1320
1611738300000|2021-01-27 09:05:00|24583|24537|24593|24540|24800|24680|24583|24537|3009
1611738600000|2021-01-27 09:10:00|24550|24535|24560|24480|24593|24535|24480|24450|3135
1611738900000|2021-01-27 09:15:00|24534|24500|24440|24401|24560|24500|24440|24356|2839
1611739200000|2021-01-27 09:20:00|24442|24400|24360|24340|24444|24400|24360|24338|2093
1611739500000|2021-01-27 09:25:00|24400|24300|24250|24230|24400|24320|24250|24200|5368
1611739800000|2021-01-27 09:30:00|24258|24233|24340|24244|24340|24300|24200|24130|5343
1611740100000|2021-01-27 09:35:00|24335|24245|24270|24250|24335|24310|24270|24245|1012
1611740400000|2021-01-27 09:40:00|24305|24270|24305|24250|24330|24320|24250|24233|3016
1611740700000|2021-01-27 09:45:00|24300|24260|24300|24265|24300|24270|24293|24260|816
1611741000000|2021-01-27 09:50:00|24275|24268|24305|24280|24305|24280|24275|24268|1220
1611741300000|2021-01-27 09:55:00|24300|24279|24330|24280|24330|24288|24275|24268|2262
1611741600000|2021-01-27 10:00:00|24315|24300|24340|24304|24400|24325|24315|24300|2124
1611741900000|2021-01-27 10:05:00|24304|24303|24300|24268|24307|24303|24280|24268|2240
1611742200000|2021-01-27 10:10:00|24268|24265|24306|24265|24306|24269|24268|24260|2039
1611742500000|2021-01-27 10:15:00|24300|24260|24300|24240|24300|24268|24255|24230|2459
1611742800000|2021-01-27 10:20:00|24265|24230|24280|24261|24300|24270|24250|24230|1622
1611743100000|2021-01-27 10:25:00|24300|24284|24306|24261|24306|24284|24280|24261|767
1611743400000|2021-01-27 10:30:00|24300|24265|24279|24261|24300|24265|24250|24230|5793
1611743700000|2021-01-27 10:35:00|24290|24275|24290|24275|24306|24275|24290|24275|553
1611744000000|2021-01-27 10:40:00|24306|24280|24300|24280|24306|24280|24295|24280|416
1611744300000|2021-01-27 10:45:00|24295|24275|24300|24261|24306|24279|24286|24261|1028
1611744600000|2021-01-27 10:50:00|24286|24262|24268|24261|24286|24271|24266|24261|3094
1611744900000|2021-01-27 10:55:00|24265|24250|24277|24230|24277|24254|24257|24230|4739
1611745200000|2021-01-27 11:00:00|24240|24224|24248|24210|24277|24224|24230|24210|772
1611745500000|2021-01-27 11:05:00|24250|24220|24261|24200|24271|24220|24211|24200|802
1611745800000|2021-01-27 11:10:00|24250|24201|24248|24200|24261|24201|24216|24200|1404
1611746100000|2021-01-27 11:15:00|24217|24201|24248|24202|24248|24202|24216|24130|2434
1611746400000|2021-01-27 11:20:00|24244|24205|24243|24130|24248|24205|24238|24130|983
1611746700000|2021-01-27 11:25:00|24202|24164|24244|24130|24248|24200|24197|24130|2013
1611747000000|2021-01-27 11:30:00|24197|24150|24150|24123|24197|24150|24148|24123|925
1611747300000|2021-01-27 11:35:00|24147|24124|24133|24100|24147|24142|24101|24100|2210
1611747600000|2021-01-27 11:40:00|24100|24110|23931|23855|24144|24110|23916|23855|12719
1611747900000|2021-01-27 11:45:00|23885|23851|23849|23802|23931|23860|23802|23800|9948
1611748200000|2021-01-27 11:50:00|23805|23803|23888|23831|23967|23900|23805|23800|12410
1611748500000|2021-01-27 11:55:00|23846|23810|23685|23615|23846|23836|23632|23600|6157
1611748800000|2021-01-27 12:00:00|23700|23618|24000|23900|24000|23936|23700|23615|16041
1611749100000|2021-01-27 12:05:00|23936|23908|23880|23872|24000|23968|23880|23872|7552
1611749400000|2021-01-27 12:10:00|23876|23800|23772|23770|23895|23800|23770|23700|4881
1611749700000|2021-01-27 12:15:00|23780|23768|23900|23800|23980|23916|23780|23735|13128
1611750000000|2021-01-27 12:20:00|23870|23804|23850|23781|23870|23818|23793|23780|6762
1611750300000|2021-01-27 12:25:00|23900|23799|23811|23800|23900|23844|23810|23799|5361
1611750600000|2021-01-27 12:30:00|23810|23809|23866|23850|23866|23850|23810|23800|4550
1611750900000|2021-01-27 12:35:00|23855|23830|23850|23830|23855|23830|23818|23809|3519
1611751200000|2021-01-27 12:40:00|23834|23820|23800|23760|23840|23830|23793|23750|29931
1611751500000|2021-01-27 12:45:00|23831|23752|23699|23670|23831|23752|23665|23660|9977
1611751800000|2021-01-27 12:50:00|23685|23671|23650|23628|23699|23671|23615|23600|7592
1611752100000|2021-01-27 12:55:00|23645|23626|23650|23631|23685|23650|23630|23625|5593
1611752400000|2021-01-27 13:00:00|23640|23626|23606|23600|23650|23630|23601|23600|14236
1611752700000|2021-01-27 13:05:00|23605|23603|23640|23620|23646|23620|23603|23600|5359
1611753000000|2021-01-27 13:10:00|23639|23630|23650|23630|23650|23630|23627|23620|3787
1611753300000|2021-01-27 13:15:00|23645|23631|23688|23650|23688|23650|23642|23631|6251
1611753600000|2021-01-27 13:20:00|23680|23651|23649|23640|23680|23655|23640|23636|4841
1611753900000|2021-01-27 13:25:00|23640|23636|23619|23600|23658|23640|23610|23600|9659
1611754200000|2021-01-27 13:30:00|23618|23604|23700|23641|23700|23641|23610|23600|5518
1611754500000|2021-01-27 13:35:00|23664|23650|23756|23720|23800|23790|23664|23641|3956
1611754800000|2021-01-27 13:40:00|23770|23701|23800|23760|23800|23773|23717|23700|7539
1611755100000|2021-01-27 13:45:00|23793|23777|23798|23750|23800|23780|23775|23750|5058
1611755400000|2021-01-27 13:50:00|23800|23755|23866|23830|23900|23830|23789|23750|2610
1611755700000|2021-01-27 13:55:00|23900|23813|23890|23840|23900|23860|23862|23800|2376
1611756000000|2021-01-27 14:00:00|23900|23868|23846|23800|23960|23880|23807|23800|6467
1611756300000|2021-01-27 14:05:00|23810|23801|23820|23750|23846|23805|23801|23750|8974
1611756600000|2021-01-27 14:10:00|23815|23800|23800|23750|23846|23804|23786|23750|6765
1611756900000|2021-01-27 14:15:00|23774|23700|23650|23630|23774|23700|23629|23602|7119
1611757200000|2021-01-27 14:20:00|23644|23602|23650|23617|23750|23666|23617|23602|6534
1611757500000|2021-01-27 14:25:00|23700|23640|23700|23600|23729|23650|23608|23600|20979
1611757800000|2021-01-27 14:30:00|23684|23630|23549|23505|23768|23715|23350|23333|408929
1611758100000|2021-01-27 14:35:00|23545|23501|23677|23633|23677|23633|23359|23333|232107
1611758400000|2021-01-27 14:40:00|23675|23643|23615|23591|23675|23665|23495|23460|121334
1611758700000|2021-01-27 14:45:00|23613|23593|23611|23597|23640|23628|23546|23528|109888
1611759000000|2021-01-27 14:50:00|23613|23598|23497|23474|23640|23622|23434|23420|117946
1611759300000|2021-01-27 14:55:00|23495|23467|23611|23591|23644|23636|23481|23467|153411
1611759600000|2021-01-27 15:00:00|23612|23595|23777|23747|23889|23854|23612|23595|119408
1611759900000|2021-01-27 15:05:00|23773|23741|23770|23753|23800|23780|23528|23510|91084
1611760200000|2021-01-27 15:10:00|23758|23752|23818|23804|23818|23811|23733|23719|142708
1611760500000|2021-01-27 15:15:00|23814|23795|23910|23883|23977|23966|23770|23755|74385
1611760800000|2021-01-27 15:20:00|23905|23879|23918|23896|23935|23915|23823|23809|119758
1611761100000|2021-01-27 15:25:00|23920|23897|24003|23996|24073|24058|23905|23891|101155
1611761400000|2021-01-27 15:30:00|24010|23995|24188|24173|24188|24173|23978|23962|154555
1611761700000|2021-01-27 15:35:00|24187|24174|24194|24168|24214|24197|24071|24039|85621
1611762000000|2021-01-27 15:40:00|24195|24174|24103|24091|24210|24197|24091|24083|53709
1611762300000|2021-01-27 15:45:00|24107|24083|24070|24056|24190|24172|24064|24050|45539
1611762600000|2021-01-27 15:50:00|24077|24060|23980|23954|24131|24106|23980|23954|57799
1611762900000|2021-01-27 15:55:00|23979|23956|24109|24096|24109|24096|23960|23950|47724
1611763200000|2021-01-27 16:00:00|24108|24100|24031|24020|24109|24100|23987|23985|44418
1611763500000|2021-01-27 16:05:00|24039|24021|23990|23980|24118|24096|23983|23970|51943
1611763800000|2021-01-27 16:10:00|23985|23973|24081|24071|24120|24110|23984|23973|28333
1611764100000|2021-01-27 16:15:00|24079|24073|24104|24089|24200|24185|24018|24010|47264
1611764400000|2021-01-27 16:20:00|24103|24086|24120|24108|24120|24108|24050|24030|34572
1611764700000|2021-01-27 16:25:00|24137|24117|24286|24278|24299|24294|24121|24117|53403
1611765000000|2021-01-27 16:30:00|24290|24282|24196|24166|24338|24318|24196|24166|42410
1611765300000|2021-01-27 16:35:00|24190|24179|24128|24118|24230|24211|24110|24100|29459
1611765600000|2021-01-27 16:40:00|24127|24100|24197|24174|24223|24192|24103|24094|21943
1611765900000|2021-01-27 16:45:00|24191|24175|24180|24162|24256|24231|24135|24119|15596
1611766200000|2021-01-27 16:50:00|24179|24161|24130|24119|24193|24181|24104|24099|13420
1611766500000|2021-01-27 16:55:00|24140|24117|24015|24005|24140|24119|24001|23996|28322
1611766800000|2021-01-27 17:00:00|24014|24001|23965|23944|24041|24021|23938|23910|76597
1611767100000|2021-01-27 17:05:00|23949|23947|23970|23951|24062|24048|23949|23942|20570
1611767400000|2021-01-27 17:10:00|23963|23942|24058|24045|24058|24045|23927|23903|26415
1611767700000|2021-01-27 17:15:00|24057|24046|24061|24039|24151|24123|24036|24019|36978
1611768000000|2021-01-27 17:20:00|24059|24043|24118|24092|24143|24120|24053|24040|19931
1611768300000|2021-01-27 17:25:00|24120|24102|24102|24080|24153|24143|24091|24070|12910
1611768600000|2021-01-27 17:30:00|24101|24079|24106|24091|24155|24135|24080|24072|25233
1611768900000|2021-01-27 17:35:00|24105|24090|24108|24093|24124|24117|24061|24040|10907
1611769200000|2021-01-27 17:40:00|24107|24094|24160|24148|24172|24161|24106|24083|10874
1611769500000|2021-01-27 17:45:00|24163|24149|24255|24233|24280|24259|24160|24149|14160
1611769800000|2021-01-27 17:50:00|24249|24227|24311|24295|24326|24305|24242|24227|19996
1611770100000|2021-01-27 17:55:00|24319|24296|24348|24330|24379|24356|24311|24285|15967
1611770400000|2021-01-27 18:00:00|24347|24328|24402|24389|24421|24400|24327|24309|17576
1611770700000|2021-01-27 18:05:00|24413|24399|24419|24398|24434|24415|24360|24350|19053
1611771000000|2021-01-27 18:10:00|24420|24402|24387|24369|24444|24438|24377|24356|28250
1611771300000|2021-01-27 18:15:00|24385|24367|24238|24223|24385|24373|24235|24220|30788
1611771600000|2021-01-27 18:20:00|24237|24224|24257|24241|24296|24273|24237|24223|7724
1611771900000|2021-01-27 18:25:00|24268|24242|24329|24312|24333|24312|24268|24242|7562
1611772200000|2021-01-27 18:30:00|24325|24310|24288|24265|24328|24310|24263|24239|8688
1611772500000|2021-01-27 18:35:00|24293|24267|24299|24285|24326|24309|24274|24255|14108
1611772800000|2021-01-27 18:40:00|24308|24286|24261|24243|24345|24326|24254|24241|16972
1611773100000|2021-01-27 18:45:00|24259|24244|24282|24271|24287|24274|24216|24206|19109
1611773400000|2021-01-27 18:50:00|24281|24269|24255|24240|24308|24298|24255|24240|18347
1611773700000|2021-01-27 18:55:00|24254|24245|24245|24215|24312|24295|24223|24200|18642
1611774000000|2021-01-27 19:00:00|24257|24216|24277|24259|24330|24313|24247|24216|24178
1611774300000|2021-01-27 19:05:00|24275|24257|24207|24183|24275|24258|24162|24148|23477
1611774600000|2021-01-27 19:10:00|24205|24185|24218|24194|24229|24206|24157|24130|19014
1611774900000|2021-01-27 19:15:00|24214|24199|24104|24086|24225|24220|24071|24052|18267
1611775200000|2021-01-27 19:20:00|24100|24085|24062|24041|24107|24094|24041|24025|24043
1611775500000|2021-01-27 19:25:00|24063|24038|24002|23983|24063|24052|23970|23952|32852
1611775800000|2021-01-27 19:30:00|23990|23976|23907|23886|23990|23976|23900|23864|28113
1611776100000|2021-01-27 19:35:00|23913|23893|23952|23940|23976|23965|23866|23844|34540
1611776400000|2021-01-27 19:40:00|23945|23930|23945|23930|23975|23971|23904|23888|57441
1611776700000|2021-01-27 19:45:00|23938|23929|23911|23889|23965|23961|23877|23871|20456
1611777000000|2021-01-27 19:50:00|23910|23893|23811|23796|23922|23920|23766|23750|39647
1611777300000|2021-01-27 19:55:00|23810|23793|23790|23776|23852|23828|23776|23756|27842
1611777600000|2021-01-27 20:00:00|23794|23777|24181|24152|24435|24406|23732|23721|180268
1611777900000|2021-01-27 20:05:00|24179|24158|23935|23917|24190|24173|23902|23868|61621
1611778200000|2021-01-27 20:10:00|23942|23920|23887|23866|23965|23951|23794|23776|38333
1611778500000|2021-01-27 20:15:00|23885|23869|23926|23908|23948|23947|23872|23858|29346
1611778800000|2021-01-27 20:20:00|23925|23907|23851|23841|23929|23921|23817|23803|32170
1611779100000|2021-01-27 20:25:00|23850|23838|23768|23753|23853|23838|23702|23685|46944
1611779400000|2021-01-27 20:30:00|23764|23751|23779|23762|23809|23793|23700|23685|37480
1611779700000|2021-01-27 20:35:00|23781|23763|23726|23709|23794|23780|23706|23686|42815
1611780000000|2021-01-27 20:40:00|23725|23710|23772|23761|23820|23808|23725|23710|40816
1611780300000|2021-01-27 20:45:00|23771|23762|23821|23800|23895|23862|23764|23761|49006
1611780600000|2021-01-27 20:50:00|23820|23816|23700|23696|23834|23816|23698|23690|84006
1611780900000|2021-01-27 20:55:00|23708|23699|23733|23720|23750|23747|23700|23690|155016
1611781200000|2021-01-27 21:00:00|23732|23716|23720|23685|23788|23720|23718|23685|1019164
1611781500000|2021-01-27 21:05:00|23788|23700|23720|23700|23788|23718|23720|23700|1424
1611781800000|2021-01-27 21:10:00|23700|23685|23590|23550|23700|23685|23590|23550|6779
1611782100000|2021-01-27 21:15:00|23582|23546|23699|23515|23700|23550|23430|23410|10943
1611782400000|2021-01-27 21:20:00|23700|23516|23600|23500|23700|23600|23600|23446|998
1611782700000|2021-01-27 21:25:00|23510|23456|23500|23456|23600|23456|23491|23445|1368
1611783000000|2021-01-27 21:30:00|23600|23467|23600|23457|23688|23556|23500|23456|1072
1611783300000|2021-01-27 21:35:00|23590|23456|23600|23511|23688|23562|23500|23456|1250
1611783600000|2021-01-27 21:40:00|23688|23550|23688|23521|23688|23550|23600|23511|290
1611783900000|2021-01-27 21:45:00|23687|23549|23620|23545|23718|23576|23600|23521|4595
1611784200000|2021-01-27 21:50:00|23600|23546|23550|23459|23600|23546|23460|23456|4260
1611784500000|2021-01-27 21:55:00|23598|23458|23598|23480|23598|23495|23501|23458|879
1611784800000|2021-01-27 22:00:00|23550|23458|23524|23460|23550|23460|23458|23456|3753
1611785100000|2021-01-27 22:05:00|23523|23463|23600|23463|23600|23473|23505|23463|883
1611785400000|2021-01-27 22:10:00|23573|23471|23600|23471|23600|23471|23505|23463|481
1611785700000|2021-01-27 22:15:00|23582|23463|23600|23456|23600|23463|23463|23456|1397
1611786000000|2021-01-27 22:20:00|23698|23460|23600|23456|23698|23470|23600|23456|504
1611786300000|2021-01-27 22:25:00|23490||23496||23496||23486||644
1611786600000|2021-01-27 22:30:00|23540|23450|23498|23456|23540|23457|23470|23430|1841
1611786900000|2021-01-27 22:35:00|23500|23460|23500|23470|23500|23470|23500|23460|857
1611787200000|2021-01-27 22:40:00|23499|23483|23470|23456|23499|23483|23470|23456|1865
1611787500000|2021-01-27 22:45:00|23479|23460|23600|23430|23600|23470|23450|23430|2541
1611787800000|2021-01-27 22:50:00|23599|23431|23595|23431|23599|23435|23582|23431|1742
1611788100000|2021-01-27 22:55:00|23500|23435|23433|23430|23595|23436|23431|23430|2272
1611788400000|2021-01-27 23:00:00|23599|23431|23500|23433|23599|23433|23500|23431|2582
1611788700000|2021-01-27 23:05:00|23599||23486||23599||23470||528
1611789000000|2021-01-27 23:10:00|23470|23430|23500|23430|23500|23450|23440|23430|3156
1611789300000|2021-01-27 23:15:00|23430|23431|23430|23400|23430|23431|23430|23400|1916
1611789600000|2021-01-27 23:20:00|23429|23401|23430|23401|23430|23401|23429|23401|1992
1611789900000|2021-01-27 23:25:00|23500|23430|23487|23388|23599|23434|23422|23388|2031
1611790200000|2021-01-27 23:30:00|23486|23380|23486|23390|23486|23390|23390|23380|1787
1611790500000|2021-01-27 23:35:00|23466|23380|23466|23400|23487|23400|23400|23380|3169
1611790800000|2021-01-27 23:40:00|23429|23380|23466|23380|23487|23399|23429|23380|1125
1611791100000|2021-01-27 23:45:00|23399|23382|23396|23380|23399|23382|23385|23380|2250
1611791400000|2021-01-27 23:50:00|23398|23378|23380|23378|23398|23378|23379|23378|2664
1611791700000|2021-01-27 23:55:00|23386|23380|23395|23378|23400|23380|23386|23378|1086
1611792000000|2021-01-28 00:00:00|23400||23395||23400||23380||5698
1611792300000|2021-01-28 00:05:00|23380|23379|23400|23395|23400|23395|23380|23378|3030
1611792600000|2021-01-28 00:10:00|23430|23387|23450|23400|23456|23428|23430|23387|1381
1611792900000|2021-01-28 00:15:00|23430|23402|23418|23402|23450|23402|23402|23402|857
1611793200000|2021-01-28 00:20:00|23430|23405|23410|23400|23449|23416|23410|23400|1469
1611793500000|2021-01-28 00:25:00|23418|23410|23414|23411|23430|23411|23401|23410|1960
1611793800000|2021-01-28 00:30:00|23410|23410|23414|23406|23414|23410|23410|23400|1460
1611794100000|2021-01-28 00:35:00|23420|23400|23405|23400|23420|23406|23405|23400|1421
1611794400000|2021-01-28 00:40:00|23404|23378|23403|23378|23405|23378|23379|23378|8820
1611794700000|2021-01-28 00:45:00|23400|23380|23414|23400|23420|23400|23400|23380|2537
1611795000000|2021-01-28 00:50:00|23420||23458||23458||23409||1288
1611795300000|2021-01-28 00:55:00|23496|23410|23544|23420|23544|23420|23409|23378|1773
1611824400000|2021-01-28 09:00:00|23048|23000|22685|22651|23200|23000|22679|22520|8255
1611824700000|2021-01-28 09:05:00|22684|22650|22652|22611|22688|22670|22630|22600|6178
1611825000000|2021-01-28 09:10:00|22630|22612|22635|22620|22660|22650|22621|22611|4044
1611825300000|2021-01-28 09:15:00|22640|22621|22440|22400|22650|22635|22430|22400|4831
1611825600000|2021-01-28 09:20:00|22430|22406|22400|22302|22460|22415|22302|22300|8309
1611825900000|2021-01-28 09:25:00|22399|22318|22300|22225|22400|22380|22299|22225|4056
1611826200000|2021-01-28 09:30:00|22260|22232|22199|22162|22300|22232|22000|21950|17665
1611826500000|2021-01-28 09:35:00|22200|22172|22400|22280|22400|22366|22190|22050|6058
1611826800000|2021-01-28 09:40:00|22399|22269|22350|22311|22399|22311|22294|22269|3016
1611827100000|2021-01-28 09:45:00|22345|22330|22379|22310|22379|22330|22306|22300|1317
1611827400000|2021-01-28 09:50:00|22380|22311|22436|22380|22500|22420|22380|22310|6923
1611827700000|2021-01-28 09:55:00|22400|22400|22430|22380|22500|22400|22400|22380|3389
1611828000000|2021-01-28 10:00:00|22400|22300|22440|22400|22500|22430|22400|22300|5325
1611828300000|2021-01-28 10:05:00|22450|22407|22484|22402|22500|22450|22430|22400|1961
1611828600000|2021-01-28 10:10:00|22480|22403|22484|22412|22484|22450|22440|22400|2204
1611828900000|2021-01-28 10:15:00|22440|22410|22523|22500|22583|22506|22440|22410|2435
1611829200000|2021-01-28 10:20:00|22598|22511|22699|22600|22699|22638|22565|22500|2551
1611829500000|2021-01-28 10:25:00|22673|22601|22790|22720|22800|22720|22673|22601|1193
1611829800000|2021-01-28 10:30:00|22799|22731|22788|22750|22800|22777|22750|22650|2232
1611830100000|2021-01-28 10:35:00|22777|22688|22850|22806|22900|22806|22771|22650|1653
1611830400000|2021-01-28 10:40:00|22830|22830|22806|22700|22850|22849|22806|22700|803
1611830700000|2021-01-28 10:45:00|22799|22728|22799|22700|22799|22770|22780|22700|278
1611831000000|2021-01-28 10:50:00|22780|22649|22698|22649|22799|22660|22698|22649|1078
1611831300000|2021-01-28 10:55:00|22684|22600|22600|22530|22700|22641|22580|22530|2379
1611831600000|2021-01-28 11:00:00|22580|22515|22499|22450|22635|22558|22475|22450|3332
1611831900000|2021-01-28 11:05:00|22472|22420|22600|22502|22600|22502|22448|22420|6190
1611832200000|2021-01-28 11:10:00|22700|22501|22850|22620|22850|22791|22700|22501|3149
1611832500000|2021-01-28 11:15:00|22900|22621|22979|22950|22988|22950|22900|22621|5050
1611832800000|2021-01-28 11:20:00|22980|22951|22978|22899|22988|22979|22890|22850|3915
1611833100000|2021-01-28 11:25:00|22910|22902|22900|22800|22978|22906|22890|22800|3755
1611833400000|2021-01-28 11:30:00|22850|22810|22900|22800|22978|22810|22844|22800|1760
1611833700000|2021-01-28 11:35:00|22890|22820|22900|22851|22900|22851|22820|22800|1282
1611834000000|2021-01-28 11:40:00|22878|22850|22900|22820|22900|22851|22877|22820|524
1611834300000|2021-01-28 11:45:00|22850|22800|22850|22800|22850|22800|22850|22800|231
1611834600000|2021-01-28 11:50:00|22820|22820|22854|22800|22900|22820|22820|22800|779
1611834900000|2021-01-28 11:55:00|22840|22801|22900|22820|22900|22820|22807|22801|848
1611835200000|2021-01-28 12:00:00|22870|22830|23000|22978|23000|22990|22870|22830|15777
1611835500000|2021-01-28 12:05:00|23010|22990|23195|23150|23200|23150|23000|22990|7677
1611835800000|2021-01-28 12:10:00|23200|23170|23220|23120|23300|23266|23200|23120|5696
1611836100000|2021-01-28 12:15:00|23221|23180|23450|23400|23450|23400|23221|23180|5160
1611836400000|2021-01-28 12:20:00|23430|23300|23406|23380|23450|23386|23376|23300|3157
1611836700000|2021-01-28 12:25:00|23425|23300|23380|23368|23425|23368|23230|23185|4538
1611837000000|2021-01-28 12:30:00|23400|23330|23364|23330|23400|23380|23364|23330|6393
1611837300000|2021-01-28 12:35:00|23368|23340|23367|23301|23368|23340|23320|23301|4334
1611837600000|2021-01-28 12:40:00|23340|23313|23296|23260|23367|23319|23260|23220|3915
1611837900000|2021-01-28 12:45:00|23270|23257|23300|23250|23300|23260|23260|23240|4653
1611838200000|2021-01-28 12:50:00|23292|23230|23200|23188|23300|23262|23199|23080|2705
1611838500000|2021-01-28 12:55:00|23240|23189|23188|23116|23240|23189|23176|23080|2761
1611838800000|2021-01-28 13:00:00|23177|23126|23116|23060|23188|23126|23090|23009|2284
1611839100000|2021-01-28 13:05:00|23130|23064|23030|23009|23177|23094|23030|23009|4456
1611839400000|2021-01-28 13:10:00|23026|23010|22980|22945|23030|23010|22950|22900|13113
1611839700000|2021-01-28 13:15:00|22950|22946|22999|22930|23030|22994|22946|22900|4713
1611840000000|2021-01-28 13:20:00|22930|22937|22899|22838|23000|22937|22895|22838|4156
1611840300000|2021-01-28 13:25:00|22889|22830|22900|22860|22900|22888|22860|22830|2989
1611840600000|2021-01-28 13:30:00|22899|22873|22873|22870|22920|22889|22873|22831|1690
1611840900000|2021-01-28 13:35:00|22888|22831|22899|22886|22928|22886|22874|22831|1810
1611841200000|2021-01-28 13:40:00|22950|22889|23100|23009|23180|23041|22950|22889|5807
1611841500000|2021-01-28 13:45:00|23075|23010|23100|23061|23100|23080|23020|23010|4499
1611841800000|2021-01-28 13:50:00|23140|23096|23366|23300|23366|23300|23140|23061|6381
1611842100000|2021-01-28 13:55:00|23352|23307|23366|23240|23366|23335|23300|23200|4367
1611842400000|2021-01-28 14:00:00|23360|23210|23380|23366|23389|23366|23334|23210|3568
1611842700000|2021-01-28 14:05:00|23370|23367|23397|23380|23400|23380|23370|23367|8468
1611843000000|2021-01-28 14:10:00|23390|23384|23585|23500|23585|23508|23390|23380|11381
1611843300000|2021-01-28 14:15:00|23581|23510|23600|23500|23650|23600|23578|23500|15556
1611843600000|2021-01-28 14:20:00|23568|23505|23688|23675|23700|23699|23568|23500|13451
1611843900000|2021-01-28 14:25:00|23680|23681|23465|23310|23688|23681|23396|23310|19609
1611844200000|2021-01-28 14:30:00|23546|23300|23199|23135|23546|23500|23065|23000|358482
1611844500000|2021-01-28 14:35:00|23178|23136|23493|23428|23613|23585|23178|23135|92763
1611844800000|2021-01-28 14:40:00|23460|23427|23597|23561|23600|23571|23399|23374|52239
1611845100000|2021-01-28 14:45:00|23600|23562|23893|23846|23990|23970|23534|23500|107301
1611845400000|2021-01-28 14:50:00|23883|23847|23794|23779|23893|23874|23645|23638|29983
1611845700000|2021-01-28 14:55:00|23793|23761|23533|23500|23847|23814|23498|23488|46906
1611846000000|2021-01-28 15:00:00|23574|23501|23590|23540|23605|23589|23420|23402|41721
1611846300000|2021-01-28 15:05:00|23588|23542|23642|23622|23739|23713|23588|23542|27126
1611846600000|2021-01-28 15:10:00|23644|23623|23570|23537|23661|23633|23536|23517|45353
1611846900000|2021-01-28 15:15:00|23580|23556|23599|23563|23630|23608|23491|23457|38988
1611847200000|2021-01-28 15:20:00|23593|23562|23494|23472|23599|23562|23449|23440|49382
1611847500000|2021-01-28 15:25:00|23493|23463|23507|23481|23609|23591|23473|23448|51347
1611847800000|2021-01-28 15:30:00|23508|23482|23433|23416|23550|23518|23420|23415|42145
1611848100000|2021-01-28 15:35:00|23428|23415|23468|23454|23507|23493|23420|23415|32101
1611848400000|2021-01-28 15:40:00|23467|23448|23322|23300|23467|23454|23264|23250|71171
1611848700000|2021-01-28 15:45:00|23319|23301|23361|23349|23465|23452|23319|23301|36304
1611849000000|2021-01-28 15:50:00|23350|23345|23392|23377|23484|23460|23346|23330|22280
1611849300000|2021-01-28 15:55:00|23381|23378|23380|23360|23426|23407|23356|23330|27540
1611849600000|2021-01-28 16:00:00|23379|23366|23555|23543|23555|23548|23366|23354|45985
1611849900000|2021-01-28 16:05:00|23560|23547|23548|23536|23599|23585|23546|23528|33390
1611850200000|2021-01-28 16:10:00|23547|23537|23684|23669|23699|23689|23547|23531|28831
1611850500000|2021-01-28 16:15:00|23681|23667|23677|23648|23837|23818|23670|23641|47998
1611850800000|2021-01-28 16:20:00|23676|23657|23729|23704|23800|23776|23676|23657|29099
1611851100000|2021-01-28 16:25:00|23730|23705|23696|23668|23736|23711|23632|23614|17831
1611851400000|2021-01-28 16:30:00|23688|23674|23825|23793|23880|23853|23665|23643|19582
1611851700000|2021-01-28 16:35:00|23822|23800|23779|23767|23848|23827|23738|23716|14261
1611852000000|2021-01-28 16:40:00|23797|23752|23692|23667|23797|23757|23672|23642|14396
1611852300000|2021-01-28 16:45:00|23684|23669|23842|23823|23874|23851|23673|23653|25727
1611852600000|2021-01-28 16:50:00|23859|23824|23752|23737|23859|23838|23752|23737|17142
1611852900000|2021-01-28 16:55:00|23751|23720|23819|23804|23850|23827|23736|23700|19449
1611853200000|2021-01-28 17:00:00|23834|23805|23933|23905|23948|23926|23824|23800|33699
1611853500000|2021-01-28 17:05:00|23925|23900|23960|23947|23976|23962|23915|23894|23086
1611853800000|2021-01-28 17:10:00|23955|23931|23959|23936|23983|23965|23900|23894|51914
1611854100000|2021-01-28 17:15:00|23963|23937|23958|23945|23980|23956|23906|23898|14152
1611854400000|2021-01-28 17:20:00|23961|23947|24005|23993|24023|24012|23934|23915|53625
1611854700000|2021-01-28 17:25:00|24000|23991|23951|23931|24022|24001|23910|23893|47324
1611855000000|2021-01-28 17:30:00|23952|23932|24123|24100|24123|24107|23952|23932|25975
1611855300000|2021-01-28 17:35:00|24113|24094|24074|24056|24123|24100|24000|23971|32213
1611855600000|2021-01-28 17:40:00|24084|24053|24030|24007|24084|24053|24010|24000|12455
1611855900000|2021-01-28 17:45:00|24027|24000|24029|24007|24045|24035|23996|23981|18275
1611856200000|2021-01-28 17:50:00|24035|24008|24038|24019|24057|24047|24018|24007|9824
1611856500000|2021-01-28 17:55:00|24044|24016|24106|24074|24121|24107|24037|24016|12850
1611856800000|2021-01-28 18:00:00|24105|24086|24129|24112|24148|24138|24096|24083|9682
1611857100000|2021-01-28 18:05:00|24127|24109|24139|24124|24148|24140|24105|24100|8267
1611857400000|2021-01-28 18:10:00|24138|24132|24180|24165|24218|24201|24138|24131|48292
1611857700000|2021-01-28 18:15:00|24179|24152|24155|24137|24179|24153|24088|24073|23272
1611858000000|2021-01-28 18:20:00|24153|24128|24141|24121|24159|24132|24104|24087|9785
1611858300000|2021-01-28 18:25:00|24139|24105|24103|24078|24163|24140|24098|24075|8019
1611858600000|2021-01-28 18:30:00|24117|24085|24138|24119|24168|24147|24116|24085|8611
1611858900000|2021-01-28 18:35:00|24137|24132|24216|24200|24218|24201|24133|24120|17689
1611859200000|2021-01-28 18:40:00|24212|24199|24194|24176|24227|24217|24184|24173|9613
1611859500000|2021-01-28 18:45:00|24193|24175|24257|24242|24258|24249|24183|24173|14984
1611859800000|2021-01-28 18:50:00|24256|24240|24310|24281|24341|24322|24247|24229|34973
1611860100000|2021-01-28 18:55:00|24309|24278|24315|24291|24338|24321|24259|24241|15611
1611860400000|2021-01-28 19:00:00|24322|24305|24340|24325|24349|24333|24270|24250|29079
1611860700000|2021-01-28 19:05:00|24339|24315|24356|24331|24376|24343|24274|24251|39706
1611861000000|2021-01-28 19:10:00|24357|24339|24233|24220|24385|24364|24212|24181|24677
1611861300000|2021-01-28 19:15:00|24232|24209|24089|24069|24232|24211|24071|24061|18474
1611861600000|2021-01-28 19:20:00|24092|24070|24100|24082|24165|24136|24032|24010|37316
1611861900000|2021-01-28 19:25:00|24093|24072|24114|24097|24144|24128|24074|24052|17256
1611862200000|2021-01-28 19:30:00|24121|24098|24174|24154|24208|24186|24110|24093|20184
1611862500000|2021-01-28 19:35:00|24173|24145|24170|24147|24179|24170|24138|24117|16048
1611862800000|2021-01-28 19:40:00|24169|24148|24201|24183|24245|24231|24159|24137|19814
1611863100000|2021-01-28 19:45:00|24200|24185|24241|24222|24260|24243|24195|24174|17183
1611863400000|2021-01-28 19:50:00|24242|24232|24322|24289|24370|24346|24242|24232|24465
1611863700000|2021-01-28 19:55:00|24324|24306|24347|24326|24380|24374|24312|24271|32997
1611864000000|2021-01-28 20:00:00|24337|24312|24303|24285|24341|24326|24250|24226|44265
1611864300000|2021-01-28 20:05:00|24301|24280|24287|24272|24347|24313|24239|24224|34392
1611864600000|2021-01-28 20:10:00|24289|24273|24210|24194|24300|24290|24200|24180|44128
1611864900000|2021-01-28 20:15:00|24217|24195|24221|24195|24263|24244|24153|24126|27043
1611865200000|2021-01-28 20:20:00|24219|24196|24206|24187|24260|24240|24201|24177|33399
1611865500000|2021-01-28 20:25:00|24207|24196|24210|24197|24243|24219|24201|24186|16218
1611865800000|2021-01-28 20:30:00|24211|24199|24225|24204|24290|24274|24209|24199|25615
1611866100000|2021-01-28 20:35:00|24224|24205|24269|24250|24281|24262|24198|24175|36831
1611866400000|2021-01-28 20:40:00|24268|24251|24336|24316|24345|24324|24248|24242|36531
1611866700000|2021-01-28 20:45:00|24337|24323|24350|24334|24400|24396|24299|24283|57443
1611867000000|2021-01-28 20:50:00|24349|24327|24452|24431|24467|24457|24329|24305|133880
1611867300000|2021-01-28 20:55:00|24450|24437|24506|24495|24595|24569|24430|24416|266822
1611867600000|2021-01-28 21:00:00|24578|24486|24478|24368|24578|24486|24478|24367|686973
1611867900000|2021-01-28 21:05:00|24437|24398|24478|24432|24478|24437|24400|24387|1007
1611868200000|2021-01-28 21:10:00|24444|24400|24444|24367|24444|24400|24430|24367|1067
1611868500000|2021-01-28 21:15:00|24485|24400|24485|24400|24485|24400|24485|24400|342
1611868800000|2021-01-28 21:20:00|24479|24444|24475|24444|24479|24444|24475|24444|509
1611869100000|2021-01-28 21:25:00|24479|24452|24487|24444|24487|24453|24479|24444|1008
1611869400000|2021-01-28 21:30:00|24435|24400|24450|24367|24450|24400|24435|24367|615
1611869700000|2021-01-28 21:35:00|24487|24355|24400|24350|24487|24355|24400|24200|203
1611870000000|2021-01-28 21:40:00|24450|24200|24450|24200|24487|24200|24450|24200|506
1611870300000|2021-01-28 21:45:00||24400||24400||24400||24400|106
1611870600000|2021-01-28 21:50:00|||||||||46
1611870900000|2021-01-28 21:55:00|24487|24300|24486|24300|24487|24410|24450|24300|1152
1611871200000|2021-01-28 22:00:00|24450|24414|24450|24414|24450|24414|24450|24414|45
1611871500000|2021-01-28 22:05:00|24420|24300|24450|24037|24450|24300|24391|24036|507
1611871800000|2021-01-28 22:10:00|24414|24230|24397|24231|24414|24231|24397|24230|303
1611872100000|2021-01-28 22:15:00|24400|24300|24414|24300|24414|24300|24400|24300|640
1611872400000|2021-01-28 22:20:00|||||||||4
1611872700000|2021-01-28 22:25:00|24393|24393|24474|24393|24474|24416|24393|24393|1018
1611873000000|2021-01-28 22:30:00|||||||||199
1611873300000|2021-01-28 22:35:00|24485||24485||24485||24485||335
1611873600000|2021-01-28 22:40:00|24486|24415|24485|24393|24486|24415|24414|24393|567
1611873900000|2021-01-28 22:45:00|||||||||22
1611874200000|2021-01-28 22:50:00|24480|24394|24450|24393|24485|24394|24427|24393|326
1611874500000|2021-01-28 22:55:00|24430|24430|24485|24420|24485|24430|24430|24420|425
1611874800000|2021-01-28 23:00:00|24484|24415|24450|24393|24484|24415|24450|24393|395
1611875100000|2021-01-28 23:05:00|24484|24400|24400|24231|24484|24405|24400|24231|1032
1611875400000|2021-01-28 23:10:00|24385|24232|24400|24310|24400|24310|24385|24232|298
1611875700000|2021-01-28 23:15:00|||||||||135
1611876000000|2021-01-28 23:20:00|24389|24320|24389|24320|24400|24320|24374|24320|600
1611876300000|2021-01-28 23:25:00|24388||24386||24388||24386||94
1611876600000|2021-01-28 23:30:00||24321||24320||24335||24320|208
1611876900000|2021-01-28 23:35:00|24389||24400||24400||24389||152
1611877200000|2021-01-28 23:40:00|24320|24200|24320|24200|24320|24200|24320|24200|779
1611877500000|2021-01-28 23:45:00|24380|24322|24380|24201|24380|24322|24360|24200|1142
1611877800000|2021-01-28 23:50:00|24340|24205|24340|24201|24380|24206|24340|24200|366
1611878100000|2021-01-28 23:55:00|24352||24352||24352||24322||285
1611878400000|2021-01-29 00:00:00|24380|24300|24380|24203|24380|24301|24320|24200|176
1611878700000|2021-01-29 00:05:00|24378|24320|24345|24202|24378|24345|24340|24202|506
1611879000000|2021-01-29 00:10:00|24378|24205|24378|24345|24378|24345|24378|24205|789
1611879300000|2021-01-29 00:15:00||24350||24350||24360||24345|115
1611879600000|2021-01-29 00:20:00|24380|24340|24359|24205|24380|24340|24359|24205|287
1611879900000|2021-01-29 00:25:00|24358|24350|24340|24200|24358|24350|24301|24200|454
1611880200000|2021-01-29 00:30:00|24301|24201|24299|24212|24340|24212|24280|24200|276
1611880500000|2021-01-29 00:35:00|24301|24213|24200|24066|24301|24215|24199|24060|1762
1611880800000|2021-01-29 00:40:00|24289|24069|24289|24089|24289|24089|24289|24069|401
1611881100000|2021-01-29 00:45:00|24288|24100|24200|24102|24340|24150|24199|24100|472
1611881400000|2021-01-29 00:50:00|24199|24110|24199|24130|24199|24170|24180|24100|789
1611881700000|2021-01-29 00:55:00|24295|24180|24340|24128|24340|24300|24265|24128|1403
1611910800000|2021-01-29 09:00:00|23860|23815|23815|23620|23860|23815|23598|23000|3596
1611911100000|2021-01-29 09:05:00|23800|23700|23840|23700|23850|23751|23750|23620|1384
1611911400000|2021-01-29 09:10:00|23850|23701|23896|23860|24081|24000|23820|23701|3011
1611911700000|2021-01-29 09:15:00|23895|23900|23980|23907|23990|23907|23893|23860|1556
1611912000000|2021-01-29 09:20:00|24030|23928|23920|23901|24030|23928|23920|23880|1121
1611912300000|2021-01-29 09:25:00|23930|23900|23903|23800|23930|23900|23898|23800|1680
1611912600000|2021-01-29 09:30:00||23824||23900||23900||23824|253
1611912900000|2021-01-29 09:35:00|23920|23880|23966|23900|23980|23900|23920|23824|2659
1611913200000|2021-01-29 09:40:00|23960||23960||23960||23960||201
1611913500000|2021-01-29 09:45:00|23966||23925||23966||23903||480
1611913800000|2021-01-29 09:50:00|23919||23918||23919||23918||276
1611914100000|2021-01-29 09:55:00|23950|23904|23948|23900|23950|23919|23948|23900|422
1611914400000|2021-01-29 10:00:00|23920|23880|23948|23880|23948|23885|23903|23880|1482
1611914700000|2021-01-29 10:05:00|23925|23900|23948|23824|23948|23900|23896|23824|536
1611915000000|2021-01-29 10:10:00|23925|23800|23824|23701|23948|23800|23824|23700|361
1611915300000|2021-01-29 10:15:00|23920|23805|23948|23825|23948|23825|23920|23701|267
1611915600000|2021-01-29 10:20:00|23844|23824|23800|23715|23948|23824|23780|23701|2046
1611915900000|2021-01-29 10:25:00|23770|23730|23900|23750|23925|23800|23762|23701|5740
1611916200000|2021-01-29 10:30:00|23825|23800|23800|23705|23825|23800|23800|23705|193
1611916500000|2021-01-29 10:35:00|23820|23710|23900|23765|23900|23765|23820|23710|879
1611916800000|2021-01-29 10:40:00|23945|23766|23945|23800|23948|23801|23945|23751|157
1611917100000|2021-01-29 10:45:00|23948|23801|23901|23801|23948|23866|23850|23800|565
1611917400000|2021-01-29 10:50:00|23900|23810|23900|23800|23900|23875|23900|23800|610
1611917700000|2021-01-29 10:55:00|23865|23801|23900|23710|23900|23801|23800|23710|2980
1611918000000|2021-01-29 11:00:00|23830|23750|23900|23800|23900|23800|23800|23750|562
1611918300000|2021-01-29 11:05:00|23824|23804|23804|23800|23900|23804|23804|23800|809
1611918600000|2021-01-29 11:10:00|23830||23900||23900||23830||722
1611918900000|2021-01-29 11:15:00|23830|23850|23900|23800|23900|23850|23830|23800|591
1611919200000|2021-01-29 11:20:00|23886||23900||23900||23886||354
1611919500000|2021-01-29 11:25:00|23886|23850|23901|23854|23901|23880|23882|23850|676
1611919800000|2021-01-29 11:30:00|23896|23850|23948|23855|23948|23900|23890|23850|1598
1611920100000|2021-01-29 11:35:00|23940|23900|23998|23961|23998|23961|23920|23900|1752
1611920400000|2021-01-29 11:40:00|24000|23968|23998|23906|24000|23972|23990|23900|871
1611920700000|2021-01-29 11:45:00|||||||||20
1611921000000|2021-01-29 11:50:00|23987||23980||23998||23980||312
1611921300000|2021-01-29 11:55:00|||||||||222
1611921600000|2021-01-29 12:00:00|23972|23944|23980|23950|23998|23973|23930|23900|5572
1611921900000|2021-01-29 12:05:00|23997|23984|23995|23935|24000|23984|23995|23935|1192
1611922200000|2021-01-29 12:10:00|23980|23968|23995|23951|23995|23968|23980|23935|1190
1611922500000|2021-01-29 12:15:00|23999|23970|24045|24027|24081|24027|23999|23970|1722
1611922800000|2021-01-29 12:20:00|24050||24041||24050||24041||1046
1611923100000|2021-01-29 12:25:00|24027|24026|24050|24008|24050|24026|24022|23995|1876
1611923400000|2021-01-29 12:30:00|24048|24027|24081|24028|24081|24064|24048|24027|738
1611923700000|2021-01-29 12:35:00|24060|24000|24050|24000|24060|24000|24050|24000|744
1611924000000|2021-01-29 12:40:00||24010||24010||24010||24010|900
1611924300000|2021-01-29 12:45:00|24021|24000|24027|23982|24050|24010|24015|23951|1641
1611924600000|2021-01-29 12:50:00|24017|23950|23980|23935|24021|23981|23974|23935|1084
1611924900000|2021-01-29 12:55:00|23960|23938|23960|23935|23960|23962|23960|23935|696
1611925200000|2021-01-29 13:00:00|23955|23930|23880|23810|23960|23930|23880|23800|2269
1611925500000|2021-01-29 13:05:00|23852|23820|23900|23860|23900|23860|23852|23820|2507
1611925800000|2021-01-29 13:10:00|23870|23861|23978|23901|24000|23901|23870|23861|2480
1611926100000|2021-01-29 13:15:00|24000|23911|24000|23875|24050|23978|23925|23852|3257
1611926400000|2021-01-29 13:20:00||23890||23929||23929||23890|177
1611926700000|2021-01-29 13:25:00|23974|23905|23980|23930|24000|23931|23974|23905|1136
1611927000000|2021-01-29 13:30:00|24000|23968|23980|23920|24000|24000|23980|23920|2739
1611927300000|2021-01-29 13:35:00|23945|23925|23929|23920|24000|23939|23929|23920|1922
1611927600000|2021-01-29 13:40:00|23970|23929|24030|24000|24030|24000|23970|23928|1435
1611927900000|2021-01-29 13:45:00|24028|24008|24130|24078|24130|24086|24000|23951|5634
1611928200000|2021-01-29 13:50:00|24097|24050|24094|24000|24097|24094|24051|24000|3380
1611928500000|2021-01-29 13:55:00|24050|24034|24094|24066|24094|24066|24050|24000|895
1611928800000|2021-01-29 14:00:00|24100|24094|24050|23981|24130|24094|24048|23981|2812
1611929100000|2021-01-29 14:05:00|24040|24006|24000|23950|24090|24006|23993|23950|1146
1611929400000|2021-01-29 14:10:00|23990|23959|24130|24002|24130|24002|23990|23959|6968
1611929700000|2021-01-29 14:15:00|24129|23980|24130|24010|24130|24037|24029|23980|1464
1611930000000|2021-01-29 14:20:00|24095|24011|24130|24077|24130|24077|24095|24011|332
1611930300000|2021-01-29 14:25:00|24129|24082|24061|24001|24129|24082|24061|24001|2083
1611930600000|2021-01-29 14:30:00|24030|24011|23800|23706|24200|24161|23674|23650|141743
1611930900000|2021-01-29 14:35:00|23792|23708|23595|23556|23792|23757|23496|23460|196582
1611931200000|2021-01-29 14:40:00|23591|23557|23668|23630|23680|23670|23501|23500|86801
1611931500000|2021-01-29 14:45:00|23667|23635|23640|23612|23760|23744|23602|23583|61878
1611931800000|2021-01-29 14:50:00|23635|23613|23710|23688|23744|23741|23606|23584|53484
1611932100000|2021-01-29 14:55:00|23731|23689|23749|23712|23755|23740|23607|23600|59557
1611932400000|2021-01-29 15:00:00|23745|23715|23820|23800|23873|23849|23717|23700|92168
1611932700000|2021-01-29 15:05:00|23809|23798|23739|23716|23858|23836|23690|23675|80631
1611933000000|2021-01-29 15:10:00|23738|23722|23878|23861|23930|23897|23738|23722|67615
1611933300000|2021-01-29 15:15:00|23895|23866|23853|23830|23927|23903|23800|23783|33016
1611933600000|2021-01-29 15:20:00|23849|23833|23892|23859|23900|23887|23806|23780|27437
1611933900000|2021-01-29 15:25:00|23889|23860|23797|23775|23889|23860|23779|23766|39838
1611934200000|2021-01-29 15:30:00|23798|23787|23735|23719|23850|23817|23725|23709|49456
1611934500000|2021-01-29 15:35:00|23734|23712|23738|23703|23750|23730|23628|23605|46897
1611934800000|2021-01-29 15:40:00|23737|23684|23743|23724|23800|23776|23708|23684|24640
1611935100000|2021-01-29 15:45:00|23742|23725|23727|23707|23765|23755|23724|23700|25668
1611935400000|2021-01-29 15:50:00|23724|23706|23778|23764|23799|23774|23703|23690|25314
1611935700000|2021-01-29 15:55:00|23781|23771|23814|23796|23844|23827|23750|23738|43581
1611936000000|2021-01-29 16:00:00|23818|23804|23898|23876|23976|23965|23813|23804|43949
1611936300000|2021-01-29 16:05:00|23899|23874|23908|23889|23970|23945|23869|23851|23560
1611936600000|2021-01-29 16:10:00|23897|23883|23812|23788|23897|23883|23783|23768|39208
1611936900000|2021-01-29 16:15:00|23794|23768|23818|23800|23838|23818|23772|23760|55265
1611937200000|2021-01-29 16:20:00|23814|23801|23825|23808|23835|23816|23780|23760|107137
1611937500000|2021-01-29 16:25:00|23823|23806|23807|23800|23871|23852|23797|23790|26271
1611937800000|2021-01-29 16:30:00|23808|23790|23823|23815|23850|23831|23790|23777|36987
1611938100000|2021-01-29 16:35:00|23833|23816|23802|23792|23849|23824|23745|23727|97154
1611938400000|2021-01-29 16:40:00|23801|23793|23830|23818|23846|23830|23790|23765|11444
1611938700000|2021-01-29 16:45:00|23829|23814|23819|23807|23837|23830|23797|23783|13454
1611939000000|2021-01-29 16:50:00|23816|23804|23781|23760|23818|23804|23757|23741|33552
1611939300000|2021-01-29 16:55:00|23780|23762|23790|23770|23794|23777|23759|23751|15894
1611939600000|2021-01-29 17:00:00|23786|23772|23826|23809|23867|23852|23781|23772|101963
1611939900000|2021-01-29 17:05:00|23827|23815|23858|23840|23900|23885|23824|23815|17743
1611940200000|2021-01-29 17:10:00|23856|23841|23816|23797|23887|23872|23781|23767|12115
1611940500000|2021-01-29 17:15:00|23815|23790|23730|23725|23820|23800|23730|23725|22366
1611940800000|2021-01-29 17:20:00|23728|23722|23649|23633|23736|23726|23635|23624|34536
1611941100000|2021-01-29 17:25:00|23648|23631|23636|23620|23667|23645|23606|23582|29076
1611941400000|2021-01-29 17:30:00|23634|23619|23519|23505|23639|23627|23518|23505|34429
1611941700000|2021-01-29 17:35:00|23515|23504|23430|23416|23530|23528|23379|23373|91598
1611942000000|2021-01-29 17:40:00|23433|23418|23543|23527|23555|23546|23433|23418|42914
1611942300000|2021-01-29 17:45:00|23544|23528|23428|23400|23577|23553|23421|23400|64634
1611942600000|2021-01-29 17:50:00|23427|23405|23546|23528|23549|23536|23400|23381|22846
1611942900000|2021-01-29 17:55:00|23549|23529|23402|23387|23549|23529|23381|23365|25258
1611943200000|2021-01-29 18:00:00|23403|23388|23424|23405|23475|23462|23368|23356|26961
1611943500000|2021-01-29 18:05:00|23423|23404|23424|23402|23442|23420|23370|23358|19663
1611943800000|2021-01-29 18:10:00|23417|23401|23403|23375|23446|23424|23392|23375|14011
1611944100000|2021-01-29 18:15:00|23402|23372|23355|23339|23402|23375|23318|23301|26266
1611944400000|2021-01-29 18:20:00|23351|23341|23392|23378|23421|23415|23346|23329|25634
1611944700000|2021-01-29 18:25:00|23387|23374|23476|23462|23485|23473|23383|23365|15837
1611945000000|2021-01-29 18:30:00|23473|23456|23505|23492|23517|23500|23446|23437|22317
1611945300000|2021-01-29 18:35:00|23496|23489|23446|23436|23506|23489|23416|23404|21898
1611945600000|2021-01-29 18:40:00|23444|23423|23448|23425|23461|23436|23402|23386|20095
1611945900000|2021-01-29 18:45:00|23440|23426|23366|23351|23474|23457|23366|23351|12930
1611946200000|2021-01-29 18:50:00|23368|23352|23405|23389|23421|23405|23363|23351|17491
1611946500000|2021-01-29 18:55:00|23406|23390|23390|23368|23421|23403|23378|23361|19101
1611946800000|2021-01-29 19:00:00|23388|23365|23462|23439|23477|23455|23382|23365|21972
1611947100000|2021-01-29 19:05:00|23460|23441|23410|23400|23462|23441|23390|23380|11595
1611947400000|2021-01-29 19:10:00|23409|23405|23437|23424|23443|23434|23400|23395|11392
1611947700000|2021-01-29 19:15:00|23436|23423|23406|23390|23440|23423|23395|23376|13987
1611948000000|2021-01-29 19:20:00|23405|23391|23350|23342|23405|23391|23331|23328|43208
1611948300000|2021-01-29 19:25:00|23352|23341|23409|23397|23437|23420|23352|23341|12759
1611948600000|2021-01-29 19:30:00|23408|23387|23338|23331|23408|23388|23338|23328|24905
1611948900000|2021-01-29 19:35:00|23336|23330|23355|23345|23383|23368|23326|23325|20073
1611949200000|2021-01-29 19:40:00|23354|23335|23351|23341|23400|23383|23340|23335|15086
1611949500000|2021-01-29 19:45:00|23355|23342|23350|23340|23375|23364|23340|23335|11823
1611949800000|2021-01-29 19:50:00|23351|23345|23355|23348|23380|23371|23351|23343|11799
1611950100000|2021-01-29 19:55:00|23351|23347|23456|23440|23474|23463|23351|23343|24672
1611950400000|2021-01-29 20:00:00|23455|23434|23534|23520|23535|23526|23430|23421|22244
1611950700000|2021-01-29 20:05:00|23531|23521|23456|23435|23546|23540|23430|23410|20674
1611951000000|2021-01-29 20:10:00|23450|23437|23426|23411|23463|23457|23426|23410|13044
1611951300000|2021-01-29 20:15:00|23425|23418|23449|23432|23497|23480|23425|23415|15176
1611951600000|2021-01-29 20:20:00|23450|23436|23518|23507|23540|23520|23450|23436|15829
1611951900000|2021-01-29 20:25:00|23516|23516|23442|23433|23519|23516|23425|23417|34587
1611952200000|2021-01-29 20:30:00|23439|23432|23506|23491|23510|23500|23420|23410|37688
1611952500000|2021-01-29 20:35:00|23505|23492|23495|23488|23510|23502|23473|23463|28918
1611952800000|2021-01-29 20:40:00|23494|23490|23499|23492|23502|23499|23455|23450|34627
1611953100000|2021-01-29 20:45:00|23500|23494|23501|23499|23520|23509|23477|23468|80890
1611953400000|2021-01-29 20:50:00|23500|23500|23543|23530|23580|23572|23474|23450|120759
1611953700000|2021-01-29 20:55:00|23552|23531|23512|23491|23578|23575|23494|23476|309728
1611954000000|2021-01-29 21:00:00|23515|23496|23469|23400|23587|23514|23331|23330|13568
1611954300000|2021-01-29 21:05:00|23470|23401|23500|23423|23500|23423|23469|23400|1146
1611954600000|2021-01-29 21:10:00|23495|23424|23495|23435|23495|23435|23470|23423|920
1611954900000|2021-01-29 21:15:00|23485|23451|23479|23424|23495|23452|23478|23424|852
1611955200000|2021-01-29 21:20:00|23480|23423|23423|23401|23480|23424|23423|23400|540
1611955500000|2021-01-29 21:25:00|23450||23479||23480||23421||1341
1611955800000|2021-01-29 21:30:00|23460|23405|23460|23403|23474|23470|23460|23400|4505
1611956100000|2021-01-29 21:35:00||23402||23400||23459||23400|636
1611956400000|2021-01-29 21:40:00||23401||23405||23405||23400|291
1611956700000|2021-01-29 21:45:00|23442|23400|23460|23400|23460|23402|23410|23400|725
1611957000000|2021-01-29 21:50:00|23448|23406|23455|23406|23459|23406|23448|23406|456
1611957300000|2021-01-29 21:55:00|23445|23400|23454|23400|23455|23410|23445|23400|1214
1612170000000|2021-02-01 09:00:00|23803|23650|24100|24002|24221|24100|23803|23650|4852
1612170300000|2021-02-01 09:05:00|24078|24050|24120|24075|24130|24100|24050|24050|2964
1612170600000|2021-02-01 09:10:00|24118|24079|24187|24120|24188|24170|24105|24075|4005
1612170900000|2021-02-01 09:15:00|24188|24130|24150|24050|24188|24165|24100|24050|6281
1612171200000|2021-02-01 09:20:00|24149|24100|24149|24100|24177|24150|24143|24100|1420
1612171500000|2021-02-01 09:25:00|24113|24050|24088|24010|24149|24060|24060|24003|1265
1612171800000|2021-02-01 09:30:00|24100|24081|24099|24010|24106|24081|24080|24010|705
1612172100000|2021-02-01 09:35:00|24080|24011|24049|24010|24099|24032|24044|24003|1160
1612172400000|2021-02-01 09:40:00|24037|24003|24045|24002|24050|24020|24000|23827|3650
1612172700000|2021-02-01 09:45:00|24050|24021|24120|24060|24150|24100|24050|24021|3152
1612173000000|2021-02-01 09:50:00|24100|24070|24100|24060|24100|24076|24090|24060|333
1612173300000|2021-02-01 09:55:00|24084|24050|24060|24000|24084|24050|24060|24000|717
1612173600000|2021-02-01 10:00:00|24050||24022||24050||24022||151
1612173900000|2021-02-01 10:05:00|24050||24050||24050||24050||930
1612174200000|2021-02-01 10:10:00|24030|24011|24050|24022|24050|24023|24030|24000|410
1612174500000|2021-02-01 10:15:00|24030|24000|24050|24011|24050|24011|24030|24000|473
1612174800000|2021-02-01 10:20:00|24040|24012|24020|23971|24049|24012|24020|23800|1175
1612175100000|2021-02-01 10:25:00|24002|23800|23999|23920|24002|23920|23994|23800|493
1612175400000|2021-02-01 10:30:00|23950|23820|23920|23821|23999|23821|23920|23820|779
1612175700000|2021-02-01 10:35:00|23971|23837|23990|23921|23990|23921|23962|23820|404
1612176000000|2021-02-01 10:40:00|23971|23950|24029|23950|24060|24014|23971|23921|2284
1612176300000|2021-02-01 10:45:00|24000|23921|24040|23953|24040|23953|24000|23921|109
1612176600000|2021-02-01 10:50:00|24003|23962|23991|23921|24040|23991|23991|23921|327
1612176900000|2021-02-01 10:55:00|23980|23956|23991|23956|23991|23962|23980|23956|1209
1612177200000|2021-02-01 11:00:00|23980||23991||23991||23980||84
1612177500000|2021-02-01 11:05:00|23985|23957|24039|23960|24039|23980|23980|23956|888
1612177800000|2021-02-01 11:10:00|24038|23970|24038|23980|24038|23980|24038|23960|371
1612178100000|2021-02-01 11:15:00|24000|23985|24038|23985|24038|23985|24000|23985|390
1612178400000|2021-02-01 11:20:00|24037||24029||24037||24029||188
1612178700000|2021-02-01 11:25:00|24001|23995|24085|24038|24086|24040|24001|23995|1500
1612179000000|2021-02-01 11:30:00|24084|24040|24084|24050|24084|24050|24075|24038|347
1612179300000|2021-02-01 11:35:00|24082|24056|24050|24038|24082|24056|24050|24038|911
1612179600000|2021-02-01 11:40:00|24080|24029|24038|23995|24080|24029|24030|23985|2174
1612179900000|2021-02-01 11:45:00|24037|23996|24037|23995|24037|24001|24037|23985|194
1612180200000|2021-02-01 11:50:00||23985||23985||24025||23985|386
1612180500000|2021-02-01 11:55:00|24036|23995|24037|23985|24037|23995|24000|23985|585
1612180800000|2021-02-01 12:00:00|23993|23980|23945|23922|23993|23980|23945|23900|3135
1612181100000|2021-02-01 12:05:00|23965|23930|23947|23930|23965|23937|23946|23922|1337
1612181400000|2021-02-01 12:10:00|23956|23925|23927|23910|23956|23935|23927|23910|1611
1612181700000|2021-02-01 12:15:00|23926|23900|23960|23920|23965|23925|23920|23900|1858
1612182000000|2021-02-01 12:20:00|23959|23930|23965|23945|23965|23963|23959|23920|891
1612182300000|2021-02-01 12:25:00|23980|23957|23994|23952|23995|23980|23980|23945|2397
1612182600000|2021-02-01 12:30:00|23988|23968|23980|23950|23988|23968|23962|23950|1576
1612182900000|2021-02-01 12:35:00|23981|23965|23987|23965|23987|23965|23981|23965|544
1612183200000|2021-02-01 12:40:00|23988||23985||23988||23970||959
1612183500000|2021-02-01 12:45:00|23966|23962|23985|23962|23985|23965|23966|23962|504
1612183800000|2021-02-01 12:50:00|23983|23957|23984|23956|23985|23957|23983|23950|837
1612184100000|2021-02-01 12:55:00|23965|23955|23950|23900|23965|23955|23930|23900|1491
1612184400000|2021-02-01 13:00:00|23960|23910|23937|23911|23985|23980|23937|23900|3124
1612184700000|2021-02-01 13:05:00|23946|23900|23903|23890|23947|23910|23901|23890|1110
1612185000000|2021-02-01 13:10:00|23904|23850|23900|23860|23947|23885|23885|23810|990
1612185300000|2021-02-01 13:15:00|23925|23861|23893|23863|23925|23866|23892|23861|533
1612185600000|2021-02-01 13:20:00|23870|23866|23894|23880|23894|23882|23868|23863|1059
1612185900000|2021-02-01 13:25:00|23893|23870|23850|23810|23893|23870|23849|23810|2477
1612186200000|2021-02-01 13:30:00|23854|23844|23894|23830|23894|23850|23854|23810|3197
1612186500000|2021-02-01 13:35:00|23893|23865|23950|23920|23950|23920|23893|23865|2938
1612186800000|2021-02-01 13:40:00|23968|23942|23998|23920|24000|23986|23968|23920|5269
1612187100000|2021-02-01 13:45:00|23993|23979|23990|23920|23998|23990|23979|23920|1039
1612187400000|2021-02-01 13:50:00|23987|23974|23970|23952|23987|23975|23970|23900|1004
1612187700000|2021-02-01 13:55:00|23990|23959|23997|23965|23998|23982|23965|23952|2690
1612188000000|2021-02-01 14:00:00|23996|23975|23990|23960|23996|23982|23965|23960|3327
1612188300000|2021-02-01 14:05:00|23989|23967|23980|23901|23990|23989|23972|23900|1412
1612188600000|2021-02-01 14:10:00|23966|23902|23945|23902|23980|23902|23940|23902|293
1612188900000|2021-02-01 14:15:00|23950|23935|23987|23950|23987|23950|23950|23902|1825
1612189200000|2021-02-01 14:20:00|23990|23963|23974|23902|24000|23990|23974|23902|4465
1612189500000|2021-02-01 14:25:00|23970|23920|23970|23889|23970|23920|23893|23860|4380
1612189800000|2021-02-01 14:30:00|23984|23899|23954|23925|24045|24000|23757|23718|106695
1612190100000|2021-02-01 14:35:00|23959|23952|24190|24172|24199|24190|23924|23900|77128
1612190400000|2021-02-01 14:40:00|24195|24173|23965|23923|24245|24232|23960|23912|65061
1612190700000|2021-02-01 14:45:00|23968|23913|23795|23764|23968|23940|23700|23690|61223
1612191000000|2021-02-01 14:50:00|23790|23765|23634|23613|23853|23848|23599|23588|69121
1612191300000|2021-02-01 14:55:00|23648|23621|23849|23825|23872|23843|23642|23611|42288
1612191600000|2021-02-01 15:00:00|23845|23829|23792|23758|23881|23864|23781|23748|39704
1612191900000|2021-02-01 15:05:00|23793|23752|23669|23637|23810|23791|23643|23614|25431
1612192200000|2021-02-01 15:10:00|23656|23635|23750|23727|23786|23761|23656|23635|13374
1612192500000|2021-02-01 15:15:00|23762|23744|23775|23742|23843|23807|23701|23681|26364
1612192800000|2021-02-01 15:20:00|23773|23750|23787|23768|23800|23782|23723|23710|19442
1612193100000|2021-02-01 15:25:00|23778|23769|23698|23674|23778|23769|23698|23674|32799
1612193400000|2021-02-01 15:30:00|23699|23680|23620|23611|23708|23690|23617|23601|38503
1612193700000|2021-02-01 15:35:00|23621|23612|23712|23700|23745|23720|23600|23590|45479
1612194000000|2021-02-01 15:40:00|23719|23702|23713|23700|23779|23755|23697|23690|23130
1612194300000|2021-02-01 15:45:00|23714|23708|23749|23737|23780|23765|23714|23700|13728
1612194600000|2021-02-01 15:50:00|23748|23738|23764|23751|23825|23813|23691|23680|54700
1612194900000|2021-02-01 15:55:00|23768|23752|23849|23834|23850|23839|23746|23727|37452
1612195200000|2021-02-01 16:00:00|23845|23840|23774|23754|23850|23840|23751|23723|31478
1612195500000|2021-02-01 16:05:00|23773|23756|23811|23800|23837|23817|23764|23756|22851
1612195800000|2021-02-01 16:10:00|23810|23801|23816|23810|23849|23841|23795|23781|20279
1612196100000|2021-02-01 16:15:00|23822|23812|23842|23827|23890|23880|23804|23788|15627
1612196400000|2021-02-01 16:20:00|23848|23828|23823|23803|23851|23844|23810|23800|16784
1612196700000|2021-02-01 16:25:00|23824|23819|23835|23827|23863|23847|23800|23794|16841
1612197000000|2021-02-01 16:30:00|23843|23828|23815|23789|23850|23841|23790|23782|20059
1612197300000|2021-02-01 16:35:00|23803|23788|23830|23823|23840|23829|23797|23787|17347
1612197600000|2021-02-01 16:40:00|23834|23826|23798|23779|23864|23850|23779|23769|39853
1612197900000|2021-02-01 16:45:00|23797|23778|23808|23795|23819|23805|23783|23765|20305
1612198200000|2021-02-01 16:50:00|23810|23796|23853|23834|23873|23854|23806|23793|12664
1612198500000|2021-02-01 16:55:00|23846|23831|23785|23767|23852|23831|23778|23763|15716
1612198800000|2021-02-01 17:00:00|23786|23775|23727|23720|23794|23785|23718|23701|33280
1612199100000|2021-02-01 17:05:00|23729|23721|23782|23775|23808|23795|23702|23693|21478
1612199400000|2021-02-01 17:10:00|23794|23777|23817|23802|23844|23830|23790|23774|10712
1612199700000|2021-02-01 17:15:00|23816|23800|23811|23801|23819|23808|23784|23776|8800
1612200000000|2021-02-01 17:20:00|23818|23802|23833|23822|23849|23834|23803|23785|9802
1612200300000|2021-02-01 17:25:00|23829|23820|23837|23825|23840|23829|23815|23804|8056
1612200600000|2021-02-01 17:30:00|23840|23826|23956|23945|23956|23945|23840|23826|21819
1612200900000|2021-02-01 17:35:00|23965|23946|23980|23969|24000|23999|23955|23946|18217
1612201200000|2021-02-01 17:40:00|23989|23970|23994|23969|24039|24017|23977|23961|25611
1612201500000|2021-02-01 17:45:00|23991|23963|24015|24002|24022|24013|23979|23963|9410
1612201800000|2021-02-01 17:50:00|24018|24009|23991|23981|24038|24025|23990|23977|14378
1612202100000|2021-02-01 17:55:00|23988|23980|23998|23984|24022|24013|23972|23962|5723
1612202400000|2021-02-01 18:00:00|24000|23986|23993|23978|24024|24007|23984|23971|24180
1612202700000|2021-02-01 18:05:00|23988|23979|24001|23988|24024|24019|23987|23978|19150
1612203000000|2021-02-01 18:10:00|23996|23981|23997|23990|24009|24004|23974|23961|9531
1612203300000|2021-02-01 18:15:00|23996|23992|24035|24024|24037|24027|23994|23985|11452
1612203600000|2021-02-01 18:20:00|24037|24025|24019|24011|24037|24031|23995|23985|17451
1612203900000|2021-02-01 18:25:00|24028|24013|24026|24017|24029|24021|24014|24006|6634
1612204200000|2021-02-01 18:30:00|24027|24015|24025|24014|24034|24027|24002|23995|13632
1612204500000|2021-02-01 18:35:00|24024|24008|24007|23998|24032|24021|23993|23981|7781
1612204800000|2021-02-01 18:40:00|24009|23999|24030|24024|24030|24024|23992|23988|7065
1612205100000|2021-02-01 18:45:00|24034|24025|24040|24034|24050|24042|24030|24020|12023
1612205400000|2021-02-01 18:50:00|24045|24036|24090|24081|24090|24083|24045|24035|12268
1612205700000|2021-02-01 18:55:00|24094|24086|24166|24154|24178|24160|24088|24080|47094
1612206000000|2021-02-01 19:00:00|24169|24155|24198|24192|24205|24201|24150|24133|39363
1612206300000|2021-02-01 19:05:00|24200|24195|24225|24219|24225|24222|24180|24174|17913
1612206600000|2021-02-01 19:10:00|24228|24220|24234|24223|24248|24241|24212|24209|13311
1612206900000|2021-02-01 19:15:00|24232|24224|24203|24197|24245|24237|24202|24192|6747
1612207200000|2021-02-01 19:20:00|24207|24187|24194|24184|24207|24198|24175|24166|10561
1612207500000|2021-02-01 19:25:00|24196|24185|24212|24200|24217|24210|24192|24180|6127
1612207800000|2021-02-01 19:30:00|24218|24206|24233|24224|24236|24230|24204|24198|9467
1612208100000|2021-02-01 19:35:00|24232|24226|24217|24208|24245|24235|24216|24208|12731
1612208400000|2021-02-01 19:40:00|24216|24210|24297|24285|24298|24293|24216|24208|45085
1612208700000|2021-02-01 19:45:00|24298|24286|24344|24337|24344|24339|24298|24286|25999
1612209000000|2021-02-01 19:50:00|24345|24338|24340|24328|24358|24352|24330|24323|10724
1612209300000|2021-02-01 19:55:00|24338|24330|24259|24250|24338|24330|24233|24221|16714
1612209600000|2021-02-01 20:00:00|24264|24251|24325|24312|24333|24315|24264|24251|16881
1612209900000|2021-02-01 20:05:00|24324|24309|24299|24288|24340|24330|24292|24282|23253
1612210200000|2021-02-01 20:10:00|24300|24289|24290|24281|24320|24303|24286|24279|15066
1612210500000|2021-02-01 20:15:00|24291|24282|24269|24262|24318|24305|24266|24254|20130
1612210800000|2021-02-01 20:20:00|24272|24263|24280|24269|24287|24283|24253|24246|20884
1612211100000|2021-02-01 20:25:00|24279|24270|24213|24207|24279|24273|24208|24200|12200
1612211400000|2021-02-01 20:30:00|24216|24203|24243|24235|24257|24250|24211|24203|30496
1612211700000|2021-02-01 20:35:00|24246|24236|24234|24228|24247|24242|24221|24210|26582
1612212000000|2021-02-01 20:40:00|24233|24227|24195|24181|24234|24227|24175|24164|35202
1612212300000|2021-02-01 20:45:00|24194|24182|24186|24178|24198|24182|24147|24144|32877
1612212600000|2021-02-01 20:50:00|24181|24175|24140|24132|24225|24220|24140|24132|73263
1612212900000|2021-02-01 20:55:00|24146|24133|24198|24184|24210|24207|24127|24116|152727
1612213200000|2021-02-01 21:00:00|24210|24189|24189|24182|24210|24189|24189|24108|329
1612213500000|2021-02-01 21:05:00|24185|24108|24189|24108|24189|24108|24183|24108|2247
1612213800000|2021-02-01 21:10:00|24188|24120|24189|24108|24189|24120|24188|24108|172
1612214100000|2021-02-01 21:15:00|24180|24110|24180|24110|24180|24110|24180|24110|56
1612214400000|2021-02-01 21:20:00|24150|24108|24180|24120|24180|24120|24150|24108|729
1612214700000|2021-02-01 21:25:00||24150||24150||24150||24130|195
1612215000000|2021-02-01 21:30:00|||||||||284
1612215300000|2021-02-01 21:35:00|24176||24179||24179||24176||283
1612215600000|2021-02-01 21:40:00||24130||24158||24158||24130|289
1612215900000|2021-02-01 21:45:00|24176||24176||24176||24176||660
1612216200000|2021-02-01 21:50:00||24150||24150||24150||24150|260
1612216500000|2021-02-01 21:55:00|24179|24110|24179|24110|24179|24121|24179|24110|282
1612216800000|2021-02-01 22:00:00|24189|24176|24189|24110|24189|24176|24189|24110|611
1612217100000|2021-02-01 22:05:00|24188|24150|24189|24110|24189|24150|24177|24110|153
1612217400000|2021-02-01 22:10:00|24177||24177||24177||24177||235
1612217700000|2021-02-01 22:15:00|||||||||12
1612218000000|2021-02-01 22:20:00|||||||||30
1612218300000|2021-02-01 22:25:00|||||||||119
1612218600000|2021-02-01 22:30:00|24180|24160|24180|24160|24180|24160|24180|24160|158
1612218900000|2021-02-01 22:35:00|24188||24188||24188||24188||60
1612219200000|2021-02-01 22:40:00|||||||||42
1612219500000|2021-02-01 22:45:00|||||||||5
1612219800000|2021-02-01 22:50:00|||||||||121
1612220100000|2021-02-01 22:55:00|24189|24185|24185|24175|24189|24188|24185|24175|393
1612220400000|2021-02-01 23:00:00|24189||24189||24189||24180||151
1612220700000|2021-02-01 23:05:00|24177|24177|24189|24177|24189|24177|24177|24177|466
1612221000000|2021-02-01 23:10:00|24196|24175|24189|24175|24196|24175|24189|24175|700
1612221300000|2021-02-01 23:15:00|||||||||9
1612221600000|2021-02-01 23:20:00|24185|24160|24189|24160|24189|24175|24180|24160|311
1612221900000|2021-02-01 23:25:00||24175||24150||24175||24150|516
1612222200000|2021-02-01 23:30:00|24196|24158|24196|24190|24196|24190|24189|24150|3753
1612222500000|2021-02-01 23:35:00|||||||||407
1612222800000|2021-02-01 23:40:00|24150|24150|24196|24133|24196|24150|24150|24130|2516
1612223100000|2021-02-01 23:45:00|24175|24150|24196|24150|24196|24150|24175|24145|640
1612223400000|2021-02-01 23:50:00|||||||||64
1612223700000|2021-02-01 23:55:00|24195||24195||24195||24175||45
1612224000000|2021-02-02 00:00:00|24189||24194||24195||24189||277
1612224300000|2021-02-02 00:05:00|24195||24195||24195||24195||169
1612224600000|2021-02-02 00:10:00|24194||24192||24194||24192||235
1612224900000|2021-02-02 00:15:00|24194|24151|24194|24152|24194|24172|24194|24150|768
1612225200000|2021-02-02 00:20:00|24196||24190||24196||24190||39
1612225500000|2021-02-02 00:25:00||24155||24155||24155||24155|373
1612225800000|2021-02-02 00:30:00||24160||24160||24160||24160|623
1612226100000|2021-02-02 00:35:00|24172|24161|24190|24162|24190|24162|24172|24161|738
1612226400000|2021-02-02 00:40:00|24196|24163|24244|24230|24244|24230|24196|24162|4084
1612226700000|2021-02-02 00:45:00|24290|24240|24390|24280|24390|24355|24290|24210|4950
1612227000000|2021-02-02 00:50:00|24348|24281|24375|24355|24376|24355|24348|24281|1173
1612227300000|2021-02-02 00:55:00|24355|24310|24340|24300|24355|24310|24340|24300|3879
1612256400000|2021-02-02 09:00:00|24567|24341|24750|24700|24800|24700|24490|24341|3936
1612256700000|2021-02-02 09:05:00|24740|24682|24715|24700|24750|24713|24695|24650|3491
1612257000000|2021-02-02 09:10:00|24750|24695|24800|24750|24800|24757|24710|24650|3404
1612257300000|2021-02-02 09:15:00|24840|24751|24780|24750|24840|24810|24764|24750|5589
1612257600000|2021-02-02 09:20:00|24775|24755|24780|24755|24780|24775|24772|24750|1412
1612257900000|2021-02-02 09:25:00|24770|24773|24820|24800|24830|24800|24760|24755|1982
1612258200000|2021-02-02 09:30:00|24810|24773|24800|24755|24820|24773|24782|24755|1115
1612258500000|2021-02-02 09:35:00||24756||24760||24786||24756|489
1612258800000|2021-02-02 09:40:00||24780||24780||24780||24780|172
1612259100000|2021-02-02 09:45:00||24789||24780||24789||24760|1179
1612259400000|2021-02-02 09:50:00||24760||24760||24785||24760|377
1612259700000|2021-02-02 09:55:00|24799||24795||24799||24767||296
1612260000000|2021-02-02 10:00:00|24775||24795||24795||24775||573
1612260300000|2021-02-02 10:05:00|24790||24790||24790||24790||139
1612260600000|2021-02-02 10:10:00|24795|24766|24799|24766|24800|24774|24795|24766|829
1612260900000|2021-02-02 10:15:00|24795||24794||24799||24794||299
1612261200000|2021-02-02 10:20:00|24798||24798||24798||24798||140
1612261500000|2021-02-02 10:25:00|24789|24770|24798|24783|24798|24783|24786|24766|92
1612261800000|2021-02-02 10:30:00||24779||24766||24779||24766|613
1612262100000|2021-02-02 10:35:00|24789|24772|24798|24776|24798|24776|24789|24766|211
1612262400000|2021-02-02 10:40:00||24775||24776||24789||24766|854
1612262700000|2021-02-02 10:45:00||24780||24772||24790||24772|306
1612263000000|2021-02-02 10:50:00|24780|24766|24779|24766|24780|24777|24779|24766|328
1612263300000|2021-02-02 10:55:00|24777||24777||24777||24777||439
1612263600000|2021-02-02 11:00:00|24775|24760|24780|24760|24780|24779|24770|24760|1855
1612263900000|2021-02-02 11:05:00||24750||24770||24770||24750|1910
1612264200000|2021-02-02 11:10:00|24799|24780|24799|24780|24799|24780|24799|24780|382
1612264500000|2021-02-02 11:15:00|||||||||376
1612264800000|2021-02-02 11:20:00||24781||24770||24797||24770|979
1612265100000|2021-02-02 11:25:00|24800|24782|24800|24782|24800|24782|24800|24782|629
1612265400000|2021-02-02 11:30:00|24810|24786|24800|24782|24820|24786|24800|24782|4579
1612265700000|2021-02-02 11:35:00|24799|24770|24800|24770|24800|24770|24799|24770|616
1612266000000|2021-02-02 11:40:00|24820||24785||24820||24782||324
1612266300000|2021-02-02 11:45:00||24768||24766||24768||24766|545
1612266600000|2021-02-02 11:50:00|24783|24760|24785|24760|24785|24780|24783|24750|565
1612266900000|2021-02-02 11:55:00|24780|24755|24770|24665|24785|24755|24745|24660|4910
1612267200000|2021-02-02 12:00:00|24755|24700|24780|24750|24785|24756|24725|24665|6599
1612267500000|2021-02-02 12:05:00|24779|24720|24780|24750|24785|24750|24760|24665|2884
1612267800000|2021-02-02 12:10:00|24785|24756|24799|24750|24800|24780|24785|24750|2438
1612268100000|2021-02-02 12:15:00|24795|24756|24775|24768|24795|24768|24775|24756|341
1612268400000|2021-02-02 12:20:00|24795|24771|24790|24756|24799|24780|24788|24756|1885
1612268700000|2021-02-02 12:25:00|24789|24700|24775|24700|24789|24700|24775|24700|375
1612269000000|2021-02-02 12:30:00|24780|24768|24790|24768|24790|24768|24780|24768|995
1612269300000|2021-02-02 12:35:00|24781|24701|24660|24600|24781|24701|24660|24600|3080
1612269600000|2021-02-02 12:40:00|24630|24560|24700|24605|24700|24638|24600|24560|3049
1612269900000|2021-02-02 12:45:00|24690|24608|24660|24650|24790|24650|24650|24605|1319
1612270200000|2021-02-02 12:50:00|24789|24610|24637|24610|24790|24660|24637|24610|1922
1612270500000|2021-02-02 12:55:00|24610|24600|24600|24582|24610|24600|24549|24501|8018
1612270800000|2021-02-02 13:00:00|24596|24550|24600|24550|24600|24552|24596|24550|419
1612271100000|2021-02-02 13:05:00|24596|24560|24600|24550|24600|24560|24596|24550|1296
1612271400000|2021-02-02 13:10:00|24594|24525|24637|24527|24637|24527|24520|24502|4460
1612271700000|2021-02-02 13:15:00|24640|24528|24650|24540|24654|24640|24550|24528|4407
1612272000000|2021-02-02 13:20:00|24640|24550|24630|24561|24648|24600|24550|24540|2308
1612272300000|2021-02-02 13:25:00|24600|24563|24600|24551|24640|24600|24582|24540|2940
1612272600000|2021-02-02 13:30:00|24596|24575|24600|24542|24600|24577|24574|24540|1319
1612272900000|2021-02-02 13:35:00|24590|24540|24600|24528|24600|24564|24540|24510|2525
1612273200000|2021-02-02 13:40:00||24525||24551||24551||24520|794
1612273500000|2021-02-02 13:45:00|24596|24550|24640|24596|24650|24596|24596|24550|2504
1612273800000|2021-02-02 13:50:00|24639|24600|24645|24610|24650|24610|24624|24600|274
1612274100000|2021-02-02 13:55:00|24644|24616|24646|24612|24649|24621|24630|24600|697
1612274400000|2021-02-02 14:00:00|24640|24620|24680|24650|24680|24650|24640|24612|1847
1612274700000|2021-02-02 14:05:00|24750|24668|24750|24687|24750|24687|24660|24612|3520
1612275000000|2021-02-02 14:10:00|24722|24701|24699|24640|24750|24701|24670|24640|1521
1612275300000|2021-02-02 14:15:00|24697|24650|24689|24551|24699|24650|24615|24551|4174
1612275600000|2021-02-02 14:20:00|24690|24616|24580|24530|24690|24625|24550|24530|3713
1612275900000|2021-02-02 14:25:00|24620|24520|24532|24501|24700|24580|24532|24501|2442
1612276200000|2021-02-02 14:30:00|24540|24509|24525|24472|24567|24546|24330|24301|81217
1612276500000|2021-02-02 14:35:00|24520|24473|24575|24539|24582|24560|24338|24319|57800
1612276800000|2021-02-02 14:40:00|24574|24540|24615|24595|24689|24681|24439|24400|71658
1612277100000|2021-02-02 14:45:00|24630|24596|24555|24544|24756|24741|24536|24500|63839
1612277400000|2021-02-02 14:50:00|24554|24549|24350|24333|24584|24571|24318|24300|45068
1612277700000|2021-02-02 14:55:00|24352|24334|24511|24491|24530|24512|24299|24280|65073
1612278000000|2021-02-02 15:00:00|24514|24485|24506|24500|24560|24528|24419|24400|42138
1612278300000|2021-02-02 15:05:00|24505|24481|24500|24483|24530|24516|24472|24450|48950
1612278600000|2021-02-02 15:10:00|24493|24484|24471|24456|24549|24536|24450|24430|53963
1612278900000|2021-02-02 15:15:00|24464|24458|24501|24487|24527|24519|24419|24400|54060
1612279200000|2021-02-02 15:20:00|24500|24485|24499|24479|24615|24610|24485|24460|32135
1612279500000|2021-02-02 15:25:00|24517|24492|24500|24477|24550|24533|24449|24414|41230
1612279800000|2021-02-02 15:30:00|24492|24478|24533|24523|24570|24558|24482|24462|24610
1612280100000|2021-02-02 15:35:00|24542|24533|24500|24483|24577|24555|24494|24483|19408
1612280400000|2021-02-02 15:40:00|24509|24491|24543|24507|24589|24583|24495|24483|25868
1612280700000|2021-02-02 15:45:00|24536|24508|24557|24541|24600|24571|24480|24465|42465
1612281000000|2021-02-02 15:50:00|24556|24538|24623|24605|24639|24623|24542|24515|26444
1612281300000|2021-02-02 15:55:00|24622|24606|24685|24671|24723|24707|24582|24562|38699
1612281600000|2021-02-02 16:00:00|24684|24670|24883|24853|24925|24917|24659|24650|139243
1612281900000|2021-02-02 16:05:00|24874|24856|24920|24903|25015|25000|24874|24856|74807
1612282200000|2021-02-02 16:10:00|24918|24904|24860|24852|24920|24905|24811|24801|46830
1612282500000|2021-02-02 16:15:00|24864|24856|24925|24913|24940|24924|24861|24850|23223
1612282800000|2021-02-02 16:20:00|24924|24910|24896|24884|24940|24932|24880|24855|20381
1612283100000|2021-02-02 16:25:00|24897|24885|24900|24887|24948|24940|24890|24874|22240
1612283400000|2021-02-02 16:30:00|24905|24890|24817|24780|24913|24900|24793|24778|32133
1612283700000|2021-02-02 16:35:00|24800|24788|24749|24734|24879|24855|24749|24729|32338
1612284000000|2021-02-02 16:40:00|24748|24729|24779|24764|24810|24800|24739|24729|32464
1612284300000|2021-02-02 16:45:00|24778|24766|24768|24760|24778|24769|24742|24723|21747
1612284600000|2021-02-02 16:50:00|24767|24753|24755|24740|24768|24761|24723|24715|24978
1612284900000|2021-02-02 16:55:00|24756|24741|24771|24761|24810|24788|24744|24733|36453
1612285200000|2021-02-02 17:00:00|24766|24762|24777|24763|24818|24803|24766|24750|13170
1612285500000|2021-02-02 17:05:00|24779|24764|24854|24833|24854|24845|24770|24759|10087
1612285800000|2021-02-02 17:10:00|24850|24836|24884|24870|24910|24897|24843|24827|18873
1612286100000|2021-02-02 17:15:00|24886|24872|24860|24854|24900|24881|24854|24843|12731
1612286400000|2021-02-02 17:20:00|24857|24851|24848|24832|24872|24860|24840|24823|7891
1612286700000|2021-02-02 17:25:00|24849|24839|24840|24820|24856|24847|24799|24783|10127
1612287000000|2021-02-02 17:30:00|24838|24823|24817|24805|24850|24837|24813|24803|6297
1612287300000|2021-02-02 17:35:00|24818|24806|24850|24835|24850|24835|24779|24759|15461
1612287600000|2021-02-02 17:40:00|24861|24838|24996|24984|25000|24990|24856|24838|43521
1612287900000|2021-02-02 17:45:00|24995|24985|24951|24936|24999|24990|24905|24885|30957
1612288200000|2021-02-02 17:50:00|24950|24927|24984|24971|25010|24997|24942|24927|31308
1612288500000|2021-02-02 17:55:00|24990|24975|24997|24985|25066|25054|24990|24975|27906
1612288800000|2021-02-02 18:00:00|24999|24987|24978|24959|25016|25003|24959|24950|23576
1612289100000|2021-02-02 18:05:00|24977|24955|25001|24985|25006|25000|24968|24955|16059
1612289400000|2021-02-02 18:10:00|25000|24998|25048|25030|25055|25038|24982|24963|23382
1612289700000|2021-02-02 18:15:00|25047|25036|24984|24968|25055|25043|24963|24950|25806
1612290000000|2021-02-02 18:20:00|24983|24972|25014|25003|25014|25003|24968|24960|9629
1612290300000|2021-02-02 18:25:00|25018|25004|25059|25049|25088|25077|25000|24993|30959
1612290600000|2021-02-02 18:30:00|25060|25050|25047|25030|25088|25079|25011|24991|18073
1612290900000|2021-02-02 18:35:00|25041|25031|25083|25068|25084|25074|25017|25014|16375
1612291200000|2021-02-02 18:40:00|25084|25074|25011|25002|25088|25080|24999|24988|13019
1612291500000|2021-02-02 18:45:00|25013|25006|24967|24951|25020|25016|24967|24950|10020
1612291800000|2021-02-02 18:50:00|24966|24950|24980|24970|24987|24970|24925|24900|13016
1612292100000|2021-02-02 18:55:00|24974|24971|24957|24942|25000|24987|24948|24937|4984
1612292400000|2021-02-02 19:00:00|24950|24941|24905|24888|24958|24950|24898|24885|25712
1612292700000|2021-02-02 19:05:00|24908|24893|24915|24900|24920|24900|24893|24885|6170
1612293000000|2021-02-02 19:10:00|24920|24901|24920|24910|24940|24926|24898|24888|3755
1612293300000|2021-02-02 19:15:00|24918|24906|24917|24900|24932|24926|24904|24898|4679
1612293600000|2021-02-02 19:20:00|24916|24905|24958|24940|24975|24969|24916|24905|12780
1612293900000|2021-02-02 19:25:00|24957|24941|24924|24909|24958|24942|24910|24900|5345
1612294200000|2021-02-02 19:30:00|24925|24913|24902|24895|24925|24918|24897|24893|6337
1612294500000|2021-02-02 19:35:00|24900|24897|24917|24903|24939|24926|24900|24897|12796
1612294800000|2021-02-02 19:40:00|24916|24905|24920|24907|24930|24927|24906|24893|11136
1612295100000|2021-02-02 19:45:00|24918|24904|24913|24907|24921|24920|24895|24882|15961
1612295400000|2021-02-02 19:50:00|24909|24905|24911|24900|24925|24920|24880|24865|34146
1612295700000|2021-02-02 19:55:00|24912|24905|24902|24895|24930|24922|24892|24885|24609
1612296000000|2021-02-02 20:00:00|24900|24897|24927|24922|24935|24925|24896|24889|28200
1612296300000|2021-02-02 20:05:00|24925|24920|24921|24911|24934|24927|24910|24905|9830
1612296600000|2021-02-02 20:10:00|24922|24916|24904|24895|24934|24920|24900|24894|9276
1612296900000|2021-02-02 20:15:00|24903|24889|24919|24911|24919|24911|24888|24879|17225
1612297200000|2021-02-02 20:20:00|24920|24915|24902|24892|24934|24925|24890|24880|21410
1612297500000|2021-02-02 20:25:00|24901|24893|24915|24906|24927|24921|24899|24889|17007
1612297800000|2021-02-02 20:30:00|24916|24907|24989|24980|25005|25001|24916|24902|37403
1612298100000|2021-02-02 20:35:00|24988|24982|25012|25009|25019|25015|24965|24955|39862
1612298400000|2021-02-02 20:40:00|25013|25011|25017|25006|25044|25037|24991|24986|47667
1612298700000|2021-02-02 20:45:00|25018|25007|25007|25000|25027|25020|24998|24983|45625
1612299000000|2021-02-02 20:50:00|25008|25004|25067|25049|25068|25058|25000|24988|53515
1612299300000|2021-02-02 20:55:00|25063|25050|25053|25052|25082|25075|25001|24986|165959
1612299600000|2021-02-02 21:00:00|25061|25040|25085|24900|25085|25080|25061|24900|218900
1612299900000|2021-02-02 21:05:00|25090|25066|25085|24900|25095|25066|25000|24900|1038
1612300200000|2021-02-02 21:10:00|25053|24932|25052|24932|25085|24932|25052|24932|194
1612300500000|2021-02-02 21:15:00|25050|24940|25000|24940|25050|24940|24988|24940|1226
1612300800000|2021-02-02 21:20:00|24999|24932|24990|24932|25000|24932|24990|24932|322
1612301100000|2021-02-02 21:25:00|24978||24990||24990||24978||1062
1612301400000|2021-02-02 21:30:00|24973|24950|24973|24932|24973|24950|24950|24932|1707
1612301700000|2021-02-02 21:35:00|25000||25000||25000||25000||33
1612302000000|2021-02-02 21:40:00|24990||25000||25000||24990||424
1612302300000|2021-02-02 21:45:00||24960||24950||24960||24934|417
1612302600000|2021-02-02 21:50:00|25001|24952|25026|24963|25026|24970|25000|24951|0
1612302900000|2021-02-02 21:55:00|25025|24967|25026|24934|25026|24967|25025|24933|0
1612303200000|2021-02-02 22:00:00|25025|24933|25051|24934|25051|25049|25000|24933|0
1612303500000|2021-02-02 22:05:00|25050|24933|25051|24935|25051|24935|25050|24933|0
1612303800000|2021-02-02 22:10:00||24946||24946||24946||24946|357
1612304100000|2021-02-02 22:15:00|25085|24935|25085|25050|25085|25050|25085|24935|1855
1612304400000|2021-02-02 22:20:00|||||||||103
1612304700000|2021-02-02 22:25:00|25000|24990|25000|24951|25000|24999|25000|24950|3828
1612305000000|2021-02-02 22:30:00|24962||25000||25000||24962||302
1612305300000|2021-02-02 22:35:00|||||||||74
1612305600000|2021-02-02 22:40:00||24999||24961||24999||24961|599
1612305900000|2021-02-02 22:45:00|24999|24960|24999|24960|24999|24960|24999|24960|1214
1612306200000|2021-02-02 22:50:00|25000|24993|25079|24960|25085|24993|25000|24960|1264
1612306500000|2021-02-02 22:55:00||24961||24961||24961||24961|157
1612306800000|2021-02-02 23:00:00|25078|24960|25059|24990|25078|25040|25049|24960|372
1612307100000|2021-02-02 23:05:00|25050||25049||25050||25049||299
1612307400000|2021-02-02 23:10:00|25048|24955|25048|24961|25048|24961|24990|24955|969
1612307700000|2021-02-02 23:15:00|25085|25000|25070|25000|25085|25058|25057|25000|2347
1612308000000|2021-02-02 23:20:00|25058|25020|25050|25020|25058|25020|25050|25020|196
1612308300000|2021-02-02 23:25:00|25040|25030|25040|25030|25040|25030|25040|25030|137
1612308600000|2021-02-02 23:30:00|25050|25020|25058|25020|25058|25020|25050|25020|2125
1612308900000|2021-02-02 23:35:00|25060|25001|25060|25001|25060|25001|25050|25001|498
1612309200000|2021-02-02 23:40:00|25058|25040|25070|25050|25070|25050|25058|25040|199
1612309500000|2021-02-02 23:45:00||25065||25050||25065||25050|477
1612309800000|2021-02-02 23:50:00|25080|25065|25085|25070|25085|25070|25080|25050|261
1612310100000|2021-02-02 23:55:00|25080|25050|25078|25040|25080|25079|25078|25040|1344
1612310400000|2021-02-03 00:00:00|25079|25060|25080|25060|25080|25060|25079|25060|332
1612310700000|2021-02-03 00:05:00|25090|25090|25100|25060|25100|25090|25090|25060|2044
1612311000000|2021-02-03 00:10:00|25095||25080||25100||25080||254
1612311300000|2021-02-03 00:15:00|25077|25070|25070|25060|25077|25070|25070|25060|307
1612311600000|2021-02-03 00:20:00|25080|25065|25070|25060|25080|25069|25070|25060|473
1612311900000|2021-02-03 00:25:00|25100||25100||25100||25100||367
1612312200000|2021-02-03 00:30:00||25061||25086||25086||25060|452
1612312500000|2021-02-03 00:35:00|25099|25060|25100|25081|25100|25081|25099|25060|288
1612312800000|2021-02-03 00:40:00|25145|25080|25145|25071|25145|25100|25145|25060|2054
1612313100000|2021-02-03 00:45:00|25140|25100|25100|25061|25140|25110|25100|25060|779
1612313400000|2021-02-03 00:50:00|25140|25072|25140|25072|25140|25103|25100|25072|534
1612313700000|2021-02-03 00:55:00|25128|25073|25068|25060|25128|25085|25068|25060|849
1612342800000|2021-02-03 09:00:00|25255|25170|25589|25430|25589|25500|25255|25170|4381
1612343100000|2021-02-03 09:05:00|25500|25500|25455|25400|25500|25500|25406|25338|4057
1612343400000|2021-02-03 09:10:00|25450|25405|25475|25410|25475|25421|25405|25388|2550
1612343700000|2021-02-03 09:15:00|25433|25422|25475|25460|25475|25460|25433|25410|1152
1612344000000|2021-02-03 09:20:00|25472|25450|25490|25410|25500|25462|25458|25410|2864
1612344300000|2021-02-03 09:25:00|25475|25439|25475|25430|25490|25475|25465|25410|1328
1612344600000|2021-02-03 09:30:00|25490|25460|25490|25450|25490|25460|25490|25450|501
1612344900000|2021-02-03 09:35:00||25475||25475||25480||25471|244
1612345200000|2021-02-03 09:40:00|25475|25480|25475|25451|25475|25480|25468|25450|788
1612345500000|2021-02-03 09:45:00|25490|25460|25475|25470|25490|25470|25475|25460|679
1612345800000|2021-02-03 09:50:00|25466|25460|25470|25450|25475|25460|25466|25410|827
1612346100000|2021-02-03 09:55:00|25475|25410|25475|25410|25475|25410|25450|25410|1135
1612346400000|2021-02-03 10:00:00|25450||25418||25475||25418||234
1612346700000|2021-02-03 10:05:00|25475||25475||25475||25441||1018
1612347000000|2021-02-03 10:10:00|25470||25415||25475||25415||315
1612347300000|2021-02-03 10:15:00||25411||25410||25411||25410|633
1612347600000|2021-02-03 10:20:00|25475|25415|25470|25415|25475|25415|25470|25415|539
1612347900000|2021-02-03 10:25:00|25461||25437||25475||25437||84
1612348200000|2021-02-03 10:30:00|25436|25426|25469|25415|25475|25426|25436|25415|208
1612348500000|2021-02-03 10:35:00|25468|25420|25395|25338|25468|25420|25395|25338|2103
1612348800000|2021-02-03 10:40:00|25386|25340|25360|25310|25395|25340|25320|25310|1330
1612349100000|2021-02-03 10:45:00|25396|25302|25350|25310|25396|25310|25350|25302|107
1612349400000|2021-02-03 10:50:00|25349|25318|25347|25320|25349|25341|25347|25318|1273
1612349700000|2021-02-03 10:55:00|25339|25315|25325|25315|25339|25315|25324|25315|173
1612350000000|2021-02-03 11:00:00|25299|25310|25325|25220|25325|25310|25250|25220|3007
1612350300000|2021-02-03 11:05:00|25254|25248|25325|25255|25325|25255|25254|25248|143
1612350600000|2021-02-03 11:10:00||25257||25258||25258||25257|59
1612350900000|2021-02-03 11:15:00|25300|25260|25300|25260|25300|25260|25300|25260|151
1612351200000|2021-02-03 11:20:00|25299|25258|25299|25202|25300|25258|25197|25170|7339
1612351500000|2021-02-03 11:25:00|25287|25214|25287|25214|25287|25260|25287|25214|266
1612351800000|2021-02-03 11:30:00|25286|25234|25299|25247|25299|25247|25286|25214|554
1612352100000|2021-02-03 11:35:00|||||||||124
1612352400000|2021-02-03 11:40:00|25343|25248|25300|25278|25343|25291|25290|25223|420
1612352700000|2021-02-03 11:45:00|25343|25268|25340|25268|25343|25282|25340|25268|346
1612353000000|2021-02-03 11:50:00|25298||25297||25340||25296||160
1612353300000|2021-02-03 11:55:00|25296|25270|25296|25250|25296|25270|25296|25250|113
1612353600000|2021-02-03 12:00:00|25282|25230|25282|25244|25282|25244|25245|25214|2909
1612353900000|2021-02-03 12:05:00|25250|25250|25280|25250|25282|25253|25250|25244|1529
1612354200000|2021-02-03 12:10:00|25250|25244|25250|25248|25250|25248|25244|25222|1328
1612354500000|2021-02-03 12:15:00|25278|25222|25280|25222|25280|25250|25250|25222|1588
1612354800000|2021-02-03 12:20:00|25275|25225|25275|25225|25275|25225|25271|25225|182
1612355100000|2021-02-03 12:25:00|25242|25222|25262|25222|25275|25226|25230|25222|686
1612355400000|2021-02-03 12:30:00|25251|25229|25278|25223|25278|25229|25236|25222|700
1612355700000|2021-02-03 12:35:00|25250|25235|25278|25250|25278|25252|25250|25222|1782
1612356000000|2021-02-03 12:40:00|25280|25268|25256|25223|25280|25268|25250|25223|1185
1612356300000|2021-02-03 12:45:00|25264|25254|25278|25223|25282|25264|25264|25223|1097
1612356600000|2021-02-03 12:50:00|25275|25225|25287|25262|25287|25272|25265|25223|732
1612356900000|2021-02-03 12:55:00|25296|25285|25320|25300|25320|25300|25296|25262|7006
1612357200000|2021-02-03 13:00:00|||||||||541
1612357500000|2021-02-03 13:05:00|25337|25307|25343|25300|25343|25307|25337|25300|752
1612357800000|2021-02-03 13:10:00|25338|25310|25343|25282|25343|25330|25297|25262|2978
1612358100000|2021-02-03 13:15:00|25332|25300|25343|25282|25343|25300|25300|25282|1406
1612358400000|2021-02-03 13:20:00|25333|25280|25270|25262|25343|25280|25270|25262|2828
1612358700000|2021-02-03 13:25:00|25260|25255|25260|25222|25343|25255|25240|25222|7275
1612359000000|2021-02-03 13:30:00|25343|25220|25193|25180|25343|25220|25193|25180|4878
1612359300000|2021-02-03 13:35:00|25190|25170|25294|25150|25300|25170|25165|25150|3372
1612359600000|2021-02-03 13:40:00|25262|25153|25115|25106|25294|25154|25115|25100|4786
1612359900000|2021-02-03 13:45:00|25110|25110|25115|25110|25294|25121|25110|25106|5257
1612360200000|2021-02-03 13:50:00|25110|25106|25080|25070|25144|25110|25080|25068|6321
1612360500000|2021-02-03 13:55:00|25068|25068|25020|25010|25100|25068|25000|24985|10185
1612360800000|2021-02-03 14:00:00|25100|25000|25100|25030|25100|25051|25069|24985|1848
1612361100000|2021-02-03 14:05:00|25052|25040|25090|25040|25100|25040|25050|25040|1073
1612361400000|2021-02-03 14:10:00|25100|25050|25197|25131|25198|25190|25100|25050|3313
1612361700000|2021-02-03 14:15:00|25198|25130|25130|25100|25198|25130|25119|25068|4852
1612362000000|2021-02-03 14:20:00|25125|25105|25140|25068|25140|25105|25100|25068|761
1612362300000|2021-02-03 14:25:00|25198|25079|25000|24881|25198|25099|24968|24881|9375
1612362600000|2021-02-03 14:30:00|24907|24906|25128|25100|25341|25302|24826|24800|112726
1612362900000|2021-02-03 14:35:00|25132|25091|25198|25157|25350|25331|24948|24912|88377
1612363200000|2021-02-03 14:40:00|25200|25174|25049|25023|25309|25300|25005|24980|53821
1612363500000|2021-02-03 14:45:00|25048|25024|25088|25065|25160|25140|25030|25020|66591
1612363800000|2021-02-03 14:50:00|25089|25068|25098|25060|25140|25123|24981|24952|84833
1612364100000|2021-02-03 14:55:00|25087|25073|25246|25222|25266|25245|25087|25052|65122
1612364400000|2021-02-03 15:00:00|25256|25223|25373|25345|25390|25380|25190|25154|49596
1612364700000|2021-02-03 15:05:00|25374|25351|25289|25259|25430|25428|25281|25250|55798
1612365000000|2021-02-03 15:10:00|25290|25264|25339|25302|25394|25379|25257|25238|24136
1612365300000|2021-02-03 15:15:00|25338|25303|25350|25316|25387|25370|25310|25303|31992
1612365600000|2021-02-03 15:20:00|25343|25321|25274|25253|25343|25328|25268|25250|51311
1612365900000|2021-02-03 15:25:00|25271|25250|25176|25145|25308|25298|25143|25109|42911
1612366200000|2021-02-03 15:30:00|25178|25144|25245|25237|25270|25244|25148|25133|32447
1612366500000|2021-02-03 15:35:00|25251|25224|25117|25090|25280|25256|25089|25070|22161
1612366800000|2021-02-03 15:40:00|25113|25091|25225|25200|25242|25220|25110|25091|21614
1612367100000|2021-02-03 15:45:00|25224|25202|25226|25203|25263|25243|25203|25183|12661
1612367400000|2021-02-03 15:50:00|25225|25200|25247|25218|25300|25295|25184|25158|31024
1612367700000|2021-02-03 15:55:00|25244|25222|25243|25221|25289|25263|25200|25177|14434
1612368000000|2021-02-03 16:00:00|25244|25224|25205|25178|25289|25277|25202|25177|18091
1612368300000|2021-02-03 16:05:00|25204|25184|25271|25258|25280|25266|25184|25172|24422
1612368600000|2021-02-03 16:10:00|25269|25257|25260|25250|25269|25257|25157|25128|27121
1612368900000|2021-02-03 16:15:00|25259|25243|25283|25260|25299|25288|25252|25233|18901
1612369200000|2021-02-03 16:20:00|25269|25259|25253|25237|25300|25293|25253|25231|26665
1612369500000|2021-02-03 16:25:00|25260|25240|25265|25252|25296|25270|25235|25225|9025
1612369800000|2021-02-03 16:30:00|25266|25254|25300|25281|25300|25290|25256|25229|11961
1612370100000|2021-02-03 16:35:00|25299|25282|25340|25328|25340|25328|25274|25261|67035
1612370400000|2021-02-03 16:40:00|25339|25330|25350|25335|25350|25335|25312|25301|7520
1612370700000|2021-02-03 16:45:00|25349|25336|25444|25433|25444|25433|25326|25320|34187
1612371000000|2021-02-03 16:50:00|25443|25431|25418|25406|25450|25436|25415|25405|11506
1612371300000|2021-02-03 16:55:00|25417|25405|25406|25391|25430|25416|25372|25366|8008
1612371600000|2021-02-03 17:00:00|25400|25387|25476|25454|25500|25497|25400|25387|26432
1612371900000|2021-02-03 17:05:00|25483|25455|25416|25408|25493|25478|25411|25398|10584
1612372200000|2021-02-03 17:10:00|25415|25404|25440|25419|25440|25419|25399|25380|12795
1612372500000|2021-02-03 17:15:00|25439|25420|25425|25409|25445|25431|25405|25395|11447
1612372800000|2021-02-03 17:20:00|25423|25400|25406|25399|25424|25411|25394|25380|6504
1612373100000|2021-02-03 17:25:00|25405|25395|25427|25414|25437|25428|25395|25388|24664
1612373400000|2021-02-03 17:30:00|25430|25411|25425|25404|25452|25444|25352|25315|14088
1612373700000|2021-02-03 17:35:00|25424|25405|25400|25372|25450|25440|25391|25371|11434
1612374000000|2021-02-03 17:40:00|25403|25385|25416|25402|25437|25425|25403|25385|6353
1612374300000|2021-02-03 17:45:00|25414|25410|25414|25401|25443|25435|25412|25400|9728
1612374600000|2021-02-03 17:50:00|25415|25405|25406|25399|25450|25440|25405|25390|9364
1612374900000|2021-02-03 17:55:00|25405|25392|25401|25388|25425|25411|25390|25375|7295
1612375200000|2021-02-03 18:00:00|25398|25389|25462|25453|25471|25460|25394|25389|9217
1612375500000|2021-02-03 18:05:00|25465|25455|25450|25439|25480|25465|25435|25428|11571
1612375800000|2021-02-03 18:10:00|25449|25432|25432|25424|25455|25448|25427|25411|5105
1612376100000|2021-02-03 18:15:00|25433|25427|25449|25438|25474|25462|25410|25390|9755
1612376400000|2021-02-03 18:20:00|25450|25439|25461|25454|25474|25472|25434|25422|11349
1612376700000|2021-02-03 18:25:00|25459|25452|25485|25477|25487|25478|25444|25425|10921
1612377000000|2021-02-03 18:30:00|25488|25478|25475|25464|25488|25478|25454|25447|10525
1612377300000|2021-02-03 18:35:00|25478|25466|25504|25492|25540|25533|25473|25457|44563
1612377600000|2021-02-03 18:40:00|25515|25495|25474|25464|25515|25502|25456|25443|15399
1612377900000|2021-02-03 18:45:00|25473|25455|25511|25507|25514|25507|25450|25440|8822
1612378200000|2021-02-03 18:50:00|25510|25500|25473|25462|25520|25506|25468|25460|22865
1612378500000|2021-02-03 18:55:00|25476|25464|25431|25420|25495|25481|25420|25417|12460
1612378800000|2021-02-03 19:00:00|25433|25421|25427|25419|25458|25443|25426|25417|13187
1612379100000|2021-02-03 19:05:00|25429|25423|25388|25378|25434|25424|25381|25365|16813
1612379400000|2021-02-03 19:10:00|25390|25382|25439|25423|25459|25433|25372|25365|10363
1612379700000|2021-02-03 19:15:00|25436|25424|25398|25380|25445|25433|25379|25370|8302
1612380000000|2021-02-03 19:20:00|25400|25388|25380|25366|25423|25412|25380|25366|15555
1612380300000|2021-02-03 19:25:00|25379|25365|25395|25383|25419|25409|25378|25365|11293
1612380600000|2021-02-03 19:30:00|25400|25384|25420|25411|25431|25415|25370|25365|9454
1612380900000|2021-02-03 19:35:00|25426|25410|25421|25407|25460|25441|25414|25396|16642
1612381200000|2021-02-03 19:40:00|25411|25408|25401|25381|25429|25411|25383|25381|18445
1612381500000|2021-02-03 19:45:00|25400|25383|25390|25377|25409|25397|25370|25365|11009
1612381800000|2021-02-03 19:50:00|25396|25379|25386|25370|25410|25399|25374|25365|12714
1612382100000|2021-02-03 19:55:00|25384|25372|25394|25382|25434|25408|25376|25368|23085
1612382400000|2021-02-03 20:00:00|25393|25377|25398|25392|25423|25406|25375|25365|28917
1612382700000|2021-02-03 20:05:00|25400|25394|25417|25405|25426|25417|25400|25387|12621
1612383000000|2021-02-03 20:10:00|25416|25400|25361|25349|25416|25400|25357|25347|25435
1612383300000|2021-02-03 20:15:00|25360|25353|25266|25251|25396|25378|25259|25251|40393
1612383600000|2021-02-03 20:20:00|25267|25255|25333|25321|25353|25345|25245|25229|34389
1612383900000|2021-02-03 20:25:00|25328|25319|25296|25281|25328|25319|25267|25261|24857
1612384200000|2021-02-03 20:30:00|25289|25282|25347|25338|25361|25342|25289|25277|39840
1612384500000|2021-02-03 20:35:00|25346|25339|25270|25266|25346|25339|25266|25261|18530
1612384800000|2021-02-03 20:40:00|25273|25264|25258|25250|25285|25276|25256|25250|22787
1612385100000|2021-02-03 20:45:00|25257|25247|25187|25183|25258|25247|25167|25150|52660
1612385400000|2021-02-03 20:50:00|25186|25184|25145|25128|25204|25195|25103|25102|106724
1612385700000|2021-02-03 20:55:00|25129|25129|25152|25128|25202|25198|25112|25102|228716
1612386000000|2021-02-03 21:00:00|25147|25127|25482|25163|25483|25177|25144|25126|547125
1612386300000|2021-02-03 21:05:00|25325|25189|25324|25205|25325|25205|25324|25153|276
1612386600000|2021-02-03 21:10:00|25323|25210|25323|25215|25324|25215|25215|25210|1122
1612386900000|2021-02-03 21:15:00|25279|25210|25210|25205|25324|25210|25210|25205|1960
1612387200000|2021-02-03 21:20:00|25319|25201|25319|25201|25320|25201|25295|25201|883
1612387500000|2021-02-03 21:25:00|25299||25299||25319||25299||48
1612387800000|2021-02-03 21:30:00|25300|25200|25201|25200|25300|25200|25201|25200|1216
1612388100000|2021-02-03 21:35:00|25300||25299||25300||25299||97
1612388400000|2021-02-03 21:40:00|25300|25129|25299|25129|25300|25129|25240|25129|1306
1612388700000|2021-02-03 21:45:00|25300|25128|25299|25129|25300|25129|25299|25128|52
1612389000000|2021-02-03 21:50:00|25300|25128|25299|25129|25300|25129|25299|25128|25
1612389300000|2021-02-03 21:55:00|25300|25144|25299|25106|25300|25144|25299|25105|33
1612389600000|2021-02-03 22:00:00|25290|25105|25199|25106|25290|25106|25199|25105|74
1612389900000|2021-02-03 22:05:00|||||||||48
1612390200000|2021-02-03 22:10:00||25110||25129||25129||25110|100
1612390500000|2021-02-03 22:15:00|25183|25128|25190|25110|25190|25128|25128|25110|512
1612391100000|2021-02-03 22:25:00|||||||||76
1612391700000|2021-02-03 22:35:00|||||||||6
1612392000000|2021-02-03 22:40:00|25189|25128|25190|25128|25190|25128|25188|25128|13
1612392300000|2021-02-03 22:45:00|||||||||504
1612392600000|2021-02-03 22:50:00||25151||25151||25151||25151|30
1612392900000|2021-02-03 22:55:00|||||||||53
1612393200000|2021-02-03 23:00:00|25199|25152|25199|25154|25199|25160|25199|25152|70
1612393500000|2021-02-03 23:05:00||25165||25165||25165||25165|88
1612393800000|2021-02-03 23:10:00|25190|25154|25199|25150|25199|25154|25190|25150|658
1612394100000|2021-02-03 23:15:00|25198||25198||25198||25198||16
1612394400000|2021-02-03 23:20:00||25151||25151||25151||25151|58
1612394700000|2021-02-03 23:25:00||25165||25151||25166||25151|228
1612395000000|2021-02-03 23:30:00||25170||25150||25170||25150|180
1612395300000|2021-02-03 23:35:00||25154||25175||25175||25151|79
1612395600000|2021-02-03 23:40:00||25151||25154||25154||25150|94
1612395900000|2021-02-03 23:45:00|25199|25151|25198|25154|25199|25160|25198|25150|292
1612396200000|2021-02-03 23:50:00|25199|25155|25225|25200|25225|25200|25199|25154|1226
1612396500000|2021-02-03 23:55:00|25250|25171|25250|25175|25250|25175|25249|25171|421
1612396800000|2021-02-04 00:00:00|25202|25180|25250|25180|25250|25180|25200|25180|505
1612397100000|2021-02-04 00:05:00||25185||25185||25185||25185|14
1612397400000|2021-02-04 00:10:00|25234|25200|25234|25200|25234|25200|25234|25200|128
1612397700000|2021-02-04 00:15:00|25198|25185|25200|25180|25234|25185|25198|25180|711
1612398000000|2021-02-04 00:20:00||25160||25160||25160||25160|245
1612398300000|2021-02-04 00:25:00|||||||||11
1612398600000|2021-02-04 00:30:00|||||||||82
1612398900000|2021-02-04 00:35:00|25180|25170|25180|25150|25180|25170|25180|25131|1874
1612399200000|2021-02-04 00:40:00|25234|25180|25234|25150|25234|25180|25234|25150|724
1612399500000|2021-02-04 00:45:00|25180|25165|25180|25165|25180|25165|25179|25165|221
1612399800000|2021-02-04 00:50:00|25170|25150|25211|25150|25235|25170|25170|25150|403
1612400100000|2021-02-04 00:55:00|25240|25165|25279|25165|25279|25211|25240|25165|1370
1612429200000|2021-02-04 09:00:00|25250|24980|25300|25200|25483|25305|25228|24980|2272
1612429500000|2021-02-04 09:05:00|25400|25160|25337|25300|25400|25338|25300|25160|1823
1612429800000|2021-02-04 09:10:00|25336|25216|25336|25200|25337|25301|25336|25162|698
1612430100000|2021-02-04 09:15:00|25337|25301|25368|25320|25368|25320|25303|25301|913
1612430400000|2021-02-04 09:20:00|25390|25340|25349|25320|25400|25340|25333|25320|800
1612430700000|2021-02-04 09:25:00|25350|25326|25349|25321|25350|25330|25349|25320|391
1612431000000|2021-02-04 09:30:00|25350|25323|25350|25327|25350|25329|25330|25320|1100
1612431300000|2021-02-04 09:35:00|25400|25328|25450|25348|25450|25371|25400|25323|674
1612431600000|2021-02-04 09:40:00|25420|25349|25440|25400|25450|25439|25420|25349|1740
1612431900000|2021-02-04 09:45:00|25438|25430|25423|25403|25438|25430|25423|25402|751
1612432200000|2021-02-04 09:50:00|25422|25400|25438|25400|25438|25400|25407|25400|445
1612432500000|2021-02-04 09:55:00|25437|25323|25383|25323|25437|25323|25380|25323|536
1612432800000|2021-02-04 10:00:00|25410|25347|25400|25347|25438|25400|25373|25323|1242
1612433100000|2021-02-04 10:05:00|25435|25348|25393|25360|25438|25400|25393|25347|918
1612433400000|2021-02-04 10:10:00|25402||25400||25402||25400||70
1612433700000|2021-02-04 10:15:00|25399|25361|25399|25360|25399|25366|25374|25360|994
1612434000000|2021-02-04 10:20:00|25398|25380|25398|25378|25398|25380|25395|25360|587
1612434300000|2021-02-04 10:25:00||25379||25382||25390||25360|204
1612434600000|2021-02-04 10:30:00|25395|25390|25395|25382|25395|25390|25395|25382|1476
1612434900000|2021-02-04 10:35:00|25390|25380|25398|25380|25398|25380|25390|25380|127
1612435200000|2021-02-04 10:40:00|25400|25382|25400|25383|25400|25390|25400|25382|219
1612435500000|2021-02-04 10:45:00|25390|25391|25390|25382|25390|25391|25390|25382|171
1612435800000|2021-02-04 10:50:00|25398|25380|25398|25389|25398|25389|25389|25380|405
1612436100000|2021-02-04 10:55:00|25400|25382|25400|25389|25400|25389|25400|25382|431
1612436400000|2021-02-04 11:00:00|25389|25380|25389|25380|25389|25380|25389|25380|858
1612436700000|2021-02-04 11:05:00|25400|25360|25425|25360|25425|25400|25400|25360|1085
1612437000000|2021-02-04 11:10:00||25400||25400||25400||25400|168
1612437300000|2021-02-04 11:15:00||25360||25360||25407||25360|208
1612437600000|2021-02-04 11:20:00|25400|25410|25400|25360|25400|25410|25400|25360|282
1612437900000|2021-02-04 11:25:00|||||||||70
1612438200000|2021-02-04 11:30:00||25361||25361||25361||25361|46
1612438500000|2021-02-04 11:35:00|25425|25366|25450|25400|25450|25425|25425|25366|1328
1612438800000|2021-02-04 11:40:00|25444|25425|25450|25400|25450|25425|25430|25400|504
1612439100000|2021-02-04 11:45:00|25444|25438|25444|25400|25444|25438|25429|25400|451
1612439400000|2021-02-04 11:50:00|25429|25370|25450|25368|25450|25370|25418|25360|482
1612439700000|2021-02-04 11:55:00|25420|25360|25449|25360|25450|25380|25420|25360|185
1612440000000|2021-02-04 12:00:00|25400|25379|25400|25350|25400|25379|25360|25350|2288
1612440300000|2021-02-04 12:05:00|25391|25340|25360|25350|25400|25350|25360|25340|586
1612440600000|2021-02-04 12:10:00|25370|25360|25370|25360|25370|25360|25370|25360|602
1612440900000|2021-02-04 12:15:00||25350||25350||25360||25350|293
1612441200000|2021-02-04 12:20:00|25389|25360|25399|25362|25400|25362|25389|25350|883
1612441500000|2021-02-04 12:25:00|25393|25353|25400|25361|25400|25363|25376|25350|627
1612441800000|2021-02-04 12:30:00|25383|25363|25399|25363|25400|25363|25383|25350|355
1612442100000|2021-02-04 12:35:00|25392|25350|25363|25350|25392|25362|25363|25350|1564
1612442400000|2021-02-04 12:40:00||25360||25353||25360||25350|3099
1612442700000|2021-02-04 12:45:00|25398|25358|25398|25359|25398|25359|25398|25358|1845
1612443000000|2021-02-04 12:50:00|25396|25363|25398|25359|25398|25363|25376|25359|750
1612443300000|2021-02-04 12:55:00|25400|25362|25429|25409|25440|25409|25400|25362|1879
1612443600000|2021-02-04 13:00:00|25440|25422|25440|25409|25440|25422|25417|25409|1104
1612443900000|2021-02-04 13:05:00|25425|25420|25440|25420|25440|25430|25425|25420|935
1612444200000|2021-02-04 13:10:00|25430|25410|25429|25410|25430|25418|25423|25410|339
1612444500000|2021-02-04 13:15:00|25430|25420|25440|25420|25440|25420|25420|25420|796
1612444800000|2021-02-04 13:20:00|25444||25433||25450||25433||640
1612445100000|2021-02-04 13:25:00|25450|25426|25450|25426|25450|25437|25427|25420|993
1612445400000|2021-02-04 13:30:00||25446||25425||25446||25425|752
1612445700000|2021-02-04 13:35:00|25459|25430|25475|25450|25475|25450|25459|25430|924
1612446000000|2021-02-04 13:40:00|25483||25483||25483||25482||336
1612446300000|2021-02-04 13:45:00|25467|25454|25480|25467|25480|25467|25467|25450|637
1612446600000|2021-02-04 13:50:00|25483|25465|25500|25450|25500|25467|25483|25450|978
1612446900000|2021-02-04 13:55:00|25497|25451|25501|25451|25520|25480|25493|25450|1432
1612447200000|2021-02-04 14:00:00|25528|25500|25550|25510|25560|25530|25524|25500|1259
1612447500000|2021-02-04 14:05:00|25559|25511|25533|25500|25575|25550|25533|25500|1428
1612447800000|2021-02-04 14:10:00|25523|25480|25548|25480|25575|25520|25500|25450|3670
1612448100000|2021-02-04 14:15:00|25547|25500|25502|25480|25575|25506|25502|25480|1238
1612448400000|2021-02-04 14:20:00|25503|25481|25563|25480|25568|25489|25503|25475|1549
1612448700000|2021-02-04 14:25:00|25553|25499|25563|25500|25563|25517|25536|25475|396
1612449000000|2021-02-04 14:30:00|25549|25540|25900|25876|25900|25887|25548|25523|152352
1612449300000|2021-02-04 14:35:00|25915|25878|26080|26046|26140|26136|25900|25876|209616
1612449600000|2021-02-04 14:40:00|26081|26053|26040|26001|26081|26080|25803|25750|75713
1612449900000|2021-02-04 14:45:00|26034|26004|25598|25578|26034|26004|25598|25578|60509
1612450200000|2021-02-04 14:50:00|25608|25579|25755|25718|25798|25761|25598|25578|43211
1612450500000|2021-02-04 14:55:00|25749|25730|25756|25739|25800|25782|25663|25647|56085
1612450800000|2021-02-04 15:00:00|25747|25738|25561|25550|25750|25740|25531|25508|52801
1612451100000|2021-02-04 15:05:00|25563|25551|25693|25679|25700|25686|25543|25536|32517
1612451400000|2021-02-04 15:10:00|25691|25681|25740|25734|25780|25770|25690|25679|53883
1612451700000|2021-02-04 15:15:00|25749|25735|25722|25711|25780|25772|25708|25700|23253
1612452000000|2021-02-04 15:20:00|25725|25715|25788|25781|25800|25789|25716|25710|61526
1612452300000|2021-02-04 15:25:00|25789|25785|25771|25751|25834|25819|25746|25732|40464
1612452600000|2021-02-04 15:30:00|25769|25750|25794|25784|25816|25809|25736|25728|26946
1612452900000|2021-02-04 15:35:00|25795|25787|25790|25776|25808|25800|25729|25711|19034
1612453200000|2021-02-04 15:40:00|25789|25777|25813|25801|25839|25831|25777|25767|28895
1612453500000|2021-02-04 15:45:00|25819|25803|25812|25799|25839|25829|25756|25744|43592
1612453800000|2021-02-04 15:50:00|25806|25801|25824|25806|25887|25876|25788|25775|39885
1612454100000|2021-02-04 15:55:00|25825|25812|25777|25760|25837|25830|25771|25750|32368
1612454400000|2021-02-04 16:00:00|25778|25765|25915|25901|25918|25910|25771|25759|42705
1612454700000|2021-02-04 16:05:00|25919|25904|25838|25822|25930|25918|25810|25800|22362
1612455000000|2021-02-04 16:10:00|25832|25824|25869|25851|25873|25858|25812|25807|20443
1612455300000|2021-02-04 16:15:00|25875|25852|25927|25920|25960|25940|25867|25852|17462
1612455600000|2021-02-04 16:20:00|25931|25921|26039|26027|26045|26035|25921|25914|47811
1612455900000|2021-02-04 16:25:00|26035|26030|26004|25993|26069|26068|25982|25966|50577
1612456200000|2021-02-04 16:30:00|26000|25996|26019|26012|26080|26071|25991|25981|19118
1612456500000|2021-02-04 16:35:00|26031|26014|26000|25990|26070|26044|25991|25984|24388
1612456800000|2021-02-04 16:40:00|25999|25995|26016|26000|26026|26021|25989|25979|23591
1612457100000|2021-02-04 16:45:00|26015|25997|26018|26006|26040|26030|25999|25993|17769
1612457400000|2021-02-04 16:50:00|26012|26007|26036|26020|26064|26055|26004|25995|10874
1612457700000|2021-02-04 16:55:00|26035|26021|26010|25996|26035|26021|25978|25959|17866
1612458000000|2021-02-04 17:00:00|26013|26000|26004|25996|26045|26032|25997|25985|9718
1612458300000|2021-02-04 17:05:00|26000|25997|26002|25989|26020|26000|25985|25965|17329
1612458600000|2021-02-04 17:10:00|26000|25991|26029|26012|26038|26029|26000|25991|11717
1612458900000|2021-02-04 17:15:00|26030|26014|26089|26072|26095|26093|26030|26014|22264
1612459200000|2021-02-04 17:20:00|26074|26067|26040|26011|26089|26081|26011|26000|12712
1612459500000|2021-02-04 17:25:00|26038|26013|26002|25994|26039|26019|25985|25960|18343
1612459800000|2021-02-04 17:30:00|26017|25998|26009|26000|26019|26012|25999|25987|7189
1612460100000|2021-02-04 17:35:00|26014|25997|25999|25989|26038|26018|25999|25989|7908
1612460400000|2021-02-04 17:40:00|26000|25990|25992|25978|26022|26016|25981|25969|21544
1612460700000|2021-02-04 17:45:00|25985|25981|25980|25964|26012|25998|25948|25930|15804
1612461000000|2021-02-04 17:50:00|25990|25970|25986|25973|26012|26004|25980|25964|12032
1612461300000|2021-02-04 17:55:00|25988|25976|25990|25976|26018|26007|25985|25973|11757
1612461600000|2021-02-04 18:00:00|25977|25977|25963|25950|26007|25996|25961|25946|22424
1612461900000|2021-02-04 18:05:00|25962|25952|25960|25943|26013|25991|25940|25931|18245
1612462200000|2021-02-04 18:10:00|25964|25942|26007|25999|26018|26003|25947|25935|6920
1612462500000|2021-02-04 18:15:00|26006|25995|25995|25983|26007|26000|25978|25960|13355
1612462800000|2021-02-04 18:20:00|25996|25982|25987|25980|25998|25987|25966|25952|9721
1612463100000|2021-02-04 18:25:00|25990|25984|26063|26053|26068|26062|25987|25983|41591
1612463400000|2021-02-04 18:30:00|26070|26058|26037|26018|26083|26070|26027|26018|26111
1612463700000|2021-02-04 18:35:00|26034|26019|26022|26008|26060|26055|26018|26003|24600
1612464000000|2021-02-04 18:40:00|26030|26010|26009|25996|26031|26013|25993|25979|10855
1612464300000|2021-02-04 18:45:00|26010|26000|25991|25978|26030|26011|25991|25978|10976
1612464600000|2021-02-04 18:50:00|25990|25975|25912|25900|25990|25975|25907|25896|11322
1612464900000|2021-02-04 18:55:00|25911|25901|25902|25891|25934|25913|25893|25885|12903
1612465200000|2021-02-04 19:00:00|25899|25890|25922|25902|25946|25928|25896|25890|6416
1612465500000|2021-02-04 19:05:00|25912|25904|25890|25880|25933|25914|25886|25880|14249
1612465800000|2021-02-04 19:10:00|25891|25884|25903|25896|25926|25917|25885|25880|13366
1612466100000|2021-02-04 19:15:00|25902|25894|25910|25900|25916|25908|25899|25888|11110
1612466400000|2021-02-04 19:20:00|25905|25899|25909|25903|25920|25910|25894|25880|10754
1612466700000|2021-02-04 19:25:00|25910|25907|25895|25885|25936|25920|25880|25876|11950
1612467000000|2021-02-04 19:30:00|25888|25886|25900|25893|25900|25893|25886|25876|11678
1612467300000|2021-02-04 19:35:00|25897|25892|25902|25896|25916|25909|25897|25884|10947
1612467600000|2021-02-04 19:40:00|25900|25897|25891|25881|25917|25911|25891|25881|6869
1612467900000|2021-02-04 19:45:00|25888|25879|25854|25841|25888|25879|25832|25824|14375
1612468200000|2021-02-04 19:50:00|25853|25842|25830|25825|25866|25853|25820|25810|8386
1612468500000|2021-02-04 19:55:00|25831|25828|25853|25840|25857|25850|25829|25818|16526
1612468800000|2021-02-04 20:00:00|25852|25841|25850|25844|25866|25857|25838|25827|12135
1612469100000|2021-02-04 20:05:00|25852|25846|25865|25853|25865|25853|25834|25821|10737
1612469400000|2021-02-04 20:10:00|25864|25854|25820|25810|25864|25854|25818|25810|9698
1612469700000|2021-02-04 20:15:00|25826|25818|25857|25853|25872|25862|25823|25817|22565
1612470000000|2021-02-04 20:20:00|25858|25851|25856|25850|25873|25862|25842|25840|17538
1612470300000|2021-02-04 20:25:00|25855|25848|25857|25850|25877|25869|25848|25843|13252
1612470600000|2021-02-04 20:30:00|25853|25846|25855|25848|25864|25858|25846|25839|14756
1612470900000|2021-02-04 20:35:00|25854|25849|25858|25853|25861|25857|25849|25846|14461
1612471200000|2021-02-04 20:40:00|25857|25850|25826|25821|25857|25852|25826|25821|22140
1612471500000|2021-02-04 20:45:00|25825|25823|25846|25842|25875|25866|25796|25791|37352
1612471800000|2021-02-04 20:50:00|25847|25843|25859|25850|25898|25890|25785|25777|119130
1612472100000|2021-02-04 20:55:00|25851|25851|25863|25856|25863|25862|25801|25798|224093
1612472400000|2021-02-04 21:00:00|25900|25850|25900|25843|25900|25850|25900|25781|1020421
1612472700000|2021-02-04 21:05:00|25872||25900||25900||25872||1550
1612473000000|2021-02-04 21:10:00|||||||||4
1612473300000|2021-02-04 21:15:00|25896||25888||25896||25872||20
1612473600000|2021-02-04 21:20:00|25896|25851|25896|25843|25896|25888|25896|25843|536
1612473900000|2021-02-04 21:25:00|25874|25801|25896|25843|25896|25843|25874|25801|449
1612474200000|2021-02-04 21:30:00|||||||||13
1612474500000|2021-02-04 21:35:00|||||||||8
1612474800000|2021-02-04 21:40:00||25845||25845||25845||25845|88
1612475100000|2021-02-04 21:45:00||25843||25888||25888||25843|520
1612475400000|2021-02-04 21:50:00|25900|25843|25900|25843|25900|25843|25900|25843|252
1612475700000|2021-02-04 21:55:00|25920||25920||25920||25920||223
1612476000000|2021-02-04 22:00:00|||||||||24
1612476300000|2021-02-04 22:05:00|||||||||17
1612476600000|2021-02-04 22:10:00|||||||||62
1612476900000|2021-02-04 22:15:00||25870||25870||25870||25870|106
1612477200000|2021-02-04 22:20:00||25850||25870||25870||25850|111
1612477500000|2021-02-04 22:25:00|||||||||31
1612477800000|2021-02-04 22:30:00||25850||25870||25870||25850|310
1612478100000|2021-02-04 22:35:00|25972||25997||26000||25972||281
1612478400000|2021-02-04 22:40:00|25990|25875|25969|25870|25990|25875|25968|25870|90
1612478700000|2021-02-04 22:45:00|||||||||15
1612479000000|2021-02-04 22:50:00|25900|25850|25870|25850|25969|25850|25870|25850|420
1612479300000|2021-02-04 22:55:00|25969|25869|25969|25850|25969|25869|25969|25850|332
1612479600000|2021-02-04 23:00:00|25920|25843|25920|25843|25920|25843|25920|25843|39
1612479900000|2021-02-04 23:05:00|25921||25969||25969||25921||184
1612480200000|2021-02-04 23:10:00||25870||25870||25870||25870|58
1612480500000|2021-02-04 23:15:00|25938||25938||25938||25938||80
1612480800000|2021-02-04 23:20:00|25920||25921||25938||25920||39
1612481100000|2021-02-04 23:25:00|||||||||95
1612481400000|2021-02-04 23:30:00||25877||25877||25877||25877|51
1612481700000|2021-02-04 23:35:00|25918|25880|25921|25880|25921|25880|25918|25877|434
1612482000000|2021-02-04 23:40:00|25947||25947||25947||25947||44
1612482300000|2021-02-04 23:45:00|25945||25958||25958||25945||165
1612482600000|2021-02-04 23:50:00|25921|25900|25944|25880|25958|25900|25921|25880|136
1612482900000|2021-02-04 23:55:00|25920|25920|25944|25881|25944|25920|25920|25880|350
1612483200000|2021-02-05 00:00:00|25958||25944||25958||25944||47
1612483500000|2021-02-05 00:05:00||25884||25881||25884||25881|272
1612483800000|2021-02-05 00:10:00|25958||25888||25958||25888||150
1612484100000|2021-02-05 00:15:00|25958||25921||25958||25921||374
1612484400000|2021-02-05 00:20:00|25950||25921||25950||25921||70
1612484700000|2021-02-05 00:25:00|25950|25899|25950|25900|25950|25900|25949|25897|55
1612485000000|2021-02-05 00:30:00|25958|25889|25948|25889|25960|25889|25943|25889|608
1612485300000|2021-02-05 00:35:00|25943|25890|25918|25900|25958|25900|25918|25890|288
1612485600000|2021-02-05 00:40:00|25937|25901|25938|25901|25958|25911|25918|25901|415
1612485900000|2021-02-05 00:45:00|25958|25936|25950|25902|25958|25936|25950|25901|518
1612486200000|2021-02-05 00:50:00|25949|25918|25960|25938|25960|25938|25949|25918|173
1612486500000|2021-02-05 00:55:00|25986|25953|25960|25900|25986|25953|25937|25900|752
1612515600000|2021-02-05 09:00:00|26100|25940|26100|26060|26100|26060|26048|25940|950
1612515900000|2021-02-05 09:05:00|26072|26065|26045|25995|26100|26065|26045|25995|1448
1612516200000|2021-02-05 09:10:00|26080|26006|26100|26000|26100|26025|26039|25995|891
1612516500000|2021-02-05 09:15:00|26044|26005|26100|26000|26100|26020|26020|26000|1100
1612516800000|2021-02-05 09:20:00|26030|26020|26100|26035|26100|26035|26030|26020|140
1612517100000|2021-02-05 09:25:00|26060|26000|26100|26000|26100|26003|26050|26000|1073
1612517400000|2021-02-05 09:30:00|26058|26035|26100|26051|26100|26060|26058|26035|320
1612517700000|2021-02-05 09:35:00|26093|26070|26130|26080|26130|26104|26070|26051|3073
1612518000000|2021-02-05 09:40:00|26185|26113|26200|26150|26250|26200|26185|26113|2093
1612518300000|2021-02-05 09:45:00|26199|26160|26250|26160|26250|26200|26194|26120|2312
1612518600000|2021-02-05 09:50:00|26260|26200|26300|26250|26300|26255|26260|26160|1802
1612518900000|2021-02-05 09:55:00|26286|26160|26268|26201|26300|26254|26268|26114|1129
1612519200000|2021-02-05 10:00:00|26253|26200|26268|26220|26268|26260|26253|26200|812
1612519500000|2021-02-05 10:05:00|26300|26221|26261|26220|26310|26235|26261|26220|2106
1612519800000|2021-02-05 10:10:00|26255|26200|26300|26221|26300|26229|26253|26200|813
1612520100000|2021-02-05 10:15:00|26301|26256|26261|26221|26301|26256|26261|26221|259
1612520400000|2021-02-05 10:20:00|26256|26229|26255|26221|26261|26229|26255|26221|164
1612520700000|2021-02-05 10:25:00|26250||26255||26255||26250||306
1612521000000|2021-02-05 10:30:00|26250|26234|26255|26221|26255|26234|26250|26221|166
1612521300000|2021-02-05 10:35:00|26250|26250|26250|26221|26255|26250|26250|26221|501
1612521600000|2021-02-05 10:40:00|26226||26226||26226||26226||98
1612521900000|2021-02-05 10:45:00|26250|26200|26247|26200|26250|26200|26220|26200|987
1612522200000|2021-02-05 10:50:00|26222|26180|26250|26113|26250|26180|26160|26113|813
1612522500000|2021-02-05 10:55:00|26182|26080|26220|26081|26250|26081|26100|26080|844
1612522800000|2021-02-05 11:00:00|26100|26080|26200|26070|26220|26100|26100|26070|1320
1612523100000|2021-02-05 11:05:00|26150|26081|26098|26081|26200|26081|26098|26081|331
1612523400000|2021-02-05 11:10:00|26199|26082|26200|26081|26200|26082|26198|26081|385
1612523700000|2021-02-05 11:15:00|26169|26100|26130|26081|26169|26100|26130|26081|252
1612524000000|2021-02-05 11:20:00||26082||26100||26100||26082|186
1612524300000|2021-02-05 11:25:00|26120|26103|26120|26100|26120|26103|26116|26100|298
1612524600000|2021-02-05 11:30:00||26082||26081||26082||26081|232
1612524900000|2021-02-05 11:35:00||26082||26081||26100||26081|163
1612525200000|2021-02-05 11:40:00|||||||||120
1612525500000|2021-02-05 11:45:00|26116|26082|26120|26081|26120|26100|26116|26081|264
1612525800000|2021-02-05 11:50:00|26096|26082|26279|26082|26280|26144|26096|26070|1506
1612526100000|2021-02-05 11:55:00|26278|26100|26200|26097|26278|26100|26179|26070|177
1612526400000|2021-02-05 12:00:00|26154|26099|26149|26100|26200|26112|26149|26080|1254
1612526700000|2021-02-05 12:05:00|26148|26119|26188|26157|26188|26160|26140|26119|1496
1612527000000|2021-02-05 12:10:00|26200|26113|26245|26173|26245|26209|26199|26113|3629
1612527300000|2021-02-05 12:15:00|26244|26187|26300|26285|26300|26285|26244|26187|3764
1612527600000|2021-02-05 12:20:00|26301|26280|26298|26250|26310|26300|26288|26150|3899
1612527900000|2021-02-05 12:25:00|26280|26150|26280|26206|26300|26267|26276|26150|471
1612528200000|2021-02-05 12:30:00|26271|26210|26280|26211|26280|26211|26271|26210|529
1612528500000|2021-02-05 12:35:00|26261|26216|26280|26261|26280|26261|26261|26211|942
1612528800000|2021-02-05 12:40:00|26296|26268|26296|26275|26296|26284|26292|26260|752
1612529100000|2021-02-05 12:45:00|26293|26260|26296|26280|26296|26280|26275|26225|1278
1612529400000|2021-02-05 12:50:00|26300|26290|26285|26220|26350|26294|26283|26220|3108
1612529700000|2021-02-05 12:55:00|26277|26255|26283|26255|26298|26256|26260|26255|324
1612530000000|2021-02-05 13:00:00|26280|26256|26250|26220|26298|26256|26228|26211|1683
1612530300000|2021-02-05 13:05:00|26242|26205|26250|26200|26250|26205|26200|26150|4249
1612530600000|2021-02-05 13:10:00|26249|26204|26239|26202|26249|26204|26239|26151|953
1612530900000|2021-02-05 13:15:00|26240|26203|26230|26181|26240|26203|26213|26166|1843
1612531200000|2021-02-05 13:20:00|26235|26185|26240|26216|26240|26216|26235|26185|325
1612531500000|2021-02-05 13:25:00|26288|26220|26288|26185|26288|26233|26232|26185|2656
1612531800000|2021-02-05 13:30:00|26216|26188|26198|26151|26288|26188|26180|26151|4036
1612532100000|2021-02-05 13:35:00|26170|26153|26230|26155|26230|26200|26160|26151|3560
1612532400000|2021-02-05 13:40:00|26196|26156|26230|26156|26230|26193|26196|26156|639
1612532700000|2021-02-05 13:45:00|26260|26191|26260|26200|26260|26250|26260|26156|2405
1612533000000|2021-02-05 13:50:00|26251|26250|26251|26200|26251|26250|26247|26200|1408
1612533300000|2021-02-05 13:55:00|26249|26203|26233|26203|26249|26203|26220|26203|815
1612533600000|2021-02-05 14:00:00|26225|26210|26233|26210|26233|26210|26225|26204|151
1612533900000|2021-02-05 14:05:00|26229|26215|26200|26192|26249|26215|26200|26180|3218
1612534200000|2021-02-05 14:10:00|26230|26200|26288|26211|26288|26245|26230|26200|2343
1612534500000|2021-02-05 14:15:00|26270|26248|26290|26225|26295|26276|26270|26211|1300
1612534800000|2021-02-05 14:20:00|26280|26250|26270|26250|26284|26256|26263|26225|1430
1612535100000|2021-02-05 14:25:00|26262|26243|26245|26156|26284|26262|26215|26156|2355
1612535400000|2021-02-05 14:30:00|26183|26201|25806|25775|26245|26201|25753|25737|154987
1612535700000|2021-02-05 14:35:00|25802|25783|25692|25671|25900|25865|25687|25666|50737
1612536000000|2021-02-05 14:40:00|25699|25674|25983|25943|26044|26029|25699|25673|72003
1612536300000|2021-02-05 14:45:00|25978|25937|26047|26022|26047|26022|25928|25904|42347
1612536600000|2021-02-05 14:50:00|26050|26031|26103|26079|26182|26165|26050|26026|46746
1612536900000|2021-02-05 14:55:00|26095|26069|26192|26160|26284|26268|26080|26060|80091
1612537200000|2021-02-05 15:00:00|26187|26162|26315|26300|26360|26354|26187|26162|67809
1612537500000|2021-02-05 15:05:00|26318|26307|26415|26406|26439|26419|26269|26256|72268
1612537800000|2021-02-05 15:10:00|26414|26403|26649|26639|26721|26700|26372|26359|171762
1612538100000|2021-02-05 15:15:00|26650|26633|26630|26611|26729|26717|26600|26588|65223
1612538400000|2021-02-05 15:20:00|26635|26612|26443|26420|26635|26619|26400|26386|75592
1612538700000|2021-02-05 15:25:00|26430|26422|26585|26562|26595|26576|26430|26422|40189
1612539000000|2021-02-05 15:30:00|26583|26568|26729|26713|26730|26715|26522|26510|63031
1612539300000|2021-02-05 15:35:00|26730|26715|26873|26852|26920|26907|26725|26715|109296
1612539600000|2021-02-05 15:40:00|26872|26853|26988|26971|26988|26978|26865|26850|49255
1612539900000|2021-02-05 15:45:00|26986|26970|26846|26818|26988|26971|26817|26809|48301
1612540200000|2021-02-05 15:50:00|26845|26826|26797|26775|26873|26866|26776|26767|55355
1612540500000|2021-02-05 15:55:00|26794|26783|26852|26838|26898|26882|26732|26722|66587
1612540800000|2021-02-05 16:00:00|26865|26839|26846|26822|26898|26884|26829|26815|33661
1612541100000|2021-02-05 16:05:00|26850|26838|26846|26837|26884|26860|26810|26800|47945
1612541400000|2021-02-05 16:10:00|26849|26834|26937|26921|26970|26957|26841|26830|44425
1612541700000|2021-02-05 16:15:00|26934|26920|26979|26969|26980|26973|26917|26905|56985
1612542000000|2021-02-05 16:20:00|26980|26971|27097|27085|27156|27150|26980|26971|127754
1612542300000|2021-02-05 16:25:00|27102|27083|26950|26935|27126|27108|26948|26928|37784
1612542600000|2021-02-05 16:30:00|26949|26933|27012|26990|27036|27018|26936|26920|58478
1612542900000|2021-02-05 16:35:00|27004|26987|27000|26988|27036|27025|26989|26972|32918
1612543200000|2021-02-05 16:40:00|27004|26991|27030|27012|27036|27022|26971|26960|23641
1612543500000|2021-02-05 16:45:00|27029|27008|27004|26998|27029|27009|26983|26981|18453
1612543800000|2021-02-05 16:50:00|27005|26994|26974|26953|27060|27050|26963|26950|31839
1612544100000|2021-02-05 16:55:00|26975|26963|27004|26995|27018|27006|26975|26963|27208
1612544400000|2021-02-05 17:00:00|27006|26998|27016|27001|27053|27039|26986|26972|29403
1612544700000|2021-02-05 17:05:00|27008|27000|27068|27055|27070|27055|26994|26985|28644
1612545000000|2021-02-05 17:10:00|27067|27060|27048|27029|27067|27061|27019|27009|14604
1612545300000|2021-02-05 17:15:00|27045|27030|27099|27086|27099|27086|27031|27013|14120
1612545600000|2021-02-05 17:20:00|27098|27082|27035|27015|27100|27097|27028|27012|16918
1612545900000|2021-02-05 17:25:00|27032|27017|27031|27015|27045|27039|27013|27010|14751
1612546200000|2021-02-05 17:30:00|27036|27017|27025|27011|27043|27025|27003|26993|20392
1612546500000|2021-02-05 17:35:00|27028|27015|27030|27019|27038|27028|27001|26987|20750
1612546800000|2021-02-05 17:40:00|27029|27010|27015|27001|27038|27031|27000|26991|10159
1612547100000|2021-02-05 17:45:00|27010|27011|27009|26995|27020|27014|26990|26982|15469
1612547400000|2021-02-05 17:50:00|27004|26999|27040|27022|27050|27039|27003|26995|11780
1612547700000|2021-02-05 17:55:00|27038|27024|27018|27001|27043|27025|26999|26987|9981
1612548000000|2021-02-05 18:00:00|27017|27005|26992|26985|27030|27021|26992|26985|9709
1612548300000|2021-02-05 18:05:00|26989|26980|27006|27000|27025|27013|26989|26980|22730
1612548600000|2021-02-05 18:10:00|27007|27002|26999|26989|27019|27007|26994|26982|26065
1612548900000|2021-02-05 18:15:00|26998|26990|26960|26950|26998|26990|26953|26950|27514
1612549200000|2021-02-05 18:20:00|26956|26951|26865|26854|26969|26958|26855|26852|13073
1612549500000|2021-02-05 18:25:00|26861|26850|26740|26730|26884|26862|26740|26730|51344
1612549800000|2021-02-05 18:30:00|26749|26731|26788|26776|26836|26813|26740|26727|45173
1612550100000|2021-02-05 18:35:00|26800|26777|26864|26845|26880|26868|26781|26776|21189
1612550400000|2021-02-05 18:40:00|26863|26846|26876|26860|26891|26878|26849|26837|14468
1612550700000|2021-02-05 18:45:00|26875|26863|26808|26791|26891|26867|26783|26771|27249
1612551000000|2021-02-05 18:50:00|26807|26784|26809|26801|26845|26826|26790|26774|11565
1612551300000|2021-02-05 18:55:00|26811|26804|26826|26808|26850|26843|26800|26783|25530
1612551600000|2021-02-05 19:00:00|26823|26810|26814|26805|26842|26831|26791|26774|26559
1612551900000|2021-02-05 19:05:00|26815|26809|26807|26793|26840|26827|26797|26790|8277
1612552200000|2021-02-05 19:10:00|26808|26794|26840|26824|26840|26830|26808|26794|5838
1612552500000|2021-02-05 19:15:00|26839|26825|26932|26914|26951|26937|26838|26821|21251
1612552800000|2021-02-05 19:20:00|26935|26920|26907|26890|26962|26946|26888|26870|18210
1612553100000|2021-02-05 19:25:00|26909|26899|26981|26965|27000|26986|26909|26899|26000
1612553400000|2021-02-05 19:30:00|26982|26966|27019|27000|27027|27015|26982|26966|16770
1612553700000|2021-02-05 19:35:00|27020|27010|27010|26997|27020|27010|26997|26981|11876
1612554000000|2021-02-05 19:40:00|27014|26998|26962|26941|27015|27000|26955|26936|11788
1612554300000|2021-02-05 19:45:00|26960|26946|26932|26917|26995|26975|26922|26906|10209
1612554600000|2021-02-05 19:50:00|26931|26906|26949|26932|26960|26948|26922|26902|12541
1612554900000|2021-02-05 19:55:00|26948|26934|26985|26966|27000|26990|26948|26934|28176
1612555200000|2021-02-05 20:00:00|26977|26967|26920|26908|26990|26981|26920|26908|60134
1612555500000|2021-02-05 20:05:00|26927|26911|26977|26964|26977|26964|26885|26875|63227
1612555800000|2021-02-05 20:10:00|26976|26965|26908|26900|26979|26965|26908|26900|83364
1612556100000|2021-02-05 20:15:00|26903|26901|26881|26870|26914|26901|26818|26814|21647
1612556400000|2021-02-05 20:20:00|26890|26873|26886|26876|26900|26892|26858|26845|19434
1612556700000|2021-02-05 20:25:00|26881|26877|26843|26830|26881|26877|26789|26783|21945
1612557000000|2021-02-05 20:30:00|26845|26832|26823|26812|26853|26838|26801|26792|22361
1612557300000|2021-02-05 20:35:00|26827|26818|26889|26873|26891|26873|26827|26818|15173
1612557600000|2021-02-05 20:40:00|26891|26874|26896|26884|26932|26920|26882|26873|49910
1612557900000|2021-02-05 20:45:00|26895|26885|26921|26915|26946|26932|26886|26877|38028
1612558200000|2021-02-05 20:50:00|26922|26920|27000|26993|27019|26998|26922|26920|93841
1612558500000|2021-02-05 20:55:00|26998|26994|27030|27012|27030|27025|26987|26982|139259
1612558800000|2021-02-05 21:00:00|27037|27006|27000|26950|27037|27013|27000|26950|170329
1612559100000|2021-02-05 21:05:00|27012|26958|27015|26982|27015|26987|27012|26958|1539
1612559400000|2021-02-05 21:10:00||27000||27000||27000||27000|134
1612559700000|2021-02-05 21:15:00|||||||||122
1612560000000|2021-02-05 21:20:00||27014||27014||27014||27014|316
1612560300000|2021-02-05 21:25:00|27014|27002|27015|27002|27015|27006|27014|27002|1225
1612560600000|2021-02-05 21:30:00||27006||26980||27006||26980|1668
1612560900000|2021-02-05 21:35:00|27000|26952|27000|26962|27000|26962|27000|26952|537
1612561200000|2021-02-05 21:40:00||26970||26975||26975||26970|75
1612561500000|2021-02-05 21:45:00|27014|26976|27014|26980|27014|26980|27014|26975|732
1612561800000|2021-02-05 21:50:00||26992||26994||26994||26992|102
1612562100000|2021-02-05 21:55:00||26995||26989||26997||26989|156
1612774800000|2021-02-08 09:00:00|27250|27206|27450|27260|27450|27260|27250|27027|9105
1612775100000|2021-02-08 09:05:00|27448|27280|27448|27350|27448|27400|27350|27280|2524
1612775400000|2021-02-08 09:10:00|27445|27360|27480|27416|27500|27450|27445|27350|1665
1612775700000|2021-02-08 09:15:00|27450|27412|27390|27325|27450|27420|27383|27300|2831
1612776000000|2021-02-08 09:20:00|27383|27336|27360|27326|27400|27350|27360|27325|1026
1612776300000|2021-02-08 09:25:00|27400|27350|27445|27401|27450|27401|27400|27327|3202
1612776600000|2021-02-08 09:30:00|27436|27360|27397|27380|27445|27390|27386|27326|1173
1612776900000|2021-02-08 09:35:00|27399|27346|27490|27450|27496|27450|27399|27346|2114
1612777200000|2021-02-08 09:40:00|27484|27460|27490|27465|27490|27485|27484|27460|1232
1612777500000|2021-02-08 09:45:00|27494|27474|27550|27467|27550|27500|27494|27465|3469
1612777800000|2021-02-08 09:50:00|27500|27498|27550|27530|27550|27530|27500|27496|1828
1612778100000|2021-02-08 09:55:00|27545|27501|27600|27540|27600|27562|27540|27501|1367
1612778400000|2021-02-08 10:00:00|27592|27556|27690|27600|27800|27700|27550|27512|5545
1612778700000|2021-02-08 10:05:00|27667|27622|27690|27636|27699|27636|27600|27570|2683
1612779000000|2021-02-08 10:10:00|27680|27602|27650|27602|27699|27622|27640|27601|857
1612779300000|2021-02-08 10:15:00|27640|27601|27635|27602|27640|27636|27635|27601|1258
1612779600000|2021-02-08 10:20:00|27620|27612|27590|27576|27620|27612|27580|27552|1462
1612779900000|2021-02-08 10:25:00|27600|27600|27630|27603|27660|27634|27600|27600|2487
1612780200000|2021-02-08 10:30:00|27620|27620|27630|27607|27630|27620|27608|27602|1057
1612780500000|2021-02-08 10:35:00|27620|27602|27591|27556|27620|27610|27591|27554|698
1612780800000|2021-02-08 10:40:00|27600|27554|27599|27554|27600|27554|27574|27554|1709
1612781100000|2021-02-08 10:45:00|27546|27522|27540|27502|27599|27522|27510|27500|2569
1612781400000|2021-02-08 10:50:00|27550|27510|27567|27510|27567|27530|27544|27502|287
1612781700000|2021-02-08 10:55:00|27541|27506|27648|27549|27648|27599|27521|27506|1810
1612782000000|2021-02-08 11:00:00|27647|27599|27620|27599|27647|27600|27600|27550|896
1612782300000|2021-02-08 11:05:00|27600|27600|27550|27506|27600|27600|27550|27506|1110
1612782600000|2021-02-08 11:10:00|27600|27510|27550|27515|27600|27515|27550|27510|924
1612782900000|2021-02-08 11:15:00|27599|27550|27590|27510|27599|27550|27590|27510|986
1612783200000|2021-02-08 11:20:00|27550|27506|27590|27510|27590|27510|27550|27506|884
1612783500000|2021-02-08 11:25:00|27582|27525|27560|27502|27590|27525|27525|27502|1180
1612783800000|2021-02-08 11:30:00||27506||27506||27506||27506|122
1612784100000|2021-02-08 11:35:00|27520|27507|27560|27521|27560|27550|27520|27507|975
1612784400000|2021-02-08 11:40:00|27555|27530|27590|27530|27590|27574|27555|27521|955
1612784700000|2021-02-08 11:45:00|27580|27550|27589|27550|27590|27550|27570|27550|194
1612785000000|2021-02-08 11:50:00|27550|27510|27549|27521|27589|27566|27549|27510|1560
1612785300000|2021-02-08 11:55:00|27589|27530|27650|27639|27650|27639|27589|27521|2763
1612785600000|2021-02-08 12:00:00|27647|27610|27750|27700|27800|27787|27640|27610|16849
1612785900000|2021-02-08 12:05:00|27745|27673|27750|27670|27750|27680|27640|27590|5914
1612786200000|2021-02-08 12:10:00|27740|27708|27750|27730|27750|27733|27739|27670|5025
1612786500000|2021-02-08 12:15:00|27747|27734|27798|27754|27798|27763|27746|27730|3428
1612786800000|2021-02-08 12:20:00|27757|27753|27798|27759|27798|27766|27757|27753|2320
1612787100000|2021-02-08 12:25:00|27789|27755|27780|27761|27789|27789|27780|27753|2957
1612787400000|2021-02-08 12:30:00|27777|27759|27780|27731|27780|27761|27750|27730|3586
1612787700000|2021-02-08 12:35:00|27750|27735|27730|27700|27789|27750|27701|27700|4808
1612788000000|2021-02-08 12:40:00|27721|27702|27702|27680|27730|27702|27690|27680|1388
1612788300000|2021-02-08 12:45:00|27730|27684|27729|27710|27750|27714|27727|27680|1780
1612788600000|2021-02-08 12:50:00|27725|27717|27780|27730|27780|27730|27725|27700|1212
1612788900000|2021-02-08 12:55:00|27733|27733|27733|27700|27733|27734|27730|27700|1584
1612789200000|2021-02-08 13:00:00|27730|27680|27640|27593|27733|27680|27600|27590|9298
1612789500000|2021-02-08 13:05:00|27600|27590|27600|27583|27600|27590|27565|27540|2880
1612789800000|2021-02-08 13:10:00|27690|27587|27635|27583|27690|27600|27601|27583|2361
1612790100000|2021-02-08 13:15:00|27689|27561|27550|27510|27689|27580|27550|27510|2606
1612790400000|2021-02-08 13:20:00|27565|27550|27578|27508|27578|27550|27557|27508|2883
1612790700000|2021-02-08 13:25:00|27546|27524|27686|27561|27686|27569|27539|27520|1935
1612791000000|2021-02-08 13:30:00|27674|27560|27651|27600|27686|27611|27629|27560|1253
1612791300000|2021-02-08 13:35:00|27686|27603|27686|27650|27686|27651|27654|27603|5795
1612791600000|2021-02-08 13:40:00|27683|27660|27650|27611|27683|27680|27650|27610|1866
1612791900000|2021-02-08 13:45:00|27669|27622|27700|27690|27700|27690|27665|27622|2780
1612792200000|2021-02-08 13:50:00|27691|27671|27590|27575|27700|27671|27590|27575|8415
1612792500000|2021-02-08 13:55:00|27595|27578|27608|27600|27615|27605|27595|27578|860
1612792800000|2021-02-08 14:00:00|27610|27603|27615|27580|27625|27603|27603|27575|2821
1612793100000|2021-02-08 14:05:00|27612|27575|27599|27570|27612|27576|27560|27530|3568
1612793400000|2021-02-08 14:10:00|27609|27530|27615|27600|27615|27600|27602|27530|5458
1612793700000|2021-02-08 14:15:00|27625|27615|27650|27640|27690|27640|27619|27615|1819
1612794000000|2021-02-08 14:20:00|27690|27615|27699|27644|27699|27675|27660|27615|2661
1612794300000|2021-02-08 14:25:00|27695|27650|27550|27500|27699|27663|27524|27500|11929
1612794600000|2021-02-08 14:30:00|27504|27504|27777|27754|27900|27846|27305|27280|398795
1612794900000|2021-02-08 14:35:00|27778|27759|27601|27567|27778|27766|27510|27463|68173
1612795200000|2021-02-08 14:40:00|27599|27568|27565|27550|27750|27724|27558|27538|98822
1612795500000|2021-02-08 14:45:00|27569|27551|27440|27401|27639|27600|27382|27350|83057
1612795800000|2021-02-08 14:50:00|27427|27400|27535|27515|27555|27538|27427|27400|62397
1612796100000|2021-02-08 14:55:00|27534|27500|27692|27670|27700|27692|27528|27500|70282
1612796400000|2021-02-08 15:00:00|27691|27665|27716|27702|27787|27775|27674|27661|57445
1612796700000|2021-02-08 15:05:00|27708|27680|27684|27661|27724|27709|27597|27580|42564
1612797000000|2021-02-08 15:10:00|27680|27670|27715|27689|27750|27740|27664|27651|47802
1612797300000|2021-02-08 15:15:00|27713|27690|27615|27601|27714|27699|27578|27560|40738
1612797600000|2021-02-08 15:20:00|27614|27604|27575|27560|27656|27637|27530|27525|33442
1612797900000|2021-02-08 15:25:00|27573|27541|27515|27500|27616|27594|27508|27500|35851
1612798200000|2021-02-08 15:30:00|27513|27501|27470|27452|27516|27504|27429|27413|41906
1612798500000|2021-02-08 15:35:00|27468|27465|27621|27602|27680|27654|27468|27465|80829
1612798800000|2021-02-08 15:40:00|27613|27600|27647|27627|27647|27630|27586|27570|13189
1612799100000|2021-02-08 15:45:00|27650|27633|27686|27668|27719|27699|27648|27632|30809
1612799400000|2021-02-08 15:50:00|27685|27659|27750|27747|27750|27749|27643|27632|22855
1612799700000|2021-02-08 15:55:00|27749|27745|27844|27803|27896|27881|27659|27640|97861
1612800000000|2021-02-08 16:00:00|27843|27804|27920|27901|27980|27969|27843|27804|109415
1612800300000|2021-02-08 16:05:00|27927|27902|28090|28075|28092|28082|27927|27900|151535
1612800600000|2021-02-08 16:10:00|28092|28084|28059|28030|28200|28190|28056|28030|62489
1612800900000|2021-02-08 16:15:00|28055|28045|28087|28062|28103|28087|27998|27978|43725
1612801200000|2021-02-08 16:20:00|28091|28063|28052|28035|28110|28092|27998|27977|46484
1612801500000|2021-02-08 16:25:00|28051|28022|28040|28023|28089|28064|27995|27977|40902
1612801800000|2021-02-08 16:30:00|28048|28026|28012|28000|28115|28097|28000|27983|29523
1612802100000|2021-02-08 16:35:00|28006|28004|27927|27906|28027|28012|27923|27901|28590
1612802400000|2021-02-08 16:40:00|27924|27907|27881|27874|27936|27921|27843|27830|37196
1612802700000|2021-02-08 16:45:00|27883|27877|27891|27883|27910|27900|27866|27851|16694
1612803000000|2021-02-08 16:50:00|27897|27880|27836|27816|27910|27900|27823|27810|38321
1612803300000|2021-02-08 16:55:00|27832|27818|27882|27869|27905|27900|27824|27807|26355
1612803600000|2021-02-08 17:00:00|27880|27871|27844|27830|27883|27872|27818|27814|17748
1612803900000|2021-02-08 17:05:00|27840|27833|27904|27882|27940|27925|27840|27833|18313
1612804200000|2021-02-08 17:10:00|27900|27879|27929|27911|27964|27947|27893|27870|15380
1612804500000|2021-02-08 17:15:00|27935|27922|27938|27929|27959|27942|27885|27864|7167
1612804800000|2021-02-08 17:20:00|27940|27921|27971|27956|28013|27996|27940|27918|24312
1612805100000|2021-02-08 17:25:00|27976|27959|27919|27904|27989|27973|27897|27885|12346
1612805400000|2021-02-08 17:30:00|27920|27905|27944|27933|27955|27941|27917|27900|6994
1612805700000|2021-02-08 17:35:00|27950|27934|27950|27927|27985|27978|27922|27900|18331
1612806000000|2021-02-08 17:40:00|27955|27937|27927|27914|27955|27948|27927|27914|9432
1612806300000|2021-02-08 17:45:00|27926|27900|27980|27964|28000|27987|27926|27900|13516
1612806600000|2021-02-08 17:50:00|27979|27965|28046|28028|28070|28054|27974|27964|23656
1612806900000|2021-02-08 17:55:00|28051|28030|28014|28000|28111|28092|28011|28000|15699
1612807200000|2021-02-08 18:00:00|28010|27989|27982|27970|28022|28009|27982|27970|11642
1612807500000|2021-02-08 18:05:00|27981|27960|27922|27905|27995|27985|27918|27902|13875
1612807800000|2021-02-08 18:10:00|27923|27907|27931|27917|27985|27960|27916|27902|8490
1612808100000|2021-02-08 18:15:00|27930|27916|27935|27915|27975|27953|27901|27885|11692
1612808400000|2021-02-08 18:20:00|27934|27916|27881|27868|27935|27925|27880|27862|24248
1612808700000|2021-02-08 18:25:00|27880|27867|27851|27847|27900|27886|27824|27807|31145
1612809000000|2021-02-08 18:30:00|27846|27837|27830|27814|27878|27854|27790|27777|38395
1612809300000|2021-02-08 18:35:00|27831|27816|27848|27818|27878|27856|27752|27742|33992
1612809600000|2021-02-08 18:40:00|27849|27820|27821|27800|27849|27825|27804|27781|11808
1612809900000|2021-02-08 18:45:00|27819|27801|27801|27778|27828|27810|27755|27735|14430
1612810200000|2021-02-08 18:50:00|27800|27780|27774|27759|27840|27818|27774|27753|19344
1612810500000|2021-02-08 18:55:00|27773|27753|27819|27803|27832|27817|27764|27753|19488
1612810800000|2021-02-08 19:00:00|27818|27804|27782|27764|27831|27820|27780|27762|16997
1612811100000|2021-02-08 19:05:00|27781|27765|27713|27700|27781|27770|27689|27685|35794
1612811400000|2021-02-08 19:10:00|27712|27696|27753|27747|27770|27756|27673|27671|14402
1612811700000|2021-02-08 19:15:00|27752|27743|27768|27758|27800|27781|27751|27743|14457
1612812000000|2021-02-08 19:20:00|27761|27752|27765|27755|27788|27781|27752|27744|12041
1612812300000|2021-02-08 19:25:00|27767|27756|27697|27684|27771|27767|27696|27671|12041
1612812600000|2021-02-08 19:30:00|27696|27695|27776|27766|27783|27767|27691|27678|12925
1612812900000|2021-02-08 19:35:00|27774|27765|27796|27789|27825|27815|27763|27757|13063
1612813200000|2021-02-08 19:40:00|27802|27793|27803|27794|27821|27820|27796|27787|9681
1612813500000|2021-02-08 19:45:00|27802|27795|27760|27749|27839|27825|27757|27749|14398
1612813800000|2021-02-08 19:50:00|27764|27750|27799|27787|27815|27800|27740|27721|15425
1612814100000|2021-02-08 19:55:00|27796|27777|27799|27782|27811|27800|27761|27739|13523
1612814400000|2021-02-08 20:00:00|27795|27788|27798|27788|27822|27808|27791|27780|8610
1612814700000|2021-02-08 20:05:00|27796|27780|27783|27775|27815|27809|27778|27775|14358
1612815000000|2021-02-08 20:10:00|27780|27777|27696|27691|27780|27777|27693|27674|22373
1612815300000|2021-02-08 20:15:00|27698|27681|27648|27639|27698|27691|27626|27625|17442
1612815600000|2021-02-08 20:20:00|27652|27645|27665|27657|27680|27671|27595|27585|33836
1612815900000|2021-02-08 20:25:00|27668|27661|27675|27670|27678|27670|27636|27619|16531
1612816200000|2021-02-08 20:30:00|27674|27666|27648|27634|27679|27677|27642|27633|17317
1612816500000|2021-02-08 20:35:00|27644|27633|27633|27629|27668|27661|27632|27619|22190
1612816800000|2021-02-08 20:40:00|27632|27627|27650|27640|27669|27662|27609|27600|42540
1612817100000|2021-02-08 20:45:00|27649|27630|27663|27658|27671|27668|27630|27613|27667
1612817400000|2021-02-08 20:50:00|27667|27654|27575|27565|27667|27655|27573|27565|99132
1612817700000|2021-02-08 20:55:00|27570|27561|27667|27657|27683|27678|27570|27561|122709
1612818000000|2021-02-08 21:00:00|27672|27660|27729|27660|27738|27660|27672|27650|722748
1612818300000|2021-02-08 21:05:00|27738|27666|27779|27728|27780|27728|27729|27666|525
1612818600000|2021-02-08 21:10:00|27780|27758|27779|27732|27780|27758|27779|27705|881
1612818900000|2021-02-08 21:15:00|27780|27753|27778|27665|27780|27753|27720|27665|1517
1612819200000|2021-02-08 21:20:00|27750||27750||27750||27750||240
1612819500000|2021-02-08 21:25:00|||||||||97
1612819800000|2021-02-08 21:30:00|27720|27666|27748|27700|27748|27700|27720|27666|244
1612820100000|2021-02-08 21:35:00||27720||27700||27720||27700|385
1612820400000|2021-02-08 21:40:00||27709||27701||27709||27701|225
1612820700000|2021-02-08 21:45:00|27737||27737||27737||27737||39
1612821000000|2021-02-08 21:50:00|27738|27700|27748|27700|27748|27700|27738|27700|198
1612821300000|2021-02-08 21:55:00|27732||27748||27748||27732||317
1612821600000|2021-02-08 22:00:00||27701||27701||27701||27701|86
1612821900000|2021-02-08 22:05:00|27740||27738||27740||27738||139
1612822200000|2021-02-08 22:10:00|27735|27702|27730|27702|27740|27702|27710|27702|235
1612822500000|2021-02-08 22:15:00|||||||||148
1612822800000|2021-02-08 22:20:00|27740|27703|27740|27703|27740|27703|27740|27703|429
1612823100000|2021-02-08 22:25:00|27738|27704|27740|27730|27740|27730|27738|27704|387
1612823400000|2021-02-08 22:30:00|27730|27704|27740|27704|27740|27704|27730|27704|295
1612823700000|2021-02-08 22:35:00|||||||||42
1612824000000|2021-02-08 22:40:00|||||||||332
1612824300000|2021-02-08 22:45:00||27729||27729||27729||27729|13
1612824600000|2021-02-08 22:50:00|27748|27704|27748|27740|27748|27740|27748|27704|751
1612824900000|2021-02-08 22:55:00||27710||27742||27742||27704|195
1612825200000|2021-02-08 23:00:00||27704||27704||27704||27704|167
1612825500000|2021-02-08 23:05:00|||||||||66
1612825800000|2021-02-08 23:10:00||27706||27720||27720||27706|247
1612826100000|2021-02-08 23:15:00|27740|27705|27737|27710|27748|27710|27737|27705|54
1612826400000|2021-02-08 23:20:00|27748|27721|27748|27720|27748|27725|27748|27710|657
1612826700000|2021-02-08 23:25:00||27710||27720||27740||27710|240
1612827000000|2021-02-08 23:30:00|27740|27710|27740|27705|27740|27710|27740|27705|79
1612827300000|2021-02-08 23:35:00|27748|27730|27730|27710|27748|27740|27730|27710|773
1612827600000|2021-02-08 23:40:00|27740|27715|27740|27715|27740|27732|27710|27715|1769
1612827900000|2021-02-08 23:45:00|27748|27710|27748|27720|27748|27720|27748|27710|1420
1612828200000|2021-02-08 23:50:00|27740||27748||27748||27740||767
1612828500000|2021-02-08 23:55:00|27747|27730|27748|27730|27748|27730|27747|27730|339
1612828800000|2021-02-09 00:00:00|27735||27748||27748||27735||421
1612829100000|2021-02-09 00:05:00|27746|27734|27730|27720|27748|27734|27730|27720|513
1612829400000|2021-02-09 00:10:00|27734|27710|27710|27702|27734|27715|27710|27702|715
1612829700000|2021-02-09 00:15:00||27700||27665||27700||27665|1068
1612830000000|2021-02-09 00:20:00||27666||27666||27666||27666|789
1612830300000|2021-02-09 00:25:00|27707||27700||27707||27700||187
1612830600000|2021-02-09 00:30:00|||||||||48
1612830900000|2021-02-09 00:35:00||27667||27666||27667||27666|328
1612831200000|2021-02-09 00:40:00|27697|27680|27680|27680|27697|27680|27680|27666|451
1612831500000|2021-02-09 00:45:00|27697|27666|27695|27666|27697|27680|27695|27665|839
1612831800000|2021-02-09 00:50:00|27690|27680|27690|27666|27697|27690|27688|27666|334
1612832100000|2021-02-09 00:55:00|27697|27670|27710|27696|27710|27696|27696|27670|3237
1612861200000|2021-02-09 09:00:00|28000|27700|28200|28150|28200|28150|28000|27700|3327
1612861500000|2021-02-09 09:05:00|28260|28200|28200|28131|28440|28300|28200|28129|6881
1612861800000|2021-02-09 09:10:00|28199|28150|28189|28150|28199|28150|28189|28129|1239
1612862100000|2021-02-09 09:15:00|28182|28151|28178|28151|28189|28180|28172|28151|1349
1612862400000|2021-02-09 09:20:00|28167|28150|28150|28105|28178|28150|28138|28100|2027
1612862700000|2021-02-09 09:25:00|28120|28120|28198|28161|28198|28161|28120|28105|745
1612863000000|2021-02-09 09:30:00|28168|28150|28198|28102|28198|28150|28146|28100|2510
1612863300000|2021-02-09 09:35:00|28150|28100|28140|28020|28150|28100|28086|28000|899
1612863600000|2021-02-09 09:40:00|28139|28051|28120|28080|28139|28095|28100|28051|425
1612863900000|2021-02-09 09:45:00|28119|28100|28146|28100|28146|28100|28114|28100|437
1612864200000|2021-02-09 09:50:00|28150|28118|28150|28100|28150|28118|28150|28100|318
1612864500000|2021-02-09 09:55:00|28143|28080|28150|28100|28150|28100|28118|28080|233
1612864800000|2021-02-09 10:00:00|28136|28140|28150|28100|28150|28140|28136|28100|584
1612865100000|2021-02-09 10:05:00|28140||28140||28140||28140||267
1612865400000|2021-02-09 10:10:00|28134|28111|28148|28100|28150|28140|28134|28100|2297
1612865700000|2021-02-09 10:15:00|28150|28111|28150|28111|28150|28141|28148|28100|813
1612866000000|2021-02-09 10:20:00|28194|28100|28150|28100|28198|28100|28142|28100|828
1612866300000|2021-02-09 10:25:00||28101||28140||28140||28101|108
1612866600000|2021-02-09 10:30:00|||||||||283
1612866900000|2021-02-09 10:35:00|||||||||276
1612867200000|2021-02-09 10:40:00|28140|28106|28150|28106|28150|28111|28140|28106|565
1612867500000|2021-02-09 10:45:00|28142|28111|28145|28100|28150|28111|28125|28100|621
1612867800000|2021-02-09 10:50:00|28137|28106|28150|28100|28150|28106|28124|28100|601
1612868100000|2021-02-09 10:55:00||28129||28129||28129||28129|231
1612868400000|2021-02-09 11:00:00|28142|28100|28150|28100|28150|28104|28142|28100|49
1612868700000|2021-02-09 11:05:00|28125|28101|28101|28050|28150|28101|28101|28050|1439
1612869000000|2021-02-09 11:10:00||28080||28051||28080||28050|258
1612869300000|2021-02-09 11:15:00||28052||28051||28052||28051|129
1612869600000|2021-02-09 11:20:00|28081|28050|28060|28000|28081|28050|28060|28000|521
1612869900000|2021-02-09 11:25:00|28081|28001|28075|28003|28081|28003|28075|28001|411
1612870200000|2021-02-09 11:30:00|28088|28010|28150|28075|28150|28100|28088|28010|1577
1612870500000|2021-02-09 11:35:00|28130|28076|28130|28100|28130|28123|28130|28075|1005
1612870800000|2021-02-09 11:40:00|28119|28105|28100|28075|28119|28113|28100|28075|519
1612871100000|2021-02-09 11:45:00|||||||||666
1612871400000|2021-02-09 11:50:00|||||||||80
1612871700000|2021-02-09 11:55:00|28130|28080|28130|28075|28130|28103|28124|28075|868
1612872000000|2021-02-09 12:00:00|28150|28089|28114|28089|28200|28152|28114|28089|3422
1612872300000|2021-02-09 12:05:00|28200|28123|28150|28089|28200|28150|28122|28089|1290
1612872600000|2021-02-09 12:10:00|28102|28075|28075|28010|28150|28077|28075|28010|1644
1612872900000|2021-02-09 12:15:00|28100|28001|28050|28018|28105|28024|28036|28000|1395
1612873200000|2021-02-09 12:20:00|28045|28045|28030|28001|28050|28045|28025|28001|1737
1612873500000|2021-02-09 12:25:00|28020|28008|28028|28020|28050|28020|28016|28008|1294
1612873800000|2021-02-09 12:30:00|28011|28010|28028|28000|28028|28010|28011|28000|1193
1612874100000|2021-02-09 12:35:00|28024|27901|28028|28000|28028|28000|27993|27900|3969
1612874400000|2021-02-09 12:40:00|28025|28004|28050|28000|28075|28004|28025|28000|588
1612874700000|2021-02-09 12:45:00|28075|28028|28071|28023|28075|28033|28020|28000|1095
1612875000000|2021-02-09 12:50:00|28075|28024|28075|28031|28075|28064|28070|28000|1105
1612875300000|2021-02-09 12:55:00|28100|28064|28100|28000|28100|28064|28000|27950|2043
1612875600000|2021-02-09 13:00:00|28075|28008|28074|28001|28075|28031|28040|27950|1292
1612875900000|2021-02-09 13:05:00|28043|28000|28074|28000|28074|28018|28028|27980|1722
1612876200000|2021-02-09 13:10:00|28040|28010|27998|27930|28074|28010|27998|27920|3168
1612876500000|2021-02-09 13:15:00|27997|27951|27986|27952|27997|27955|27982|27951|1002
1612876800000|2021-02-09 13:20:00|27981|27951|27981|27930|27981|27951|27967|27918|1132
1612877100000|2021-02-09 13:25:00||27935||27935||27961||27935|800
1612877400000|2021-02-09 13:30:00|27980|27955|27970|27955|27980|27965|27962|27955|1327
1612877700000|2021-02-09 13:35:00|27979|27960|27980|27955|27986|27977|27976|27955|1178
1612878000000|2021-02-09 13:40:00|27986|27976|28049|28000|28050|28035|27986|27955|2281
1612878300000|2021-02-09 13:45:00|28045|28035|28072|28000|28074|28060|28045|28000|2341
1612878600000|2021-02-09 13:50:00|28023|28004|28100|28011|28100|28075|28023|28000|2031
1612878900000|2021-02-09 13:55:00|28130|28016|28100|28031|28130|28100|28081|28011|1629
1612879200000|2021-02-09 14:00:00|28079|28040|28050|28011|28110|28040|28050|28011|289
1612879500000|2021-02-09 14:05:00|28011|28000|27950|27920|28050|28000|27929|27918|4738
1612879800000|2021-02-09 14:10:00|27947|27935|27950|27860|27950|27935|27913|27860|2130
1612880100000|2021-02-09 14:15:00|27911|27871|27930|27890|27950|27911|27905|27860|724
1612880400000|2021-02-09 14:20:00|27925|27881|27880|27860|27930|27891|27880|27860|1484
1612880700000|2021-02-09 14:25:00|27950|27865|27982|27860|27982|27928|27950|27860|6376
1612881000000|2021-02-09 14:30:00|27975|27927|28222|28200|28250|28230|27911|27860|134552
1612881300000|2021-02-09 14:35:00|28223|28205|28484|28457|28550|28540|28222|28201|157662
1612881600000|2021-02-09 14:40:00|28483|28460|28658|28642|28658|28642|28363|28344|209354
1612881900000|2021-02-09 14:45:00|28660|28643|29292|29250|29292|29250|28660|28643|226986
1612882200000|2021-02-09 14:50:00|29272|29263|29474|29444|29543|29509|29207|29191|254311
1612882500000|2021-02-09 14:55:00|29463|29429|29832|29814|29860|29837|29347|29337|211420
1612882800000|2021-02-09 15:00:00|29833|29813|29958|29938|30150|30117|29746|29724|381220
1612883100000|2021-02-09 15:05:00|29974|29932|29990|29972|30036|30027|29812|29809|234617
1612883400000|2021-02-09 15:10:00|29991|29977|30365|30334|30430|30408|29973|29946|296945
1612883700000|2021-02-09 15:15:00|30372|30338|30034|30013|30372|30357|30003|30001|178856
1612884000000|2021-02-09 15:20:00|30032|30019|30089|30071|30237|30213|30032|30019|103467
1612884300000|2021-02-09 15:25:00|30088|30070|30200|30183|30281|30277|30051|30050|127547
1612884600000|2021-02-09 15:30:00|30198|30185|29896|29874|30198|30185|29842|29830|233411
1612884900000|2021-02-09 15:35:00|29893|29876|29794|29775|29936|29902|29726|29720|145216
1612885200000|2021-02-09 15:40:00|29800|29782|29674|29660|29828|29807|29625|29620|138880
1612885500000|2021-02-09 15:45:00|29673|29651|29818|29791|29825|29803|29599|29589|151364
1612885800000|2021-02-09 15:50:00|29821|29792|29723|29706|29848|29841|29678|29658|76778
1612886100000|2021-02-09 15:55:00|29717|29707|29670|29656|29811|29797|29656|29651|79442
1612886400000|2021-02-09 16:00:00|29673|29657|29800|29790|29822|29798|29664|29656|71471
1612886700000|2021-02-09 16:05:00|29816|29795|29678|29661|29816|29795|29668|29650|58877
1612887000000|2021-02-09 16:10:00|29679|29662|29627|29620|29720|29702|29620|29613|76901
1612887300000|2021-02-09 16:15:00|29626|29619|29529|29521|29627|29619|29525|29518|60582
1612887600000|2021-02-09 16:20:00|29525|29520|29584|29558|29607|29598|29502|29500|89633
1612887900000|2021-02-09 16:25:00|29563|29556|29566|29555|29616|29596|29512|29501|28900
1612888200000|2021-02-09 16:30:00|29567|29556|29585|29563|29617|29600|29547|29523|61568
1612888500000|2021-02-09 16:35:00|29587|29564|29649|29640|29684|29668|29584|29564|87894
1612888800000|2021-02-09 16:40:00|29650|29629|29564|29535|29700|29686|29537|29530|41881
1612889100000|2021-02-09 16:45:00|29563|29534|29590|29581|29675|29644|29563|29534|26391
1612889400000|2021-02-09 16:50:00|29596|29583|29586|29565|29677|29662|29543|29530|29023
1612889700000|2021-02-09 16:55:00|29590|29577|29620|29606|29658|29633|29575|29560|25756
1612890000000|2021-02-09 17:00:00|29619|29610|29695|29672|29700|29699|29590|29580|95217
1612890300000|2021-02-09 17:05:00|29685|29677|29624|29612|29692|29677|29567|29553|23909
1612890600000|2021-02-09 17:10:00|29625|29617|29598|29572|29626|29618|29542|29533|30758
1612890900000|2021-02-09 17:15:00|29596|29576|29567|29552|29673|29652|29566|29550|32089
1612891200000|2021-02-09 17:20:00|29571|29559|29588|29570|29588|29574|29506|29500|48023
1612891500000|2021-02-09 17:25:00|29587|29569|29565|29550|29588|29570|29522|29510|17997
1612891800000|2021-02-09 17:30:00|29564|29537|29368|29356|29576|29562|29368|29356|63264
1612892100000|2021-02-09 17:35:00|29370|29360|29371|29351|29428|29401|29309|29300|56472
1612892400000|2021-02-09 17:40:00|29372|29350|29397|29376|29439|29432|29354|29341|34511
1612892700000|2021-02-09 17:45:00|29396|29380|29389|29368|29396|29380|29308|29286|15440
1612893000000|2021-02-09 17:50:00|29388|29369|29390|29367|29471|29444|29351|29336|25255
1612893300000|2021-02-09 17:55:00|29398|29373|29540|29513|29548|29527|29398|29373|31049
1612893600000|2021-02-09 18:00:00|29539|29514|29516|29488|29540|29519|29468|29448|12616
1612893900000|2021-02-09 18:05:00|29512|29499|29550|29538|29589|29571|29511|29493|13467
1612894200000|2021-02-09 18:10:00|29546|29530|29552|29531|29600|29599|29522|29518|16100
1612894500000|2021-02-09 18:15:00|29549|29530|29479|29465|29560|29545|29459|29450|14429
1612894800000|2021-02-09 18:20:00|29478|29456|29365|29341|29489|29473|29355|29341|18206
1612895100000|2021-02-09 18:25:00|29356|29349|29373|29357|29377|29363|29326|29320|20379
1612895400000|2021-02-09 18:30:00|29387|29361|29363|29350|29425|29397|29351|29335|13093
1612895700000|2021-02-09 18:35:00|29364|29351|29269|29246|29373|29360|29247|29230|27184
1612896000000|2021-02-09 18:40:00|29268|29251|29260|29244|29300|29284|29245|29239|15966
1612896300000|2021-02-09 18:45:00|29259|29243|29248|29226|29290|29279|29237|29226|23752
1612896600000|2021-02-09 18:50:00|29247|29231|29297|29280|29300|29283|29229|29220|17244
1612896900000|2021-02-09 18:55:00|29287|29274|29228|29211|29361|29330|29208|29205|167851
1612897200000|2021-02-09 19:00:00|29229|29212|29216|29202|29239|29228|29194|29186|28189
1612897500000|2021-02-09 19:05:00|29217|29203|29357|29335|29374|29353|29215|29202|27141
1612897800000|2021-02-09 19:10:00|29347|29341|29435|29419|29459|29448|29345|29334|36134
1612898100000|2021-02-09 19:15:00|29430|29408|29467|29438|29496|29474|29422|29408|25619
1612898400000|2021-02-09 19:20:00|29466|29432|29466|29451|29474|29455|29415|29385|19670
1612898700000|2021-02-09 19:25:00|29468|29455|29477|29464|29514|29499|29460|29448|26332
1612899000000|2021-02-09 19:30:00|29476|29468|29391|29381|29477|29468|29386|29362|31983
1612899300000|2021-02-09 19:35:00|29385|29374|29339|29323|29391|29382|29320|29300|21558
1612899600000|2021-02-09 19:40:00|29342|29328|29260|29253|29351|29334|29254|29244|15497
1612899900000|2021-02-09 19:45:00|29265|29247|29323|29307|29325|29315|29244|29235|15900
1612900200000|2021-02-09 19:50:00|29322|29308|29356|29342|29356|29345|29301|29294|22619
1612900500000|2021-02-09 19:55:00|29348|29344|29426|29419|29480|29455|29348|29339|34013
1612900800000|2021-02-09 20:00:00|29425|29418|29393|29381|29450|29430|29358|29344|19415
1612901100000|2021-02-09 20:05:00|29381|29373|29412|29396|29412|29396|29358|29344|14488
1612901400000|2021-02-09 20:10:00|29419|29393|29403|29391|29443|29420|29400|29390|19254
1612901700000|2021-02-09 20:15:00|29401|29390|29319|29307|29401|29392|29313|29301|30342
1612902000000|2021-02-09 20:20:00|29317|29301|29202|29189|29323|29316|29201|29188|56165
1612902300000|2021-02-09 20:25:00|29204|29195|29090|29080|29217|29210|29085|29072|39387
1612902600000|2021-02-09 20:30:00|29091|29075|29219|29205|29227|29214|29083|29073|43280
1612902900000|2021-02-09 20:35:00|29214|29208|29320|29303|29350|29333|29214|29206|40394
1612903200000|2021-02-09 20:40:00|29314|29305|29422|29404|29423|29412|29301|29278|37477
1612903500000|2021-02-09 20:45:00|29425|29405|29406|29389|29460|29444|29397|29385|28470
1612903800000|2021-02-09 20:50:00|29405|29391|29462|29440|29470|29463|29405|29391|117294
1612904100000|2021-02-09 20:55:00|29459|29444|29516|29503|29519|29514|29439|29432|147780
1612904400000|2021-02-09 21:00:00|29524|29443|29573|29523|29573|29551|29524|29443|1812
1612904700000|2021-02-09 21:05:00|29600|29525|29611|29523|29624|29600|29580|29523|8594
1612905000000|2021-02-09 21:10:00|29612|29560|29610|29540|29612|29560|29592|29540|363
1612905300000|2021-02-09 21:15:00|29608|29580|29596|29540|29608|29580|29580|29540|477
1612905600000|2021-02-09 21:20:00|29600|29596|29610|29540|29610|29596|29600|29540|370
1612905900000|2021-02-09 21:25:00|29599|29560|29599|29560|29599|29560|29599|29560|845
1612906200000|2021-02-09 21:30:00|29610|29540|29600|29540|29610|29540|29590|29540|1184
1612906500000|2021-02-09 21:35:00|||||||||118
1612906800000|2021-02-09 21:40:00|29585|29551|29585|29551|29585|29551|29585|29551|338
1612907100000|2021-02-09 21:45:00|29579||29585||29585||29579||425
1612907400000|2021-02-09 21:50:00|||||||||79
1612907700000|2021-02-09 21:55:00|||||||||149
1612908000000|2021-02-09 22:00:00|||||||||25
1612908300000|2021-02-09 22:05:00|29599|29585|29601|29585|29601|29585|29599|29585|350
1612908600000|2021-02-09 22:10:00|29610|29551|29610|29551|29610|29601|29610|29551|401
1612908900000|2021-02-09 22:15:00|||||||||157
1612909200000|2021-02-09 22:20:00|29624|29560|29680|29560|29680|29590|29601|29560|2309
1612909500000|2021-02-09 22:25:00|29639|29601|29602|29560|29680|29602|29602|29560|747
1612909800000|2021-02-09 22:30:00|29603||29603||29603||29603||211
1612910100000|2021-02-09 22:35:00|29650|29610|29680|29574|29680|29610|29650|29560|2256
1612910400000|2021-02-09 22:40:00|29626|29622|29676|29620|29676|29622|29626|29575|1796
1612910700000|2021-02-09 22:45:00|29680|29601|29687|29601|29687|29601|29650|29601|548
1612911000000|2021-02-09 22:50:00|29676|29620|29676|29620|29676|29620|29676|29601|181
1612911300000|2021-02-09 22:55:00|29672|29601|29665|29622|29676|29622|29665|29601|277
1612911600000|2021-02-09 23:00:00|29650||29650||29650||29650||706
1612911900000|2021-02-09 23:05:00||29630||29630||29630||29630|378
1612912200000|2021-02-09 23:10:00|29687|29640|29687|29648|29687|29650|29687|29630|443
1612912500000|2021-02-09 23:15:00|29660|29650|29660|29650|29687|29650|29660|29648|474
1612912800000|2021-02-09 23:20:00|29687|29649|29687|29660|29687|29660|29660|29649|665
1612913100000|2021-02-09 23:25:00|29680|29650|29687|29650|29687|29650|29680|29650|421
1612913400000|2021-02-09 23:30:00|29675|29655|29680|29655|29680|29655|29675|29655|280
1612913700000|2021-02-09 23:35:00|29675||29670||29675||29670||163
1612914000000|2021-02-09 23:40:00|29675|29670|29680|29670|29687|29670|29675|29650|789
1612914300000|2021-02-09 23:45:00|29687|29671|29700|29698|29700|29698|29687|29665|2445
1612914600000|2021-02-09 23:50:00||29680||29682||29682||29675|907
1612914900000|2021-02-09 23:55:00|||||||||452
1612915200000|2021-02-10 00:00:00|29660|29650|29700|29650|29700|29660|29660|29650|979
1612915500000|2021-02-10 00:05:00||29633||29623||29633||29623|560
1612915800000|2021-02-10 00:10:00||29670||29625||29670||29623|141
1612916100000|2021-02-10 00:15:00|29695|29650|29699|29650|29699|29650|29695|29650|453
1612916400000|2021-02-10 00:20:00|29700|29682|29698|29650|29700|29690|29698|29650|712
1612916700000|2021-02-10 00:25:00|29700|29655|29698|29655|29700|29655|29698|29655|442
1612917000000|2021-02-10 00:30:00|29685|29650|29698|29650|29698|29650|29685|29650|204
1612917300000|2021-02-10 00:35:00|29700|29660|29700|29670|29700|29670|29700|29660|1096
1612917600000|2021-02-10 00:40:00|29698|29678|29775|29680|29790|29680|29698|29678|1907
1612917900000|2021-02-10 00:45:00|29790|29700|29785|29730|29790|29730|29760|29700|539
1612918200000|2021-02-10 00:50:00|29790|29751|29790|29705|29790|29770|29740|29705|1202
1612918500000|2021-02-10 00:55:00|29789|29720|29800|29700|29800|29775|29705|29700|1734
1612947600000|2021-02-10 09:00:00|30050|30000|30350|30200|30350|30296|30050|29898|9064
1612947900000|2021-02-10 09:05:00|30293|30250|30180|30150|30360|30297|30167|30060|9304
1612948200000|2021-02-10 09:10:00|30176|30125|30100|30020|30180|30150|30100|30020|2587
1612948500000|2021-02-10 09:15:00|30135|30050|30050|29994|30140|30080|30032|29950|4565
1612948800000|2021-02-10 09:20:00|30100|30000|30178|30012|30180|30158|30100|30000|4181
1612949100000|2021-02-10 09:25:00|30163|30103|30189|30100|30190|30151|30094|30012|3439
1612949400000|2021-02-10 09:30:00|30142|30080|30200|30190|30200|30190|30139|30080|2085
1612949700000|2021-02-10 09:35:00|30220|30200|30288|30210|30288|30210|30220|30190|2681
1612950000000|2021-02-10 09:40:00|30280|30249|30250|30113|30288|30249|30170|30103|3917
1612950300000|2021-02-10 09:45:00|30206|30114|30265|30198|30265|30241|30113|30103|3201
1612950600000|2021-02-10 09:50:00|30280|30199|30588|30498|30745|30613|30265|30180|23853
1612950900000|2021-02-10 09:55:00|30580|30500|30786|30700|30786|30700|30574|30500|16274
1612951200000|2021-02-10 10:00:00|30795|30709|31260|31210|31871|31600|30786|30701|43590
1612951500000|2021-02-10 10:05:00|31250|31218|31148|31100|31300|31260|31049|30900|15707
1612951800000|2021-02-10 10:10:00|31116|31050|31100|31050|31148|31051|30862|30801|11557
1612952100000|2021-02-10 10:15:00|31091|31033|31140|31100|31200|31155|31083|31000|8819
1612952400000|2021-02-10 10:20:00|31120|31101|31250|31200|31300|31250|31120|31101|4532
1612952700000|2021-02-10 10:25:00|31260|31210|31300|31204|31300|31244|31200|31122|5958
1612953000000|2021-02-10 10:30:00|31330|31260|31230|31204|31400|31350|31230|31204|4179
1612953300000|2021-02-10 10:35:00|31250|31200|31240|31200|31250|31200|31149|31100|5423
1612953600000|2021-02-10 10:40:00|31236|31203|31215|31200|31240|31203|31215|31200|1972
1612953900000|2021-02-10 10:45:00|31216|31116|31248|31200|31268|31210|31170|31100|2679
1612954200000|2021-02-10 10:50:00|31269|31220|31350|31300|31400|31332|31260|31220|2625
1612954500000|2021-02-10 10:55:00|31385|31325|31600|31550|31600|31550|31342|31325|8527
1612954800000|2021-02-10 11:00:00|31586|31500|31820|31750|31990|31910|31550|31500|11941
1612955100000|2021-02-10 11:05:00|31800|31749|31644|31595|31820|31749|31631|31595|3968
1612955400000|2021-02-10 11:10:00|31624|31601|31480|31443|31680|31634|31443|31405|14463
1612955700000|2021-02-10 11:15:00|31458|31450|31400|31385|31600|31450|31293|31230|14339
1612956000000|2021-02-10 11:20:00|31600|31386|31449|31410|31600|31443|31434|31380|5493
1612956300000|2021-02-10 11:25:00|31445|31393|31398|31365|31445|31409|31338|31300|2414
1612956600000|2021-02-10 11:30:00|31406|31371|31600|31460|31600|31500|31406|31366|2105
1612956900000|2021-02-10 11:35:00|31568|31520|31499|31450|31600|31520|31481|31418|1733
1612957200000|2021-02-10 11:40:00|31500|31473|31580|31500|31600|31552|31500|31450|1895
1612957500000|2021-02-10 11:45:00|31579|31520|31547|31500|31579|31534|31532|31498|1806
1612957800000|2021-02-10 11:50:00|31534|31509|31500|31473|31550|31538|31500|31450|2698
1612958100000|2021-02-10 11:55:00|31497|31480|31447|31319|31500|31480|31386|31300|2891
1612958400000|2021-02-10 12:00:00|31366|31311|31440|31360|31490|31488|31350|31230|17931
1612958700000|2021-02-10 12:05:00|31420|31390|31597|31568|31600|31582|31420|31360|15623
1612959000000|2021-02-10 12:10:00|31595|31580|31597|31540|31600|31595|31565|31540|13781
1612959300000|2021-02-10 12:15:00|31572|31541|31558|31520|31572|31550|31537|31510|4916
1612959600000|2021-02-10 12:20:00|31544|31512|31540|31517|31570|31540|31508|31500|5676
1612959900000|2021-02-10 12:25:00|31535|31510|31660|31606|31670|31606|31405|31405|10689
1612960200000|2021-02-10 12:30:00|31650|31595|31760|31722|31800|31760|31650|31595|15374
1612960500000|2021-02-10 12:35:00|31746|31733|31760|31726|31786|31750|31722|31720|6671
1612960800000|2021-02-10 12:40:00|31750|31722|31450|31380|31770|31750|31380|31350|20199
1612961100000|2021-02-10 12:45:00|31440|31372|31412|31399|31480|31440|31360|31318|6570
1612961400000|2021-02-10 12:50:00|31420|31390|31400|31300|31480|31421|31318|31300|7249
1612961700000|2021-02-10 12:55:00|31390|31302|31369|31340|31390|31360|31310|31300|7013
1612962000000|2021-02-10 13:00:00|31377|31350|31446|31420|31470|31430|31377|31350|8326
1612962300000|2021-02-10 13:05:00|31441|31424|31450|31400|31470|31441|31414|31400|5642
1612962600000|2021-02-10 13:10:00|31447|31422|31420|31375|31450|31437|31399|31367|5908
1612962900000|2021-02-10 13:15:00|31414|31390|31370|31350|31414|31390|31370|31340|4959
1612963200000|2021-02-10 13:20:00|31365|31351|31180|31150|31365|31353|31175|31150|12948
1612963500000|2021-02-10 13:25:00|31176|31147|31050|31028|31252|31210|31050|31028|19164
1612963800000|2021-02-10 13:30:00|31058|31030|31150|31101|31200|31150|31038|31030|12756
1612964100000|2021-02-10 13:35:00|31165|31105|31150|31050|31198|31157|31119|31050|6720
1612964400000|2021-02-10 13:40:00|31051|31025|31131|31090|31150|31090|30943|30923|18888
1612964700000|2021-02-10 13:45:00|31132|31100|31141|31089|31141|31100|31095|31033|7131
1612965000000|2021-02-10 13:50:00|31140|31140|31250|31160|31299|31209|31140|31089|6818
1612965300000|2021-02-10 13:55:00|31180|31152|31100|31015|31255|31152|31033|31000|5657
1612965600000|2021-02-10 14:00:00|31088|31020|31037|31010|31088|31038|31018|30992|6979
1612965900000|2021-02-10 14:05:00|31045|31009|31163|31122|31163|31150|31009|30999|15422
1612966200000|2021-02-10 14:10:00|31200|31150|31279|31226|31280|31261|31200|31150|6259
1612966500000|2021-02-10 14:15:00|31278|31231|31323|31300|31323|31300|31275|31231|5382
1612966800000|2021-02-10 14:20:00|31331|31301|31355|31333|31380|31333|31331|31280|5565
1612967100000|2021-02-10 14:25:00|31350|31337|31127|30988|31355|31351|31000|30970|21161
1612967400000|2021-02-10 14:30:00|31099|30969|31367|31286|31597|31556|30641|30603|329560
1612967700000|2021-02-10 14:35:00|31368|31291|32011|31960|32295|32272|31260|31239|331890
1612968000000|2021-02-10 14:40:00|31997|31965|31637|31578|32031|32015|31495|31450|208739
1612968300000|2021-02-10 14:45:00|31638|31579|31351|31304|31754|31736|31164|31150|244108
1612968600000|2021-02-10 14:50:00|31370|31315|31482|31444|31500|31479|31248|31230|163430
1612968900000|2021-02-10 14:55:00|31484|31446|30943|30903|31510|31481|30929|30903|220547
1612969200000|2021-02-10 15:00:00|30942|30900|30756|30735|30949|30919|30363|30330|317969
1612969500000|2021-02-10 15:05:00|30754|30750|31031|31014|31100|31079|30754|30734|243664
1612969800000|2021-02-10 15:10:00|31041|31022|31032|31000|31185|31156|30917|30900|145119
1612970100000|2021-02-10 15:15:00|31026|30995|30921|30896|31149|31108|30896|30888|113992
1612970400000|2021-02-10 15:20:00|30932|30901|30249|30231|30940|30922|30170|30158|255082
1612970700000|2021-02-10 15:25:00|30250|30238|30520|30455|30794|30761|30250|30222|158165
1612971000000|2021-02-10 15:30:00|30530|30475|30376|30325|30737|30709|30357|30325|87033
1612971300000|2021-02-10 15:35:00|30375|30350|30294|30274|30430|30392|30248|30228|108577
1612971600000|2021-02-10 15:40:00|30293|30278|29867|29837|30301|30289|29839|29818|266826
1612971900000|2021-02-10 15:45:00|29860|29838|29916|29895|29938|29909|29678|29655|169203
1612972200000|2021-02-10 15:50:00|29915|29900|30458|30441|30458|30450|29908|29889|113410
1612972500000|2021-02-10 15:55:00|30457|30445|30448|30431|30618|30600|30309|30261|98493
1612972800000|2021-02-10 16:00:00|30444|30430|30465|30434|30585|30574|30359|30327|123580
1612973100000|2021-02-10 16:05:00|30458|30436|30437|30411|30525|30488|30337|30304|100957
1612973400000|2021-02-10 16:10:00|30451|30420|30659|30650|30671|30664|30394|30388|81171
1612973700000|2021-02-10 16:15:00|30660|30644|30787|30755|30846|30822|30599|30579|115097
1612974000000|2021-02-10 16:20:00|30770|30745|30900|30883|30940|30923|30756|30727|93941
1612974300000|2021-02-10 16:25:00|30914|30884|30650|30637|30914|30891|30630|30604|63946
1612974600000|2021-02-10 16:30:00|30646|30633|30809|30788|30835|30820|30525|30505|75590
1612974900000|2021-02-10 16:35:00|30810|30789|30816|30797|30873|30854|30751|30721|90647
1612975200000|2021-02-10 16:40:00|30812|30779|30876|30856|30974|30951|30793|30771|65501
1612975500000|2021-02-10 16:45:00|30869|30862|30848|30815|30875|30862|30769|30760|35098
1612975800000|2021-02-10 16:50:00|30850|30816|31026|31001|31077|31059|30840|30815|86967
1612976100000|2021-02-10 16:55:00|31017|31000|30834|30807|31026|31009|30824|30800|40871
1612976400000|2021-02-10 17:00:00|30833|30806|30692|30668|30833|30806|30594|30572|51397
1612976700000|2021-02-10 17:05:00|30688|30657|30647|30628|30696|30682|30587|30580|33450
1612977000000|2021-02-10 17:10:00|30646|30622|30664|30635|30779|30751|30627|30613|32524
1612977300000|2021-02-10 17:15:00|30663|30636|30776|30753|30819|30792|30560|30550|49652
1612977600000|2021-02-10 17:20:00|30783|30754|30865|30856|30900|30873|30770|30750|44692
1612977900000|2021-02-10 17:25:00|30867|30848|31010|30988|31038|31016|30779|30770|70409
1612978200000|2021-02-10 17:30:00|31005|30981|31025|30991|31150|31125|30976|30938|56676
1612978500000|2021-02-10 17:35:00|31024|30992|30962|30941|31100|31075|30962|30941|32067
1612978800000|2021-02-10 17:40:00|30968|30942|31128|31102|31169|31155|30968|30942|45878
1612979100000|2021-02-10 17:45:00|31133|31110|31105|31083|31149|31129|31056|31035|28346
1612979400000|2021-02-10 17:50:00|31108|31084|31257|31217|31300|31285|31107|31084|99939
1612979700000|2021-02-10 17:55:00|31255|31218|31339|31327|31388|31378|31255|31218|107710
1612980000000|2021-02-10 18:00:00|31338|31323|31336|31316|31385|31365|31294|31277|125272
1612980300000|2021-02-10 18:05:00|31335|31307|31173|31161|31339|31325|31159|31137|95301
1612980600000|2021-02-10 18:10:00|31174|31159|31247|31227|31300|31291|31167|31146|34064
1612980900000|2021-02-10 18:15:00|31246|31221|31410|31400|31433|31405|31227|31220|71806
1612981200000|2021-02-10 18:20:00|31412|31406|31399|31390|31433|31415|31369|31361|28944
1612981500000|2021-02-10 18:25:00|31398|31388|31488|31475|31488|31477|31375|31363|49266
1612981800000|2021-02-10 18:30:00|31490|31480|31519|31500|31578|31566|31490|31480|83629
1612982100000|2021-02-10 18:35:00|31518|31501|31463|31452|31518|31508|31418|31403|49849
1612982400000|2021-02-10 18:40:00|31467|31453|31404|31391|31491|31480|31372|31362|47165
1612982700000|2021-02-10 18:45:00|31407|31394|31360|31345|31450|31440|31340|31333|26568
1612983000000|2021-02-10 18:50:00|31350|31338|31447|31433|31470|31461|31317|31301|34576
1612983300000|2021-02-10 18:55:00|31444|31413|31260|31242|31444|31413|31260|31242|55169
1612983600000|2021-02-10 19:00:00|31259|31250|31243|31233|31325|31315|31196|31176|81484
1612983900000|2021-02-10 19:05:00|31242|31219|31077|31064|31270|31257|31077|31060|55847
1612984200000|2021-02-10 19:10:00|31075|31061|31100|31084|31138|31107|31021|31011|47661
1612984500000|2021-02-10 19:15:00|31110|31100|31042|31023|31180|31156|31002|30971|65618
1612984800000|2021-02-10 19:20:00|31044|31030|31037|31018|31080|31066|31010|31000|23761
1612985100000|2021-02-10 19:25:00|31035|31011|31089|31070|31105|31092|31005|30999|48977
1612985400000|2021-02-10 19:30:00|31092|31080|31115|31100|31160|31150|31043|31026|85930
1612985700000|2021-02-10 19:35:00|31120|31113|31055|31041|31198|31189|31006|30972|70096
1612986000000|2021-02-10 19:40:00|31051|31030|30899|30876|31051|31030|30882|30850|59556
1612986300000|2021-02-10 19:45:00|30878|30861|30897|30880|30953|30937|30829|30800|101708
1612986600000|2021-02-10 19:50:00|30896|30873|30930|30915|30998|30969|30839|30814|94910
1612986900000|2021-02-10 19:55:00|30927|30926|30889|30871|30986|30961|30870|30848|33328
1612987200000|2021-02-10 20:00:00|30893|30872|30821|30804|30915|30904|30764|30741|62527
1612987500000|2021-02-10 20:05:00|30820|30802|30866|30831|30900|30884|30739|30720|42647
1612987800000|2021-02-10 20:10:00|30858|30837|30813|30795|30936|30912|30808|30795|53155
1612988100000|2021-02-10 20:15:00|30815|30800|30698|30682|30851|30833|30680|30665|186276
1612988400000|2021-02-10 20:20:00|30700|30686|30614|30600|30731|30709|30572|30565|105135
1612988700000|2021-02-10 20:25:00|30617|30601|30677|30662|30700|30689|30566|30550|52483
1612989000000|2021-02-10 20:30:00|30678|30663|30618|30609|30688|30677|30598|30579|44710
1612989300000|2021-02-10 20:35:00|30617|30610|30299|30279|30618|30612|30267|30250|175582
1612989600000|2021-02-10 20:40:00|30300|30280|30229|30215|30400|30379|30197|30166|139282
1612989900000|2021-02-10 20:45:00|30228|30214|30364|30348|30437|30430|30200|30176|95896
1612990200000|2021-02-10 20:50:00|30363|30346|30385|30367|30496|30477|30290|30272|149526
1612990500000|2021-02-10 20:55:00|30386|30369|30420|30404|30446|30437|30358|30348|207529
1612990800000|2021-02-10 21:00:00|30437|30371|30430|30405|30460|30417|30430|30371|497231
1612991100000|2021-02-10 21:05:00|30431||30431||30431||30431||686
1612991400000|2021-02-10 21:10:00|30418|30410|30460|30407|30460|30410|30417|30406|1424
1612991700000|2021-02-10 21:15:00|30450|30410|30460|30427|30460|30427|30450|30410|291
1612992000000|2021-02-10 21:20:00|30597|30430|30500|30467|30597|30487|30487|30427|659
1612992300000|2021-02-10 21:25:00|30487|30460|30479|30460|30500|30470|30470|30460|1180
1612992600000|2021-02-10 21:30:00|30470||30506||30506||30470||885
1612992900000|2021-02-10 21:35:00|30505|30487|30517|30490|30517|30490|30499|30480|579
1612993200000|2021-02-10 21:40:00|30576|30500|30512|30490|30596|30511|30512|30490|1635
1612993500000|2021-02-10 21:45:00|30576|30500|30699|30555|30699|30555|30550|30500|1979
1612993800000|2021-02-10 21:50:00|30700|30559|30699|30600|30700|30620|30610|30559|1278
1612994100000|2021-02-10 21:55:00|30700|30577|30636|30577|30700|30601|30626|30577|616
1612994400000|2021-02-10 22:00:00|30616|30580|30686|30601|30696|30630|30616|30577|1075
1612994700000|2021-02-10 22:05:00|||||||||428
1612995000000|2021-02-10 22:10:00|30695|30651|30695|30671|30695|30671|30695|30651|206
1612995300000|2021-02-10 22:15:00|30700|30672|30708|30651|30820|30765|30700|30651|1779
1612995600000|2021-02-10 22:20:00|30750|30601|30730|30601|30750|30610|30730|30601|512
1612995900000|2021-02-10 22:25:00||30630||30601||30630||30601|286
1612996200000|2021-02-10 22:30:00||30607||30650||30700||30601|1141
1612996500000|2021-02-10 22:35:00|30700|30662|30695|30601|30700|30662|30650|30601|1468
1612996800000|2021-02-10 22:40:00|30685|30610|30695|30610|30695|30650|30675|30601|851
1612997100000|2021-02-10 22:45:00|30700|30601|30698|30661|30730|30700|30690|30601|1507
1612997400000|2021-02-10 22:50:00|30720|30675|30720|30675|30720|30675|30700|30675|324
1612997700000|2021-02-10 22:55:00|30700|30680|30720|30680|30720|30680|30690|30680|709
1612998000000|2021-02-10 23:00:00|30718|30700|30708|30661|30718|30700|30708|30661|210
1612998300000|2021-02-10 23:05:00|30720|30665|30710|30665|30720|30665|30710|30665|129
1612998600000|2021-02-10 23:10:00|30720|30700|30699|30677|30720|30700|30699|30670|456
1612998900000|2021-02-10 23:15:00|30696|30675|30650|30625|30730|30677|30650|30625|2767
1612999200000|2021-02-10 23:20:00|30649|30620|30590|30570|30649|30620|30590|30570|1571
1612999500000|2021-02-10 23:25:00|30589||30640||30640||30580||1913
1612999800000|2021-02-10 23:30:00|30610|30575|30610|30575|30610|30575|30610|30575|111
1613000100000|2021-02-10 23:35:00|30616|30600|30535|30510|30640|30620|30535|30510|5606
1613000400000|2021-02-10 23:40:00|30600|30550|30600|30514|30600|30550|30550|30510|2837
1613000700000|2021-02-10 23:45:00|30550|30510|30600|30520|30600|30530|30515|30510|1620
1613001000000|2021-02-10 23:50:00|30700|30521|30550|30514|30700|30550|30550|30510|1224
1613001300000|2021-02-10 23:55:00|30600|30511|30550|30532|30600|30532|30540|30510|528
1613001600000|2021-02-11 00:00:00|30600|30550|30600|30535|30600|30550|30550|30532|1097
1613001900000|2021-02-11 00:05:00|30650|30557|30675|30550|30675|30600|30650|30535|769
1613002200000|2021-02-11 00:10:00|30650|30544|30650|30550|30650|30600|30600|30535|1139
1613002500000|2021-02-11 00:15:00|30579|30540|30550|30500|30579|30540|30550|30500|1242
1613002800000|2021-02-11 00:20:00|30536|30496|30535|30502|30536|30502|30535|30496|1147
1613003100000|2021-02-11 00:25:00|30536|30515|30536|30502|30536|30525|30521|30502|2385
1613003400000|2021-02-11 00:30:00|30550||30530||30550||30510||3044
1613003700000|2021-02-11 00:35:00||30510||30515||30515||30460|814
1613004000000|2021-02-11 00:40:00|30599||30600||30600||30599||430
1613004300000|2021-02-11 00:45:00|30599|30574|30599|30515|30600|30585|30598|30515|988
1613004600000|2021-02-11 00:50:00|30581|30510|30500|30460|30581|30558|30490|30460|3320
1613004900000|2021-02-11 00:55:00|30472|30472|30500|30460|30520|30472|30460|30450|1585
1613034000000|2021-02-11 09:00:00|31500|30770|31200|31085|31500|31151|30900|30770|4733
1613034300000|2021-02-11 09:05:00|31189|31100|31168|31123|31400|31270|31150|31100|5516
1613034600000|2021-02-11 09:10:00|31167|31100|31000|30910|31167|31100|31000|30910|3593
1613034900000|2021-02-11 09:15:00|31050|30945|31168|31123|31168|31123|31049|30945|4116
1613035200000|2021-02-11 09:20:00|31159|31100|31200|31100|31200|31131|31100|31050|1512
1613035500000|2021-02-11 09:25:00|31178|31180|31178|31117|31178|31180|31117|31006|2328
1613035800000|2021-02-11 09:30:00|31147|31100|31178|31146|31200|31178|31147|31050|2197
1613036100000|2021-02-11 09:35:00|31180|31155|31160|31058|31180|31158|31136|31000|1764
1613036400000|2021-02-11 09:40:00|31136|31000|31079|31027|31160|31031|31074|31000|785
1613036700000|2021-02-11 09:45:00|31145|31036|31100|31079|31160|31102|31080|31036|2289
1613037000000|2021-02-11 09:50:00|31150|31084|31160|31108|31160|31108|31100|31079|916
1613037300000|2021-02-11 09:55:00|31178|31158|31139|31108|31198|31159|31139|31108|1351
1613037600000|2021-02-11 10:00:00|31158|31128|31158|31150|31158|31150|31158|31128|578
1613037900000|2021-02-11 10:05:00|31198|31162|31194|31160|31200|31163|31194|31150|901
1613038200000|2021-02-11 10:10:00||31172||31172||31175||31172|511
1613038500000|2021-02-11 10:15:00|31193|31158|31210|31200|31288|31200|31172|31158|2252
1613038800000|2021-02-11 10:20:00|31240|31194|31245|31227|31300|31260|31240|31194|3110
1613039100000|2021-02-11 10:25:00|31238|31211|31213|31158|31245|31235|31194|31158|959
1613039400000|2021-02-11 10:30:00|31208|31175|31209|31180|31209|31180|31187|31158|987
1613039700000|2021-02-11 10:35:00||31185||31199||31199||31180|590
1613040000000|2021-02-11 10:40:00|31199|31185|31177|31083|31209|31185|31133|31027|1997
1613040300000|2021-02-11 10:45:00|31150|31027|31177|31050|31177|31111|31147|31027|509
1613040600000|2021-02-11 10:50:00|31105|31027|31100|31045|31177|31045|31089|31023|857
1613040900000|2021-02-11 10:55:00|31099|31056|31100|31063|31100|31063|31056|31045|1034
1613041200000|2021-02-11 11:00:00|31194|31075|31200|31099|31200|31135|31194|31063|826
1613041500000|2021-02-11 11:05:00|31135|31080|31120|31063|31135|31080|31120|31063|147
1613041800000|2021-02-11 11:10:00|||||||||289
1613042100000|2021-02-11 11:15:00|31092|31062|31120|31045|31120|31062|31092|31045|1331
1613042400000|2021-02-11 11:20:00|31100|31035|31099|31023|31120|31035|31062|31023|463
1613042700000|2021-02-11 11:25:00|31088|31040|31086|31040|31088|31040|31086|31040|136
1613043000000|2021-02-11 11:30:00|31079|31053|31056|31040|31089|31053|31052|31040|583
1613043300000|2021-02-11 11:35:00|31084|31045|31099|31040|31099|31045|31082|31040|2420
1613043600000|2021-02-11 11:40:00|31100|31041|31098|31040|31100|31050|31098|31040|618
1613043900000|2021-02-11 11:45:00|31082||31059||31098||31059||1290
1613044200000|2021-02-11 11:50:00|31040|31023|31040|31023|31040|31050|31040|31023|516
1613044500000|2021-02-11 11:55:00|31039|31000|31037|31000|31059|31020|31014|31000|622
1613044800000|2021-02-11 12:00:00|31020|31019|30900|30812|31059|31023|30850|30810|11965
1613045100000|2021-02-11 12:05:00|30860|30832|30766|30685|30900|30832|30762|30685|9597
1613045400000|2021-02-11 12:10:00|30700|30700|30815|30750|30890|30846|30700|30630|4392
1613045700000|2021-02-11 12:15:00|30890|30755|30890|30822|30890|30828|30828|30740|2973
1613046000000|2021-02-11 12:20:00|30878|30828|30877|30830|30878|30840|30850|30828|777
1613046300000|2021-02-11 12:25:00|30872|30851|30877|30835|30877|30851|30850|30830|1295
1613046600000|2021-02-11 12:30:00|30861|30850|30872|30800|30877|30852|30861|30800|1434
1613046900000|2021-02-11 12:35:00|30822|30720|30772|30720|30822|30780|30772|30720|1304
1613047200000|2021-02-11 12:40:00|30769|30715|30821|30780|30821|30780|30740|30715|1684
1613047500000|2021-02-11 12:45:00|30819|30781|30800|30770|30821|30811|30800|30770|1403
1613047800000|2021-02-11 12:50:00|30798|30753|30821|30780|30821|30780|30780|30753|2577
1613048100000|2021-02-11 12:55:00||30819||30800||30820||30780|1772
1613048400000|2021-02-11 13:00:00|30800|30780|30757|30731|30800|30780|30748|30715|3065
1613048700000|2021-02-11 13:05:00|30800|30750|30797|30750|30800|30774|30797|30727|1272
1613049000000|2021-02-11 13:10:00|30793|30760|30750|30727|30797|30769|30732|30727|2364
1613049300000|2021-02-11 13:15:00|30748|30750|30800|30787|30821|30787|30748|30727|5056
1613049600000|2021-02-11 13:20:00|30799|30789|30800|30715|30850|30825|30767|30715|4414
1613049900000|2021-02-11 13:25:00|30745|30720|30600|30521|30800|30720|30584|30521|9047
1613050200000|2021-02-11 13:30:00|30573|30530|30600|30582|30600|30582|30512|30505|7250
1613050500000|2021-02-11 13:35:00|30625|30587|30570|30514|30677|30626|30522|30513|7200
1613050800000|2021-02-11 13:40:00|30569|30529|30599|30536|30599|30569|30545|30514|2087
1613051100000|2021-02-11 13:45:00|30593|30535|30600|30550|30650|30550|30567|30513|3776
1613051400000|2021-02-11 13:50:00|30585|30585|30649|30600|30649|30641|30585|30550|2847
1613051700000|2021-02-11 13:55:00|30650|30601|30722|30650|30722|30672|30650|30601|2026
1613052000000|2021-02-11 14:00:00|30716|30662|30722|30650|30722|30704|30650|30601|3229
1613052300000|2021-02-11 14:05:00|30709|30675|30744|30675|30747|30721|30650|30601|5744
1613052600000|2021-02-11 14:10:00|30747|30700|30800|30740|30800|30740|30744|30700|2944
1613052900000|2021-02-11 14:15:00|30767|30750|30767|30750|30767|30755|30734|30700|2830
1613053200000|2021-02-11 14:20:00|30763|30700|30822|30767|30822|30800|30763|30700|6071
1613053500000|2021-02-11 14:25:00|30817|30800|30940|30760|30940|30888|30792|30715|2493
1613053800000|2021-02-11 14:30:00|30935|30880|30186|30162|30935|30927|30169|30129|254607
1613054100000|2021-02-11 14:35:00|30224|30164|30900|30873|30900|30886|30119|30104|176538
1613054400000|2021-02-11 14:40:00|30898|30874|30840|30810|31220|31210|30691|30675|128949
1613054700000|2021-02-11 14:45:00|30854|30825|30794|30751|31030|30998|30792|30751|59206
1613055000000|2021-02-11 14:50:00|30792|30760|30610|30576|30839|30790|30526|30504|60249
1613055300000|2021-02-11 14:55:00|30609|30577|30737|30706|30811|30792|30570|30550|34419
1613055600000|2021-02-11 15:00:00|30735|30701|30794|30754|30820|30801|30666|30621|46045
1613055900000|2021-02-11 15:05:00|30796|30760|30638|30600|30900|30895|30595|30569|48724
1613056200000|2021-02-11 15:10:00|30628|30594|30729|30707|30746|30718|30583|30560|23855
1613056500000|2021-02-11 15:15:00|30730|30718|30850|30843|30850|30843|30730|30708|33547
1613056800000|2021-02-11 15:20:00|30846|30838|30966|30939|31030|31008|30846|30838|46859
1613057100000|2021-02-11 15:25:00|30952|30938|30862|30842|30973|30948|30847|30841|41660
1613057400000|2021-02-11 15:30:00|30863|30843|30860|30841|30950|30924|30826|30801|43675
1613057700000|2021-02-11 15:35:00|30855|30837|30800|30792|30855|30838|30787|30766|39804
1613058000000|2021-02-11 15:40:00|30805|30800|30911|30892|30929|30912|30793|30772|56272
1613058300000|2021-02-11 15:45:00|30916|30893|31025|31004|31039|31020|30895|30881|38180
1613058600000|2021-02-11 15:50:00|31027|31009|31100|31089|31145|31123|31025|31009|34493
1613058900000|2021-02-11 15:55:00|31094|31076|30938|30915|31120|31104|30919|30915|60778
1613059200000|2021-02-11 16:00:00|30936|30910|31100|31081|31100|31081|30879|30857|23597
1613059500000|2021-02-11 16:05:00|31085|31065|31005|30983|31099|31083|30997|30975|33817
1613059800000|2021-02-11 16:10:00|31004|30984|30992|30963|31054|31040|30982|30962|16504
1613060100000|2021-02-11 16:15:00|30993|30962|31048|31024|31072|31056|30944|30924|14569
1613060400000|2021-02-11 16:20:00|31045|31022|31036|31009|31085|31070|31005|30992|18158
1613060700000|2021-02-11 16:25:00|31035|31008|30934|30904|31037|31019|30921|30901|19564
1613061000000|2021-02-11 16:30:00|30930|30903|30959|30937|30993|30971|30920|30903|13296
1613061300000|2021-02-11 16:35:00|30971|30948|31000|30968|31049|31039|30966|30943|17656
1613061600000|2021-02-11 16:40:00|30999|30967|30956|30941|31040|31017|30951|30935|17023
1613061900000|2021-02-11 16:45:00|30974|30940|30949|30932|31000|30984|30924|30919|14327
1613062200000|2021-02-11 16:50:00|30940|30920|30878|30871|30982|30964|30875|30856|21309
1613062500000|2021-02-11 16:55:00|30876|30864|30797|30783|30880|30865|30729|30720|35250
1613062800000|2021-02-11 17:00:00|30796|30780|30769|30749|30796|30780|30723|30712|26688
1613063100000|2021-02-11 17:05:00|30754|30744|30715|30702|30779|30768|30715|30702|16806
1613063400000|2021-02-11 17:10:00|30711|30700|30561|30555|30725|30712|30555|30537|29262
1613063700000|2021-02-11 17:15:00|30555|30537|30442|30425|30560|30553|30436|30424|62970
1613064000000|2021-02-11 17:20:00|30436|30432|30554|30533|30603|30582|30428|30410|37249
1613064300000|2021-02-11 17:25:00|30546|30531|30433|30406|30571|30548|30373|30351|73702
1613064600000|2021-02-11 17:30:00|30441|30412|30659|30648|30682|30648|30301|30285|85826
1613064900000|2021-02-11 17:35:00|30658|30633|30764|30746|30800|30786|30630|30611|41029
1613065200000|2021-02-11 17:40:00|30767|30750|30684|30667|30770|30752|30673|30653|15193
1613065500000|2021-02-11 17:45:00|30683|30665|30582|30558|30684|30665|30469|30450|19944
1613065800000|2021-02-11 17:50:00|30575|30564|30610|30576|30633|30610|30520|30512|17217
1613066100000|2021-02-11 17:55:00|30616|30595|30774|30754|30800|30777|30608|30576|14616
1613066400000|2021-02-11 18:00:00|30778|30762|30785|30769|30800|30781|30702|30689|15055
1613066700000|2021-02-11 18:05:00|30779|30761|30777|30721|30779|30763|30719|30685|11792
1613067000000|2021-02-11 18:10:00|30768|30725|30841|30810|30873|30854|30750|30724|15399
1613067300000|2021-02-11 18:15:00|30840|30816|30932|30902|30933|30909|30807|30764|10587
1613067600000|2021-02-11 18:20:00|30933|30903|30999|30968|31005|30995|30914|30900|24166
1613067900000|2021-02-11 18:25:00|30995|30965|30953|30937|30995|30965|30931|30923|13638
1613068200000|2021-02-11 18:30:00|30949|30931|30958|30942|30958|30950|30859|30827|13138
1613068500000|2021-02-11 18:35:00|30964|30943|30976|30949|30996|30991|30958|30932|8488
1613068800000|2021-02-11 18:40:00|30991|30959|30977|30955|31008|30999|30953|30932|15960
1613069100000|2021-02-11 18:45:00|30974|30954|30979|30965|31015|31008|30952|30921|19914
1613069400000|2021-02-11 18:50:00|30984|30979|30986|30949|31040|31030|30980|30949|21792
1613069700000|2021-02-11 18:55:00|30978|30954|30940|30916|30979|30957|30918|30901|17922
1613070000000|2021-02-11 19:00:00|30937|30903|30705|30683|30937|30903|30689|30665|32491
1613070300000|2021-02-11 19:05:00|30700|30685|30706|30690|30750|30730|30685|30665|14481
1613070600000|2021-02-11 19:10:00|30703|30685|30568|30547|30703|30685|30552|30526|16684
1613070900000|2021-02-11 19:15:00|30563|30543|30683|30660|30686|30680|30549|30532|12610
1613071200000|2021-02-11 19:20:00|30680|30671|30697|30671|30759|30726|30654|30639|11781
1613071500000|2021-02-11 19:25:00|30690|30670|30636|30611|30690|30670|30634|30603|16782
1613071800000|2021-02-11 19:30:00|30635|30613|30632|30610|30679|30655|30614|30600|7181
1613072100000|2021-02-11 19:35:00|30607|30606|30607|30586|30631|30613|30593|30575|9695
1613072400000|2021-02-11 19:40:00|30605|30578|30650|30636|30690|30661|30569|30558|14529
1613072700000|2021-02-11 19:45:00|30652|30638|30756|30726|30776|30756|30652|30637|22002
1613073000000|2021-02-11 19:50:00|30755|30734|30771|30749|30784|30760|30726|30705|7135
1613073300000|2021-02-11 19:55:00|30770|30750|30728|30703|30774|30752|30708|30687|10556
1613073600000|2021-02-11 20:00:00|30727|30716|30739|30702|30779|30748|30699|30682|9144
1613073900000|2021-02-11 20:05:00|30736|30719|30726|30708|30770|30752|30721|30705|15198
1613074200000|2021-02-11 20:10:00|30725|30707|30744|30723|30750|30730|30697|30679|8931
1613074500000|2021-02-11 20:15:00|30742|30724|30757|30735|30770|30753|30733|30720|9645
1613074800000|2021-02-11 20:20:00|30751|30736|30785|30769|30800|30786|30741|30724|16527
1613075100000|2021-02-11 20:25:00|30780|30764|30880|30867|30890|30867|30780|30763|16114
1613075400000|2021-02-11 20:30:00|30890|30868|30948|30932|30964|30950|30878|30855|22868
1613075700000|2021-02-11 20:35:00|30946|30939|30877|30864|30980|30966|30877|30856|16893
1613076000000|2021-02-11 20:40:00|30883|30865|30859|30846|30899|30883|30845|30822|18905
1613076300000|2021-02-11 20:45:00|30858|30848|30918|30903|30940|30928|30853|30834|25144
1613076600000|2021-02-11 20:50:00|30930|30914|30958|30944|30980|30969|30914|30903|45284
1613076900000|2021-02-11 20:55:00|30960|30950|30959|30938|30988|30977|30933|30927|69423
1613077200000|2021-02-11 21:00:00|30967|30941|31000|30959|31000|30959|30967|30920|90135
1613077500000|2021-02-11 21:05:00|30990||30990||30990||30990||516
1613077800000|2021-02-11 21:10:00|30984||30990||30990||30984||812
1613078100000|2021-02-11 21:15:00|30995|30975|31000|30985|31040|30985|30995|30975|2341
1613078400000|2021-02-11 21:20:00|31039|30959|31037|30959|31040|31000|31037|30959|495
1613078700000|2021-02-11 21:25:00|31038||31037||31038||31021||98
1613079000000|2021-02-11 21:30:00|31030|31000|31040|31000|31040|31000|31029|31000|495
1613079300000|2021-02-11 21:35:00|31030|30959|31037|30959|31040|30959|31030|30959|608
1613079600000|2021-02-11 21:40:00|31036|30968|31037|30959|31037|30968|31036|30959|169
1613079900000|2021-02-11 21:45:00|31036|30960|31036|30960|31037|30960|31036|30960|68
1613080200000|2021-02-11 21:50:00|31001||31037||31037||31001||60
1613080500000|2021-02-11 21:55:00|31036||31000||31037||31000||62
1613080800000|2021-02-11 22:00:00|||||||||200
1613081100000|2021-02-11 22:05:00|||||||||126
1613081400000|2021-02-11 22:10:00|31030|30980|31037|31000|31037|31000|31030|30980|375
1613081700000|2021-02-11 22:15:00||30960||30960||30961||30960|93
1613082000000|2021-02-11 22:20:00|31030||31030||31030||31030||26
1613082300000|2021-02-11 22:25:00||30980||30980||30980||30980|15
1613082600000|2021-02-11 22:30:00|31037|31000|31037|30965|31037|31000|31037|30965|259
1613082900000|2021-02-11 22:35:00|31030|31000|31037|30965|31037|31000|31030|30965|13
1613083200000|2021-02-11 22:40:00|31030|31000|31037|31010|31037|31010|31030|31000|287
1613083500000|2021-02-11 22:45:00|31000|30965|31030|30960|31030|30965|31000|30960|901
1613083800000|2021-02-11 22:50:00|||||||||57
1613084100000|2021-02-11 22:55:00||30970||30960||30970||30960|160
1613084400000|2021-02-11 23:00:00||30980||30980||30980||30980|95
1613084700000|2021-02-11 23:05:00||30960||30960||30960||30960|116
1613085000000|2021-02-11 23:10:00|30998||31013||31013||30998||72
1613085300000|2021-02-11 23:15:00|31030|30968|31030|30960|31030|31000|31025|30960|277
1613085600000|2021-02-11 23:20:00|31028|30965|31028|30960|31028|30965|31028|30960|175
1613085900000|2021-02-11 23:25:00|||||||||38
1613086200000|2021-02-11 23:30:00|31009|30961|31028|30970|31028|30970|31000|30961|167
1613086500000|2021-02-11 23:35:00|31020||31020||31020||31020||72
1613086800000|2021-02-11 23:40:00|31000|30975|31028|31000|31028|31000|31000|30975|382
1613087100000|2021-02-11 23:45:00|||||||||26
1613087400000|2021-02-11 23:50:00||30970||30970||30970||30970|216
1613087700000|2021-02-11 23:55:00|31030||31030||31030||31030||64
1613088000000|2021-02-12 00:00:00|31025|30968|31028|31008|31028|31020|31020|30968|243
1613088300000|2021-02-12 00:05:00|31030|31000|31030|31015|31030|31020|31025|30968|162
1613088600000|2021-02-12 00:10:00|31037||31045||31045||31037||617
1613088900000|2021-02-12 00:15:00|||||||||133
1613089200000|2021-02-12 00:20:00|31037|31016|31045|31015|31045|31016|31037|31015|104
1613089500000|2021-02-12 00:25:00|31044|31037|31044|31037|31044|31037|31044|31037|128
1613089800000|2021-02-12 00:30:00|31045||31044||31045||31044||161
1613090100000|2021-02-12 00:35:00|31045||31047||31047||31045||226
1613090400000|2021-02-12 00:40:00|31048|31040|31050|31037|31050|31040|31048|31037|253
1613090700000|2021-02-12 00:45:00|31088|31040|31100|31037|31100|31067|31088|31037|631
1613091000000|2021-02-12 00:50:00|31080|31050|31174|31120|31174|31120|31080|31050|2709
1613091300000|2021-02-12 00:55:00|31160|31123|31200|31188|31200|31188|31160|31123|1037
1613120400000|2021-02-12 09:00:00|31036|30913|30900|30700|31036|30913|30800|30600|1332
1613120700000|2021-02-12 09:05:00|30897|30760|31000|30900|31000|30900|30825|30760|1971
1613121000000|2021-02-12 09:10:00|30979|30901|30890|30760|31100|30901|30890|30760|1255
1613121300000|2021-02-12 09:15:00|30800|30790|30890|30761|30890|30820|30800|30760|1159
1613121600000|2021-02-12 09:20:00|30820|30797|30820|30750|30890|30804|30760|30750|704
1613121900000|2021-02-12 09:25:00|30780|30666|30890|30800|30890|30804|30770|30666|1917
1613122200000|2021-02-12 09:30:00|30888|30810|30890|30800|30890|30810|30885|30800|260
1613122500000|2021-02-12 09:35:00|30860||30890||30890||30858||258
1613122800000|2021-02-12 09:40:00|30880|30821|30855|30800|30890|30821|30855|30800|525
1613123100000|2021-02-12 09:45:00|30854||30889||30890||30850||44
1613123400000|2021-02-12 09:50:00|30890|30835|30886|30826|30890|30860|30880|30800|887
1613123700000|2021-02-12 09:55:00|30889|30802|30890|30855|30890|30855|30889|30802|132
1613124000000|2021-02-12 10:00:00|30900|30870|31000|30900|31000|30900|30900|30850|775
1613124300000|2021-02-12 10:05:00|30982|30901|30982|30900|30982|30922|30982|30900|210
1613124600000|2021-02-12 10:10:00|31000|30978|31018|30978|31090|30987|31000|30978|901
1613124900000|2021-02-12 10:15:00|31009|30966|30964|30929|31037|30966|30932|30902|852
1613125200000|2021-02-12 10:20:00|30962|30902|30949|30902|31000|30929|30949|30902|926
1613125500000|2021-02-12 10:25:00|31000|30850|30939|30901|31000|30901|30939|30850|230
1613125800000|2021-02-12 10:30:00|30929|30900|30909|30880|30929|30900|30909|30880|247
1613126100000|2021-02-12 10:35:00|30899|30900|30901|30850|30929|30900|30889|30850|1543
1613126400000|2021-02-12 10:40:00|30900|30852|30930|30865|30960|30868|30865|30850|942
1613126700000|2021-02-12 10:45:00|||||||||96
1613127000000|2021-02-12 10:50:00|30894|30850|30930|30850|30930|30850|30894|30850|712
1613127300000|2021-02-12 10:55:00|||||||||95
1613127600000|2021-02-12 11:00:00|30900|30824|30900|30824|30900|30824|30900|30824|1170
1613127900000|2021-02-12 11:05:00||30850||30850||30850||30850|665
1613128200000|2021-02-12 11:10:00|30890|30824|30850|30824|30890|30824|30850|30824|511
1613128500000|2021-02-12 11:15:00|30900|30800|30850|30800|30900|30800|30850|30800|607
1613128800000|2021-02-12 11:20:00|30851||30860||30860||30851||16
1613129100000|2021-02-12 11:25:00|30835||30860||30860||30835||127
1613129400000|2021-02-12 11:30:00||30780||30780||30780||30780|245
1613129700000|2021-02-12 11:35:00||30800||30800||30800||30800|123
1613130000000|2021-02-12 11:40:00|30800|30780|30860|30780|30860|30784|30800|30780|486
1613130300000|2021-02-12 11:45:00||30800||30780||30800||30780|104
1613130600000|2021-02-12 11:50:00|||||||||46
1613130900000|2021-02-12 11:55:00||30828||30780||30828||30780|114
1613131200000|2021-02-12 12:00:00|30845|30800|30800|30700|30845|30830|30800|30700|2975
1613131500000|2021-02-12 12:05:00|30790|30715|30775|30735|30790|30738|30775|30715|270
1613131800000|2021-02-12 12:10:00|30800|30738|30820|30800|30838|30810|30800|30738|2402
1613132100000|2021-02-12 12:15:00|30833|30804|30860|30785|30860|30810|30833|30775|272
1613132400000|2021-02-12 12:20:00|30845|30800|30860|30785|30860|30800|30815|30785|791
1613132700000|2021-02-12 12:25:00|30850||30850||30850||30820||363
1613133000000|2021-02-12 12:30:00|30833|30800|30850|30800|30850|30804|30814|30800|942
1613133300000|2021-02-12 12:35:00|30817|30826|30830|30800|30860|30840|30817|30800|1945
1613133600000|2021-02-12 12:40:00|30829|30802|30829|30800|30829|30802|30829|30800|728
1613133900000|2021-02-12 12:45:00|30811|30802|30829|30738|30829|30802|30800|30738|1965
1613134200000|2021-02-12 12:50:00|30816|30739|30829|30751|30829|30751|30782|30738|601
1613134500000|2021-02-12 12:55:00|30820|30762|30800|30774|30829|30778|30782|30762|600
1613134800000|2021-02-12 13:00:00|30790|30777|30829|30777|30829|30782|30790|30777|1214
1613135100000|2021-02-12 13:05:00|30810||30810||30829||30810||707
1613135400000|2021-02-12 13:10:00|30829|30792|30829|30798|30829|30798|30829|30792|162
1613135700000|2021-02-12 13:15:00||30777||30777||30794||30777|653
1613136000000|2021-02-12 13:20:00|30813|30800|30829|30777|30829|30800|30809|30777|668
1613136300000|2021-02-12 13:25:00|30800|30760|30800|30760|30829|30781|30795|30760|1549
1613136600000|2021-02-12 13:30:00|30799|30750|30656|30626|30800|30750|30610|30603|5325
1613136900000|2021-02-12 13:35:00|30800|30634|30627|30603|30800|30692|30627|30603|1774
1613137200000|2021-02-12 13:40:00|30800|30625|30790|30626|30800|30626|30790|30625|669
1613137500000|2021-02-12 13:45:00|30679|30638|30700|30638|30800|30670|30640|30638|2141
1613137800000|2021-02-12 13:50:00|30699||30698||30699||30650||2044
1613138100000|2021-02-12 13:55:00|30690|30653|30630|30550|30698|30660|30619|30550|3976
1613138400000|2021-02-12 14:00:00|30628|30570|30450|30425|30630|30570|30450|30400|11784
1613138700000|2021-02-12 14:05:00|30500|30460|30441|30400|30570|30476|30430|30400|8974
1613139000000|2021-02-12 14:10:00|30428|30355|30499|30401|30500|30416|30392|30355|3886
1613139300000|2021-02-12 14:15:00|30443|30402|30390|30357|30499|30420|30374|30355|5210
1613139600000|2021-02-12 14:20:00|30366|30358|30312|30268|30494|30367|30291|30268|7760
1613139900000|2021-02-12 14:25:00|30320|30304|30400|30300|30500|30426|30320|30268|4633
1613140200000|2021-02-12 14:30:00|30391|30303|29973|29927|30500|30486|29849|29820|166350
1613140500000|2021-02-12 14:35:00|29969|29929|30282|30246|30299|30250|29900|29849|100101
1613140800000|2021-02-12 14:40:00|30283|30231|30580|30542|30600|30570|30283|30231|85524
1613141100000|2021-02-12 14:45:00|30588|30543|30708|30680|30779|30753|30493|30460|73603
1613141400000|2021-02-12 14:50:00|30702|30681|30733|30705|30733|30705|30608|30600|39194
1613141700000|2021-02-12 14:55:00|30724|30706|30942|30915|30942|30915|30696|30664|47979
1613142000000|2021-02-12 15:00:00|30934|30897|30759|30726|30936|30907|30759|30726|30178
1613142300000|2021-02-12 15:05:00|30757|30716|30811|30786|30828|30786|30687|30650|23865
1613142600000|2021-02-12 15:10:00|30808|30780|30785|30745|30940|30904|30752|30733|28176
1613142900000|2021-02-12 15:15:00|30783|30758|30709|30683|30815|30776|30680|30658|27705
1613143200000|2021-02-12 15:20:00|30710|30675|30726|30675|30850|30818|30660|30633|28331
1613143500000|2021-02-12 15:25:00|30719|30676|30688|30659|30742|30701|30650|30640|30455
1613143800000|2021-02-12 15:30:00|30680|30650|30687|30661|30720|30683|30621|30606|44985
1613144100000|2021-02-12 15:35:00|30688|30662|30735|30695|30750|30728|30654|30625|12166
1613144400000|2021-02-12 15:40:00|30744|30702|30693|30675|30761|30749|30691|30664|9956
1613144700000|2021-02-12 15:45:00|30685|30664|30748|30730|30757|30743|30677|30660|11475
1613145000000|2021-02-12 15:50:00|30733|30725|30777|30751|30819|30800|30733|30705|24814
1613145300000|2021-02-12 15:55:00|30768|30750|30825|30801|30850|30833|30768|30750|23463
1613145600000|2021-02-12 16:00:00|30823|30805|30804|30792|30823|30807|30770|30750|12288
1613145900000|2021-02-12 16:05:00|30813|30791|30891|30865|30927|30901|30800|30780|49137
1613146200000|2021-02-12 16:10:00|30890|30869|30863|30849|30920|30897|30857|30835|9805
1613146500000|2021-02-12 16:15:00|30862|30838|30870|30850|30889|30871|30838|30808|9006
1613146800000|2021-02-12 16:20:00|30871|30862|30908|30889|30910|30894|30835|30813|24752
1613147100000|2021-02-12 16:25:00|30910|30890|30940|30916|30985|30972|30896|30869|32637
1613147400000|2021-02-12 16:30:00|30930|30918|30945|30925|30956|30954|30891|30870|12462
1613147700000|2021-02-12 16:35:00|30955|30926|31200|31167|31257|31248|30955|30921|95504
1613148000000|2021-02-12 16:40:00|31199|31168|31282|31266|31284|31269|31157|31147|39942
1613148300000|2021-02-12 16:45:00|31283|31265|31572|31554|31580|31571|31274|31251|110893
1613148600000|2021-02-12 16:50:00|31568|31552|31587|31571|31600|31586|31468|31455|29922
1613148900000|2021-02-12 16:55:00|31599|31585|31744|31724|31750|31724|31548|31528|57792
1613149200000|2021-02-12 17:00:00|31738|31725|31785|31753|31900|31884|31691|31664|76381
1613149500000|2021-02-12 17:05:00|31773|31754|31749|31716|31844|31818|31662|31646|39100
1613149800000|2021-02-12 17:10:00|31748|31724|31869|31855|31869|31855|31735|31704|29163
1613150100000|2021-02-12 17:15:00|31873|31860|31742|31723|31885|31870|31725|31703|26690
1613150400000|2021-02-12 17:20:00|31748|31724|31719|31678|31750|31736|31637|31620|29890
1613150700000|2021-02-12 17:25:00|31705|31677|31628|31615|31750|31712|31615|31603|19021
1613151000000|2021-02-12 17:30:00|31637|31614|31520|31500|31649|31639|31485|31460|61348
1613151300000|2021-02-12 17:35:00|31518|31505|31570|31550|31580|31560|31500|31480|14771
1613151600000|2021-02-12 17:40:00|31573|31560|31671|31650|31720|31689|31520|31500|28923
1613151900000|2021-02-12 17:45:00|31673|31655|31580|31551|31700|31670|31562|31533|10617
1613152200000|2021-02-12 17:50:00|31577|31550|31605|31575|31643|31625|31496|31464|69585
1613152500000|2021-02-12 17:55:00|31603|31571|31541|31515|31629|31610|31504|31474|26654
1613152800000|2021-02-12 18:00:00|31552|31519|31533|31516|31560|31540|31500|31475|14319
1613153100000|2021-02-12 18:05:00|31521|31508|31489|31471|31533|31511|31463|31452|13174
1613153400000|2021-02-12 18:10:00|31488|31475|31500|31479|31520|31502|31485|31462|16090
1613153700000|2021-02-12 18:15:00|31499|31481|31488|31469|31505|31494|31465|31452|6226
1613154000000|2021-02-12 18:20:00|31483|31470|31435|31410|31483|31470|31403|31390|20279
1613154300000|2021-02-12 18:25:00|31433|31409|31391|31370|31444|31410|31351|31340|7572
1613154600000|2021-02-12 18:30:00|31390|31369|31413|31392|31431|31415|31387|31364|11257
1613154900000|2021-02-12 18:35:00|31412|31400|31459|31445|31460|31445|31395|31360|12939
1613155200000|2021-02-12 18:40:00|31461|31458|31454|31432|31476|31460|31433|31400|3511
1613155500000|2021-02-12 18:45:00|31453|31442|31400|31367|31453|31444|31382|31350|12690
1613155800000|2021-02-12 18:50:00|31396|31374|31377|31351|31415|31387|31289|31265|18075
1613156100000|2021-02-12 18:55:00|31376|31352|31381|31330|31420|31400|31300|31279|27737
1613156400000|2021-02-12 19:00:00|31379|31331|31253|31237|31391|31358|31232|31217|17110
1613156700000|2021-02-12 19:05:00|31256|31238|31280|31267|31300|31278|31249|31217|7202
1613157000000|2021-02-12 19:10:00|31282|31271|31272|31260|31299|31274|31241|31223|9331
1613157300000|2021-02-12 19:15:00|31273|31251|31277|31259|31289|31265|31241|31230|11017
1613157600000|2021-02-12 19:20:00|31275|31260|31280|31252|31295|31282|31246|31225|11399
1613157900000|2021-02-12 19:25:00|31284|31263|31265|31242|31292|31266|31248|31225|7310
1613158200000|2021-02-12 19:30:00|31259|31246|31264|31250|31277|31257|31250|31230|9832
1613158500000|2021-02-12 19:35:00|31261|31241|31275|31251|31275|31259|31240|31220|7262
1613158800000|2021-02-12 19:40:00|31274|31254|31296|31270|31297|31270|31230|31220|14511
1613159100000|2021-02-12 19:45:00|31295|31263|31387|31357|31420|31401|31276|31254|22249
1613159400000|2021-02-12 19:50:00|31386|31369|31407|31392|31420|31403|31345|31319|14113
1613159700000|2021-02-12 19:55:00|31406|31386|31375|31356|31450|31430|31375|31350|8540
1613160000000|2021-02-12 20:00:00|31376|31369|31360|31327|31390|31373|31313|31300|4027
1613160300000|2021-02-12 20:05:00|31339|31322|31359|31345|31389|31365|31328|31316|6726
1613160600000|2021-02-12 20:10:00|31352|31344|31294|31272|31359|31344|31280|31264|14723
1613160900000|2021-02-12 20:15:00|31293|31275|31285|31269|31294|31289|31267|31250|7824
1613161200000|2021-02-12 20:20:00|31284|31268|31297|31284|31297|31284|31247|31234|17560
1613161500000|2021-02-12 20:25:00|31296|31280|31252|31241|31296|31289|31231|31220|12709
1613161800000|2021-02-12 20:30:00|31249|31238|31271|31259|31295|31270|31242|31237|15634
1613162100000|2021-02-12 20:35:00|31272|31261|31252|31240|31295|31280|31233|31222|15441
1613162400000|2021-02-12 20:40:00|31256|31241|31301|31289|31323|31307|31255|31240|29839
1613162700000|2021-02-12 20:45:00|31300|31290|31290|31283|31322|31313|31285|31275|36730
1613163000000|2021-02-12 20:50:00|31292|31284|31288|31275|31325|31318|31282|31268|53146
1613163300000|2021-02-12 20:55:00|31289|31281|31304|31300|31323|31313|31271|31268|108724
1613163600000|2021-02-12 21:00:00|31314|31301|31369|31330|31400|31330|31300|31290|2232
1613163900000|2021-02-12 21:05:00|31368|31340|31375|31325|31375|31340|31368|31311|786
1613164200000|2021-02-12 21:10:00|31360|31311|31375|31301|31375|31311|31325|31301|899
1613164500000|2021-02-12 21:15:00||31305||31310||31310||31305|818
1613164800000|2021-02-12 21:20:00|31348|31353|31375|31310|31375|31353|31348|31310|402
1613165100000|2021-02-12 21:25:00||31315||31315||31315||31315|64
1613165400000|2021-02-12 21:30:00|31374||31375||31375||31374||79
1613165700000|2021-02-12 21:35:00|31389|31375|31390|31375|31390|31375|31389|31375|2447
1613166000000|2021-02-12 21:40:00||31383||31383||31383||31315|2151
1613166300000|2021-02-12 21:45:00||31315||31315||31315||31315|209
1613166600000|2021-02-12 21:50:00|31384|31345|31384|31345|31384|31345|31384|31345|170
1613166900000|2021-02-12 21:55:00|31374|31315|31390|31335|31390|31335|31363|31315|566
1613466000000|2021-02-16 09:00:00|32000|31580|31900|31870|32200|32000|31900|31580|7428
1613466300000|2021-02-16 09:05:00|31869|31890|31799|31723|31870|31890|31700|31620|8619
1613466600000|2021-02-16 09:10:00|31798|31722|31863|31800|31900|31899|31790|31722|8457
1613466900000|2021-02-16 09:15:00|31827|31820|31858|31831|31888|31875|31827|31808|3203
1613467200000|2021-02-16 09:20:00|31849|31809|31835|31770|31863|31816|31800|31750|3779
1613467500000|2021-02-16 09:25:00|31799|31780|31800|31760|31850|31800|31780|31760|2564
1613467800000|2021-02-16 09:30:00|31850|31750|31835|31750|31850|31750|31762|31750|1763
1613468100000|2021-02-16 09:35:00|31751|31755|31800|31765|31800|31765|31751|31750|4135
1613468400000|2021-02-16 09:40:00|31850|31780|31850|31780|31863|31850|31826|31780|6498
1613468700000|2021-02-16 09:45:00|31849|31806|31849|31800|31849|31840|31825|31780|700
1613469000000|2021-02-16 09:50:00|31840|31805|31841|31810|31849|31810|31839|31800|845
1613469300000|2021-02-16 09:55:00|31834|31805|31841|31813|31841|31814|31834|31805|481
1613469600000|2021-02-16 10:00:00|31834|31814|31900|31860|31900|31860|31834|31814|1844
1613469900000|2021-02-16 10:05:00|31888|31880|31860|31820|31888|31880|31860|31820|1238
1613470200000|2021-02-16 10:10:00|31888|31830|31860|31820|31888|31860|31860|31820|609
1613470500000|2021-02-16 10:15:00|31850|31840|31850|31840|31860|31840|31840|31840|347
1613470800000|2021-02-16 10:20:00||31820||31820||31820||31820|677
1613471100000|2021-02-16 10:25:00|31846|31824|31880|31861|31880|31861|31844|31818|1030
1613471400000|2021-02-16 10:30:00|31900||31900||31900||31900||290
1613471700000|2021-02-16 10:35:00||31870||31880||31888||31870|449
1613472000000|2021-02-16 10:40:00|||||||||141
1613472300000|2021-02-16 10:45:00|31920|31889|31980|31900|31995|31930|31920|31889|1162
1613472600000|2021-02-16 10:50:00|31995|31928|31995|31980|31995|31980|31980|31893|1320
1613472900000|2021-02-16 10:55:00|31989|31920|31980|31920|31989|31966|31980|31900|1188
1613473200000|2021-02-16 11:00:00|31978|31955|31980|31920|31980|31955|31978|31920|269
1613473500000|2021-02-16 11:05:00|32000|31922|32049|32003|32100|32012|32000|31922|2306
1613473800000|2021-02-16 11:10:00|32040|32005|32030|31920|32049|32010|32005|31920|1237
1613474100000|2021-02-16 11:15:00|32049|31950|32020|31980|32049|31997|32011|31920|540
1613474400000|2021-02-16 11:20:00|32040|31990|32049|32000|32049|32010|32015|31950|324
1613474700000|2021-02-16 11:25:00|32045|32010|32045|32000|32049|32048|32040|32000|898
1613475000000|2021-02-16 11:30:00|32040|31920|32030|32000|32049|32005|32018|31905|1806
1613475300000|2021-02-16 11:35:00|32029|32006|32030|32013|32030|32013|32029|32000|302
1613475600000|2021-02-16 11:40:00|32049|32000|32049|32000|32049|32025|32021|32000|1065
1613475900000|2021-02-16 11:45:00|32100|32001|32099|32050|32100|32080|32096|32000|1072
1613476200000|2021-02-16 11:50:00|32095|32049|32100|32084|32140|32105|32095|32031|4608
1613476500000|2021-02-16 11:55:00|32096|32080|32030|32013|32100|32080|32030|32013|3158
1613476800000|2021-02-16 12:00:00|32045|32020|32000|31930|32045|32020|31950|31901|12210
1613477100000|2021-02-16 12:05:00|31966|31947|32000|31940|32010|31960|31957|31901|1745
1613477400000|2021-02-16 12:10:00|32008|31930|31960|31925|32008|31947|31960|31901|1120
1613477700000|2021-02-16 12:15:00|31956|31940|32000|31990|32008|31999|31956|31940|3813
1613478000000|2021-02-16 12:20:00|32008|31980|32080|32000|32100|32080|32008|31980|5029
1613478300000|2021-02-16 12:25:00|32050|32005|32055|32000|32080|32050|32050|32000|1845
1613478600000|2021-02-16 12:30:00|32052|32027|32055|31968|32099|32050|32011|31968|3309
1613478900000|2021-02-16 12:35:00|32099|31980|32099|32007|32099|32015|32032|31980|807
1613479200000|2021-02-16 12:40:00|32090|32040|32050|32011|32090|32040|32050|32007|528
1613479500000|2021-02-16 12:45:00|32055|32034|32080|32070|32090|32075|32055|32011|2424
1613479800000|2021-02-16 12:50:00|32074|32074|32098|32056|32098|32075|32050|32000|4701
1613480100000|2021-02-16 12:55:00|32077|32055|32050|32005|32098|32060|32050|32005|5775
1613480400000|2021-02-16 13:00:00|32046|32010|32037|32000|32050|32024|32033|32000|3096
1613480700000|2021-02-16 13:05:00|32077|31974|32000|31937|32077|31980|31937|31903|4632
1613481000000|2021-02-16 13:10:00|31973|31901|31940|31901|32000|31920|31910|31901|2774
1613481300000|2021-02-16 13:15:00|31933|31900|31940|31907|31940|31925|31932|31900|2639
1613481600000|2021-02-16 13:20:00|31936|31938|31936|31914|31936|31938|31931|31907|2432
1613481900000|2021-02-16 13:25:00|31926|31920|31975|31950|31975|31950|31926|31917|2898
1613482200000|2021-02-16 13:30:00|31980|31975|32000|31975|32000|31982|31980|31975|996
1613482500000|2021-02-16 13:35:00|31990|31950|31992|31955|32000|31955|31972|31950|1366
1613482800000|2021-02-16 13:40:00|31973|31950|31907|31841|31992|31956|31887|31841|3413
1613483100000|2021-02-16 13:45:00|31939|31876|31876|31851|31940|31878|31876|31841|995
1613483400000|2021-02-16 13:50:00|31875|31850|31916|31886|31940|31907|31875|31850|2068
1613483700000|2021-02-16 13:55:00|31939|31905|31909|31855|31939|31916|31888|31850|4297
1613484000000|2021-02-16 14:00:00|31887|31851|31870|31810|31910|31857|31820|31810|3962
1613484300000|2021-02-16 14:05:00|31900|31814|31850|31840|31900|31850|31850|31814|1872
1613484600000|2021-02-16 14:10:00|31900|31855|31870|31850|31910|31856|31870|31840|1323
1613484900000|2021-02-16 14:15:00|31900|31857|31870|31853|31900|31857|31870|31850|935
1613485200000|2021-02-16 14:20:00|31866|31843|31870|31818|31870|31853|31840|31814|1290
1613485500000|2021-02-16 14:25:00|31874|31814|31597|31563|31910|31860|31597|31560|14890
1613485800000|2021-02-16 14:30:00|31600|31608|31919|31851|32080|32029|31600|31580|350939
1613486100000|2021-02-16 14:35:00|31904|31870|31899|31849|31904|31875|31703|31666|65098
1613486400000|2021-02-16 14:40:00|31900|31852|31980|31961|32009|32000|31853|31841|80764
1613486700000|2021-02-16 14:45:00|31978|31965|32240|32219|32280|32245|31953|31932|134298
1613487000000|2021-02-16 14:50:00|32244|32224|32076|32044|32389|32366|32076|32042|84516
1613487300000|2021-02-16 14:55:00|32077|32047|31983|31954|32149|32129|31844|31813|90914
1613487600000|2021-02-16 15:00:00|31976|31955|32049|32032|32070|32053|31832|31829|62620
1613487900000|2021-02-16 15:05:00|32045|32026|32070|32050|32100|32090|31982|31955|48868
1613488200000|2021-02-16 15:10:00|32056|32052|31922|31909|32081|32070|31912|31900|34224
1613488500000|2021-02-16 15:15:00|31925|31908|32091|32077|32096|32082|31910|31892|56605
1613488800000|2021-02-16 15:20:00|32084|32078|32143|32114|32198|32179|32038|32025|36885
1613489100000|2021-02-16 15:25:00|32139|32122|32159|32141|32278|32260|32139|32122|47185
1613489400000|2021-02-16 15:30:00|32167|32146|32107|32096|32167|32146|32058|32039|36732
1613489700000|2021-02-16 15:35:00|32101|32080|32188|32171|32227|32212|32086|32071|31153
1613490000000|2021-02-16 15:40:00|32199|32186|32195|32173|32267|32252|32182|32166|50089
1613490300000|2021-02-16 15:45:00|32218|32174|32275|32264|32307|32293|32216|32173|31884
1613490600000|2021-02-16 15:50:00|32285|32261|32239|32218|32377|32361|32239|32218|43336
1613490900000|2021-02-16 15:55:00|32232|32214|32493|32480|32544|32516|32218|32204|117858
1613491200000|2021-02-16 16:00:00|32480|32472|32550|32527|32612|32594|32430|32410|135723
1613491500000|2021-02-16 16:05:00|32548|32529|32418|32400|32560|32538|32386|32365|65822
1613491800000|2021-02-16 16:10:00|32419|32404|32418|32373|32514|32470|32349|32314|40090
1613492100000|2021-02-16 16:15:00|32399|32352|32480|32452|32480|32452|32311|32276|19635
1613492400000|2021-02-16 16:20:00|32490|32456|32278|32250|32517|32487|32210|32200|39390
1613492700000|2021-02-16 16:25:00|32277|32251|32267|32244|32354|32327|32219|32202|21051
1613493000000|2021-02-16 16:30:00|32262|32239|32349|32306|32350|32328|32171|32160|29282
1613493300000|2021-02-16 16:35:00|32343|32309|32216|32200|32350|32326|32216|32200|18067
1613493600000|2021-02-16 16:40:00|32213|32205|32330|32303|32337|32303|32213|32200|14371
1613493900000|2021-02-16 16:45:00|32323|32302|32122|32104|32340|32314|32115|32104|30600
1613494200000|2021-02-16 16:50:00|32128|32112|32129|32106|32193|32165|32082|32080|26707
1613494500000|2021-02-16 16:55:00|32128|32107|32121|32107|32176|32145|32082|32080|43027
1613494800000|2021-02-16 17:00:00|32120|32105|31943|31917|32120|32105|31943|31917|59847
1613495100000|2021-02-16 17:05:00|31942|31918|31859|31837|31997|31980|31859|31837|38120
1613495400000|2021-02-16 17:10:00|31855|31830|31965|31933|31990|31980|31816|31800|51523
1613495700000|2021-02-16 17:15:00|31962|31934|31910|31890|31971|31954|31900|31885|20586
1613496000000|2021-02-16 17:20:00|31917|31896|31950|31940|32038|32024|31908|31888|72416
1613496300000|2021-02-16 17:25:00|31962|31922|31963|31939|31989|31970|31880|31863|42243
1613496600000|2021-02-16 17:30:00|31970|31955|31914|31902|31975|31959|31898|31880|16167
1613496900000|2021-02-16 17:35:00|31902|31883|31976|31949|31994|31964|31902|31883|7510
1613497200000|2021-02-16 17:40:00|31971|31941|31951|31938|31996|31976|31940|31925|11143
1613497500000|2021-02-16 17:45:00|31945|31944|32140|32120|32200|32174|31945|31942|24294
1613497800000|2021-02-16 17:50:00|32141|32110|32285|32268|32289|32280|32138|32110|12560
1613498100000|2021-02-16 17:55:00|32278|32261|32188|32168|32297|32287|32164|32151|9737
1613498400000|2021-02-16 18:00:00|32187|32174|32183|32164|32198|32176|32128|32111|11145
1613498700000|2021-02-16 18:05:00|32184|32173|32162|32138|32228|32195|32151|32126|8384
1613499000000|2021-02-16 18:10:00|32161|32135|32059|32038|32161|32141|32052|32038|12006
1613499300000|2021-02-16 18:15:00|32060|32037|32037|32020|32060|32050|31997|31985|19487
1613499600000|2021-02-16 18:20:00|32034|32009|32029|32004|32063|32035|31997|31985|12704
1613499900000|2021-02-16 18:25:00|32027|32005|31987|31971|32027|32007|31947|31938|14229
1613500200000|2021-02-16 18:30:00|31986|31975|32035|32014|32055|32035|31968|31956|11657
1613500500000|2021-02-16 18:35:00|32034|32008|32026|32011|32043|32020|32008|31991|12316
1613500800000|2021-02-16 18:40:00|32027|32012|32020|31992|32047|32031|31954|31932|13245
1613501100000|2021-02-16 18:45:00|32017|32001|31978|31949|32020|32004|31920|31908|39055
1613501400000|2021-02-16 18:50:00|31974|31955|32062|32033|32072|32047|31948|31927|26243
1613501700000|2021-02-16 18:55:00|32061|32036|32085|32065|32110|32091|32060|32035|10485
1613502000000|2021-02-16 19:00:00|32082|32064|32213|32192|32285|32252|32082|32064|26268
1613502300000|2021-02-16 19:05:00|32214|32194|32268|32256|32278|32256|32208|32187|14917
1613502600000|2021-02-16 19:10:00|32263|32255|32217|32205|32270|32255|32217|32205|10880
1613502900000|2021-02-16 19:15:00|32219|32210|32112|32088|32230|32220|32110|32086|35292
1613503200000|2021-02-16 19:20:00|32102|32087|32066|32049|32135|32118|32045|32015|7996
1613503500000|2021-02-16 19:25:00|32059|32039|32058|32031|32079|32060|32003|31988|20736
1613503800000|2021-02-16 19:30:00|32057|32034|32120|32097|32158|32121|32051|32026|9930
1613504100000|2021-02-16 19:35:00|32119|32100|32223|32180|32258|32233|32119|32100|16862
1613504400000|2021-02-16 19:40:00|32244|32220|32234|32214|32250|32220|32150|32135|9045
1613504700000|2021-02-16 19:45:00|32245|32213|32222|32201|32245|32227|32204|32190|10127
1613505000000|2021-02-16 19:50:00|32217|32205|32255|32230|32285|32262|32205|32183|51497
1613505300000|2021-02-16 19:55:00|32250|32210|32265|32241|32285|32254|32212|32181|10350
1613505600000|2021-02-16 20:00:00|32264|32240|32245|32229|32264|32240|32211|32199|10167
1613505900000|2021-02-16 20:05:00|32242|32231|32267|32239|32280|32266|32236|32218|8553
1613506200000|2021-02-16 20:10:00|32266|32241|32244|32230|32268|32246|32231|32211|11666
1613506500000|2021-02-16 20:15:00|32251|32231|32248|32226|32338|32317|32194|32169|32301
1613506800000|2021-02-16 20:20:00|32244|32227|32231|32220|32314|32284|32209|32190|29835
1613507100000|2021-02-16 20:25:00|32237|32225|32212|32197|32260|32246|32188|32170|27484
1613507400000|2021-02-16 20:30:00|32211|32198|32208|32196|32223|32206|32172|32150|31744
1613507700000|2021-02-16 20:35:00|32210|32177|32212|32201|32230|32210|32185|32167|18345
1613508000000|2021-02-16 20:40:00|32206|32202|32335|32318|32342|32329|32206|32202|45857
1613508300000|2021-02-16 20:45:00|32333|32319|32390|32380|32400|32386|32331|32319|29580
1613508600000|2021-02-16 20:50:00|32399|32382|32586|32571|32600|32584|32390|32382|126433
1613508900000|2021-02-16 20:55:00|32600|32574|32649|32648|32650|32648|32535|32516|183479
1613509200000|2021-02-16 21:00:00|32650|32620|32675|32630|32675|32631|32650|32547|552041
1613509500000|2021-02-16 21:05:00||32631||32631||32650||32631|823
1613509800000|2021-02-16 21:10:00|32688|32638|32688|32665|32688|32675|32675|32631|2723
1613510100000|2021-02-16 21:15:00|32700|32670|32773|32700|32774|32748|32696|32670|4385
1613510400000|2021-02-16 21:20:00|32799|32745|32700|32672|32799|32760|32700|32672|1354
1613510700000|2021-02-16 21:25:00|32670|32650|32650|32624|32699|32650|32625|32624|2142
1613511000000|2021-02-16 21:30:00|32698|32620|32690|32620|32698|32620|32650|32620|1684
1613511300000|2021-02-16 21:35:00|32650||32690||32699||32650||297
1613511600000|2021-02-16 21:40:00||32630||32637||32637||32620|507
1613511900000|2021-02-16 21:45:00||32645||32637||32685||32637|848
1613512200000|2021-02-16 21:50:00|32699|32660|32690|32632|32699|32660|32690|32620|622
1613512500000|2021-02-16 21:55:00|32650|32620|32775|32690|32775|32690|32650|32620|4481
1613512800000|2021-02-16 22:00:00|32795|32620|32600|32547|32899|32817|32600|32547|15819
1613513100000|2021-02-16 22:05:00|32620|32560|32600|32558|32620|32560|32600|32547|220
1613513400000|2021-02-16 22:10:00|32888|32571|32888|32571|32889|32571|32888|32571|537
1613513700000|2021-02-16 22:15:00|32889|32558|32550|32527|32889|32572|32550|32527|2070
1613514000000|2021-02-16 22:20:00|32540|32500|32550|32430|32550|32500|32540|32430|1297
1613514300000|2021-02-16 22:25:00|32530|32530|32530|32430|32530|32530|32530|32430|783
1613514600000|2021-02-16 22:30:00||32431||32431||32431||32431|253
1613514900000|2021-02-16 22:35:00|32572|32430|32500|32450|32572|32450|32500|32430|950
1613515200000|2021-02-16 22:40:00||32430||32430||32475||32430|1417
1613515500000|2021-02-16 22:45:00||32450||32450||32450||32450|51
1613515800000|2021-02-16 22:50:00|32470|32460|32470|32460|32470|32460|32470|32460|657
1613516100000|2021-02-16 22:55:00|32450|32450|32400|32350|32470|32450|32400|32350|3572
1613516400000|2021-02-16 23:00:00|||||||||1207
1613516700000|2021-02-16 23:05:00||32360||32380||32380||32360|470
1613517000000|2021-02-16 23:10:00||32375||32380||32380||32350|535
1613517300000|2021-02-16 23:15:00||32362||32380||32380||32362|618
1613517600000|2021-02-16 23:20:00|32470|32390|32470|32391|32470|32391|32470|32380|1045
1613517900000|2021-02-16 23:25:00|32450|32400|32450|32410|32450|32410|32450|32400|796
1613518200000|2021-02-16 23:30:00|32430|32411|32470|32410|32470|32411|32430|32410|952
1613518500000|2021-02-16 23:35:00|32430|32411|32470|32430|32470|32450|32430|32410|646
1613518800000|2021-02-16 23:40:00|32450|32410|32470|32434|32470|32435|32450|32410|1058
1613519100000|2021-02-16 23:45:00|32480|32435|32480|32430|32480|32435|32480|32430|1031
1613519400000|2021-02-16 23:50:00|32479|32410|32470|32410|32568|32480|32470|32410|1823
1613519700000|2021-02-16 23:55:00|32450||32470||32470||32450||241
1613520000000|2021-02-17 00:00:00|32468|32450|32400|32388|32470|32450|32400|32388|1141
1613520300000|2021-02-17 00:05:00|32470|32355|32470|32350|32470|32355|32400|32350|247
1613520600000|2021-02-17 00:10:00||32352||32352||32352||32352|421
1613520900000|2021-02-17 00:15:00||32380||32380||32380||32380|309
1613521200000|2021-02-17 00:20:00||32390||32400||32420||32390|519
1613521500000|2021-02-17 00:25:00||32420||32352||32439||32352|739
1613521800000|2021-02-17 00:30:00|32439|32425|32470|32400|32470|32430|32439|32400|374
1613522100000|2021-02-17 00:35:00|32594|32470|32594|32406|32594|32500|32594|32400|1831
1613522400000|2021-02-17 00:40:00|32590|32430|32588|32510|32590|32510|32588|32406|382
1613522700000|2021-02-17 00:45:00|32560|32506|32500|32406|32560|32506|32500|32406|965
1613523000000|2021-02-17 00:50:00|32480|32480|32506|32428|32506|32480|32450|32400|971
1613523300000|2021-02-17 00:55:00|32500|32451|32506|32404|32506|32481|32489|32400|1165
1613552400000|2021-02-17 09:00:00|32620|32600|32797|32758|32888|32800|32620|32600|3446
1613552700000|2021-02-17 09:05:00|32800|32763|32800|32700|32888|32802|32800|32620|9098
1613553000000|2021-02-17 09:10:00|32782|32701|32700|32510|32800|32750|32666|32500|2095
1613553300000|2021-02-17 09:15:00|32665|32500|32600|32500|32700|32600|32481|32402|3324
1613553600000|2021-02-17 09:20:00|32584|32530|32584|32510|32598|32576|32543|32510|1219
1613553900000|2021-02-17 09:25:00|32580|32543|32597|32510|32598|32543|32570|32510|717
1613554200000|2021-02-17 09:30:00|32650|32556|32700|32590|32700|32600|32615|32510|1632
1613554500000|2021-02-17 09:35:00|32699|32575|32699|32600|32700|32618|32612|32575|1885
1613554800000|2021-02-17 09:40:00|32650|32580|32650|32600|32650|32621|32621|32575|2121
1613555100000|2021-02-17 09:45:00|32621|32580|32647|32575|32650|32580|32591|32575|710
1613555400000|2021-02-17 09:50:00||32510||32510||32510||32510|380
1613555700000|2021-02-17 09:55:00|32601|32575|32647|32600|32647|32600|32601|32575|133
1613556000000|2021-02-17 10:00:00|32616|32576|32620|32510|32647|32576|32600|32510|1560
1613556300000|2021-02-17 10:05:00|32647|32577|32650|32577|32650|32647|32621|32577|2461
1613556600000|2021-02-17 10:10:00|32637|32582|32600|32577|32650|32602|32600|32520|727
1613556900000|2021-02-17 10:15:00|32598|32520|32600|32511|32600|32580|32597|32510|232
1613557200000|2021-02-17 10:20:00|32596|32510|32602|32510|32650|32577|32570|32510|897
1613557500000|2021-02-17 10:25:00|32600||32599||32600||32599||151
1613557800000|2021-02-17 10:30:00|32590|32511|32599|32510|32599|32526|32573|32510|333
1613558100000|2021-02-17 10:35:00|32583|32525|32538|32530|32599|32530|32534|32510|1091
1613558400000|2021-02-17 10:40:00|32533|32511|32527|32510|32538|32511|32527|32510|1124
1613558700000|2021-02-17 10:45:00|32526|32501|32460|32402|32599|32507|32460|32402|3580
1613559000000|2021-02-17 10:50:00|32449|32400|32400|32300|32460|32400|32392|32300|863
1613559300000|2021-02-17 10:55:00|32379|32301|32390|32340|32390|32340|32377|32301|171
1613559600000|2021-02-17 11:00:00|32400|32360|32480|32401|32500|32401|32400|32340|579
1613559900000|2021-02-17 11:05:00|32500|32411|32530|32403|32580|32480|32500|32398|1322
1613560200000|2021-02-17 11:10:00|32523|32484|32500|32400|32529|32500|32500|32399|561
1613560500000|2021-02-17 11:15:00|32499|32480|32479|32430|32500|32480|32432|32400|742
1613560800000|2021-02-17 11:20:00|32478|32429|32439|32415|32529|32429|32429|32408|457
1613561100000|2021-02-17 11:25:00|32465|32408|32529|32440|32529|32449|32465|32408|743
1613561400000|2021-02-17 11:30:00|32530|32441|32500|32430|32530|32475|32470|32430|679
1613561700000|2021-02-17 11:35:00|32470|32440|32500|32430|32500|32441|32455|32430|610
1613562000000|2021-02-17 11:40:00|32469|32429|32500|32415|32500|32432|32469|32415|1156
1613562300000|2021-02-17 11:45:00|32476|32431|32500|32415|32500|32431|32476|32415|266
1613562600000|2021-02-17 11:50:00|32462|32430|32480|32415|32500|32430|32431|32415|502
1613562900000|2021-02-17 11:55:00|32461|32416|32479|32430|32480|32430|32450|32410|70
1613563200000|2021-02-17 12:00:00|32469|32434|32450|32400|32479|32442|32444|32400|4650
1613563500000|2021-02-17 12:05:00|32450|32399|32480|32435|32480|32435|32424|32399|0
1613563800000|2021-02-17 12:10:00|32479|32434|32480|32400|32501|32450|32479|32399|0
1613564100000|2021-02-17 12:15:00|32479|32399|32398|32299|32481|32400|32380|32299|0
1613564400000|2021-02-17 12:20:00|32373|32300|32397|32315|32451|32315|32340|32297|0
1613564700000|2021-02-17 12:25:00|32396|32314|32397|32315|32397|32325|32396|32314|0
1613565000000|2021-02-17 12:30:00|32196|32101|32250|32220|32300|32220|32173|32100|4107
1613565300000|2021-02-17 12:35:00|32299|32224|32258|32210|32299|32240|32242|32210|2292
1613565600000|2021-02-17 12:40:00|32299|32220|32180|32150|32299|32223|32178|32150|4301
1613565900000|2021-02-17 12:45:00|32200|32130|32078|32001|32210|32150|31984|31900|20505
1613566200000|2021-02-17 12:50:00|32050|32011|32016|32001|32180|32086|32016|32001|6602
1613566500000|2021-02-17 12:55:00|32100|32000|32200|32000|32200|32000|31810|31800|9383
1613566800000|2021-02-17 13:00:00|32100|32020|32198|32055|32200|32100|32091|32005|2437
1613567100000|2021-02-17 13:05:00|32200|32100|32188|32100|32200|32132|32131|32055|1353
1613567400000|2021-02-17 13:10:00|32168|32156|32149|32125|32180|32156|32139|32100|1484
1613567700000|2021-02-17 13:15:00|32138|32131|32139|32040|32200|32165|32138|32040|3521
1613568000000|2021-02-17 13:20:00|32200|32062|32139|32090|32200|32127|32100|32040|1831
1613568300000|2021-02-17 13:25:00|32140|32095|32200|32054|32200|32175|32065|32005|4544
1613568600000|2021-02-17 13:30:00|32126|32072|32130|32078|32200|32130|32080|32062|2303
1613568900000|2021-02-17 13:35:00|32200|32089|32190|32150|32200|32150|32186|32089|973
1613569200000|2021-02-17 13:40:00|32189|32167|32200|32138|32284|32228|32188|32138|5284
1613569500000|2021-02-17 13:45:00|32170|32131|32200|32145|32230|32175|32170|32130|2019
1613569800000|2021-02-17 13:50:00|32193|32138|32120|32100|32200|32163|32120|32066|3011
1613570100000|2021-02-17 13:55:00|32113|32050|32100|32021|32200|32083|32092|32021|1397
1613570400000|2021-02-17 14:00:00|32086|32040|32150|32100|32200|32100|32053|32002|2412
1613570700000|2021-02-17 14:05:00|32120|32105|32000|31948|32120|32125|32000|31948|4745
1613571000000|2021-02-17 14:10:00|32020|31960|32000|31887|32120|32002|31941|31887|4037
1613571300000|2021-02-17 14:15:00|32050|31888|31919|31900|32050|31929|31878|31825|4902
1613571600000|2021-02-17 14:20:00|31920|31890|31850|31830|32000|31900|31823|31802|7570
1613571900000|2021-02-17 14:25:00|32007|31850|31850|31801|32007|31880|31815|31800|6328
1613572200000|2021-02-17 14:30:00|31843|31807|31575|31511|32169|32130|31500|31499|374125
1613572500000|2021-02-17 14:35:00|31566|31530|31714|31680|31799|31761|31510|31488|126905
1613572800000|2021-02-17 14:40:00|31693|31669|31384|31352|31707|31693|31186|31150|162854
1613573100000|2021-02-17 14:45:00|31383|31350|31589|31570|31589|31570|31280|31255|79056
1613573400000|2021-02-17 14:50:00|31590|31538|31475|31444|31600|31575|31384|31355|78731
1613573700000|2021-02-17 14:55:00|31450|31442|31548|31529|31763|31727|31420|31404|134968
1613574000000|2021-02-17 15:00:00|31572|31535|31523|31495|31686|31665|31509|31490|35164
1613574300000|2021-02-17 15:05:00|31505|31470|31387|31357|31505|31470|31325|31310|50849
1613574600000|2021-02-17 15:10:00|31377|31350|31329|31310|31469|31438|31327|31310|43323
1613574900000|2021-02-17 15:15:00|31328|31312|31439|31401|31483|31445|31267|31250|55155
1613575200000|2021-02-17 15:20:00|31438|31391|31259|31230|31438|31410|31207|31180|51258
1613575500000|2021-02-17 15:25:00|31257|31228|31100|31073|31258|31228|31051|31032|66171
1613575800000|2021-02-17 15:30:00|31098|31065|31103|31073|31139|31113|31015|31002|73433
1613576100000|2021-02-17 15:35:00|31102|31082|31029|31012|31198|31188|31013|31002|52043
1613576400000|2021-02-17 15:40:00|31031|31014|31043|31020|31072|31041|31003|30988|105769
1613576700000|2021-02-17 15:45:00|31041|31019|31058|31034|31086|31062|31003|30991|60258
1613577000000|2021-02-17 15:50:00|31055|31035|30989|30968|31174|31150|30984|30957|42191
1613577300000|2021-02-17 15:55:00|30984|30979|31172|31150|31221|31195|30952|30928|47972
1613577600000|2021-02-17 16:00:00|31174|31151|31102|31082|31177|31158|31013|31000|63828
1613577900000|2021-02-17 16:05:00|31100|31060|31150|31125|31198|31179|31076|31054|89440
1613578200000|2021-02-17 16:10:00|31149|31126|31047|31025|31185|31158|30983|30957|62838
1613578500000|2021-02-17 16:15:00|31030|31024|30722|30704|31030|31024|30722|30704|71713
1613578800000|2021-02-17 16:20:00|30732|30705|30739|30717|30883|30855|30705|30687|56011
1613579100000|2021-02-17 16:25:00|30750|30728|30718|30700|30875|30835|30711|30700|46541
1613579400000|2021-02-17 16:30:00|30714|30701|30777|30740|30816|30795|30703|30696|40904
1613579700000|2021-02-17 16:35:00|30774|30718|30722|30700|30776|30756|30702|30696|52176
1613580000000|2021-02-17 16:40:00|30726|30705|30701|30685|30735|30716|30648|30633|56302
1613580300000|2021-02-17 16:45:00|30706|30689|30867|30835|30879|30868|30619|30600|46399
1613580600000|2021-02-17 16:50:00|30865|30831|30918|30899|30966|30945|30838|30816|27035
1613580900000|2021-02-17 16:55:00|30930|30896|30968|30944|31003|30988|30879|30843|30226
1613581200000|2021-02-17 17:00:00|30967|30945|31060|31041|31060|31043|30967|30945|32056
1613581500000|2021-02-17 17:05:00|31054|31047|31020|31000|31076|31058|31020|31000|24932
1613581800000|2021-02-17 17:10:00|31019|31003|30952|30930|31047|31028|30925|30901|33536
1613582100000|2021-02-17 17:15:00|30958|30931|31019|31002|31034|31023|30958|30930|25401
1613582400000|2021-02-17 17:20:00|31018|31001|31093|31080|31111|31094|30983|30969|28088
1613582700000|2021-02-17 17:25:00|31111|31082|31177|31154|31177|31161|31008|30990|37200
1613583000000|2021-02-17 17:30:00|31172|31155|31219|31201|31280|31264|31153|31133|42452
1613583300000|2021-02-17 17:35:00|31236|31215|31204|31185|31260|31246|31157|31140|25243
1613583600000|2021-02-17 17:40:00|31203|31186|31141|31118|31243|31233|31093|31048|21037
1613583900000|2021-02-17 17:45:00|31140|31117|31130|31104|31148|31121|31060|31032|23401
1613584200000|2021-02-17 17:50:00|31128|31103|31026|31009|31128|31106|31000|30989|24523
1613584500000|2021-02-17 17:55:00|31031|31010|31033|31013|31063|31037|30992|30980|14712
1613584800000|2021-02-17 18:00:00|31031|31014|31005|30981|31070|31047|30966|30957|20193
1613585100000|2021-02-17 18:05:00|31003|30982|31080|31059|31084|31071|30962|30932|23884
1613585400000|2021-02-17 18:10:00|31073|31060|31127|31101|31255|31220|31067|31059|47749
1613585700000|2021-02-17 18:15:00|31123|31107|31170|31148|31179|31148|31089|31067|25033
1613586000000|2021-02-17 18:20:00|31172|31151|31137|31113|31187|31169|31114|31101|14894
1613586300000|2021-02-17 18:25:00|31136|31109|31100|31095|31137|31123|31081|31063|18978
1613586600000|2021-02-17 18:30:00|31091|31090|31087|31066|31104|31090|31054|31025|24200
1613586900000|2021-02-17 18:35:00|31086|31070|31075|31058|31087|31081|31034|31021|25507
1613587200000|2021-02-17 18:40:00|31074|31057|31030|31013|31089|31068|31019|31002|12053
1613587500000|2021-02-17 18:45:00|31022|31001|31045|31022|31080|31055|30995|30980|28422
1613587800000|2021-02-17 18:50:00|31043|31023|31128|31112|31135|31125|31021|31010|21933
1613588100000|2021-02-17 18:55:00|31121|31113|31063|31022|31121|31114|31058|31022|15124
1613588400000|2021-02-17 19:00:00|31056|31023|31085|31068|31099|31088|31044|31021|18014
1613588700000|2021-02-17 19:05:00|31082|31070|31165|31146|31215|31186|31078|31068|38428
1613589000000|2021-02-17 19:10:00|31161|31143|31100|31080|31161|31143|31073|31060|19509
1613589300000|2021-02-17 19:15:00|31099|31081|31104|31094|31109|31100|31057|31040|21045
1613589600000|2021-02-17 19:20:00|31105|31095|31100|31087|31109|31096|31043|31031|18551
1613589900000|2021-02-17 19:25:00|31105|31090|31099|31075|31150|31134|31065|31050|15644
1613590200000|2021-02-17 19:30:00|31100|31076|31124|31110|31170|31160|31068|31045|19899
1613590500000|2021-02-17 19:35:00|31125|31113|31093|31078|31136|31115|31056|31031|16544
1613590800000|2021-02-17 19:40:00|31094|31081|31082|31070|31099|31082|31009|31000|23562
1613591100000|2021-02-17 19:45:00|31081|31067|31069|31053|31094|31084|31065|31053|19734
1613591400000|2021-02-17 19:50:00|31068|31059|31054|31036|31071|31060|31000|30983|15139
1613591700000|2021-02-17 19:55:00|31053|31038|31043|31025|31054|31041|31003|30995|15733
1613592000000|2021-02-17 20:00:00|31037|31029|31043|31025|31082|31077|31026|31025|17080
1613592300000|2021-02-17 20:05:00|31042|31026|31041|31031|31066|31058|31020|31010|14293
1613592600000|2021-02-17 20:10:00|31038|31032|30995|30981|31044|31032|30992|30978|33727
1613592900000|2021-02-17 20:15:00|30996|30989|31015|31002|31065|31049|30988|30976|30558
1613593200000|2021-02-17 20:20:00|31021|31003|31100|31088|31115|31101|31021|31003|23028
1613593500000|2021-02-17 20:25:00|31091|31095|31073|31058|31107|31098|31064|31050|25210
1613593800000|2021-02-17 20:30:00|31069|31060|31087|31072|31093|31083|31008|31000|50845
1613594100000|2021-02-17 20:35:00|31086|31071|31035|31023|31087|31077|31020|31008|42041
1613594400000|2021-02-17 20:40:00|31034|31024|31073|31061|31094|31090|31018|31007|31316
1613594700000|2021-02-17 20:45:00|31070|31065|31002|30995|31075|31070|30998|30995|60988
1613595000000|2021-02-17 20:50:00|31001|30998|30899|30889|31003|30999|30896|30888|102612
1613595300000|2021-02-17 20:55:00|30889|30888|30884|30868|30953|30908|30782|30775|209290
1613595600000|2021-02-17 21:00:00|31100|30907|30868|30700|31125|30925|30734|30700|14047
1613595900000|2021-02-17 21:05:00|30900|30830|30920|30816|31067|30868|30858|30810|3880
1613596200000|2021-02-17 21:10:00|30986|30817|31069|30950|31069|30950|30919|30817|2397
1613596500000|2021-02-17 21:15:00|31003|31000|30940|30930|31003|31000|30912|30865|2556
1613596800000|2021-02-17 21:20:00|30950|30900|30930|30865|30950|30910|30888|30865|1479
1613597100000|2021-02-17 21:25:00|30902|30810|31069|31050|31069|31050|30902|30800|3059
1613597400000|2021-02-17 21:30:00|31045|30925|31837|31800|31970|31951|30896|30750|77834
1613597700000|2021-02-17 21:35:00|31800|31791|31865|31690|31960|31910|31630|31600|49569
1613598000000|2021-02-17 21:40:00|31850|31700|31640|31560|31850|31711|31525|31500|38041
1613598300000|2021-02-17 21:45:00|31700|31600|31700|31660|31860|31810|31690|31600|26689
1613598600000|2021-02-17 21:50:00|31698|31650|31450|31312|31700|31650|31303|31301|20335
1613598900000|2021-02-17 21:55:00|31393|31334|31600|31512|31675|31628|31393|31334|13855
1613599200000|2021-02-17 22:00:00|31567|31500|31550|31469|31600|31512|31540|31428|2440
1613599500000|2021-02-17 22:05:00|31545|31451|31428|31401|31545|31475|31428|31401|3992
1613599800000|2021-02-17 22:10:00|31425|31400|31525|31441|31570|31525|31401|31400|8543
1613600100000|2021-02-17 22:15:00|31506|31457|31695|31600|31748|31713|31499|31457|11930
1613600400000|2021-02-17 22:20:00|31690|31655|31570|31520|31690|31655|31564|31500|2555
1613600700000|2021-02-17 22:25:00|31595|31538|31590|31560|31648|31610|31590|31520|4693
1613601000000|2021-02-17 22:30:00|31575|31556|31644|31525|31647|31556|31560|31500|1827
1613601300000|2021-02-17 22:35:00|31600|31520|31630|31600|31645|31644|31600|31520|2385
1613601600000|2021-02-17 22:40:00|31635|31540|31650|31615|31685|31630|31635|31540|3864
1613601900000|2021-02-17 22:45:00|31670|31650|31668|31620|31670|31650|31630|31615|1657
1613602200000|2021-02-17 22:50:00|31630|31615|31620|31510|31630|31615|31550|31500|5382
1613602500000|2021-02-17 22:55:00|31600|31560|31600|31525|31600|31560|31600|31500|468
1613602800000|2021-02-17 23:00:00|31575|31540|31594|31580|31594|31580|31574|31540|2171
1613603100000|2021-02-17 23:05:00|31581|31575|31589|31555|31600|31575|31575|31525|2063
1613603400000|2021-02-17 23:10:00|31588|31530|31575|31501|31588|31530|31550|31500|2227
1613603700000|2021-02-17 23:15:00|31560|31510|31575|31515|31575|31515|31531|31501|1422
1613604000000|2021-02-17 23:20:00|31588|31531|31585|31550|31588|31580|31585|31515|1762
1613604300000|2021-02-17 23:25:00|31584|31560|31652|31589|31652|31599|31584|31550|1552
1613604600000|2021-02-17 23:30:00|31649|31600|31640|31602|31649|31605|31599|31550|1510
1613604900000|2021-02-17 23:35:00|31649|31640|31715|31645|31748|31700|31649|31600|3819
1613605200000|2021-02-17 23:40:00|31700|31670|31743|31680|31745|31700|31690|31668|2025
1613605500000|2021-02-17 23:45:00|31745|31741|31800|31781|31800|31797|31740|31680|11329
1613605800000|2021-02-17 23:50:00|31799|31782|31785|31745|31799|31786|31770|31745|1791
1613606100000|2021-02-17 23:55:00|31780|31750|31750|31680|31800|31787|31750|31680|6120
1613606400000|2021-02-18 00:00:00|31720|31720|31750|31723|31750|31723|31720|31680|1997
1613606700000|2021-02-18 00:05:00|31742|31725|31790|31750|31800|31750|31742|31725|2505
1613607000000|2021-02-18 00:10:00|31799|31740|31797|31750|31800|31770|31797|31718|1345
1613607300000|2021-02-18 00:15:00|31798|31760|31797|31790|31798|31790|31797|31760|995
1613607600000|2021-02-18 00:20:00|31798|31795|31865|31840|31865|31840|31798|31790|4761
1613607900000|2021-02-18 00:25:00|31869|31826|31896|31850|31896|31850|31832|31821|3103
1613608200000|2021-02-18 00:30:00|31899|31848|31920|31900|31920|31900|31888|31848|6675
1613608500000|2021-02-18 00:35:00|31940|31910|31839|31821|31940|31910|31837|31821|4202
1613608800000|2021-02-18 00:40:00|31890|31798|31845|31801|31890|31805|31800|31760|3703
1613609100000|2021-02-18 00:45:00|31840|31800|31861|31821|31862|31821|31818|31760|2280
1613609400000|2021-02-18 00:50:00|31862|31835|31885|31860|31900|31890|31850|31835|5175
1613609700000|2021-02-18 00:55:00|31875|31855|31980|31950|31980|31970|31874|31850|7466
1613638800000|2021-02-18 09:00:00|31900|31491|32140|32120|32180|32150|31800|31491|35567
1613639100000|2021-02-18 09:05:00|32130|32100|31500|31300|32130|32100|31298|31138|10691
1613639400000|2021-02-18 09:10:00|31300|31320|31400|31190|31800|31476|31150|31068|18830
1613639700000|2021-02-18 09:15:00|31399|31195|31496|31400|31756|31700|31300|31195|10074
1613640000000|2021-02-18 09:20:00|31480|31451|31700|31585|31715|31603|31449|31400|3934
1613640300000|2021-02-18 09:25:00|31680|31610|31500|31450|31680|31610|31499|31401|2405
1613640600000|2021-02-18 09:30:00|31481|31449|31598|31401|31598|31550|31450|31300|4951
1613640900000|2021-02-18 09:35:00|31500|31316|31495|31407|31598|31450|31451|31316|955
1613641200000|2021-02-18 09:40:00|31490|31432|31485|31428|31495|31432|31451|31407|541
1613641500000|2021-02-18 09:45:00|31495|31401|31389|31320|31495|31401|31389|31316|860
1613641800000|2021-02-18 09:50:00|31379|31311|31250|31200|31400|31328|31250|31200|2620
1613642100000|2021-02-18 09:55:00|31300|31210|31396|31240|31400|31300|31300|31200|1275
1613642400000|2021-02-18 10:00:00|31393|31250|31370|31330|31393|31353|31370|31250|669
1613642700000|2021-02-18 10:05:00|31364|31326|31280|31200|31364|31326|31240|31200|5198
1613643000000|2021-02-18 10:10:00|31214|31190|31050|31005|31280|31190|31050|31005|4825
1613643300000|2021-02-18 10:15:00|31097|31006|30900|30880|31097|31041|30900|30868|8843
1613643600000|2021-02-18 10:20:00|30896|30868|30800|30700|30900|30868|30710|30700|9957
1613643900000|2021-02-18 10:25:00|30790|30710|30669|30610|30800|30759|30641|30604|12675
1613644200000|2021-02-18 10:30:00|30641|30627|30549|30510|30700|30660|30549|30510|13275
1613644500000|2021-02-18 10:35:00|30541|30500|30700|30672|30700|30696|30490|30363|23670
1613644800000|2021-02-18 10:40:00|30698|30601|30580|30511|30698|30673|30511|30500|5478
1613645100000|2021-02-18 10:45:00|30564|30512|30573|30528|30600|30580|30560|30504|3195
1613645400000|2021-02-18 10:50:00|30560|30529|30625|30600|30650|30611|30550|30504|1563
1613645700000|2021-02-18 10:55:00|30629|30601|30550|30500|30650|30631|30517|30500|5642
1613646000000|2021-02-18 11:00:00|30545|30501|30590|30550|30600|30577|30545|30500|1665
1613646300000|2021-02-18 11:05:00|30570|30546|30500|30363|30599|30546|30397|30363|6339
1613646600000|2021-02-18 11:10:00|30400|30350|30590|30571|30600|30571|30350|30300|5082
1613646900000|2021-02-18 11:15:00|30599|30480|30560|30500|30600|30584|30560|30430|3013
1613647200000|2021-02-18 11:20:00|30555|30530|30587|30501|30590|30545|30555|30500|1545
1613647500000|2021-02-18 11:25:00|30590|30530|30590|30549|30600|30561|30534|30501|2436
1613647800000|2021-02-18 11:30:00|30581|30550|30550|30510|30581|30550|30500|30430|3916
1613648100000|2021-02-18 11:35:00|30581|30521|30600|30563|30600|30563|30581|30512|3328
1613648400000|2021-02-18 11:40:00||30564||30579||30598||30555|688
1613648700000|2021-02-18 11:45:00|30595|30555|30600|30583|30600|30588|30595|30555|2348
1613649000000|2021-02-18 11:50:00|30591|30584|30600|30589|30600|30591|30590|30579|3921
1613649300000|2021-02-18 11:55:00|30598|30591|30600|30591|30600|30596|30598|30570|2910
1613649600000|2021-02-18 12:00:00|30591|30599|30535|30501|30600|30599|30522|30501|21017
1613649900000|2021-02-18 12:05:00|30530|30506|30595|30570|30600|30570|30530|30506|5399
1613650200000|2021-02-18 12:10:00|30600|30595|30599|30570|30600|30595|30590|30570|10092
1613650500000|2021-02-18 12:15:00|30600|30583|30569|30526|30600|30591|30569|30526|9895
1613650800000|2021-02-18 12:20:00|30570|30550|30490|30431|30570|30550|30430|30380|7930
1613651100000|2021-02-18 12:25:00|30495|30432|30585|30510|30595|30511|30485|30432|2279
1613651400000|2021-02-18 12:30:00|30582|30525|30577|30533|30595|30580|30577|30510|2684
1613651700000|2021-02-18 12:35:00|30573|30560|30580|30533|30600|30575|30570|30533|2816
1613652000000|2021-02-18 12:40:00|30572|30534|30500|30472|30580|30560|30500|30472|9477
1613652300000|2021-02-18 12:45:00|30490|30475|30490|30450|30500|30490|30465|30450|5196
1613652600000|2021-02-18 12:50:00|30500|30460|30560|30508|30580|30542|30477|30450|7368
1613652900000|2021-02-18 12:55:00|30550|30530|30599|30570|30600|30586|30550|30530|3427
1613653200000|2021-02-18 13:00:00|30591|30560|30300|30220|30593|30560|30275|30200|25372
1613653500000|2021-02-18 13:05:00|30299|30230|30245|30212|30300|30287|30234|30212|6803
1613653800000|2021-02-18 13:10:00|30241|30208|30300|30200|30300|30208|30138|30120|29173
1613654100000|2021-02-18 13:15:00|30295|30251|30265|30234|30300|30251|30249|30200|1697
1613654400000|2021-02-18 13:20:00|30267|30240|30150|30130|30299|30280|30145|30130|8973
1613654700000|2021-02-18 13:25:00|30200|30131|30100|30078|30200|30138|30100|30078|24386
1613655000000|2021-02-18 13:30:00|30150|30079|30165|30105|30200|30150|30079|30067|17033
1613655300000|2021-02-18 13:35:00|30161|30110|30048|30012|30165|30111|30021|30012|27951
1613655600000|2021-02-18 13:40:00|30015|30025|29950|29856|30100|30050|29887|29856|39299
1613655900000|2021-02-18 13:45:00|29935|29868|29695|29655|30000|29968|29600|29555|58393
1613656200000|2021-02-18 13:50:00|29700|29663|29500|29450|29700|29680|29450|29400|37618
1613656500000|2021-02-18 13:55:00|29490|29460|29450|29435|29500|29499|29362|29318|26430
1613656800000|2021-02-18 14:00:00|29440|29388|29600|29500|29698|29649|29425|29388|53332
1613657100000|2021-02-18 14:05:00|29599|29515|29240|29215|29599|29516|29196|29167|46801
1613657400000|2021-02-18 14:10:00|29299|29216|29300|29282|29300|29293|29250|29216|28140
1613657700000|2021-02-18 14:15:00|29296|29292|29300|29280|29300|29294|29278|29258|21089
1613658000000|2021-02-18 14:20:00|29355|29270|29200|29170|29355|29270|29190|29167|16858
1613658300000|2021-02-18 14:25:00|29230|29175|29630|29600|29631|29619|29200|29175|24686
1613658600000|2021-02-18 14:30:00|29631|29624|29460|29412|29745|29700|29020|29001|395671
1613658900000|2021-02-18 14:35:00|29468|29407|29242|29201|29770|29731|29142|29110|242388
1613659200000|2021-02-18 14:40:00|29241|29202|29609|29560|29770|29738|29158|29120|173292
1613659500000|2021-02-18 14:45:00|29597|29537|29524|29503|29630|29600|29409|29388|114635
1613659800000|2021-02-18 14:50:00|29542|29523|29679|29655|29800|29800|29381|29350|195883
1613660100000|2021-02-18 14:55:00|29682|29678|29697|29670|29849|29823|29549|29535|106874
1613660400000|2021-02-18 15:00:00|29694|29671|29450|29429|29768|29759|29400|29380|111113
1613660700000|2021-02-18 15:05:00|29449|29428|29291|29266|29500|29469|29229|29207|158565
1613661000000|2021-02-18 15:10:00|29300|29277|29098|29077|29340|29315|29011|29005|162264
1613661300000|2021-02-18 15:15:00|29099|29081|29087|29051|29168|29137|29019|29010|149233
1613661600000|2021-02-18 15:20:00|29080|29054|28971|28957|29145|29124|28833|28820|253676
1613661900000|2021-02-18 15:25:00|28972|28960|28882|28858|29079|29062|28845|28825|149402
1613662200000|2021-02-18 15:30:00|28880|28857|29050|29036|29050|29036|28856|28836|78242
1613662500000|2021-02-18 15:35:00|29060|29041|29069|29050|29221|29211|29060|29026|72598
1613662800000|2021-02-18 15:40:00|29063|29036|29084|29052|29099|29085|28946|28928|56585
1613663100000|2021-02-18 15:45:00|29067|29051|29026|29001|29088|29067|28889|28875|71803
1613663400000|2021-02-18 15:50:00|29022|29006|28992|28970|29048|29042|28916|28904|53863
1613663700000|2021-02-18 15:55:00|28988|28977|28919|28900|29010|29004|28902|28895|66894
1613664000000|2021-02-18 16:00:00|28915|28899|29020|28991|29050|29037|28824|28809|219486
1613664300000|2021-02-18 16:05:00|29024|29000|29129|29107|29177|29158|28988|28951|60183
1613664600000|2021-02-18 16:10:00|29120|29114|29132|29100|29186|29163|29062|29040|57153
1613664900000|2021-02-18 16:15:00|29112|29110|29251|29224|29280|29262|29112|29110|66123
1613665200000|2021-02-18 16:20:00|29250|29225|29342|29330|29365|29337|29235|29211|59755
1613665500000|2021-02-18 16:25:00|29347|29332|29336|29300|29450|29433|29250|29220|100287
1613665800000|2021-02-18 16:30:00|29330|29301|29385|29360|29391|29380|29214|29200|45947
1613666100000|2021-02-18 16:35:00|29375|29352|29307|29300|29400|29387|29294|29285|39520
1613666400000|2021-02-18 16:40:00|29322|29291|29358|29340|29375|29360|29275|29260|42670
1613666700000|2021-02-18 16:45:00|29355|29351|29245|29231|29397|29370|29245|29228|42430
1613667000000|2021-02-18 16:50:00|29249|29233|29159|29137|29249|29233|29107|29101|58973
1613667300000|2021-02-18 16:55:00|29150|29138|29100|29078|29159|29146|29076|29060|47048
1613667600000|2021-02-18 17:00:00|29101|29079|29148|29136|29180|29179|29077|29060|59982
1613667900000|2021-02-18 17:05:00|29144|29135|29191|29183|29205|29199|29056|29034|42546
1613668200000|2021-02-18 17:10:00|29197|29174|29111|29100|29197|29183|29091|29080|36626
1613668500000|2021-02-18 17:15:00|29106|29104|29097|29085|29138|29126|28984|28977|65031
1613668800000|2021-02-18 17:20:00|29099|29088|29077|29069|29126|29116|29055|29033|46912
1613669100000|2021-02-18 17:25:00|29071|29067|29086|29075|29180|29156|29071|29060|43519
1613669400000|2021-02-18 17:30:00|29081|29073|29019|29005|29151|29138|29019|29005|37161
1613669700000|2021-02-18 17:35:00|29024|29006|29091|29078|29118|29097|29009|29000|35834
1613670000000|2021-02-18 17:40:00|29100|29084|29020|29003|29100|29084|29009|29000|32733
1613670300000|2021-02-18 17:45:00|29015|29002|29064|29040|29089|29074|29015|29000|27334
1613670600000|2021-02-18 17:50:00|29062|29041|28994|28982|29063|29041|28977|28967|25969
1613670900000|2021-02-18 17:55:00|28985|28983|29020|29010|29087|29080|28980|28965|24831
1613671200000|2021-02-18 18:00:00|29017|29008|28997|28980|29040|29028|28988|28978|19632
1613671500000|2021-02-18 18:05:00|28994|28990|28992|28987|29020|29017|28983|28976|30383
1613671800000|2021-02-18 18:10:00|28989|28977|29018|29009|29026|29023|28981|28971|22484
1613672100000|2021-02-18 18:15:00|29023|29014|29033|29020|29086|29076|29023|29010|22468
1613672400000|2021-02-18 18:20:00|29030|29027|29097|29081|29129|29112|29012|29000|43804
1613672700000|2021-02-18 18:25:00|29095|29080|29130|29117|29200|29181|29085|29073|30638
1613673000000|2021-02-18 18:30:00|29124|29103|29148|29136|29148|29141|29079|29072|24688
1613673300000|2021-02-18 18:35:00|29154|29137|29350|29334|29350|29335|29150|29137|36229
1613673600000|2021-02-18 18:40:00|29346|29333|29343|29312|29370|29360|29309|29285|49432
1613673900000|2021-02-18 18:45:00|29342|29316|29468|29446|29503|29497|29337|29312|72214
1613674200000|2021-02-18 18:50:00|29458|29447|29500|29488|29503|29500|29428|29407|32912
1613674500000|2021-02-18 18:55:00|29503|29489|29460|29447|29503|29499|29396|29390|36544
1613674800000|2021-02-18 19:00:00|29454|29457|29519|29499|29559|29545|29454|29441|52939
1613675100000|2021-02-18 19:05:00|29515|29500|29512|29497|29531|29516|29431|29424|32487
1613675400000|2021-02-18 19:10:00|29506|29498|29497|29463|29512|29504|29438|29420|32465
1613675700000|2021-02-18 19:15:00|29480|29459|29521|29492|29522|29501|29379|29359|54653
1613676000000|2021-02-18 19:20:00|29520|29490|29485|29456|29522|29501|29418|29408|25884
1613676300000|2021-02-18 19:25:00|29474|29457|29500|29490|29500|29495|29427|29408|25236
1613676600000|2021-02-18 19:30:00|29495|29480|29505|29498|29552|29533|29478|29454|39681
1613676900000|2021-02-18 19:35:00|29501|29495|29508|29496|29540|29527|29468|29450|27235
1613677200000|2021-02-18 19:40:00|29506|29494|29500|29484|29514|29509|29439|29418|28320
1613677500000|2021-02-18 19:45:00|29513|29486|29504|29489|29514|29504|29488|29472|19504
1613677800000|2021-02-18 19:50:00|29505|29498|29580|29544|29599|29583|29490|29488|34672
1613678100000|2021-02-18 19:55:00|29574|29548|29647|29626|29698|29693|29542|29528|39432
1613678400000|2021-02-18 20:00:00|29642|29616|29569|29531|29646|29616|29524|29500|34872
1613678700000|2021-02-18 20:05:00|29561|29535|29533|29516|29597|29580|29503|29479|24793
1613679000000|2021-02-18 20:10:00|29532|29511|29498|29489|29547|29520|29463|29440|33832
1613679300000|2021-02-18 20:15:00|29500|29493|29541|29518|29544|29528|29443|29428|25491
1613679600000|2021-02-18 20:20:00|29539|29525|29628|29602|29719|29700|29508|29500|42623
1613679900000|2021-02-18 20:25:00|29622|29600|29616|29602|29680|29670|29593|29577|29654
1613680200000|2021-02-18 20:30:00|29618|29603|29680|29654|29700|29689|29608|29600|29785
1613680500000|2021-02-18 20:35:00|29679|29669|29675|29662|29697|29682|29595|29575|39098
1613680800000|2021-02-18 20:40:00|29680|29664|29628|29605|29697|29691|29601|29593|47709
1613681100000|2021-02-18 20:45:00|29627|29606|29607|29587|29649|29640|29582|29566|60710
1613681400000|2021-02-18 20:50:00|29602|29593|29714|29700|29750|29738|29602|29593|113006
1613681700000|2021-02-18 20:55:00|29709|29701|29818|29801|29823|29820|29695|29690|226268
1613682000000|2021-02-18 21:00:00|29810|29781|29750|29701|29810|29781|29750|29631|223262
1613682300000|2021-02-18 21:05:00|29746|29631|29575|29510|29746|29652|29575|29510|4542
1613682600000|2021-02-18 21:10:00|29700|29515|29700|29547|29700|29547|29650|29515|1342
1613682900000|2021-02-18 21:15:00|29580|29560|29700|29600|29700|29600|29580|29560|778
1613683200000|2021-02-18 21:20:00|29650|29652|29750|29652|29777|29652|29650|29652|372
1613683500000|2021-02-18 21:25:00|29692|29700|29692|29600|29692|29700|29692|29600|224
1613683800000|2021-02-18 21:30:00|29700|29652|29690|29650|29730|29652|29690|29650|334
1613684100000|2021-02-18 21:35:00|29689|29600|29690|29651|29690|29651|29689|29600|627
1613684400000|2021-02-18 21:40:00|29700|29700|29730|29560|29800|29730|29700|29560|1401
1613684700000|2021-02-18 21:45:00|29777||29750||29777||29705||30
1613685000000|2021-02-18 21:50:00|29748|29575|29748|29600|29748|29600|29748|29575|38
1613685300000|2021-02-18 21:55:00|29750|29700|29750|29700|29750|29700|29750|29700|394
1613685600000|2021-02-18 22:00:00|||||||||361
1613685900000|2021-02-18 22:05:00|||||||||1074
1613686200000|2021-02-18 22:10:00|29710|29710|29700|29561|29710|29710|29600|29560|4750
1613686500000|2021-02-18 22:15:00||29600||29565||29600||29565|276
1613686800000|2021-02-18 22:20:00|29685||29684||29685||29684||691
1613687100000|2021-02-18 22:25:00|||||||||69
1613687400000|2021-02-18 22:30:00|29700|29569|29650|29565|29700|29570|29650|29565|210
1613687700000|2021-02-18 22:35:00|29700|29580|29700|29565|29700|29580|29700|29562|796
1613688000000|2021-02-18 22:40:00|29650|29562|29650|29600|29650|29640|29650|29562|314
1613688300000|2021-02-18 22:45:00|29600|29565|29650|29562|29650|29565|29600|29562|1026
1613688600000|2021-02-18 22:50:00||29589||29589||29600||29580|131
1613688900000|2021-02-18 22:55:00|29642|29600|29650|29600|29650|29635|29642|29600|387
1613689200000|2021-02-18 23:00:00|29638|29589|29650|29589|29650|29589|29600|29589|466
1613689500000|2021-02-18 23:05:00|29638|29591|29638|29589|29638|29591|29638|29589|261
1613689800000|2021-02-18 23:10:00|29600|29562|29600|29562|29638|29600|29597|29562|1372
1613690100000|2021-02-18 23:15:00|||||||||471
1613690400000|2021-02-18 23:20:00|||||||||786
1613690700000|2021-02-18 23:25:00|29638|29576|29638|29585|29638|29585|29638|29570|849
1613691000000|2021-02-18 23:30:00|29630|29600|29550|29511|29630|29600|29527|29511|1042
1613691300000|2021-02-18 23:35:00|29630|29510|29495|29451|29630|29510|29495|29412|2503
1613691600000|2021-02-18 23:40:00|29550|29453|29500|29461|29550|29461|29479|29451|615
1613691900000|2021-02-18 23:45:00|29483|29460|29460|29413|29543|29460|29460|29413|1103
1613692200000|2021-02-18 23:50:00|29450|29412|29399|29323|29460|29412|29320|29250|2643
1613692500000|2021-02-18 23:55:00|29400|29325|29399|29288|29400|29325|29326|29288|519
1613692800000|2021-02-19 00:00:00|29400|29300|29400|29325|29460|29400|29397|29300|1628
1613693100000|2021-02-19 00:05:00|29399|29326|29400|29326|29400|29328|29399|29326|999
1613693400000|2021-02-19 00:10:00|29460|29378|29459|29378|29460|29378|29459|29378|797
1613693700000|2021-02-19 00:15:00|29460|29410|29460|29400|29460|29410|29420|29378|315
1613694000000|2021-02-19 00:20:00|29500|29410|29535|29410|29535|29460|29500|29410|1174
1613694300000|2021-02-19 00:25:00|29460|29450|29393|29380|29460|29450|29393|29380|1199
1613694600000|2021-02-19 00:30:00|29460|29378|29534|29370|29535|29380|29378|29367|1885
1613694900000|2021-02-19 00:35:00|29535|29367|29469|29400|29535|29400|29469|29325|1926
1613695200000|2021-02-19 00:40:00|29465|29450|29470|29400|29470|29450|29430|29400|788
1613695500000|2021-02-19 00:45:00|29450|29401|29498|29466|29534|29505|29450|29401|1883
1613695800000|2021-02-19 00:50:00|29534|29497|29518|29511|29534|29511|29518|29466|805
1613696100000|2021-02-19 00:55:00|29530|29516|29543|29512|29543|29516|29515|29497|2181
1613725200000|2021-02-19 09:00:00|29650|29600|30100|29988|30100|29988|29650|29600|8978
1613725500000|2021-02-19 09:05:00|30286|29990|30240|30200|30450|30298|30050|29980|9115
1613725800000|2021-02-19 09:10:00|30238|30201|30285|30200|30285|30201|30129|30060|2734
1613726100000|2021-02-19 09:15:00|30284|30208|30477|30300|30477|30400|30276|30200|4523
1613726400000|2021-02-19 09:20:00|30428|30400|30532|30450|30700|30650|30428|30300|15305
1613726700000|2021-02-19 09:25:00|30525|30455|30260|30250|30532|30455|30260|30200|6908
1613727000000|2021-02-19 09:30:00|30250|30200|30330|30200|30400|30304|30212|30190|5119
1613727300000|2021-02-19 09:35:00|30300|30300|30406|30320|30490|30410|30300|30200|2313
1613727600000|2021-02-19 09:40:00|30400|30300|30650|30623|30650|30623|30361|30300|7372
1613727900000|2021-02-19 09:45:00|30660|30634|30530|30350|30660|30634|30461|30350|7784
1613728200000|2021-02-19 09:50:00|30500|30450|30598|30550|30660|30600|30500|30350|3385
1613728500000|2021-02-19 09:55:00|30595|30500|30530|30500|30595|30543|30510|30500|1560
1613728800000|2021-02-19 10:00:00|30550|30518|30650|30570|30650|30576|30545|30500|3028
1613729100000|2021-02-19 10:05:00|30630|30603|30590|30510|30650|30610|30589|30510|1899
1613729400000|2021-02-19 10:10:00|30581|30500|30479|30350|30590|30502|30479|30350|9030
1613729700000|2021-02-19 10:15:00|30575|30479|30500|30425|30575|30479|30419|30350|1573
1613730000000|2021-02-19 10:20:00|30499|30450|30585|30430|30599|30456|30462|30425|1629
1613730300000|2021-02-19 10:25:00|30531|30500|30568|30501|30585|30531|30530|30500|955
1613730600000|2021-02-19 10:30:00|30530|30500|30530|30445|30530|30500|30500|30425|1754
1613730900000|2021-02-19 10:35:00|30525|30426|30535|30500|30568|30500|30492|30425|3654
1613731200000|2021-02-19 10:40:00|30530|30510|30485|30400|30530|30510|30419|30350|8337
1613731500000|2021-02-19 10:45:00|30470|30450|30485|30440|30485|30451|30449|30400|1556
1613731800000|2021-02-19 10:50:00|30474|30411|30474|30392|30474|30453|30451|30392|1421
1613732100000|2021-02-19 10:55:00|30469|30400|30473|30425|30474|30449|30468|30392|496
1613732400000|2021-02-19 11:00:00|30468|30420|30490|30453|30499|30453|30466|30400|524
1613732700000|2021-02-19 11:05:00|30470|30480|30485|30453|30490|30480|30470|30453|2722
1613733000000|2021-02-19 11:10:00|30480|30462|30485|30460|30485|30475|30480|30453|1386
1613733300000|2021-02-19 11:15:00|30490|30455|30499|30455|30499|30474|30484|30455|908
1613733600000|2021-02-19 11:20:00|30480|30453|30499|30460|30499|30460|30480|30453|293
1613733900000|2021-02-19 11:25:00|30493|30465|30499|30460|30499|30465|30480|30460|679
1613734200000|2021-02-19 11:30:00|30485|30466|30483|30460|30485|30466|30483|30460|354
1613734500000|2021-02-19 11:35:00|30481|30458|30495|30460|30495|30465|30480|30458|1039
1613734800000|2021-02-19 11:40:00|30485|30461|30500|30480|30500|30495|30485|30461|4376
1613735100000|2021-02-19 11:45:00|30550|30462|30650|30600|30700|30626|30550|30462|19891
1613735400000|2021-02-19 11:50:00|30700|30601|30682|30600|30789|30740|30680|30600|3528
1613735700000|2021-02-19 11:55:00|30680|30601|30668|30602|30691|30616|30654|30600|800
1613736000000|2021-02-19 12:00:00|30654|30600|30480|30460|30654|30600|30475|30429|8889
1613736300000|2021-02-19 12:05:00|30466|30454|30430|30400|30480|30454|30430|30400|4759
1613736600000|2021-02-19 12:10:00|30443|30401|30557|30460|30557|30475|30443|30400|5948
1613736900000|2021-02-19 12:15:00|30600|30557|30550|30500|30645|30566|30540|30479|5863
1613737200000|2021-02-19 12:20:00|30580|30501|30600|30580|30600|30580|30560|30501|2251
1613737500000|2021-02-19 12:25:00|30625|30584|30570|30551|30656|30604|30570|30550|9518
1613737800000|2021-02-19 12:30:00|30569|30555|30625|30558|30656|30600|30558|30555|1809
1613738100000|2021-02-19 12:35:00|30595|30556|30595|30556|30630|30566|30582|30556|1404
1613738400000|2021-02-19 12:40:00|30588|30579|30595|30562|30595|30591|30588|30556|1457
1613738700000|2021-02-19 12:45:00|30585|30577|30578|30556|30588|30578|30578|30556|864
1613739000000|2021-02-19 12:50:00|30577|30560|30588|30557|30588|30570|30570|30550|2624
1613739300000|2021-02-19 12:55:00|30578|30558|30587|30561|30588|30578|30573|30557|1679
1613739600000|2021-02-19 13:00:00|30575|30560|30550|30525|30575|30560|30520|30500|7805
1613739900000|2021-02-19 13:05:00|30545|30510|30574|30540|30574|30545|30541|30510|2091
1613740200000|2021-02-19 13:10:00|30587|30555|30600|30595|30617|30613|30580|30530|3901
1613740500000|2021-02-19 13:15:00|30617|30597|30629|30600|30629|30600|30617|30597|1225
1613740800000|2021-02-19 13:20:00|30628|30597|30610|30596|30629|30600|30608|30595|1350
1613741100000|2021-02-19 13:25:00|30615|30597|30617|30575|30619|30618|30610|30566|4083
1613741400000|2021-02-19 13:30:00|30610|30576|30630|30576|30650|30640|30609|30576|4294
1613741700000|2021-02-19 13:35:00|30615|30578|30650|30625|30650|30628|30615|30578|2005
1613742000000|2021-02-19 13:40:00|30649|30626|30650|30620|30650|30640|30641|30600|7255
1613742300000|2021-02-19 13:45:00|30642|30600|30650|30600|30650|30626|30634|30600|1775
1613742600000|2021-02-19 13:50:00|30629|30571|30650|30629|30650|30629|30600|30566|1607
1613742900000|2021-02-19 13:55:00|30630|30608|30625|30612|30650|30639|30625|30590|3115
1613743200000|2021-02-19 14:00:00|30615|30600|30630|30600|30650|30630|30615|30580|4836
1613743500000|2021-02-19 14:05:00|30626|30606|30630|30580|30630|30606|30595|30580|2163
1613743800000|2021-02-19 14:10:00|30625|30585|30628|30580|30630|30585|30598|30580|1315
1613744100000|2021-02-19 14:15:00|30614|30610|30625|30600|30628|30610|30598|30570|4265
1613744400000|2021-02-19 14:20:00|30601|30604|30640|30614|30650|30627|30601|30604|4235
1613744700000|2021-02-19 14:25:00|30637|30623|30600|30528|30637|30629|30540|30523|5099
1613745000000|2021-02-19 14:30:00|30585|30530|30939|30904|31041|31033|30147|30118|360104
1613745300000|2021-02-19 14:35:00|30926|30905|30689|30664|31023|31016|30531|30515|170772
1613745600000|2021-02-19 14:40:00|30680|30675|30920|30901|31141|31117|30679|30675|149188
1613745900000|2021-02-19 14:45:00|30919|30893|30700|30666|31066|31042|30677|30664|86085
1613746200000|2021-02-19 14:50:00|30708|30684|30943|30925|30950|30937|30695|30665|72422
1613746500000|2021-02-19 14:55:00|30947|30929|30887|30858|30958|30946|30849|30824|75257
1613746800000|2021-02-19 15:00:00|30881|30861|30974|30955|31100|31093|30828|30810|84920
1613747100000|2021-02-19 15:05:00|30960|30954|30950|30934|31050|31048|30931|30909|64569
1613747400000|2021-02-19 15:10:00|30951|30943|30896|30882|30999|30988|30848|30820|56304
1613747700000|2021-02-19 15:15:00|30897|30887|30907|30885|30949|30937|30860|30850|52515
1613748000000|2021-02-19 15:20:00|30904|30887|30964|30946|31025|31016|30833|30820|53616
1613748300000|2021-02-19 15:25:00|30959|30947|30984|30964|31021|31006|30935|30921|44432
1613748600000|2021-02-19 15:30:00|30983|30965|30993|30985|31028|31023|30931|30924|38661
1613748900000|2021-02-19 15:35:00|30994|30986|31045|31031|31068|31059|30953|30936|52630
1613749200000|2021-02-19 15:40:00|31044|31030|30950|30940|31044|31030|30929|30910|40825
1613749500000|2021-02-19 15:45:00|30949|30945|31260|31251|31260|31251|30949|30940|102295
1613749800000|2021-02-19 15:50:00|31256|31256|31253|31242|31357|31349|31225|31211|94153
1613750100000|2021-02-19 15:55:00|31252|31243|31456|31437|31461|31450|31251|31243|83655
1613750400000|2021-02-19 16:00:00|31461|31436|31500|31488|31500|31488|31377|31364|65911
1613750700000|2021-02-19 16:05:00|31499|31495|31640|31626|31643|31631|31480|31471|93374
1613751000000|2021-02-19 16:10:00|31643|31630|31515|31502|31703|31696|31445|31436|109419
1613751300000|2021-02-19 16:15:00|31514|31501|31617|31591|31618|31596|31450|31435|51752
1613751600000|2021-02-19 16:20:00|31618|31601|31625|31616|31755|31749|31617|31600|61738
1613751900000|2021-02-19 16:25:00|31628|31625|31511|31504|31680|31668|31491|31479|63170
1613752200000|2021-02-19 16:30:00|31516|31506|31621|31605|31642|31628|31494|31488|46527
1613752500000|2021-02-19 16:35:00|31617|31603|31642|31620|31642|31624|31527|31515|30843
1613752800000|2021-02-19 16:40:00|31644|31627|31606|31601|31692|31687|31603|31586|39447
1613753100000|2021-02-19 16:45:00|31604|31599|31451|31434|31608|31600|31431|31416|50793
1613753400000|2021-02-19 16:50:00|31450|31443|31542|31530|31587|31571|31425|31414|57356
1613753700000|2021-02-19 16:55:00|31541|31528|31540|31527|31554|31546|31512|31500|25905
1613754000000|2021-02-19 17:00:00|31537|31526|31611|31598|31615|31601|31527|31524|29857
1613754300000|2021-02-19 17:05:00|31613|31603|31537|31533|31613|31603|31513|31501|27506
1613754600000|2021-02-19 17:10:00|31536|31534|31531|31515|31548|31541|31485|31472|52060
1613754900000|2021-02-19 17:15:00|31527|31516|31555|31542|31580|31566|31501|31493|29111
1613755200000|2021-02-19 17:20:00|31551|31541|31557|31541|31641|31639|31546|31534|50839
1613755500000|2021-02-19 17:25:00|31555|31540|31500|31491|31557|31541|31470|31464|44866
1613755800000|2021-02-19 17:30:00|31495|31492|31401|31397|31500|31494|31401|31397|30228
1613756100000|2021-02-19 17:35:00|31402|31392|31265|31251|31402|31396|31234|31221|80258
1613756400000|2021-02-19 17:40:00|31263|31252|31349|31340|31355|31344|31164|31152|79848
1613756700000|2021-02-19 17:45:00|31348|31336|31418|31396|31523|31509|31337|31319|69048
1613757000000|2021-02-19 17:50:00|31411|31397|31323|31309|31483|31460|31279|31275|31736
1613757300000|2021-02-19 17:55:00|31324|31310|31244|31222|31409|31402|31236|31220|61221
1613757600000|2021-02-19 18:00:00|31226|31220|31411|31384|31423|31406|31201|31181|40931
1613757900000|2021-02-19 18:05:00|31413|31389|31452|31434|31514|31501|31379|31358|30464
1613758200000|2021-02-19 18:10:00|31445|31432|31491|31460|31550|31536|31409|31397|56681
1613758500000|2021-02-19 18:15:00|31490|31451|31559|31552|31595|31588|31443|31420|36951
1613758800000|2021-02-19 18:20:00|31557|31547|31729|31719|31729|31719|31540|31523|58338
1613759100000|2021-02-19 18:25:00|31728|31721|31774|31762|31805|31795|31718|31702|67002
1613759400000|2021-02-19 18:30:00|31773|31763|31883|31876|31900|31899|31773|31762|121481
1613759700000|2021-02-19 18:35:00|31884|31883|31950|31927|31977|31971|31810|31802|86790
1613760000000|2021-02-19 18:40:00|31944|31928|32067|32044|32100|32093|31929|31912|165739
1613760300000|2021-02-19 18:45:00|32068|32047|31921|31908|32069|32051|31919|31900|69422
1613760600000|2021-02-19 18:50:00|31925|31911|31924|31912|31983|31974|31869|31857|46777
1613760900000|2021-02-19 18:55:00|31915|31915|31949|31931|31998|31988|31855|31834|63083
1613761200000|2021-02-19 19:00:00|31948|31932|31942|31926|32088|32078|31925|31912|48306
1613761500000|2021-02-19 19:05:00|31941|31927|32037|32028|32069|32057|31941|31927|39793
1613761800000|2021-02-19 19:10:00|32036|32025|32042|32022|32150|32143|31990|31981|112520
1613762100000|2021-02-19 19:15:00|32049|32029|32176|32161|32176|32165|32029|32016|65584
1613762400000|2021-02-19 19:20:00|32173|32160|32179|32159|32200|32190|32060|32052|59742
1613762700000|2021-02-19 19:25:00|32167|32157|32373|32358|32416|32392|32165|32156|139065
1613763000000|2021-02-19 19:30:00|32374|32366|32623|32615|32660|32650|32374|32365|151680
1613763300000|2021-02-19 19:35:00|32621|32616|32619|32606|32746|32717|32544|32536|132753
1613763600000|2021-02-19 19:40:00|32616|32605|32792|32786|32794|32786|32535|32516|112197
1613763900000|2021-02-19 19:45:00|32791|32780|33140|33120|33140|33120|32770|32755|196563
1613764200000|2021-02-19 19:50:00|33139|33122|33029|33008|33225|33212|33010|33003|142587
1613764500000|2021-02-19 19:55:00|33028|33016|33371|33351|33375|33366|33024|33008|157681
1613764800000|2021-02-19 20:00:00|33365|33353|33453|33429|33500|33486|33219|33212|147573
1613765100000|2021-02-19 20:05:00|33447|33430|33550|33531|33573|33568|33378|33368|135338
1613765400000|2021-02-19 20:10:00|33554|33532|33595|33576|33836|33827|33550|33532|159706
1613765700000|2021-02-19 20:15:00|33594|33575|33910|33890|33969|33955|33572|33551|165930
1613766000000|2021-02-19 20:20:00|33920|33891|34195|34149|34378|34340|33738|33711|218476
1613766300000|2021-02-19 20:25:00|34188|34162|34162|34130|34483|34454|34031|34011|227556
1613766600000|2021-02-19 20:30:00|34158|34124|34172|34151|34312|34295|34013|34000|209531
1613766900000|2021-02-19 20:35:00|34173|34152|34477|34459|34600|34569|34172|34150|237261
1613767200000|2021-02-19 20:40:00|34472|34464|34077|34055|34478|34471|34054|34037|167363
1613767500000|2021-02-19 20:45:00|34076|34051|34087|34069|34250|34208|33927|33911|196900
1613767800000|2021-02-19 20:50:00|34065|34000|33914|33889|34174|34150|33891|33888|200280
1613768100000|2021-02-19 20:55:00|33913|33888|34010|33989|34076|34063|33910|33888|269169
1613768400000|2021-02-19 21:00:00|34013|33994|34030|33970|34050|34006|33991|33950|406410
1613768700000|2021-02-19 21:05:00|34049|33971|34009|33910|34050|34025|33920|33900|5054
1613769000000|2021-02-19 21:10:00|34024|33955|34070|33987|34099|34045|33950|33930|5661
1613769300000|2021-02-19 21:15:00|34056|34000|34099|34000|34130|34119|34024|33987|8894
1613769600000|2021-02-19 21:20:00|34050||34045||34050||34040||2134
1613769900000|2021-02-19 21:25:00|34050|34001|34048|34010|34050|34028|34010|34000|2021
1613770200000|2021-02-19 21:30:00|34049|34000|34025|34005|34049|34005|34000|33990|3669
1613770500000|2021-02-19 21:35:00|34020|33991|34020|34005|34020|34020|34019|33991|1740
1613770800000|2021-02-19 21:40:00|34025|33991|34025|33991|34025|34020|34010|33991|2845
1613771100000|2021-02-19 21:45:00|34020|34000|34025|34000|34025|34000|34020|34000|1324
1613771400000|2021-02-19 21:50:00|34016|33991|34020|33991|34020|34017|34000|33991|4089
1613771700000|2021-02-19 21:55:00|34025|34020|34050|34000|34088|34050|34021|34000|3310
1613984400000|2021-02-22 09:00:00|33300|33000|32401|32303|33300|33000|31866|31800|37494
1613984700000|2021-02-22 09:05:00|32400|32300|32320|32250|32400|32369|32116|32050|14278
1613985000000|2021-02-22 09:10:00|32290|32265|32799|32708|32850|32708|32290|32200|13068
1613985300000|2021-02-22 09:15:00|32744|32712|32493|32437|32850|32750|32493|32400|13447
1613985600000|2021-02-22 09:20:00|32492|32458|32350|32300|32499|32461|32350|32300|8548
1613985900000|2021-02-22 09:25:00|32344|32308|32327|32200|32400|32320|32300|32200|6764
1613986200000|2021-02-22 09:30:00|32300|32256|32400|32346|32400|32350|32215|32256|6216
1613986500000|2021-02-22 09:35:00|32368|32351|32400|32351|32400|32366|32366|32346|1823
1613986800000|2021-02-22 09:40:00|32370|32366|32450|32402|32466|32402|32370|32366|2509
1613987100000|2021-02-22 09:45:00|32466|32400|32485|32435|32485|32466|32416|32400|3957
1613987400000|2021-02-22 09:50:00|32500|32480|32640|32610|32650|32614|32500|32480|4559
1613987700000|2021-02-22 09:55:00|32626|32500|32580|32500|32640|32617|32580|32500|3547
1613988000000|2021-02-22 10:00:00|32599|32510|32630|32510|32640|32610|32599|32510|2762
1613988300000|2021-02-22 10:05:00|32600|32585|32640|32583|32640|32585|32575|32510|671
1613988600000|2021-02-22 10:10:00|32630|32580|32608|32590|32640|32600|32608|32580|702
1613988900000|2021-02-22 10:15:00|32619|32583|32560|32514|32619|32583|32560|32510|3454
1613989200000|2021-02-22 10:20:00|32607|32520|32620|32550|32632|32576|32560|32500|5120
1613989500000|2021-02-22 10:25:00|32618|32510|32586|32500|32620|32510|32566|32500|696
1613989800000|2021-02-22 10:30:00|32575|32525|32500|32444|32586|32525|32500|32444|2907
1613990100000|2021-02-22 10:35:00|32497|32457|32477|32401|32497|32457|32405|32401|2405
1613990400000|2021-02-22 10:40:00|32476|32402|32477|32402|32477|32450|32470|32401|356
1613990700000|2021-02-22 10:45:00|32496|32401|32403|32401|32496|32438|32403|32401|1122
1613991000000|2021-02-22 10:50:00|32446|32407|32420|32401|32446|32407|32416|32401|1236
1613991300000|2021-02-22 10:55:00|32425|32409|32495|32430|32495|32430|32425|32401|1486
1613991600000|2021-02-22 11:00:00|32470|32434|32495|32430|32495|32434|32445|32430|696
1613991900000|2021-02-22 11:05:00|32431|32440|32629|32531|32640|32600|32431|32430|22136
1613992200000|2021-02-22 11:10:00|32600|32554|32578|32503|32629|32572|32573|32503|1551
1613992500000|2021-02-22 11:15:00|32558|32540|32640|32540|32640|32540|32558|32518|1918
1613992800000|2021-02-22 11:20:00|32600|32550|32700|32600|32700|32665|32600|32550|3535
1613993100000|2021-02-22 11:25:00|32750|32665|32700|32560|32750|32700|32653|32560|1317
1613993400000|2021-02-22 11:30:00|32660|32577|32700|32620|32700|32649|32660|32560|462
1613993700000|2021-02-22 11:35:00|32690|32667|32677|32580|32700|32674|32570|32541|1973
1613994000000|2021-02-22 11:40:00|32699|32602|32699|32677|32699|32690|32673|32602|1495
1613994300000|2021-02-22 11:45:00|32720|32683|32750|32731|32750|32749|32720|32683|1951
1613994600000|2021-02-22 11:50:00|32749|32720|32749|32700|32749|32747|32721|32690|2961
1613994900000|2021-02-22 11:55:00|32744|32720|32750|32718|32750|32749|32725|32701|2232
1613995200000|2021-02-22 12:00:00|32746|32734|32937|32880|32948|32900|32700|32690|51955
1613995500000|2021-02-22 12:05:00|32900|32879|33080|33050|33099|33085|32892|32876|29291
1613995800000|2021-02-22 12:10:00|33074|33022|33050|33001|33080|33059|33000|32901|11708
1613996100000|2021-02-22 12:15:00|33046|33000|32990|32951|33050|33000|32828|32760|8796
1613996400000|2021-02-22 12:20:00|32980|32921|32988|32852|32990|32949|32930|32852|8590
1613996700000|2021-02-22 12:25:00|32950|32930|32900|32852|32988|32930|32896|32852|2250
1613997000000|2021-02-22 12:30:00|32897|32800|32885|32800|32900|32850|32795|32760|12235
1613997300000|2021-02-22 12:35:00|32800|32775|32850|32800|32850|32805|32794|32760|4438
1613997600000|2021-02-22 12:40:00|32840|32804|32784|32685|32885|32850|32700|32683|9683
1613997900000|2021-02-22 12:45:00|32777|32700|32795|32715|32800|32750|32710|32650|8714
1613998200000|2021-02-22 12:50:00|32732|32711|32790|32711|32800|32716|32700|32650|4385
1613998500000|2021-02-22 12:55:00|32789|32708|32750|32708|32789|32769|32700|32650|5336
1613998800000|2021-02-22 13:00:00|32780|32730|32849|32834|32849|32834|32774|32730|4650
1613999100000|2021-02-22 13:05:00|32840|32835|32834|32800|32847|32840|32834|32800|2092
1613999400000|2021-02-22 13:10:00|32820|32779|32800|32750|32834|32779|32750|32710|4855
1613999700000|2021-02-22 13:15:00|32780|32716|32720|32710|32800|32750|32720|32710|7834
1614000000000|2021-02-22 13:20:00|32795|32708|32750|32700|32795|32709|32648|32600|10764
1614000300000|2021-02-22 13:25:00|32739|32680|32720|32700|32750|32723|32700|32680|1673
1614000600000|2021-02-22 13:30:00|32750|32704|32827|32788|32888|32800|32750|32704|5168
1614000900000|2021-02-22 13:35:00|32847|32790|32933|32840|33048|32989|32847|32790|9848
1614001200000|2021-02-22 13:40:00|32925|32850|32949|32911|32950|32916|32900|32850|2259
1614001500000|2021-02-22 13:45:00|32940|32920|32978|32950|32980|32963|32931|32910|4513
1614001800000|2021-02-22 13:50:00|32977|32945|32900|32840|32977|32949|32880|32780|7336
1614002100000|2021-02-22 13:55:00|32897|32841|32900|32800|32900|32841|32830|32780|5139
1614002400000|2021-02-22 14:00:00|32860|32802|32793|32750|32860|32840|32784|32750|4332
1614002700000|2021-02-22 14:05:00|32785|32760|32750|32700|32794|32760|32655|32628|8911
1614003000000|2021-02-22 14:10:00|32716|32658|32700|32605|32750|32735|32650|32600|8673
1614003300000|2021-02-22 14:15:00|32650|32601|32600|32550|32650|32610|32596|32525|7362
1614003600000|2021-02-22 14:20:00|32580|32529|32578|32575|32600|32575|32550|32529|4106
1614003900000|2021-02-22 14:25:00|32560|32530|32340|32200|32560|32540|32235|32200|25423
1614004200000|2021-02-22 14:30:00|32222|32215|31784|31761|32340|32313|31739|31710|774051
1614004500000|2021-02-22 14:35:00|31801|31777|32476|32463|32620|32603|31801|31777|305139
1614004800000|2021-02-22 14:40:00|32469|32450|32504|32490|32550|32524|32262|32230|204804
1614005100000|2021-02-22 14:45:00|32507|32491|32717|32701|32797|32775|32436|32413|186727
1614005400000|2021-02-22 14:50:00|32718|32702|33147|33121|33200|33195|32705|32692|210055
1614005700000|2021-02-22 14:55:00|33151|33122|33960|33942|33980|33960|33121|33100|342397
1614006000000|2021-02-22 15:00:00|33959|33928|34899|34866|34900|34874|33870|33837|469581
1614006300000|2021-02-22 15:05:00|34889|34865|34855|34798|35300|35257|34550|34536|497468
1614006600000|2021-02-22 15:10:00|34861|34799|35070|35028|35487|35446|34800|34776|419783
1614006900000|2021-02-22 15:15:00|35047|35020|34641|34614|35181|35150|34508|34500|323434
1614007200000|2021-02-22 15:20:00|34634|34615|35057|35031|35250|35208|34510|34500|298736
1614007500000|2021-02-22 15:25:00|35055|35030|34890|34839|35055|35030|34639|34615|178383
1614007800000|2021-02-22 15:30:00|34879|34847|34699|34669|34996|34963|34609|34600|156558
1614008100000|2021-02-22 15:35:00|34739|34675|34300|34280|34750|34713|34074|34053|235055
1614008400000|2021-02-22 15:40:00|34299|34287|34556|34525|34649|34612|34225|34201|198131
1614008700000|2021-02-22 15:45:00|34555|34530|34527|34499|34719|34695|34409|34383|129465
1614009000000|2021-02-22 15:50:00|34526|34500|33553|33518|34549|34514|33549|33518|189803
1614009300000|2021-02-22 15:55:00|33565|33521|33813|33774|33900|33862|33434|33400|191087
1614009600000|2021-02-22 16:00:00|33812|33773|34094|34065|34094|34065|33729|33702|126379
1614009900000|2021-02-22 16:05:00|34093|34066|34127|34075|34369|34329|34047|34021|138128
1614010200000|2021-02-22 16:10:00|34137|34076|34324|34297|34324|34297|33814|33800|112856
1614010500000|2021-02-22 16:15:00|34318|34298|34699|34660|34778|34756|34318|34297|196176
1614010800000|2021-02-22 16:20:00|34706|34664|34577|34558|34711|34673|34364|34312|109848
1614011100000|2021-02-22 16:25:00|34576|34545|34491|34468|34714|34689|34424|34400|83761
1614011400000|2021-02-22 16:30:00|34484|34426|34668|34625|34670|34635|34428|34407|54336
1614011700000|2021-02-22 16:35:00|34671|34628|34849|34835|34933|34905|34652|34628|146294
1614012000000|2021-02-22 16:40:00|34871|34836|34919|34886|35000|34998|34798|34775|104480
1614012300000|2021-02-22 16:45:00|34925|34888|34985|34978|34990|34985|34709|34700|79445
1614012600000|2021-02-22 16:50:00|34983|34957|35091|35055|35289|35282|34978|34954|141163
1614012900000|2021-02-22 16:55:00|35099|35079|34957|34930|35171|35138|34862|34833|58904
1614013200000|2021-02-22 17:00:00|34958|34931|34959|34935|35100|35052|34882|34864|51718
1614013500000|2021-02-22 17:05:00|34949|34936|34676|34640|35100|35074|34658|34631|75505
1614013800000|2021-02-22 17:10:00|34679|34643|34792|34763|34865|34844|34533|34519|59587
1614014100000|2021-02-22 17:15:00|34791|34764|34677|34636|34823|34797|34585|34579|48603
1614014400000|2021-02-22 17:20:00|34676|34637|34715|34683|34886|34860|34670|34637|36792
1614014700000|2021-02-22 17:25:00|34709|34684|34698|34662|34718|34686|34551|34522|31863
1614015000000|2021-02-22 17:30:00|34687|34663|34573|34549|34688|34664|34508|34473|36550
1614015300000|2021-02-22 17:35:00|34569|34555|34437|34419|34600|34579|34403|34387|34367
1614015600000|2021-02-22 17:40:00|34436|34420|34517|34491|34555|34513|34337|34310|43757
1614015900000|2021-02-22 17:45:00|34548|34500|34600|34576|34700|34689|34528|34499|36249
1614016200000|2021-02-22 17:50:00|34599|34588|34695|34665|34695|34669|34559|34540|23002
1614016500000|2021-02-22 17:55:00|34694|34679|34625|34606|34760|34737|34601|34578|24864
1614016800000|2021-02-22 18:00:00|34621|34580|34597|34581|34700|34685|34597|34580|12422
1614017100000|2021-02-22 18:05:00|34596|34580|34478|34455|34596|34580|34478|34450|30416
1614017400000|2021-02-22 18:10:00|34493|34461|34567|34545|34624|34592|34493|34461|21235
1614017700000|2021-02-22 18:15:00|34566|34560|34571|34533|34595|34573|34457|34435|39371
1614018000000|2021-02-22 18:20:00|34566|34534|34622|34602|34650|34642|34521|34513|29125
1614018300000|2021-02-22 18:25:00|34620|34603|34785|34771|34796|34785|34619|34600|22544
1614018600000|2021-02-22 18:30:00|34784|34772|34660|34641|34824|34798|34594|34580|41000
1614018900000|2021-02-22 18:35:00|34670|34645|34833|34797|34849|34819|34645|34626|29660
1614019200000|2021-02-22 18:40:00|34831|34799|34785|34754|34850|34837|34723|34701|28154
1614019500000|2021-02-22 18:45:00|34786|34753|34724|34705|34798|34759|34710|34700|25613
1614019800000|2021-02-22 18:50:00|34741|34707|34703|34681|34765|34749|34634|34616|29219
1614020100000|2021-02-22 18:55:00|34716|34682|34867|34848|34886|34878|34715|34682|34674
1614020400000|2021-02-22 19:00:00|34863|34846|34679|34650|34879|34856|34678|34650|88759
1614020700000|2021-02-22 19:05:00|34673|34640|34518|34498|34709|34682|34493|34460|59889
1614021000000|2021-02-22 19:10:00|34514|34476|34441|34427|34539|34521|34405|34388|38366
1614021300000|2021-02-22 19:15:00|34456|34434|34491|34476|34532|34524|34442|34432|33000
1614021600000|2021-02-22 19:20:00|34490|34478|34432|34410|34491|34478|34410|34400|21307
1614021900000|2021-02-22 19:25:00|34426|34409|34470|34445|34529|34518|34425|34408|28574
1614022200000|2021-02-22 19:30:00|34469|34446|34417|34401|34521|34509|34405|34389|27252
1614022500000|2021-02-22 19:35:00|34420|34406|34511|34490|34525|34499|34378|34360|39071
1614022800000|2021-02-22 19:40:00|34510|34489|34345|34332|34525|34501|34345|34332|29804
1614023100000|2021-02-22 19:45:00|34343|34329|34308|34287|34364|34344|34211|34195|41058
1614023400000|2021-02-22 19:50:00|34300|34286|34199|34181|34342|34304|34178|34156|58958
1614023700000|2021-02-22 19:55:00|34200|34193|34384|34346|34500|34480|34200|34193|61742
1614024000000|2021-02-22 20:00:00|34361|34334|34127|34101|34372|34361|34107|34080|57216
1614024300000|2021-02-22 20:05:00|34119|34102|33953|33923|34127|34112|33860|33850|79215
1614024600000|2021-02-22 20:10:00|33979|33926|33963|33928|33984|33946|33786|33758|69304
1614024900000|2021-02-22 20:15:00|33960|33944|33872|33848|34113|34088|33872|33831|43034
1614025200000|2021-02-22 20:20:00|33871|33850|33424|33411|33871|33850|33424|33405|116702
1614025500000|2021-02-22 20:25:00|33423|33412|33505|33466|33575|33550|33392|33369|99459
1614025800000|2021-02-22 20:30:00|33504|33443|33083|33053|33610|33592|33050|33033|148511
1614026100000|2021-02-22 20:35:00|33076|33049|33064|33040|33190|33135|32899|32880|147408
1614026400000|2021-02-22 20:40:00|33063|33041|33305|33288|33336|33317|33031|33020|126168
1614026700000|2021-02-22 20:45:00|33304|33287|33372|33348|33400|33389|33234|33215|117317
1614027000000|2021-02-22 20:50:00|33417|33353|33501|33481|33620|33584|33345|33301|178684
1614027300000|2021-02-22 20:55:00|33504|33497|33600|33579|33645|33618|33448|33403|273518
1614027600000|2021-02-22 21:00:00|33570|33580|33450|33303|33579|33580|33439|33300|590271
1614027900000|2021-02-22 21:05:00|33437|33302|33450|33341|33450|33343|33430|33302|720
1614028200000|2021-02-22 21:10:00|33444|33350|33450|33400|33450|33400|33400|33350|1668
1614028500000|2021-02-22 21:15:00|33400|33380|33450|33300|33450|33420|33325|33300|2085
1614028800000|2021-02-22 21:20:00|33432|33301|33450|33400|33450|33402|33432|33301|336
1614029100000|2021-02-22 21:25:00|33432|33409|33450|33325|33450|33409|33398|33237|2179
1614029400000|2021-02-22 21:30:00|33500|33336|33768|33326|33769|33671|33500|33325|16733
1614029700000|2021-02-22 21:35:00|33700|33530|33670|33530|33700|33530|33670|33530|215
1614030000000|2021-02-22 21:40:00|33767|33580|33660|33530|33767|33603|33660|33530|391
1614030300000|2021-02-22 21:45:00|33659|33607|33568|33420|33700|33607|33568|33420|1037
1614030600000|2021-02-22 21:50:00|33531|33421|33500|33420|33699|33500|33500|33420|1162
1614030900000|2021-02-22 21:55:00|33568|33421|33613|33420|33613|33426|33540|33420|1871
1614031200000|2021-02-22 22:00:00|33600|33421|33600|33500|33600|33500|33530|33420|397
1614031500000|2021-02-22 22:05:00|33613|33550|33525|33423|33613|33550|33525|33423|1308
1614031800000|2021-02-22 22:10:00|33579|33450|33613|33450|33613|33476|33579|33450|1014
1614032100000|2021-02-22 22:15:00|33600|33500|33445|33423|33600|33500|33445|33423|820
1614032400000|2021-02-22 22:20:00|33600|33400|33466|33330|33600|33400|33466|33330|991
1614032700000|2021-02-22 22:25:00|33442||33466||33466||33364||442
1614033000000|2021-02-22 22:30:00|33360||33466||33466||33360||241
1614033300000|2021-02-22 22:35:00|33460|33350|33460|33325|33466|33350|33460|33325|1496
1614033600000|2021-02-22 22:40:00|33350|33328|33460|33330|33460|33330|33350|33328|385
1614033900000|2021-02-22 22:45:00|33448|33325|33450|33328|33450|33328|33448|33325|297
1614034200000|2021-02-22 22:50:00|33466|33325|33435|33355|33466|33355|33350|33307|923
1614034500000|2021-02-22 22:55:00|33446|33330|33237|33201|33446|33345|33237|33201|1445
1614034800000|2021-02-22 23:00:00|33236|33200|33388|33165|33388|33200|33200|33101|1841
1614035100000|2021-02-22 23:05:00|33300|33169|33250|33169|33300|33250|33250|33169|663
1614035400000|2021-02-22 23:10:00|33290|33190|33290|33200|33299|33250|33241|33169|959
1614035700000|2021-02-22 23:15:00|33249|33169|33249|33169|33290|33169|33249|33169|698
1614036000000|2021-02-22 23:20:00|33169|33165|33299|33200|33299|33290|33169|33100|3192
1614036300000|2021-02-22 23:25:00|33445|33201|33200|33100|33445|33201|33200|33100|2592
1614036600000|2021-02-22 23:30:00|33198|33101|33199|33160|33200|33160|33188|33101|374
1614036900000|2021-02-22 23:35:00|33183|33100|33159|33100|33183|33150|33101|33100|1274
1614037200000|2021-02-22 23:40:00|33147|33102|33080|33001|33159|33102|33080|33001|1270
1614037500000|2021-02-22 23:45:00|33150|33000|33159|33000|33159|33001|33150|33000|1622
1614037800000|2021-02-22 23:50:00|33100|33020|33001|32903|33150|33100|33001|32903|2323
1614038100000|2021-02-22 23:55:00|33000|32840|32990|32800|33010|32900|32750|32739|6663
1614038400000|2021-02-23 00:00:00|32900|32760|32900|32855|32900|32855|32880|32760|1024
1614038700000|2021-02-23 00:05:00|32855|32800|32800|32750|32855|32800|32797|32739|1467
1614039000000|2021-02-23 00:10:00|32780|32739|32645|32500|32800|32750|32523|32500|3904
1614039300000|2021-02-23 00:15:00|32501|32450|32600|32550|32700|32550|32420|32400|6498
1614039600000|2021-02-23 00:20:00|32700|32456|32780|32700|32780|32700|32599|32456|2071
1614039900000|2021-02-23 00:25:00|32779|32650|32679|32650|32779|32700|32649|32600|2094
1614040200000|2021-02-23 00:30:00|32670|32600|32400|32305|32679|32600|32300|32285|9826
1614040500000|2021-02-23 00:35:00|32455|32310|32450|32400|32780|32420|32450|32305|1914
1614040800000|2021-02-23 00:40:00|32600|32450|32400|32351|32600|32450|32400|32325|1739
1614041100000|2021-02-23 00:45:00|32438|32350|32300|32275|32438|32350|32260|32200|6853
1614041400000|2021-02-23 00:50:00|32297|32250|32300|32280|32438|32360|32277|32250|7383
1614041700000|2021-02-23 00:55:00|32285|32285|32400|32306|32438|32306|32285|32280|6217
1614070800000|2021-02-23 09:00:00|32900|32400|32751|32700|33098|32756|32410|32288|11472
1614071100000|2021-02-23 09:05:00|32800|32708|33100|33000|33333|33202|32782|32700|9742
1614071400000|2021-02-23 09:10:00|33094|32950|32800|32747|33094|32954|32753|32747|2760
1614071700000|2021-02-23 09:15:00|32784|32784|32800|32752|32890|32800|32750|32700|4564
1614072000000|2021-02-23 09:20:00|32830|32700|32665|32634|32830|32700|32665|32634|2581
1614072300000|2021-02-23 09:25:00|32700|32636|32200|32101|32700|32637|32194|32020|9399
1614072600000|2021-02-23 09:30:00|32170|32100|32279|32202|32460|32202|32050|32010|10046
1614072900000|2021-02-23 09:35:00|32267|32200|32500|32300|32500|32318|32194|32120|7162
1614073200000|2021-02-23 09:40:00|32600|32301|32450|32430|32600|32450|32392|32200|3270
1614073500000|2021-02-23 09:45:00|32600|32449|32347|32200|32600|32460|32261|32200|5048
1614073800000|2021-02-23 09:50:00|32270|32180|31900|31850|32270|32184|31896|31850|18382
1614074100000|2021-02-23 09:55:00|31886|31830|31800|31750|31998|31878|31750|31733|30243
1614074400000|2021-02-23 10:00:00|31794|31756|31400|31355|31794|31771|31375|31353|24454
1614074700000|2021-02-23 10:05:00|31375|31368|31700|31500|31720|31590|31022|31000|37696
1614075000000|2021-02-23 10:10:00|31650|31550|31300|31255|31700|31580|31233|31200|8178
1614075300000|2021-02-23 10:15:00|31266|31240|31450|31280|31500|31400|31265|31234|5225
1614075600000|2021-02-23 10:20:00|31400|31290|31345|31290|31450|31300|31016|31001|10039
1614075900000|2021-02-23 10:25:00|31300|31201|30878|30801|31300|31208|30869|30801|18076
1614076200000|2021-02-23 10:30:00|30888|30814|31053|31000|31100|31068|30830|30814|8537
1614076500000|2021-02-23 10:35:00|31099|31040|30915|30870|31099|31040|30900|30870|6694
1614076800000|2021-02-23 10:40:00|30975|30900|31060|31000|31079|31000|30940|30893|6608
1614077100000|2021-02-23 10:45:00|31079|31031|31444|31400|31488|31400|31079|31000|8265
1614077400000|2021-02-23 10:50:00|31420|31330|31699|31500|31830|31700|31384|31320|20048
1614077700000|2021-02-23 10:55:00|31679|31462|31325|31201|31699|31599|31296|31201|3928
1614078000000|2021-02-23 11:00:00|31300|31256|31369|31300|31390|31368|31291|31201|3076
1614078300000|2021-02-23 11:05:00|31370|31226|31297|31199|31390|31300|31223|31113|9436
1614078600000|2021-02-23 11:10:00|31300|31205|31450|31380|31450|31380|31224|31158|3629
1614078900000|2021-02-23 11:15:00|31479|31400|31580|31476|31650|31576|31479|31400|6061
1614079200000|2021-02-23 11:20:00|31550|31422|31690|31587|31690|31609|31486|31400|2762
1614079500000|2021-02-23 11:25:00|31666|31460|31500|31420|31666|31680|31498|31420|4107
1614079800000|2021-02-23 11:30:00|31503|31470|31433|31291|31539|31470|31200|31113|3303
1614080100000|2021-02-23 11:35:00|31430|31293|31650|31580|31650|31584|31386|31290|5341
1614080400000|2021-02-23 11:40:00|31640|31601|31640|31500|31640|31601|31600|31500|4837
1614080700000|2021-02-23 11:45:00|31605|31502|31615|31550|31636|31587|31570|31502|1474
1614081000000|2021-02-23 11:50:00|31600|31556|31599|31550|31636|31556|31588|31501|1608
1614081300000|2021-02-23 11:55:00|31600|31500|31636|31601|31636|31601|31438|31400|8155
1614081600000|2021-02-23 12:00:00|31620|31600|31747|31700|31987|31922|31610|31600|19822
1614081900000|2021-02-23 12:05:00|31743|31711|32000|31970|32000|31980|31743|31700|18916
1614082200000|2021-02-23 12:10:00|31998|31975|31888|31860|32100|32074|31875|31850|22054
1614082500000|2021-02-23 12:15:00|31911|31868|31950|31900|31950|31900|31873|31850|3621
1614082800000|2021-02-23 12:20:00|31968|31913|32000|31950|32000|31970|31950|31900|6207
1614083100000|2021-02-23 12:25:00|31990|31926|31950|31900|32000|31930|31940|31900|3449
1614083400000|2021-02-23 12:30:00|31948|31903|31798|31728|32000|31950|31756|31700|11782
1614083700000|2021-02-23 12:35:00|31797|31748|31800|31760|31935|31850|31797|31730|4074
1614084000000|2021-02-23 12:40:00|31880|31770|31894|31850|31935|31900|31850|31760|4666
1614084300000|2021-02-23 12:45:00|31893|31804|31880|31840|31894|31840|31836|31804|3346
1614084600000|2021-02-23 12:50:00|31870|31836|31985|31950|31995|31952|31850|31810|8653
1614084900000|2021-02-23 12:55:00|31978|31980|32111|32010|32116|32100|31978|31950|8677
1614085200000|2021-02-23 13:00:00|32100|32000|31826|31750|32100|32057|31788|31750|7897
1614085500000|2021-02-23 13:05:00|31794|31770|31800|31752|31900|31860|31780|31750|8881
1614085800000|2021-02-23 13:10:00|31780|31760|31650|31600|31880|31765|31646|31600|15872
1614086100000|2021-02-23 13:15:00|31610|31620|31755|31660|31755|31718|31610|31600|6425
1614086400000|2021-02-23 13:20:00|31745|31668|31777|31740|31800|31778|31743|31660|3081
1614086700000|2021-02-23 13:25:00|31800|31717|31790|31650|31800|31782|31707|31650|4122
1614087000000|2021-02-23 13:30:00|31769|31700|31789|31714|31790|31750|31742|31700|1620
1614087300000|2021-02-23 13:35:00|31725|31718|31650|31601|31780|31718|31640|31600|6061
1614087600000|2021-02-23 13:40:00|31660|31620|31750|31625|31780|31700|31620|31600|7003
1614087900000|2021-02-23 13:45:00|31693|31672|31630|31610|31750|31672|31623|31610|2868
1614088200000|2021-02-23 13:50:00|31651|31625|31700|31625|31700|31651|31640|31610|2021
1614088500000|2021-02-23 13:55:00|31720|31632|31852|31750|31852|31788|31720|31632|5995
1614088800000|2021-02-23 14:00:00|31800|31780|31770|31670|31800|31780|31729|31650|3772
1614089100000|2021-02-23 14:05:00|31730|31673|31700|31688|31790|31715|31650|31625|6275
1614089400000|2021-02-23 14:10:00|31688|31675|31500|31400|31760|31706|31390|31300|22659
1614089700000|2021-02-23 14:15:00|31450|31416|31550|31500|31700|31525|31400|31375|12208
1614090000000|2021-02-23 14:20:00|31598|31541|31700|31600|31700|31682|31590|31500|7105
1614090300000|2021-02-23 14:25:00|31686|31592|31580|31500|31700|31631|31510|31500|8924
1614090600000|2021-02-23 14:30:00|31565|31501|30961|30913|31750|31724|30900|30887|355229
1614090900000|2021-02-23 14:35:00|30945|30909|30471|30427|31114|31088|30412|30360|328451
1614091200000|2021-02-23 14:40:00|30473|30428|29048|29013|30545|30523|29001|29000|444098
1614091500000|2021-02-23 14:45:00|29049|29030|29499|29458|29800|29756|29011|29000|308077
1614091800000|2021-02-23 14:50:00|29500|29450|29973|29935|30165|30151|29424|29401|213424
1614092100000|2021-02-23 14:55:00|29964|29936|30488|30447|30525|30502|29833|29800|193611
1614092400000|2021-02-23 15:00:00|30487|30454|30664|30636|30725|30707|30336|30318|197097
1614092700000|2021-02-23 15:05:00|30660|30619|30856|30819|30999|30979|30501|30480|191280
1614093000000|2021-02-23 15:10:00|30849|30821|30984|30945|31129|31105|30770|30735|215268
1614093300000|2021-02-23 15:15:00|30969|30946|31145|31108|31200|31188|30875|30841|163619
1614093600000|2021-02-23 15:20:00|31144|31109|31322|31300|31380|31344|30927|30901|150549
1614093900000|2021-02-23 15:25:00|31320|31299|31370|31336|31544|31533|31238|31213|175054
1614094200000|2021-02-23 15:30:00|31369|31335|31048|31015|31370|31337|30873|30858|106752
1614094500000|2021-02-23 15:35:00|31035|31008|31100|31085|31185|31141|30923|30900|102100
1614094800000|2021-02-23 15:40:00|31122|31099|31280|31262|31350|31342|31062|31044|73997
1614095100000|2021-02-23 15:45:00|31272|31250|31681|31658|31727|31708|31187|31150|134981
1614095400000|2021-02-23 15:50:00|31685|31662|31650|31620|31709|31697|31483|31460|129887
1614095700000|2021-02-23 15:55:00|31640|31617|31524|31500|31678|31658|31468|31459|90103
1614096000000|2021-02-23 16:00:00|31523|31502|31676|31657|31700|31694|31462|31450|142819
1614096300000|2021-02-23 16:05:00|31680|31642|31459|31443|31680|31660|31418|31400|88095
1614096600000|2021-02-23 16:10:00|31458|31446|31439|31411|31524|31501|31169|31150|121836
1614096900000|2021-02-23 16:15:00|31441|31424|31315|31305|31499|31474|31300|31263|113844
1614097200000|2021-02-23 16:20:00|31314|31304|31173|31150|31315|31304|31141|31120|115048
1614097500000|2021-02-23 16:25:00|31171|31152|31225|31198|31230|31208|31090|31071|120463
1614097800000|2021-02-23 16:30:00|31224|31175|31380|31363|31394|31380|31158|31140|65929
1614098100000|2021-02-23 16:35:00|31378|31364|31149|31130|31422|31410|31149|31130|70541
1614098400000|2021-02-23 16:40:00|31153|31134|30928|30914|31168|31162|30926|30911|78454
1614098700000|2021-02-23 16:45:00|30921|30916|31016|31004|31079|31051|30921|30916|83582
1614099000000|2021-02-23 16:50:00|31015|31006|31030|31009|31149|31125|30979|30960|64751
1614099300000|2021-02-23 16:55:00|31027|31010|30956|30940|31043|31027|30949|30940|48092
1614099600000|2021-02-23 17:00:00|30950|30935|30824|30800|30956|30935|30767|30752|114396
1614099900000|2021-02-23 17:05:00|30810|30786|30788|30779|30939|30918|30779|30770|51143
1614100200000|2021-02-23 17:10:00|30787|30772|30801|30781|30857|30841|30740|30728|103272
1614100500000|2021-02-23 17:15:00|30799|30780|31019|31000|31099|31074|30741|30728|58803
1614100800000|2021-02-23 17:20:00|31014|31001|30938|30912|31014|31001|30863|30838|36387
1614101100000|2021-02-23 17:25:00|30940|30916|31018|30997|31030|31011|30906|30880|30597
1614101400000|2021-02-23 17:30:00|31017|31001|30953|30942|31035|31025|30922|30907|44657
1614101700000|2021-02-23 17:35:00|30956|30941|30702|30698|30956|30942|30694|30680|61097
1614102000000|2021-02-23 17:40:00|30700|30688|30713|30687|30720|30702|30562|30560|111662
1614102300000|2021-02-23 17:45:00|30707|30696|30729|30712|30845|30831|30683|30667|36467
1614102600000|2021-02-23 17:50:00|30726|30702|30924|30911|30941|30911|30701|30700|33811
1614102900000|2021-02-23 17:55:00|30922|30906|30720|30700|30923|30906|30700|30700|37025
1614103200000|2021-02-23 18:00:00|30750|30704|30778|30771|30964|30938|30708|30700|23220
1614103500000|2021-02-23 18:05:00|30780|30756|30788|30759|30808|30787|30721|30712|17837
1614103800000|2021-02-23 18:10:00|30796|30765|30940|30915|30969|30950|30773|30756|35655
1614104100000|2021-02-23 18:15:00|30941|30912|30929|30904|30948|30921|30850|30833|57229
1614104400000|2021-02-23 18:20:00|30913|30900|31050|31027|31076|31058|30879|30856|47030
1614104700000|2021-02-23 18:25:00|31046|31020|30982|30968|31100|31084|30905|30874|42188
1614105000000|2021-02-23 18:30:00|30995|30976|31150|31121|31150|31133|30967|30931|43442
1614105300000|2021-02-23 18:35:00|31146|31117|31112|31096|31150|31128|31068|31038|27154
1614105600000|2021-02-23 18:40:00|31111|31100|31062|31037|31134|31110|31001|30953|42855
1614105900000|2021-02-23 18:45:00|31061|31038|30900|30885|31130|31114|30895|30884|33173
1614106200000|2021-02-23 18:50:00|30899|30884|30919|30903|30950|30927|30830|30817|22318
1614106500000|2021-02-23 18:55:00|30917|30900|30934|30909|31024|30995|30854|30826|31280
1614106800000|2021-02-23 19:00:00|30924|30907|30812|30790|30924|30907|30810|30789|33601
1614107100000|2021-02-23 19:05:00|30819|30795|30875|30850|30894|30887|30768|30751|27303
1614107400000|2021-02-23 19:10:00|30871|30857|30914|30891|31000|30980|30854|30834|37136
1614107700000|2021-02-23 19:15:00|30913|30900|31022|30981|31041|31017|30909|30900|31865
1614108000000|2021-02-23 19:20:00|31016|30983|31054|31030|31077|31042|30951|30930|33340
1614108300000|2021-02-23 19:25:00|31046|31033|31209|31195|31250|31241|31046|31030|40599
1614108600000|2021-02-23 19:30:00|31210|31201|31241|31210|31288|31271|31135|31114|40371
1614108900000|2021-02-23 19:35:00|31213|31204|31199|31182|31377|31357|31193|31176|50859
1614109200000|2021-02-23 19:40:00|31195|31153|31116|31079|31244|31233|31107|31063|31065
1614109500000|2021-02-23 19:45:00|31114|31080|31156|31131|31228|31199|31110|31080|20955
1614109800000|2021-02-23 19:50:00|31158|31150|31134|31097|31182|31158|31039|31030|31404
1614110100000|2021-02-23 19:55:00|31140|31119|31164|31132|31182|31148|31085|31056|20862
1614110400000|2021-02-23 20:00:00|31163|31144|31247|31226|31283|31254|31128|31102|39338
1614110700000|2021-02-23 20:05:00|31258|31227|31492|31472|31528|31501|31246|31227|66440
1614111000000|2021-02-23 20:10:00|31482|31465|31640|31624|31640|31624|31440|31412|125603
1614111300000|2021-02-23 20:15:00|31628|31625|31679|31664|31679|31669|31577|31555|92393
1614111600000|2021-02-23 20:20:00|31680|31665|31986|31972|31987|31980|31665|31650|131542
1614111900000|2021-02-23 20:25:00|31987|31973|32194|32189|32200|32190|31924|31901|148698
1614112200000|2021-02-23 20:30:00|32196|32190|32165|32146|32227|32220|32000|31988|110935
1614112500000|2021-02-23 20:35:00|32177|32152|32148|32126|32229|32222|32128|32123|90560
1614112800000|2021-02-23 20:40:00|32146|32128|32076|32070|32231|32216|32009|32003|81264
1614113100000|2021-02-23 20:45:00|32074|32068|32171|32153|32171|32153|32041|32008|79936
1614113400000|2021-02-23 20:50:00|32175|32155|32457|32447|32480|32474|32160|32133|216215
1614113700000|2021-02-23 20:55:00|32456|32446|32261|32260|32456|32448|32250|32236|191824
1614114000000|2021-02-23 21:00:00|32267|32249|32261|32200|32400|32271|32216|32150|4331
1614114300000|2021-02-23 21:05:00|32245|32150|32150|32130|32245|32165|32100|32000|4012
1614114600000|2021-02-23 21:10:00|32135|32100|32150|32101|32200|32150|32135|32100|1836
1614114900000|2021-02-23 21:15:00|32100|32117|32160|32100|32199|32117|32052|32000|3259
1614115200000|2021-02-23 21:20:00|32190|32118|32101|32100|32199|32118|32101|32100|1521
1614115500000|2021-02-23 21:25:00|32150|32000|32095|32010|32150|32010|32095|32000|1627
1614115800000|2021-02-23 21:30:00|32090|32000|32100|32000|32100|32000|32074|32000|781
1614116100000|2021-02-23 21:35:00|32058|31920|31900|31888|32058|31920|31900|31887|2581
1614116400000|2021-02-23 21:40:00|32010|31887|31685|31500|32010|31887|31655|31500|3226
1614116700000|2021-02-23 21:45:00|31684|31539|31650|31636|31700|31636|31649|31500|4173
1614117000000|2021-02-23 21:50:00|31700|31632|31900|31740|31900|31800|31700|31632|1349
1614117300000|2021-02-23 21:55:00|31899|31830|31887|31800|31899|31830|31795|31750|662
1614117600000|2021-02-23 22:00:00|31899|31750|31899|31760|31899|31820|31899|31750|213
1614117900000|2021-02-23 22:05:00|31828|31750|31899|31800|31899|31800|31755|31750|965
1614118200000|2021-02-23 22:10:00|31869|31750|31899|31700|31899|31750|31750|31700|708
1614118500000|2021-02-23 22:15:00|31859|31650|31800|31700|31899|31700|31700|31600|975
1614118800000|2021-02-23 22:20:00|31700|31630|31800|31743|31800|31743|31700|31630|1239
1614119100000|2021-02-23 22:25:00|31745|31715|31898|31700|31898|31715|31745|31650|898
1614119400000|2021-02-23 22:30:00||31706||31764||31764||31706|137
1614119700000|2021-02-23 22:35:00|31899|31765|32000|31900|32000|31900|31765|31706|2021
1614120000000|2021-02-23 22:40:00|31907|31985|32200|32080|32200|32080|31907|31985|1314
1614120300000|2021-02-23 22:45:00|32260|32098|32260|32201|32261|32230|32231|32080|1505
1614120600000|2021-02-23 22:50:00|32261||32225||32261||32225||845
1614120900000|2021-02-23 22:55:00|32241|32220|32260|32201|32260|32220|32202|32201|984
1614121200000|2021-02-23 23:00:00|32259|32200|32257|32201|32259|32202|32218|32200|1050
1614121500000|2021-02-23 23:05:00|32246|32200|32270|32261|32300|32261|32246|32200|6581
1614121800000|2021-02-23 23:10:00|32300||32262||32300||32262||1021
1614122100000|2021-02-23 23:15:00|32269|32210|32200|32100|32269|32210|32160|32000|3206
1614122400000|2021-02-23 23:20:00|32151|32113|32085|32021|32200|32113|32085|32020|815
1614122700000|2021-02-23 23:25:00|32190|32050|32165|32050|32190|32085|32165|32050|526
1614123000000|2021-02-23 23:30:00|32190|32051|32050|32021|32190|32056|32050|32021|774
1614123300000|2021-02-23 23:35:00|32190|32052|32200|32101|32200|32101|32170|32050|886
1614123600000|2021-02-23 23:40:00|32212|32102|32200|32133|32212|32150|32129|32101|613
1614123900000|2021-02-23 23:45:00|32196|32132|32133|32132|32196|32133|32133|32132|772
1614124200000|2021-02-23 23:50:00|32194|32133|32149|32133|32194|32133|32149|32133|554
1614124500000|2021-02-23 23:55:00|32148|32132|32054|32021|32148|32132|32054|32021|885
1614124800000|2021-02-24 00:00:00|32053|32020|32189|32102|32190|32102|32050|32020|1292
1614125100000|2021-02-24 00:05:00|32138|32110|32133|32060|32138|32110|32133|32051|602
1614125400000|2021-02-24 00:10:00|32100|32061|32100|32077|32100|32077|32077|32060|391
1614125700000|2021-02-24 00:15:00|32138|32060|32200|32077|32200|32080|32138|32060|554
1614126000000|2021-02-24 00:20:00|32195|32080|32150|32100|32195|32120|32150|32077|121
1614126300000|2021-02-24 00:25:00|32190|32120|32195|32150|32195|32150|32160|32120|735
1614126600000|2021-02-24 00:30:00|32180|32160|32180|32161|32195|32170|32180|32150|946
1614126900000|2021-02-24 00:35:00|32200|32162|32200|32180|32200|32182|32185|32162|872
1614127200000|2021-02-24 00:40:00|32195|32081|32180|32060|32195|32081|32180|32060|680
1614127500000|2021-02-24 00:45:00|32100|32061|32150|32112|32180|32112|32100|32060|779
1614127800000|2021-02-24 00:50:00|32112|32073|32119|32034|32150|32100|32102|32034|902
1614128100000|2021-02-24 00:55:00|32100|32120|32200|32034|32200|32189|32099|32034|2212
1614157200000|2021-02-24 09:00:00|32084|31655|31683|31501|32188|31800|31399|31111|17776
1614157500000|2021-02-24 09:05:00|31700|31601|31400|31390|31730|31701|31400|31200|7753
1614157800000|2021-02-24 09:10:00|31390|31200|30829|30828|31390|31328|30800|30710|25495
1614158100000|2021-02-24 09:15:00|30831|30827|30800|30799|30831|30827|30673|30600|36669
1614158400000|2021-02-24 09:20:00|30900|30700|31093|31000|31200|31161|30800|30688|18211
1614158700000|2021-02-24 09:25:00|31098|31088|31188|31130|31188|31138|30938|30850|5246
1614159000000|2021-02-24 09:30:00|31200|31176|31300|31190|31350|31284|31131|31130|9315
1614159300000|2021-02-24 09:35:00|31280|31200|31600|31504|31700|31650|31280|31200|11408
1614159600000|2021-02-24 09:40:00|31580|31500|31500|31389|31580|31500|31413|31201|2091
1614159900000|2021-02-24 09:45:00|31499|31350|31500|31400|31600|31501|31413|31350|2365
1614160200000|2021-02-24 09:50:00|31499|31350|31333|31207|31500|31400|31333|31200|854
1614160500000|2021-02-24 09:55:00|31315|31201|31400|31350|31400|31359|31297|31200|1494
1614160800000|2021-02-24 10:00:00|31490|31365|31600|31541|31600|31560|31350|31255|2818
1614161100000|2021-02-24 10:05:00|31599|31551|31600|31470|31600|31560|31455|31350|1916
1614161400000|2021-02-24 10:10:00|31598|31475|31688|31571|31689|31660|31590|31470|1364
1614161700000|2021-02-24 10:15:00|31670|31590|31668|31571|31689|31630|31654|31571|1016
1614162000000|2021-02-24 10:20:00|31650|31596|31500|31430|31660|31596|31431|31420|3428
1614162300000|2021-02-24 10:25:00|31470|31434|31479|31420|31500|31485|31470|31420|773
1614162600000|2021-02-24 10:30:00|31480|31400|31590|31565|31590|31565|31480|31400|1321
1614162900000|2021-02-24 10:35:00|31650|31572|31600|31480|31687|31572|31557|31400|1020
1614163200000|2021-02-24 10:40:00|31560|31501|31560|31501|31560|31501|31500|31480|741
1614163500000|2021-02-24 10:45:00|31550|31500|31508|31500|31550|31510|31508|31500|1141
1614163800000|2021-02-24 10:50:00|31520||31520||31550||31520||1197
1614164100000|2021-02-24 10:55:00|31501|31423|31450|31400|31550|31423|31444|31400|2319
1614164400000|2021-02-24 11:00:00|31430|31424|31450|31400|31450|31425|31430|31400|954
1614164700000|2021-02-24 11:05:00|31485|31419|31460|31450|31485|31450|31460|31419|1083
1614165000000|2021-02-24 11:10:00|31485|31460|31481|31450|31500|31480|31481|31450|1105
1614165300000|2021-02-24 11:15:00|31476|31455|31455|31400|31481|31460|31446|31400|900
1614165600000|2021-02-24 11:20:00|31480|31401|31481|31450|31481|31470|31417|31400|3747
1614165900000|2021-02-24 11:25:00|31451||31481||31481||31451||1160
1614166200000|2021-02-24 11:30:00|31476|31425|31480|31425|31500|31450|31474|31425|3200
1614166500000|2021-02-24 11:35:00|31426|31401|31485|31294|31485|31401|31300|31294|3592
1614166800000|2021-02-24 11:40:00|31318|31310|31294|31251|31485|31310|31286|31244|1565
1614167100000|2021-02-24 11:45:00|31271|31255|31279|31251|31294|31260|31271|31251|1134
1614167400000|2021-02-24 11:50:00|31255|31279|31392|31300|31485|31310|31255|31279|7736
1614167700000|2021-02-24 11:55:00|31391|31301|31360|31300|31480|31305|31360|31300|517
1614168000000|2021-02-24 12:00:00|31305|31316|31578|31540|31578|31549|31301|31300|11115
1614168300000|2021-02-24 12:05:00|31580|31541|31613|31542|31689|31612|31551|31541|6676
1614168600000|2021-02-24 12:10:00|31590|31551|31650|31615|31650|31615|31575|31551|2926
1614168900000|2021-02-24 12:15:00|31645|31628|31800|31700|31800|31700|31645|31615|8608
1614169200000|2021-02-24 12:20:00|31860|31710|31887|31806|31898|31843|31791|31700|7604
1614169500000|2021-02-24 12:25:00|31895|31800|32000|31980|32000|31986|31849|31800|8352
1614169800000|2021-02-24 12:30:00|32005|31986|31929|31892|32100|32098|31929|31892|13490
1614170100000|2021-02-24 12:35:00|31900|31887|31997|31960|32000|31965|31845|31800|4908
1614170400000|2021-02-24 12:40:00|31991|31901|32050|32030|32098|32030|31991|31901|2300
1614170700000|2021-02-24 12:45:00|32048|32000|32044|31888|32058|32017|32025|31888|3411
1614171000000|2021-02-24 12:50:00|32035|31968|31984|31880|32035|31968|31830|31800|6162
1614171300000|2021-02-24 12:55:00|31930|31900|32053|32035|32053|32035|31930|31900|2003
1614171600000|2021-02-24 13:00:00|32060|32040|32260|32190|32260|32210|32060|32035|15237
1614171900000|2021-02-24 13:05:00|32240|32197|32260|32180|32260|32240|32135|32100|6625
1614172200000|2021-02-24 13:10:00|32240|32200|32200|32100|32250|32208|32130|32100|2041
1614172500000|2021-02-24 13:15:00|32250|32205|32206|32205|32250|32205|32200|32100|4060
1614172800000|2021-02-24 13:20:00|32205|32202|31985|31984|32230|32223|31985|31984|17187
1614173100000|2021-02-24 13:25:00|32011|31990|32093|32062|32099|32064|32000|31984|2383
1614173400000|2021-02-24 13:30:00|32098|32018|31899|31828|32098|32025|31820|31800|10178
1614173700000|2021-02-24 13:35:00|31950|31846|31888|31856|31950|31888|31857|31846|2211
1614174000000|2021-02-24 13:40:00|31884|31828|31801|31800|31900|31853|31801|31800|10990
1614174300000|2021-02-24 13:45:00|31798|31768|31647|31580|31798|31768|31620|31580|11045
1614174600000|2021-02-24 13:50:00|31615|31552|31600|31520|31680|31552|31400|31303|13741
1614174900000|2021-02-24 13:55:00|31570|31537|31480|31242|31594|31537|31208|31200|16164
1614175200000|2021-02-24 14:00:00|31361|31245|31260|31221|31498|31430|31221|31200|12846
1614175500000|2021-02-24 14:05:00|31256|31202|31388|31350|31390|31380|31186|31100|12176
1614175800000|2021-02-24 14:10:00|31387|31358|31350|31202|31480|31388|31233|31197|7261
1614176100000|2021-02-24 14:15:00|31262|31200|31250|31214|31350|31221|31250|31200|2009
1614176400000|2021-02-24 14:20:00|31241|31211|31081|31080|31288|31211|31081|31022|12533
1614176700000|2021-02-24 14:25:00|31074|31022|31000|30900|31100|31022|30856|30800|21028
1614177000000|2021-02-24 14:30:00|30950|30950|30730|30701|31350|31317|30701|30700|416753
1614177300000|2021-02-24 14:35:00|30715|30700|30997|30960|31179|31151|30411|30401|228939
1614177600000|2021-02-24 14:40:00|30992|30953|30641|30601|30992|30968|30501|30472|131674
1614177900000|2021-02-24 14:45:00|30640|30564|31086|31052|31200|31164|30529|30500|124456
1614178200000|2021-02-24 14:50:00|31087|31051|30679|30636|31099|31068|30637|30636|133921
1614178500000|2021-02-24 14:55:00|30711|30625|30432|30352|30848|30827|30292|30265|323217
1614178800000|2021-02-24 15:00:00|30423|30359|30080|30049|30540|30505|30013|30000|213581
1614179100000|2021-02-24 15:05:00|30079|30048|30161|30125|30353|30306|30001|30000|122746
1614179400000|2021-02-24 15:10:00|30152|30124|30296|30266|30460|30411|30064|30046|119257
1614179700000|2021-02-24 15:15:00|30299|30267|30415|30376|30500|30472|30299|30267|87321
1614180000000|2021-02-24 15:20:00|30408|30379|30580|30560|30580|30560|30327|30320|73856
1614180300000|2021-02-24 15:25:00|30579|30563|30657|30637|30800|30779|30523|30500|100192
1614180600000|2021-02-24 15:30:00|30672|30638|30747|30715|30888|30874|30575|30550|69895
1614180900000|2021-02-24 15:35:00|30741|30700|30716|30701|30816|30801|30659|30653|50917
1614181200000|2021-02-24 15:40:00|30702|30700|30699|30660|30757|30726|30551|30550|70002
1614181500000|2021-02-24 15:45:00|30698|30661|30749|30730|30836|30830|30617|30611|57701
1614181800000|2021-02-24 15:50:00|30745|30732|30688|30660|30745|30732|30602|30600|73459
1614182100000|2021-02-24 15:55:00|30687|30663|30770|30737|30800|30789|30681|30660|56593
1614182400000|2021-02-24 16:00:00|30765|30738|30828|30815|30885|30863|30763|30738|62289
1614182700000|2021-02-24 16:05:00|30830|30821|30753|30726|30850|30832|30664|30660|55633
1614183000000|2021-02-24 16:10:00|30763|30727|30691|30673|30780|30763|30687|30665|50695
1614183300000|2021-02-24 16:15:00|30692|30674|30579|30560|30750|30724|30558|30536|80515
1614183600000|2021-02-24 16:20:00|30580|30570|30950|30933|30950|30942|30575|30570|93171
1614183900000|2021-02-24 16:25:00|30947|30932|30937|30916|31048|31031|30918|30901|112972
1614184200000|2021-02-24 16:30:00|30940|30917|31054|31027|31136|31109|30918|30917|67699
1614184500000|2021-02-24 16:35:00|31052|31032|31051|31028|31198|31183|30968|30934|69016
1614184800000|2021-02-24 16:40:00|31040|31029|30970|30955|31051|31037|30914|30901|71661
1614185100000|2021-02-24 16:45:00|30974|30958|31024|31007|31046|31033|30875|30850|53575
1614185400000|2021-02-24 16:50:00|31023|31000|30982|30963|31050|31027|30960|30943|47849
1614185700000|2021-02-24 16:55:00|30983|30969|31005|30981|31073|31053|30960|30931|38821
1614186000000|2021-02-24 17:00:00|31001|30985|31209|31190|31232|31212|30961|30948|47752
1614186300000|2021-02-24 17:05:00|31224|31191|31243|31222|31280|31254|31154|31136|52708
1614186600000|2021-02-24 17:10:00|31245|31223|31157|31135|31270|31247|31100|31071|46381
1614186900000|2021-02-24 17:15:00|31156|31150|31236|31201|31330|31304|31156|31136|74324
1614187200000|2021-02-24 17:20:00|31221|31200|31117|31106|31221|31200|31095|31074|20237
1614187500000|2021-02-24 17:25:00|31116|31086|31097|31074|31136|31127|31074|31057|30172
1614187800000|2021-02-24 17:30:00|31111|31079|31114|31100|31145|31123|31073|31058|38975
1614188100000|2021-02-24 17:35:00|31120|31101|31090|31073|31155|31147|31073|31071|25786
1614188400000|2021-02-24 17:40:00|31085|31058|30808|30801|31090|31069|30808|30801|47049
1614188700000|2021-02-24 17:45:00|30815|30803|30972|30958|30987|30975|30765|30753|57367
1614189000000|2021-02-24 17:50:00|30971|30950|30998|30983|31036|31024|30956|30936|39645
1614189300000|2021-02-24 17:55:00|30997|30982|30866|30854|30997|30983|30858|30851|35700
1614189600000|2021-02-24 18:00:00|30875|30856|30564|30543|30930|30914|30552|30542|65158
1614189900000|2021-02-24 18:05:00|30558|30530|30771|30729|30874|30831|30517|30515|52674
1614190200000|2021-02-24 18:10:00|30766|30732|30727|30713|30777|30753|30687|30660|24698
1614190500000|2021-02-24 18:15:00|30726|30708|30817|30800|30859|30832|30717|30706|32855
1614190800000|2021-02-24 18:20:00|30829|30804|30776|30752|30898|30884|30761|30730|34029
1614191100000|2021-02-24 18:25:00|30775|30749|30785|30755|30831|30808|30741|30726|24066
1614191400000|2021-02-24 18:30:00|30781|30766|30781|30751|30850|30830|30700|30687|27559
1614191700000|2021-02-24 18:35:00|30780|30761|30698|30672|30780|30766|30691|30671|29063
1614192000000|2021-02-24 18:40:00|30697|30680|30696|30668|30750|30728|30651|30633|34154
1614192300000|2021-02-24 18:45:00|30689|30669|30627|30615|30700|30686|30626|30600|23770
1614192600000|2021-02-24 18:50:00|30626|30616|30647|30623|30728|30713|30603|30580|30115
1614192900000|2021-02-24 18:55:00|30646|30631|30560|30551|30691|30668|30549|30540|41838
1614193200000|2021-02-24 19:00:00|30552|30548|30490|30456|30560|30549|30451|30450|69846
1614193500000|2021-02-24 19:05:00|30487|30454|30512|30493|30554|30524|30400|30388|45328
1614193800000|2021-02-24 19:10:00|30514|30501|30448|30425|30549|30527|30441|30420|31408
1614194100000|2021-02-24 19:15:00|30446|30434|30539|30501|30550|30526|30423|30418|22413
1614194400000|2021-02-24 19:20:00|30520|30509|30517|30502|30550|30536|30504|30500|13432
1614194700000|2021-02-24 19:25:00|30516|30500|30468|30460|30544|30526|30461|30450|25887
1614195000000|2021-02-24 19:30:00|30471|30461|30523|30510|30533|30511|30466|30460|33001
1614195300000|2021-02-24 19:35:00|30519|30500|30530|30512|30592|30565|30495|30489|29622
1614195600000|2021-02-24 19:40:00|30529|30515|30510|30495|30547|30533|30489|30487|19495
1614195900000|2021-02-24 19:45:00|30500|30496|30410|30402|30514|30504|30407|30400|29955
1614196200000|2021-02-24 19:50:00|30415|30401|30398|30383|30471|30446|30382|30380|45971
1614196500000|2021-02-24 19:55:00|30397|30380|30469|30452|30490|30474|30386|30375|21190
1614196800000|2021-02-24 20:00:00|30468|30453|30515|30500|30535|30515|30447|30432|34913
1614197100000|2021-02-24 20:05:00|30516|30501|30471|30447|30537|30525|30456|30440|25601
1614197400000|2021-02-24 20:10:00|30462|30449|30473|30456|30484|30468|30428|30409|33264
1614197700000|2021-02-24 20:15:00|30474|30465|30493|30480|30519|30509|30470|30465|31627
1614198000000|2021-02-24 20:20:00|30492|30481|30554|30541|30557|30550|30477|30465|49556
1614198300000|2021-02-24 20:25:00|30553|30551|30644|30629|30678|30662|30553|30542|63007
1614198600000|2021-02-24 20:30:00|30640|30631|30630|30624|30688|30670|30602|30591|55541
1614198900000|2021-02-24 20:35:00|30629|30621|30541|30536|30665|30649|30540|30526|54419
1614199200000|2021-02-24 20:40:00|30544|30538|30498|30497|30544|30538|30471|30450|95414
1614199500000|2021-02-24 20:45:00|30500|30494|30316|30308|30550|30531|30305|30300|134903
1614199800000|2021-02-24 20:50:00|30330|30313|30320|30303|30335|30326|30264|30253|159061
1614200100000|2021-02-24 20:55:00|30315|30311|30402|30400|30436|30415|30219|30218|244287
1614200400000|2021-02-24 21:00:00|30413|30401|30399|30255|30500|30401|30355|30254|2997
1614200700000|2021-02-24 21:05:00|30397|30310|30397|30310|30397|30355|30389|30310|627
1614201000000|2021-02-24 21:10:00|30375|30312|30385|30370|30385|30370|30356|30254|1426
1614201300000|2021-02-24 21:15:00|30370|30270|30300|30253|30370|30335|30300|30250|846
1614201600000|2021-02-24 21:20:00|30365|30250|30300|30253|30365|30288|30268|30250|2127
1614201900000|2021-02-24 21:25:00|30368|30254|30300|30278|30370|30278|30300|30253|1295
1614202200000|2021-02-24 21:30:00||30280||30270||30280||30270|1511
1614202500000|2021-02-24 21:35:00|30298|30272|30275|30272|30298|30272|30275|30270|957
1614202800000|2021-02-24 21:40:00|30272|30270|30256|30220|30300|30270|30230|30212|2322
1614203100000|2021-02-24 21:45:00|30300|30248|30300|30256|30300|30258|30290|30248|1081
1614203400000|2021-02-24 21:50:00|30256|30248|30276|30250|30300|30250|30256|30248|1134
1614203700000|2021-02-24 21:55:00|30280|30248|30300|30251|30300|30296|30280|30248|1284
1614204000000|2021-02-24 22:00:00||30250||30257||30275||30250|183
1614204300000|2021-02-24 22:05:00|30280|30251|30251|30212|30280|30254|30251|30212|1091
1614204600000|2021-02-24 22:10:00|30250|30213|30280|30220|30280|30225|30220|30200|2114
1614204900000|2021-02-24 22:15:00|30251|30221|30280|30221|30280|30250|30251|30221|375
1614205200000|2021-02-24 22:20:00|30220|30200|30280|30200|30280|30262|30220|30200|1212
1614205500000|2021-02-24 22:25:00|30220|30217|30400|30300|30400|30300|30201|30217|1881
1614205800000|2021-02-24 22:30:00||30326||30350||30350||30326|330
1614206100000|2021-02-24 22:35:00|30401|30364|30375|30351|30401|30364|30370|30351|1346
1614206400000|2021-02-24 22:40:00|30350|30327|30350|30328|30375|30328|30350|30326|1507
1614206700000|2021-02-24 22:45:00|30349||30349||30349||30349||382
1614207000000|2021-02-24 22:50:00|30348|30310|30339|30300|30349|30310|30339|30300|742
1614207300000|2021-02-24 22:55:00|30338|30310|30300|30200|30338|30310|30300|30200|926
1614207600000|2021-02-24 23:00:00|30337|30201|30337|30300|30338|30300|30320|30201|899
1614207900000|2021-02-24 23:05:00|30338|30337|30338|30300|30338|30337|30320|30300|2715
1614208200000|2021-02-24 23:10:00||30320||30320||30320||30320|209
1614208500000|2021-02-24 23:15:00|30337|30330|30300|30210|30340|30330|30300|30210|3360
1614208800000|2021-02-24 23:20:00|30340|30211|30299|30200|30340|30211|30290|30200|2247
1614209100000|2021-02-24 23:25:00|30298|30210|30298|30230|30298|30230|30298|30201|297
1614209400000|2021-02-24 23:30:00|30240|30231|30340|30300|30340|30300|30240|30200|1974
1614209700000|2021-02-24 23:35:00|30399|30310|30390|30340|30399|30340|30389|30310|2020
1614210000000|2021-02-24 23:40:00|30400|30360|30397|30340|30400|30370|30375|30340|1022
1614210300000|2021-02-24 23:45:00|30398|30341|30395|30343|30398|30343|30388|30341|245
1614210600000|2021-02-24 23:50:00|30370|30344|30370|30310|30370|30375|30343|30310|1965
1614210900000|2021-02-24 23:55:00|30386|30370|30398|30370|30400|30380|30386|30370|1291
1614211200000|2021-02-25 00:00:00|30400|30377|30398|30374|30400|30390|30390|30370|1070
1614211500000|2021-02-25 00:05:00|30399|30390|30566|30490|30566|30490|30398|30374|2702
1614211800000|2021-02-25 00:10:00|30575|30500|30500|30490|30575|30536|30500|30490|1128
1614212100000|2021-02-25 00:15:00|30548|30430|30548|30440|30548|30440|30480|30430|353
1614212400000|2021-02-25 00:20:00|30500|30444|30548|30450|30548|30450|30450|30444|1480
1614212700000|2021-02-25 00:25:00|30566|30548|30749|30680|30749|30680|30566|30548|2473
1614213000000|2021-02-25 00:30:00|30700|30681|30700|30650|30750|30700|30700|30548|1501
1614213300000|2021-02-25 00:35:00|30750|30640|30700|30640|30750|30700|30700|30640|1332
1614213600000|2021-02-25 00:40:00|30713|30641|30698|30656|30713|30670|30698|30600|1250
1614213900000|2021-02-25 00:45:00|30700|30660|30680|30665|30700|30680|30665|30650|1623
1614214200000|2021-02-25 00:50:00|30696|30660|30700|30661|30700|30666|30666|30650|2021
1614214500000|2021-02-25 00:55:00|30713|30650|30700|30690|30713|30691|30691|30650|1729
1614243600000|2021-02-25 09:00:00|31088|31000|30900|30720|31088|31000|30700|30310|8343
1614243900000|2021-02-25 09:05:00|30716|30722|30535|30428|30716|30722|30461|30400|5397
1614244200000|2021-02-25 09:10:00|30598|30461|30598|30501|30598|30550|30526|30461|1728
1614244500000|2021-02-25 09:15:00|30588|30520|30700|30600|30715|30600|30588|30520|1038
1614244800000|2021-02-25 09:20:00|30692|30560|30620|30522|30716|30700|30616|30522|2662
1614245100000|2021-02-25 09:25:00|30600|30520|30646|30510|30699|30520|30520|30487|3409
1614245400000|2021-02-25 09:30:00|30647|30511|30597|30524|30647|30524|30519|30461|2074
1614245700000|2021-02-25 09:35:00|30584|30523|30680|30620|30680|30620|30560|30523|505
1614246000000|2021-02-25 09:40:00|30690|30600|30700|30684|30700|30684|30647|30600|542
1614246300000|2021-02-25 09:45:00|30716|30683|30650|30620|30716|30683|30650|30620|1254
1614246600000|2021-02-25 09:50:00|30649|30602|30650|30550|30650|30620|30614|30550|860
1614246900000|2021-02-25 09:55:00|30649|30552|30597|30524|30680|30563|30588|30524|1253
1614247200000|2021-02-25 10:00:00|30551|30523|30597|30523|30597|30550|30551|30523|787
1614247500000|2021-02-25 10:05:00|30588|30525|30647|30550|30647|30552|30583|30525|443
1614247800000|2021-02-25 10:10:00|30588|30557|30638|30560|30647|30560|30588|30557|151
1614248100000|2021-02-25 10:15:00|30589|30558|30647|30558|30680|30596|30589|30558|1250
1614248400000|2021-02-25 10:20:00|30638|30560|30647|30557|30647|30560|30580|30557|365
1614248700000|2021-02-25 10:25:00|30638|30558|30598|30558|30647|30558|30598|30558|333
1614249000000|2021-02-25 10:30:00|30647|30557|30647|30558|30647|30565|30558|30550|501
1614249300000|2021-02-25 10:35:00|30630|30565|30580|30558|30647|30567|30580|30558|83
1614249600000|2021-02-25 10:40:00|30647|30574|30646|30610|30694|30610|30646|30574|935
1614249900000|2021-02-25 10:45:00|30644|30620|30644|30600|30644|30620|30620|30600|994
1614250200000|2021-02-25 10:50:00|30635||30644||30644||30620||551
1614250500000|2021-02-25 10:55:00|30694|30620|30716|30685|30716|30685|30694|30620|1946
1614250800000|2021-02-25 11:00:00|30710|30633|30716|30678|30716|30700|30680|30620|2191
1614251100000|2021-02-25 11:05:00|30696||30716||30716||30696||561
1614251400000|2021-02-25 11:10:00|30715|30680|30716|30678|30716|30710|30712|30678|868
1614251700000|2021-02-25 11:15:00||30700||30678||30700||30678|689
1614252000000|2021-02-25 11:20:00|30696|30680|30716|30620|30716|30680|30672|30620|1719
1614252300000|2021-02-25 11:25:00|30694|30600|30500|30461|30716|30600|30500|30461|2200
1614252600000|2021-02-25 11:30:00|30496|30408|30476|30401|30600|30461|30451|30401|2081
1614252900000|2021-02-25 11:35:00|30450|30408|30500|30460|30500|30463|30449|30408|680
1614253200000|2021-02-25 11:40:00|30494|30459|30467|30400|30500|30459|30450|30400|2212
1614253500000|2021-02-25 11:45:00|30494|30380|30070|30001|30494|30384|30009|30000|13691
1614253800000|2021-02-25 11:50:00|30100|30031|30228|30115|30242|30218|30050|30031|4133
1614254100000|2021-02-25 11:55:00|30200|30154|30200|30061|30200|30154|30050|30000|6237
1614254400000|2021-02-25 12:00:00|30294|30069|30100|30061|30294|30201|30100|30061|6887
1614254700000|2021-02-25 12:05:00|30050|30056|30288|30158|30290|30158|30050|30028|2890
1614255000000|2021-02-25 12:10:00|30287|30100|30287|30130|30287|30142|30124|30100|2151
1614255300000|2021-02-25 12:15:00|30286|30146|30154|30130|30286|30153|30154|30130|1993
1614255600000|2021-02-25 12:20:00|30135|30135|30150|30100|30150|30135|30070|30045|5318
1614255900000|2021-02-25 12:25:00|30198|30112|30140|30050|30198|30190|30133|30050|2999
1614256200000|2021-02-25 12:30:00|30135|30083|30195|30111|30198|30113|30115|30045|2480
1614256500000|2021-02-25 12:35:00|30132|30091|30092|30022|30195|30093|30075|30022|3248
1614256800000|2021-02-25 12:40:00|30093|30070|30092|30002|30093|30070|29969|29912|9349
1614257100000|2021-02-25 12:45:00|30046|30010|29800|29700|30093|30050|29800|29700|11339
1614257400000|2021-02-25 12:50:00|29775|29728|29900|29860|30000|29901|29700|29688|7284
1614257700000|2021-02-25 12:55:00|29892|29850|29985|29901|30000|29901|29853|29850|5273
1614258000000|2021-02-25 13:00:00|29983|29910|29800|29750|29985|29942|29800|29750|11203
1614258300000|2021-02-25 13:05:00|29910|29720|29700|29636|29910|29730|29620|29600|10385
1614258600000|2021-02-25 13:10:00|29670|29601|29730|29710|29870|29710|29660|29600|2805
1614258900000|2021-02-25 13:15:00|29787|29700|29740|29700|29869|29750|29701|29659|3976
1614259200000|2021-02-25 13:20:00|29750|29680|29570|29550|29750|29684|29570|29550|5809
1614259500000|2021-02-25 13:25:00|29580|29552|29612|29580|29750|29580|29517|29500|5534
1614259800000|2021-02-25 13:30:00|29700|29584|29937|29850|29937|29862|29681|29573|3486
1614260100000|2021-02-25 13:35:00|29936|29900|29943|29860|29960|29923|29850|29800|4726
1614260400000|2021-02-25 13:40:00|29926|29881|29940|29860|29949|29947|29902|29860|3815
1614260700000|2021-02-25 13:45:00|29929|29866|29948|29900|29948|29904|29887|29866|3276
1614261000000|2021-02-25 13:50:00|29930|29866|30051|30000|30093|30051|29916|29866|4792
1614261300000|2021-02-25 13:55:00|30050|29900|29950|29860|30051|30000|29896|29860|6883
1614261600000|2021-02-25 14:00:00|29939|29810|29850|29800|29950|29818|29810|29780|7148
1614261900000|2021-02-25 14:05:00|29845|29780|29800|29780|29850|29820|29795|29780|4227
1614262200000|2021-02-25 14:10:00|29850|29800|29820|29800|29850|29830|29820|29800|2464
1614262500000|2021-02-25 14:15:00|29850|29805|29825|29800|29900|29884|29800|29780|24305
1614262800000|2021-02-25 14:20:00|29820|29781|29851|29800|29900|29804|29800|29781|2488
1614263100000|2021-02-25 14:25:00|29844|29796|30400|30050|30400|30227|29840|29796|16650
1614263400000|2021-02-25 14:30:00|30389|30350|30287|30199|30690|30639|29979|29928|388384
1614263700000|2021-02-25 14:35:00|30292|30210|30897|30857|30953|30919|30286|30210|153594
1614264000000|2021-02-25 14:40:00|30894|30858|30521|30476|30939|30920|30487|30430|81359
1614264300000|2021-02-25 14:45:00|30534|30480|30468|30431|30650|30603|30351|30314|91017
1614264600000|2021-02-25 14:50:00|30462|30405|30481|30431|30597|30536|30360|30325|95898
1614264900000|2021-02-25 14:55:00|30480|30433|30578|30528|30650|30619|30458|30421|74067
1614265200000|2021-02-25 15:00:00|30575|30541|30387|30350|30597|30563|30293|30280|70504
1614265500000|2021-02-25 15:05:00|30388|30355|30354|30315|30450|30400|30186|30150|91670
1614265800000|2021-02-25 15:10:00|30353|30300|30055|30020|30353|30302|29933|29910|236012
1614266100000|2021-02-25 15:15:00|30056|30033|30270|30243|30297|30261|30044|30020|51097
1614266400000|2021-02-25 15:20:00|30271|30245|30425|30383|30472|30462|30271|30245|72782
1614266700000|2021-02-25 15:25:00|30419|30352|30157|30132|30424|30386|30038|30010|127267
1614267000000|2021-02-25 15:30:00|30156|30125|30010|29990|30209|30169|30000|29983|85525
1614267300000|2021-02-25 15:35:00|29999|29987|30034|30011|30187|30149|29955|29940|95796
1614267600000|2021-02-25 15:40:00|30029|30001|30038|30016|30090|30060|29850|29842|87760
1614267900000|2021-02-25 15:45:00|30026|30000|29996|29968|30088|30061|29933|29900|66228
1614268200000|2021-02-25 15:50:00|29999|29967|29982|29944|30022|29999|29831|29825|84325
1614268500000|2021-02-25 15:55:00|29980|29955|30046|30029|30130|30087|29967|29950|57262
1614268800000|2021-02-25 16:00:00|30047|30030|30076|30055|30133|30116|29986|29962|42677
1614269100000|2021-02-25 16:05:00|30071|30050|30225|30185|30225|30200|30003|29971|39535
1614269400000|2021-02-25 16:10:00|30218|30197|30019|29986|30250|30224|29997|29977|37412
1614269700000|2021-02-25 16:15:00|30021|29987|30127|30117|30175|30151|29995|29975|28387
1614270000000|2021-02-25 16:20:00|30132|30118|30068|30042|30170|30153|30014|29991|23092
1614270300000|2021-02-25 16:25:00|30067|30041|30050|30009|30097|30070|30006|30000|12879
1614270600000|2021-02-25 16:30:00|30049|30010|29943|29911|30050|30025|29877|29863|52987
1614270900000|2021-02-25 16:35:00|29933|29912|29837|29824|29975|29952|29828|29812|60333
1614271200000|2021-02-25 16:40:00|29827|29820|29669|29641|29827|29820|29653|29641|98455
1614271500000|2021-02-25 16:45:00|29667|29639|29704|29680|29742|29716|29603|29588|125778
1614271800000|2021-02-25 16:50:00|29702|29669|29820|29796|29849|29839|29604|29587|85599
1614272100000|2021-02-25 16:55:00|29819|29802|29580|29561|29820|29809|29554|29540|63236
1614272400000|2021-02-25 17:00:00|29578|29545|29714|29684|29717|29684|29527|29511|68366
1614272700000|2021-02-25 17:05:00|29717|29685|29562|29527|29750|29720|29510|29502|30507
1614273000000|2021-02-25 17:10:00|29542|29536|29579|29551|29696|29658|29446|29421|72863
1614273300000|2021-02-25 17:15:00|29578|29550|29526|29510|29632|29610|29461|29457|34875
1614273600000|2021-02-25 17:20:00|29514|29501|29547|29520|29582|29544|29431|29410|42136
1614273900000|2021-02-25 17:25:00|29541|29519|29444|29425|29541|29519|29411|29400|66124
1614274200000|2021-02-25 17:30:00|29440|29441|29255|29220|29453|29441|29196|29180|112870
1614274500000|2021-02-25 17:35:00|29250|29222|29329|29297|29329|29297|29145|29126|46754
1614274800000|2021-02-25 17:40:00|29328|29300|29299|29265|29364|29348|29239|29213|42773
1614275100000|2021-02-25 17:45:00|29300|29268|29157|29127|29300|29268|29143|29127|48610
1614275400000|2021-02-25 17:50:00|29158|29122|29029|29013|29158|29135|29010|29003|94432
1614275700000|2021-02-25 17:55:00|29027|29014|28971|28950|29050|29030|28886|28866|156288
1614276000000|2021-02-25 18:00:00|28955|28947|29158|29136|29194|29170|28931|28906|67608
1614276300000|2021-02-25 18:05:00|29167|29143|29398|29370|29400|29372|29092|29071|28968
1614276600000|2021-02-25 18:10:00|29399|29376|29600|29578|29695|29667|29375|29341|88710
1614276900000|2021-02-25 18:15:00|29605|29580|29693|29669|29693|29680|29527|29510|44158
1614277200000|2021-02-25 18:20:00|29682|29663|29581|29561|29716|29695|29509|29498|36253
1614277500000|2021-02-25 18:25:00|29588|29562|29557|29525|29644|29622|29488|29459|26852
1614277800000|2021-02-25 18:30:00|29554|29526|29376|29355|29577|29539|29324|29300|33192
1614278100000|2021-02-25 18:35:00|29370|29356|29385|29370|29416|29383|29187|29151|32264
1614278400000|2021-02-25 18:40:00|29387|29363|29448|29406|29460|29428|29280|29241|20267
1614278700000|2021-02-25 18:45:00|29447|29407|29370|29337|29447|29410|29337|29306|29132
1614279000000|2021-02-25 18:50:00|29369|29341|29146|29115|29382|29360|29121|29101|28331
1614279300000|2021-02-25 18:55:00|29144|29112|29256|29225|29256|29231|29089|29061|50775
1614279600000|2021-02-25 19:00:00|29250|29232|29403|29377|29443|29409|29213|29167|51901
1614279900000|2021-02-25 19:05:00|29410|29381|29608|29582|29637|29609|29384|29348|101603
1614280200000|2021-02-25 19:10:00|29607|29583|29798|29767|29800|29779|29570|29550|67372
1614280500000|2021-02-25 19:15:00|29799|29768|29839|29801|29850|29830|29719|29706|75224
1614280800000|2021-02-25 19:20:00|29840|29803|29816|29796|29840|29814|29756|29704|50150
1614281100000|2021-02-25 19:25:00|29815|29800|29887|29865|29887|29865|29774|29744|25360
1614281400000|2021-02-25 19:30:00|29886|29861|29833|29801|29886|29866|29790|29770|35556
1614281700000|2021-02-25 19:35:00|29832|29805|29809|29788|29850|29831|29745|29709|53382
1614282000000|2021-02-25 19:40:00|29810|29787|29822|29787|29850|29825|29786|29757|49834
1614282300000|2021-02-25 19:45:00|29815|29791|29788|29761|29845|29829|29779|29760|27891
1614282600000|2021-02-25 19:50:00|29800|29768|29745|29715|29829|29811|29744|29715|115232
1614282900000|2021-02-25 19:55:00|29750|29718|29747|29726|29800|29792|29703|29679|38064
1614283200000|2021-02-25 20:00:00|29745|29725|29577|29543|29800|29779|29577|29541|38316
1614283500000|2021-02-25 20:05:00|29578|29562|29526|29505|29623|29592|29426|29400|51392
1614283800000|2021-02-25 20:10:00|29521|29504|29553|29530|29600|29579|29509|29466|52414
1614284100000|2021-02-25 20:15:00|29550|29533|29492|29472|29577|29564|29466|29427|48284
1614284400000|2021-02-25 20:20:00|29501|29483|29380|29346|29557|29545|29326|29306|36269
1614284700000|2021-02-25 20:25:00|29379|29353|29448|29428|29525|29499|29365|29342|42138
1614285000000|2021-02-25 20:30:00|29444|29425|29284|29270|29476|29448|29270|29259|47416
1614285300000|2021-02-25 20:35:00|29283|29262|29265|29228|29300|29282|29012|29001|95352
1614285600000|2021-02-25 20:40:00|29264|29231|29210|29195|29289|29266|29177|29156|197872
1614285900000|2021-02-25 20:45:00|29207|29196|29477|29454|29481|29457|29196|29183|93030
1614286200000|2021-02-25 20:50:00|29480|29453|29511|29500|29655|29626|29359|29340|255865
1614286500000|2021-02-25 20:55:00|29510|29480|29494|29486|29543|29524|29346|29336|357334
1614286800000|2021-02-25 21:00:00|29487|29471|29420|29400|29700|29502|29268|29201|1021568
1614287100000|2021-02-25 21:05:00|29499|29210|29495|29415|29499|29420|29483|29210|8219
1614287400000|2021-02-25 21:10:00|29478|29420|29450|29420|29495|29420|29423|29415|1812
1614287700000|2021-02-25 21:15:00|29495|29450|29415|29201|29495|29450|29415|29201|7232
1614288000000|2021-02-25 21:20:00|29489|29268|29450|29420|29495|29420|29450|29268|1676
1614288300000|2021-02-25 21:25:00|29495|29300|29464|29420|29495|29420|29464|29300|2025
1614288600000|2021-02-25 21:30:00|29475|29300|29475|29421|29475|29421|29461|29300|1187
1614288900000|2021-02-25 21:35:00|29450|29420|29450|29420|29450|29420|29421|29420|1578
1614289200000|2021-02-25 21:40:00|29421|29300|29450|29421|29450|29421|29421|29300|1366
1614289500000|2021-02-25 21:45:00|29421|29420|29450|29411|29450|29420|29420|29268|9896
1614289800000|2021-02-25 21:50:00|29442|29268|29420|29268|29450|29420|29420|29268|6030
1614290100000|2021-02-25 21:55:00|29344||29420||29420||29289||462
1614290400000|2021-02-25 22:00:00|29419|29201|29273|29160|29419|29210|29200|29158|2108
1614290700000|2021-02-25 22:05:00|29160|29158|29140|29080|29300|29160|29140|29080|5627
1614291000000|2021-02-25 22:10:00|29300|29100|29417|29001|29419|29102|29091|29001|8215
1614291300000|2021-02-25 22:15:00|29416|29020|29050|29020|29416|29020|29050|29020|710
1614291600000|2021-02-25 22:20:00|29200|29001|29200|29000|29200|29001|29100|29000|3180
1614291900000|2021-02-25 22:25:00|29025|29001|29100|29001|29200|29001|29025|29001|1466
1614292200000|2021-02-25 22:30:00|29090|29000|29000|28900|29090|29000|28950|28900|1712
1614292500000|2021-02-25 22:35:00|29040|28888|28900|28822|29040|28950|28840|28820|5837
1614292800000|2021-02-25 22:40:00|29000|28825|29040|28820|29050|28940|28986|28820|2357
1614293100000|2021-02-25 22:45:00|28900|28806|28990|28815|29000|28821|28883|28800|1212
1614293400000|2021-02-25 22:50:00|29000|28806|28960|28920|29000|28920|28820|28806|1835
1614293700000|2021-02-25 22:55:00|28999|28936|28995|28920|29100|29000|28995|28920|3436
1614294000000|2021-02-25 23:00:00|28996|28933|28900|28806|29100|28938|28900|28806|2047
1614294300000|2021-02-25 23:05:00|28827|28802|28830|28757|28994|28833|28800|28755|5709
1614294600000|2021-02-25 23:10:00|28828|28814|28780|28718|28828|28814|28730|28700|2876
1614294900000|2021-02-25 23:15:00|28751|28701|28658|28600|28800|28701|28658|28600|3866
1614295200000|2021-02-25 23:20:00|28650|28616|28500|28440|28650|28616|28500|28435|10033
1614295500000|2021-02-25 23:25:00|28455|28468|28500|28465|28500|28490|28455|28435|6082
1614295800000|2021-02-25 23:30:00|28490|28460|28748|28551|28780|28551|28490|28460|3202
1614296100000|2021-02-25 23:35:00|28600|28552|28599|28540|28600|28585|28576|28540|6082
1614296400000|2021-02-25 23:40:00|28580|28480|28498|28448|28599|28564|28498|28448|3449
1614296700000|2021-02-25 23:45:00|28490|28450|28350|28280|28498|28460|28300|28280|9298
1614297000000|2021-02-25 23:50:00|28349|28300|28577|28475|28577|28504|28349|28300|9902
1614297300000|2021-02-25 23:55:00|28567|28477|28500|28477|28748|28600|28500|28477|4964
1614297600000|2021-02-26 00:00:00|28590|28474|28600|28508|28600|28508|28500|28474|1001
1614297900000|2021-02-26 00:05:00|28599|28500|28450|28301|28599|28558|28400|28301|3767
1614298200000|2021-02-26 00:10:00|28376|28302|28500|28485|28500|28485|28301|28300|3799
1614298500000|2021-02-26 00:15:00|28480|28310|28170|28150|28480|28426|28170|28150|7737
1614298800000|2021-02-26 00:20:00|28150|28110|27795|27756|28150|28110|27767|27756|19488
1614299100000|2021-02-26 00:25:00|27756|27750|27099|27061|27800|27750|27094|27001|43476
1614299400000|2021-02-26 00:30:00|27100|27063|27399|27346|27488|27400|27060|27000|22945
1614299700000|2021-02-26 00:35:00|27398|27339|27478|27450|27488|27450|27300|27250|21629
1614300000000|2021-02-26 00:40:00|27450|27465|27450|27410|27487|27479|27410|27349|0
1614300300000|2021-02-26 00:45:00|27447|27419|27568|27559|27568|27559|27447|27409|971767
1614300600000|2021-02-26 00:50:00|27600|27587|27670|27569|27700|27654|27577|27549|0
1614300900000|2021-02-26 00:55:00|27700|27571|28050|28029|28109|28029|27700|27571|0
1614330000000|2021-02-26 09:00:00|28499|28110|28465|28430|28800|28600|28400|28110|12857
1614330300000|2021-02-26 09:05:00|28430|28400|28450|28401|28550|28500|28300|28200|11600
1614330600000|2021-02-26 09:10:00|28480|28405|28435|28400|28480|28426|28329|28300|7619
1614330900000|2021-02-26 09:15:00|28425|28330|28750|28617|28750|28617|28424|28327|12593
1614331200000|2021-02-26 09:20:00|28700|28677|28497|28450|28700|28677|28497|28450|7757
1614331500000|2021-02-26 09:25:00|28499|28410|28400|28381|28499|28430|28400|28303|3232
1614331800000|2021-02-26 09:30:00|28378|28303|28300|28220|28400|28350|28250|28211|4028
1614332100000|2021-02-26 09:35:00|28399|28211|28250|28155|28399|28284|28182|28112|6712
1614332400000|2021-02-26 09:40:00|28230|28164|28300|28270|28300|28272|28188|28155|2336
1614332700000|2021-02-26 09:45:00|28399|28273|28350|28305|28399|28350|28300|28273|6061
1614333000000|2021-02-26 09:50:00|28380|28321|28400|28356|28400|28387|28339|28305|2768
1614333300000|2021-02-26 09:55:00|28440|28368|28440|28400|28440|28410|28398|28349|2200
1614333600000|2021-02-26 10:00:00|28430|28349|28360|28300|28430|28371|28349|28255|1649
1614333900000|2021-02-26 10:05:00|28349|28306|28294|28230|28363|28306|28281|28200|2271
1614334200000|2021-02-26 10:10:00|28288|28258|28202|28138|28294|28258|28112|28100|5184
1614334500000|2021-02-26 10:15:00|28161|28101|28295|28100|28300|28200|28140|28100|4749
1614334800000|2021-02-26 10:20:00|28260|28101|28035|28018|28296|28101|28030|28016|5531
1614335100000|2021-02-26 10:25:00|28018|28016|27900|27829|28035|28016|27887|27829|11585
1614335400000|2021-02-26 10:30:00|28000|27859|28144|28000|28200|28031|27980|27829|3973
1614335700000|2021-02-26 10:35:00|28090|28024|28250|28161|28294|28255|28052|27901|4874
1614336000000|2021-02-26 10:40:00|28230|28208|28250|28219|28292|28220|28193|28161|2341
1614336300000|2021-02-26 10:45:00|28242|28200|28249|28161|28250|28200|28200|28161|534
1614336600000|2021-02-26 10:50:00|28180|28163|28047|27910|28180|28200|28014|27900|2719
1614336900000|2021-02-26 10:55:00|28040|27918|27849|27800|28040|27918|27839|27777|4562
1614337200000|2021-02-26 11:00:00|27900|27777|28000|27930|28047|27960|27769|27720|5215
1614337500000|2021-02-26 11:05:00|28047|27984|27930|27800|28047|27984|27930|27800|2128
1614337800000|2021-02-26 11:10:00|27932|27750|27800|27751|27932|27783|27774|27750|2805
1614338100000|2021-02-26 11:15:00|27780|27757|27820|27800|27890|27801|27780|27751|1886
1614338400000|2021-02-26 11:20:00|27888|27805|27749|27656|27888|27805|27630|27620|6112
1614338700000|2021-02-26 11:25:00|27720|27657|27700|27650|27720|27700|27511|27500|12028
1614339000000|2021-02-26 11:30:00|27748|27661|27600|27553|27748|27672|27600|27520|2817
1614339300000|2021-02-26 11:35:00|27580|27552|27540|27501|27698|27570|27517|27500|5951
1614339600000|2021-02-26 11:40:00|27530|27510|27797|27689|27797|27704|27524|27500|5037
1614339900000|2021-02-26 11:45:00|27788|27700|27748|27650|27800|27720|27670|27551|2580
1614340200000|2021-02-26 11:50:00|27742|27709|27889|27710|27945|27900|27716|27650|2804
1614340500000|2021-02-26 11:55:00|27890|27760|27895|27700|27950|27900|27812|27700|4578
1614340800000|2021-02-26 12:00:00|27881|27837|27997|27901|28025|28000|27800|27722|13585
1614341100000|2021-02-26 12:05:00|27996|27959|28090|28000|28200|28100|27995|27950|21515
1614341400000|2021-02-26 12:10:00|28148|28005|27945|27908|28200|28150|27900|27859|7108
1614341700000|2021-02-26 12:15:00|27933|27916|28110|28070|28190|28110|27933|27859|3714
1614342000000|2021-02-26 12:20:00|28189|28051|28288|28207|28288|28207|28150|28051|4388
1614342300000|2021-02-26 12:25:00|28300|28255|28448|28400|28478|28436|28300|28207|15038
1614342600000|2021-02-26 12:30:00|28440|28406|28680|28620|28690|28656|28440|28400|13448
1614342900000|2021-02-26 12:35:00|28678|28601|28878|28853|28878|28870|28675|28510|19051
1614343200000|2021-02-26 12:40:00|28873|28873|28700|28619|28990|28950|28645|28600|35641
1614343500000|2021-02-26 12:45:00|28692|28625|28698|28619|28763|28700|28678|28619|5979
1614343800000|2021-02-26 12:50:00|28683|28601|28604|28450|28700|28614|28525|28450|28827
1614344100000|2021-02-26 12:55:00|28680|28460|28450|28405|28680|28500|28331|28300|7286
1614344400000|2021-02-26 13:00:00|28520|28400|28440|28338|28520|28400|28338|28331|5419
1614344700000|2021-02-26 13:05:00|28431|28348|28450|28350|28475|28422|28400|28338|3186
1614345000000|2021-02-26 13:10:00|28475|28410|28539|28450|28539|28465|28400|28338|3886
1614345300000|2021-02-26 13:15:00|28555|28484|28683|28603|28699|28670|28539|28450|4362
1614345600000|2021-02-26 13:20:00|28699|28604|28570|28538|28699|28657|28570|28450|3017
1614345900000|2021-02-26 13:25:00|28564|28528|28649|28611|28650|28635|28562|28528|3828
1614346200000|2021-02-26 13:30:00|28675|28539|28928|28900|28928|28900|28675|28539|15333
1614346500000|2021-02-26 13:35:00|28938|28888|28986|28900|28988|28950|28755|28700|10808
1614346800000|2021-02-26 13:40:00|28980|28918|29130|29020|29145|29120|28980|28918|22082
1614347100000|2021-02-26 13:45:00|29129|29100|29080|29003|29145|29116|29050|29003|9552
1614347400000|2021-02-26 13:50:00|29078|29026|28969|28950|29078|29050|28867|28700|14226
1614347700000|2021-02-26 13:55:00|29000|28969|29090|29060|29100|29080|28995|28969|14861
1614348000000|2021-02-26 14:00:00|29080|29000|29235|29210|29300|29249|29060|29000|15546
1614348300000|2021-02-26 14:05:00|29300|29235|29140|29000|29350|29278|29100|29000|18300
1614348600000|2021-02-26 14:10:00|29150|29090|29190|29188|29190|29188|29130|29090|5301
1614348900000|2021-02-26 14:15:00|29200|29160|29099|29011|29250|29161|29021|28901|13770
1614349200000|2021-02-26 14:20:00|29042|29008|29206|29150|29250|29200|29042|29000|7154
1614349500000|2021-02-26 14:25:00|29200|29159|28900|28861|29200|29175|28870|28850|11558
1614349800000|2021-02-26 14:30:00|28861|28860|29327|29279|29550|29520|28861|28825|175168
1614350100000|2021-02-26 14:35:00|29326|29245|29398|29364|29413|29390|29051|29034|170543
1614350400000|2021-02-26 14:40:00|29400|29380|28970|28947|29488|29471|28860|28800|247362
1614350700000|2021-02-26 14:45:00|28959|28932|28411|28387|28978|28950|28346|28300|237822
1614351000000|2021-02-26 14:50:00|28410|28379|28088|28042|28600|28587|27943|27915|264473
1614351300000|2021-02-26 14:55:00|28087|28033|27787|27750|28100|28061|27779|27750|301740
1614351600000|2021-02-26 15:00:00|27782|27745|27944|27917|28081|28056|27491|27467|277765
1614351900000|2021-02-26 15:05:00|27938|27911|27489|27479|27962|27938|27489|27478|220284
1614352200000|2021-02-26 15:10:00|27488|27480|27756|27730|27875|27861|27434|27417|196178
1614352500000|2021-02-26 15:15:00|27753|27732|27941|27915|27978|27945|27640|27606|101831
1614352800000|2021-02-26 15:20:00|27948|27911|27767|27728|28076|28036|27638|27601|78781
1614353100000|2021-02-26 15:25:00|27770|27730|27591|27528|27950|27920|27529|27500|105574
1614353400000|2021-02-26 15:30:00|27580|27529|27659|27616|27683|27652|27489|27467|126997
1614353700000|2021-02-26 15:35:00|27671|27639|28125|28075|28130|28096|27611|27560|137472
1614354000000|2021-02-26 15:40:00|28124|28079|28177|28146|28300|28288|28064|28040|109279
1614354300000|2021-02-26 15:45:00|28164|28147|28293|28267|28300|28299|28164|28147|170736
1614354600000|2021-02-26 15:50:00|28300|28251|28199|28152|28300|28252|28059|28027|63488
1614354900000|2021-02-26 15:55:00|28222|28174|28605|28580|28649|28618|28184|28167|178256
1614355200000|2021-02-26 16:00:00|28617|28591|28589|28570|28650|28624|28450|28423|101339
1614355500000|2021-02-26 16:05:00|28585|28566|28981|28977|28999|28982|28584|28566|181012
1614355800000|2021-02-26 16:10:00|28988|28978|28752|28710|28999|28980|28557|28520|142739
1614356100000|2021-02-26 16:15:00|28750|28711|28666|28640|28876|28863|28646|28601|119799
1614356400000|2021-02-26 16:20:00|28665|28641|28799|28773|28800|28773|28610|28600|102111
1614356700000|2021-02-26 16:25:00|28800|28775|28798|28784|28900|28859|28682|28651|78422
1614357000000|2021-02-26 16:30:00|28784|28783|29298|29250|29299|29280|28783|28740|122297
1614357300000|2021-02-26 16:35:00|29284|29211|29194|29153|29320|29299|29131|29100|67378
1614357600000|2021-02-26 16:40:00|29193|29154|29073|29032|29280|29250|28962|28927|61489
1614357900000|2021-02-26 16:45:00|29071|29033|28993|28974|29073|29052|28960|28909|46959
1614358200000|2021-02-26 16:50:00|28987|28973|28879|28827|28991|28973|28727|28701|71425
1614358500000|2021-02-26 16:55:00|28851|28800|28819|28763|28930|28895|28718|28700|45108
1614358800000|2021-02-26 17:00:00|28815|28783|29072|29048|29128|29101|28809|28758|45615
1614359100000|2021-02-26 17:05:00|29067|29043|29259|29222|29259|29233|29019|29007|35973
1614359400000|2021-02-26 17:10:00|29280|29223|29240|29201|29388|29372|29149|29100|66721
1614359700000|2021-02-26 17:15:00|29236|29222|29239|29209|29266|29232|29120|29100|32147
1614360000000|2021-02-26 17:20:00|29238|29215|29060|29043|29238|29215|29036|29002|32919
1614360300000|2021-02-26 17:25:00|29061|29047|29049|29023|29131|29101|28951|28908|39102
1614360600000|2021-02-26 17:30:00|29048|29028|29002|28972|29077|29037|28982|28941|68562
1614360900000|2021-02-26 17:35:00|28998|28973|28999|28923|29067|29047|28949|28913|66121
1614361200000|2021-02-26 17:40:00|28994|28926|28883|28864|29030|29004|28864|28840|43797
1614361500000|2021-02-26 17:45:00|28881|28865|28873|28833|28944|28909|28794|28759|32914
1614361800000|2021-02-26 17:50:00|28868|28817|29065|29038|29100|29067|28807|28778|44872
1614362100000|2021-02-26 17:55:00|29061|29036|28828|28799|29064|29036|28801|28766|25684
1614362400000|2021-02-26 18:00:00|28830|28805|28625|28600|28856|28837|28607|28583|101063
1614362700000|2021-02-26 18:05:00|28600|28595|28808|28766|28843|28800|28600|28595|40851
1614363000000|2021-02-26 18:10:00|28811|28765|28743|28705|28811|28765|28710|28665|26291
1614363300000|2021-02-26 18:15:00|28741|28711|28846|28815|28855|28817|28648|28612|40476
1614363600000|2021-02-26 18:20:00|28839|28791|28848|28805|28915|28895|28825|28791|25752
1614363900000|2021-02-26 18:25:00|28847|28814|28800|28770|28855|28821|28755|28708|22570
1614364200000|2021-02-26 18:30:00|28802|28771|28691|28660|28822|28800|28637|28619|19637
1614364500000|2021-02-26 18:35:00|28689|28661|28633|28602|28730|28704|28603|28556|17916
1614364800000|2021-02-26 18:40:00|28627|28587|28662|28619|28700|28673|28604|28562|8995
1614365100000|2021-02-26 18:45:00|28665|28636|28651|28598|28768|28744|28493|28447|29202
1614365400000|2021-02-26 18:50:00|28648|28585|28578|28559|28648|28615|28565|28523|22635
1614365700000|2021-02-26 18:55:00|28577|28544|28647|28577|28710|28679|28543|28501|25952
1614366000000|2021-02-26 19:00:00|28617|28604|28557|28509|28684|28646|28557|28508|14833
1614366300000|2021-02-26 19:05:00|28550|28520|28529|28501|28583|28551|28452|28418|35855
1614366600000|2021-02-26 19:10:00|28522|28500|28596|28555|28628|28607|28491|28438|25116
1614366900000|2021-02-26 19:15:00|28594|28557|28510|28460|28645|28633|28481|28450|41907
1614367200000|2021-02-26 19:20:00|28511|28464|28500|28471|28556|28527|28398|28368|44748
1614367500000|2021-02-26 19:25:00|28498|28451|28405|28382|28500|28462|28394|28368|50984
1614367800000|2021-02-26 19:30:00|28403|28376|28658|28623|28670|28637|28356|28323|48651
1614368100000|2021-02-26 19:35:00|28655|28622|28627|28601|28689|28661|28589|28552|30186
1614368400000|2021-02-26 19:40:00|28612|28588|28588|28540|28689|28668|28522|28500|14104
1614368700000|2021-02-26 19:45:00|28587|28541|28687|28665|28747|28705|28555|28505|31271
1614369000000|2021-02-26 19:50:00|28693|28668|28541|28505|28693|28668|28513|28491|31372
1614369300000|2021-02-26 19:55:00|28540|28503|28542|28502|28611|28572|28482|28451|48870
1614369600000|2021-02-26 20:00:00|28541|28505|28544|28517|28600|28567|28516|28488|21985
1614369900000|2021-02-26 20:05:00|28535|28518|28569|28534|28579|28573|28489|28465|39320
1614370200000|2021-02-26 20:10:00|28568|28536|28425|28405|28575|28540|28397|28370|37435
1614370500000|2021-02-26 20:15:00|28421|28400|28457|28433|28533|28500|28401|28377|28214
1614370800000|2021-02-26 20:20:00|28450|28441|28434|28409|28493|28460|28342|28323|25709
1614371100000|2021-02-26 20:25:00|28413|28399|28289|28261|28426|28411|28289|28260|36575
1614371400000|2021-02-26 20:30:00|28288|28265|28297|28278|28350|28316|28242|28227|51813
1614371700000|2021-02-26 20:35:00|28296|28280|28329|28314|28368|28329|28236|28225|51212
1614372000000|2021-02-26 20:40:00|28327|28313|28540|28524|28540|28524|28300|28292|57773
1614372300000|2021-02-26 20:45:00|28547|28525|28552|28530|28687|28664|28534|28500|83216
1614372600000|2021-02-26 20:50:00|28528|28455|28430|28400|28574|28555|28421|28400|202822
1614372900000|2021-02-26 20:55:00|28410|28410|28335|28303|28630|28608|28310|28253|578553
1614373200000|2021-02-26 21:00:00|28350|28348|28346|28294|28539|28348|28263|28201|32332
1614373500000|2021-02-26 21:05:00|28344|28310|28344|28294|28344|28310|28344|28294|1385
1614373800000|2021-02-26 21:10:00|28346|28250|28346|28220|28346|28327|28342|28220|2177
1614374100000|2021-02-26 21:15:00|28330|28321|28346|28322|28346|28322|28330|28321|1288
1614374400000|2021-02-26 21:20:00||28250||28302||28302||28250|86
1614374700000|2021-02-26 21:25:00|28330|28311|28330|28311|28330|28311|28330|28311|2062
1614375000000|2021-02-26 21:30:00||28250||28250||28250||28250|1570
1614375300000|2021-02-26 21:35:00|28300|28265|28285|28225|28330|28265|28250|28220|2281
1614375600000|2021-02-26 21:40:00|28260|28230|28259|28225|28260|28230|28259|28220|251
1614375900000|2021-02-26 21:45:00|28285|28250|28330|28251|28330|28259|28285|28250|752
1614376200000|2021-02-26 21:50:00|28310|28250|28330|28250|28330|28266|28310|28250|437
1614376500000|2021-02-26 21:55:00|28307|28251|28330|28230|28330|28251|28307|28230|236
1614589200000|2021-03-01 09:00:00|29500|29226|29500|29400|29940|29800|29499|29226|14782
1614589500000|2021-03-01 09:05:00|29502|29430|29800|29773|29890|29800|29502|29200|15579
1614589800000|2021-03-01 09:10:00|29850|29750|29880|29839|29998|29969|29840|29750|12538
1614590100000|2021-03-01 09:15:00|29871|29801|29780|29739|29880|29830|29749|29738|6058
1614590400000|2021-03-01 09:20:00|29779|29740|29847|29810|29880|29830|29760|29739|3143
1614590700000|2021-03-01 09:25:00|29830|29820|29760|29701|29847|29820|29720|29650|5893
1614591000000|2021-03-01 09:30:00|29750|29710|29730|29600|29760|29724|29708|29600|3403
1614591300000|2021-03-01 09:35:00|29695|29645|29847|29784|29847|29784|29640|29600|5092
1614591600000|2021-03-01 09:40:00|29850|29763|29763|29700|29850|29817|29763|29700|2075
1614591900000|2021-03-01 09:45:00|29800|29736|29789|29720|29800|29760|29750|29700|1712
1614592200000|2021-03-01 09:50:00|29772|29731|29765|29711|29789|29760|29760|29708|735
1614592500000|2021-03-01 09:55:00|29760|29726|29759|29700|29760|29734|29750|29700|1591
1614592800000|2021-03-01 10:00:00|29744|29690|29730|29650|29744|29716|29660|29630|4142
1614593100000|2021-03-01 10:05:00|29690|29630|29660|29630|29730|29657|29650|29630|1542
1614593400000|2021-03-01 10:10:00|29690|29640|29847|29720|29847|29800|29690|29640|4463
1614593700000|2021-03-01 10:15:00|29844|29750|29850|29800|29850|29800|29789|29720|1474
1614594000000|2021-03-01 10:20:00|29805|29801|29979|29900|29979|29950|29805|29800|10301
1614594300000|2021-03-01 10:25:00|29968|29930|29950|29880|29979|29950|29850|29800|4977
1614594600000|2021-03-01 10:30:00|29930|29889|29993|29900|30000|29954|29892|29850|9864
1614594900000|2021-03-01 10:35:00|29999|29930|30100|30070|30100|30083|29999|29930|17714
1614595200000|2021-03-01 10:40:00|30096|30071|30100|30070|30200|30159|30095|30070|25230
1614595500000|2021-03-01 10:45:00|30095|30050|30200|30001|30200|30057|29956|29900|11640
1614595800000|2021-03-01 10:50:00|30180|30100|30086|29950|30200|30100|30000|29900|3248
1614596100000|2021-03-01 10:55:00|30064|29912|29999|29900|30086|29972|29960|29900|1217
1614596400000|2021-03-01 11:00:00|30000|29910|29866|29810|30000|29910|29866|29810|1822
1614596700000|2021-03-01 11:05:00|29960|29800|29999|29900|30000|29957|29940|29800|4843
1614597000000|2021-03-01 11:10:00|29992|29953|29988|29960|30000|29960|29982|29900|872
1614597300000|2021-03-01 11:15:00|29992|29900|29999|29810|29999|29988|29900|29810|1337
1614597600000|2021-03-01 11:20:00|29980|29900|29900|29850|29999|29922|29900|29810|565
1614597900000|2021-03-01 11:25:00|29889|29820|29900|29830|29922|29856|29865|29818|889
1614598200000|2021-03-01 11:30:00|29873|29820|29899|29801|29900|29830|29799|29760|3375
1614598500000|2021-03-01 11:35:00|29898|29802|29850|29802|29899|29830|29850|29802|290
1614598800000|2021-03-01 11:40:00|29896|29867|29880|29807|29899|29867|29880|29801|658
1614599100000|2021-03-01 11:45:00|29850|29801|29850|29807|29850|29807|29825|29801|239
1614599400000|2021-03-01 11:50:00|29829|29810|29850|29801|29867|29842|29829|29801|1572
1614599700000|2021-03-01 11:55:00|29841|29800|29800|29762|29850|29800|29780|29760|1370
1614600000000|2021-03-01 12:00:00|29776|29761|29646|29601|29800|29765|29570|29502|13012
1614600300000|2021-03-01 12:05:00|29643|29600|29448|29421|29646|29600|29448|29400|8883
1614600600000|2021-03-01 12:10:00|29430|29410|29500|29421|29550|29500|29300|29210|21418
1614600900000|2021-03-01 12:15:00|29460|29400|29655|29580|29667|29651|29460|29400|5807
1614601200000|2021-03-01 12:20:00|29650|29500|29574|29500|29650|29558|29523|29450|2854
1614601500000|2021-03-01 12:25:00|29590|29523|29599|29530|29600|29530|29530|29500|1937
1614601800000|2021-03-01 12:30:00|29600|29506|29560|29550|29650|29565|29560|29506|1864
1614602100000|2021-03-01 12:35:00|29550|29555|29555|29500|29555|29555|29530|29500|3571
1614602400000|2021-03-01 12:40:00|29546|29507|29500|29420|29555|29507|29400|29380|2886
1614602700000|2021-03-01 12:45:00|29492|29410|29500|29451|29500|29451|29492|29410|840
1614603000000|2021-03-01 12:50:00|29480|29476|29500|29488|29555|29488|29480|29451|3707
1614603300000|2021-03-01 12:55:00|29555|29520|29555|29530|29555|29530|29500|29488|6147
1614603600000|2021-03-01 13:00:00|29561|29541|29579|29530|29600|29556|29561|29530|4506
1614603900000|2021-03-01 13:05:00|29572|29535|29560|29531|29572|29540|29560|29530|799
1614604200000|2021-03-01 13:10:00|29559|29560|29570|29560|29572|29560|29559|29531|2155
1614604500000|2021-03-01 13:15:00|29566|29541|29572|29550|29572|29569|29550|29530|2988
1614604800000|2021-03-01 13:20:00|29580|29555|29630|29581|29667|29616|29580|29550|9455
1614605100000|2021-03-01 13:25:00|29660|29590|29945|29900|29945|29906|29660|29581|73803
1614605400000|2021-03-01 13:30:00|29928|29865|29829|29753|29945|29914|29799|29601|68166
1614605700000|2021-03-01 13:35:00|29823|29760|29820|29755|29860|29800|29751|29700|7350
1614606000000|2021-03-01 13:40:00|29800|29764|29798|29777|29818|29800|29791|29755|3316
1614606300000|2021-03-01 13:45:00|29799|29789|29790|29775|29800|29790|29777|29755|4133
1614606600000|2021-03-01 13:50:00|29799|29757|29817|29810|29818|29810|29799|29757|4394
1614606900000|2021-03-01 13:55:00|29818|29817|29855|29845|29886|29860|29818|29810|7000
1614607200000|2021-03-01 14:00:00|29870|29848|29900|29830|29935|29920|29838|29830|13050
1614607500000|2021-03-01 14:05:00|29850|29845|29935|29900|29935|29922|29850|29830|11666
1614607800000|2021-03-01 14:10:00|29930|29918|29935|29930|29935|29930|29902|29900|3247
1614608100000|2021-03-01 14:15:00|29938|29932|30060|30046|30060|30046|29938|29932|11121
1614608400000|2021-03-01 14:20:00|30089|30047|30249|30235|30277|30235|30065|30039|18833
1614608700000|2021-03-01 14:25:00|30235|30200|30380|30309|30380|30309|30139|30083|36800
1614609000000|2021-03-01 14:30:00|30366|30313|29679|29623|30399|30378|29457|29421|481906
1614609300000|2021-03-01 14:35:00|29700|29643|29760|29735|29856|29830|29515|29500|198822
1614609600000|2021-03-01 14:40:00|29736|29701|29661|29627|29900|29888|29591|29550|107008
1614609900000|2021-03-01 14:45:00|29666|29641|29280|29250|29667|29641|29199|29170|304464
1614610200000|2021-03-01 14:50:00|29279|29252|29531|29494|29650|29647|29132|29101|221656
1614610500000|2021-03-01 14:55:00|29529|29528|29613|29583|29650|29649|29453|29440|101542
1614610800000|2021-03-01 15:00:00|29605|29586|29629|29601|29650|29649|29504|29476|148114
1614611100000|2021-03-01 15:05:00|29615|29602|29372|29340|29650|29649|29348|29312|84398
1614611400000|2021-03-01 15:10:00|29373|29356|29358|29330|29425|29399|29229|29222|83188
1614611700000|2021-03-01 15:15:00|29357|29333|29360|29330|29436|29408|29270|29244|67359
1614612000000|2021-03-01 15:20:00|29364|29332|29538|29502|29573|29555|29352|29326|54909
1614612300000|2021-03-01 15:25:00|29550|29503|29490|29454|29550|29524|29371|29350|43501
1614612600000|2021-03-01 15:30:00|29498|29455|29590|29566|29591|29566|29315|29301|43872
1614612900000|2021-03-01 15:35:00|29591|29567|29649|29640|29760|29737|29559|29531|106754
1614613200000|2021-03-01 15:40:00|29659|29642|29595|29580|29723|29705|29593|29563|30923
1614613500000|2021-03-01 15:45:00|29600|29587|29545|29521|29653|29628|29464|29450|37074
1614613800000|2021-03-01 15:50:00|29546|29522|29452|29421|29560|29542|29389|29375|43013
1614614100000|2021-03-01 15:55:00|29450|29437|29439|29408|29459|29439|29301|29300|60001
1614614400000|2021-03-01 16:00:00|29432|29410|29439|29427|29492|29483|29397|29380|30914
1614614700000|2021-03-01 16:05:00|29438|29424|29585|29566|29650|29637|29426|29409|55817
1614615000000|2021-03-01 16:10:00|29584|29571|29678|29639|29788|29770|29576|29571|103957
1614615300000|2021-03-01 16:15:00|29680|29640|29580|29559|29729|29691|29526|29505|31849
1614615600000|2021-03-01 16:20:00|29579|29542|29563|29539|29613|29599|29525|29505|29615
1614615900000|2021-03-01 16:25:00|29552|29532|29530|29511|29600|29588|29512|29500|37102
1614616200000|2021-03-01 16:30:00|29542|29513|29512|29495|29595|29566|29460|29433|40013
1614616500000|2021-03-01 16:35:00|29521|29506|29562|29535|29643|29624|29521|29506|32747
1614616800000|2021-03-01 16:40:00|29556|29541|29599|29589|29649|29634|29556|29541|20074
1614617100000|2021-03-01 16:45:00|29600|29590|29587|29569|29642|29627|29587|29568|22705
1614617400000|2021-03-01 16:50:00|29586|29568|29513|29492|29586|29568|29492|29462|25424
1614617700000|2021-03-01 16:55:00|29508|29487|29416|29390|29525|29507|29400|29390|43840
1614618000000|2021-03-01 17:00:00|29421|29400|29380|29360|29426|29405|29360|29350|23636
1614618300000|2021-03-01 17:05:00|29378|29362|29412|29394|29466|29457|29372|29355|37630
1614618600000|2021-03-01 17:10:00|29411|29395|29430|29410|29468|29456|29375|29353|26647
1614618900000|2021-03-01 17:15:00|29419|29400|29484|29460|29486|29460|29347|29333|176955
1614619200000|2021-03-01 17:20:00|29474|29464|29443|29422|29530|29508|29440|29421|22751
1614619500000|2021-03-01 17:25:00|29430|29433|29515|29492|29520|29506|29427|29401|15901
1614619800000|2021-03-01 17:30:00|29514|29490|29564|29540|29573|29559|29488|29463|23660
1614620100000|2021-03-01 17:35:00|29552|29536|29494|29464|29564|29546|29491|29461|14443
1614620400000|2021-03-01 17:40:00|29497|29465|29501|29483|29517|29505|29475|29458|16430
1614620700000|2021-03-01 17:45:00|29500|29484|29570|29544|29570|29553|29474|29460|13117
1614621000000|2021-03-01 17:50:00|29568|29548|29582|29550|29637|29623|29515|29501|32020
1614621300000|2021-03-01 17:55:00|29574|29549|29499|29477|29598|29583|29417|29400|35970
1614621600000|2021-03-01 18:00:00|29509|29478|29468|29431|29510|29487|29407|29398|10317
1614621900000|2021-03-01 18:05:00|29466|29432|29386|29364|29466|29432|29384|29360|9686
1614622200000|2021-03-01 18:10:00|29385|29360|29367|29340|29429|29397|29345|29326|34036
1614622500000|2021-03-01 18:15:00|29370|29347|29374|29357|29418|29385|29355|29338|12172
1614622800000|2021-03-01 18:20:00|29380|29358|29382|29355|29449|29424|29346|29331|17203
1614623100000|2021-03-01 18:25:00|29381|29356|29334|29315|29385|29378|29303|29281|36025
1614623400000|2021-03-01 18:30:00|29350|29318|29395|29369|29399|29386|29315|29300|12339
1614623700000|2021-03-01 18:35:00|29393|29371|29352|29326|29416|29398|29342|29313|8877
1614624000000|2021-03-01 18:40:00|29351|29325|29366|29349|29376|29352|29323|29300|15064
1614624300000|2021-03-01 18:45:00|29373|29350|29298|29256|29373|29357|29194|29164|46687
1614624600000|2021-03-01 18:50:00|29280|29240|29322|29293|29350|29339|29232|29203|23204
1614624900000|2021-03-01 18:55:00|29325|29301|29301|29286|29325|29301|29276|29263|7457
1614625200000|2021-03-01 19:00:00|29297|29283|29319|29291|29370|29354|29275|29260|19353
1614625500000|2021-03-01 19:05:00|29309|29276|29341|29321|29374|29357|29309|29276|39105
1614625800000|2021-03-01 19:10:00|29344|29322|29353|29334|29383|29368|29342|29311|6869
1614626100000|2021-03-01 19:15:00|29374|29338|29419|29400|29443|29429|29341|29325|12712
1614626400000|2021-03-01 19:20:00|29418|29391|29390|29370|29442|29414|29382|29368|9837
1614626700000|2021-03-01 19:25:00|29399|29369|29414|29391|29430|29419|29387|29368|13243
1614627000000|2021-03-01 19:30:00|29405|29392|29413|29401|29418|29401|29385|29370|6509
1614627300000|2021-03-01 19:35:00|29415|29402|29400|29376|29435|29425|29384|29370|11981
1614627600000|2021-03-01 19:40:00|29401|29381|29418|29395|29454|29442|29398|29376|15265
1614627900000|2021-03-01 19:45:00|29408|29385|29460|29445|29460|29445|29378|29350|16406
1614628200000|2021-03-01 19:50:00|29465|29448|29446|29432|29490|29475|29432|29431|18163
1614628500000|2021-03-01 19:55:00|29445|29431|29493|29480|29522|29514|29440|29428|38920
1614628800000|2021-03-01 20:00:00|29502|29484|29600|29582|29600|29582|29502|29484|31436
1614629100000|2021-03-01 20:05:00|29611|29583|29632|29616|29650|29648|29587|29567|34842
1614629400000|2021-03-01 20:10:00|29639|29617|29586|29564|29650|29643|29572|29550|34687
1614629700000|2021-03-01 20:15:00|29587|29565|29585|29566|29630|29597|29526|29506|18903
1614630000000|2021-03-01 20:20:00|29586|29567|29534|29520|29592|29579|29534|29520|19415
1614630300000|2021-03-01 20:25:00|29533|29522|29497|29477|29580|29560|29467|29451|28510
1614630600000|2021-03-01 20:30:00|29495|29479|29499|29480|29500|29494|29455|29445|21214
1614630900000|2021-03-01 20:35:00|29498|29483|29500|29482|29500|29497|29468|29457|31036
1614631200000|2021-03-01 20:40:00|29499|29480|29489|29471|29500|29486|29445|29437|20330
1614631500000|2021-03-01 20:45:00|29485|29465|29483|29457|29509|29492|29452|29427|34725
1614631800000|2021-03-01 20:50:00|29477|29448|29478|29457|29490|29489|29376|29365|181278
1614632100000|2021-03-01 20:55:00|29458|29453|29579|29564|29580|29579|29430|29405|189090
1614632400000|2021-03-01 21:00:00|29583|29559|29598|29560|29640|29560|29583|29543|3090
1614632700000|2021-03-01 21:05:00|29591|29558|29598|29560|29599|29560|29591|29558|704
1614633000000|2021-03-01 21:10:00|29599|29568|29650|29600|29650|29600|29599|29560|1706
1614633300000|2021-03-01 21:15:00|29660|29569|29650|29609|29660|29610|29600|29560|1114
1614633600000|2021-03-01 21:20:00|29660|29628|29660|29625|29660|29628|29660|29600|1386
1614633900000|2021-03-01 21:25:00|29669|29660|29719|29680|29719|29685|29669|29660|4234
1614634200000|2021-03-01 21:30:00|29718|29700|29750|29700|29750|29718|29700|29700|1453
1614634500000|2021-03-01 21:35:00|29740|29710|29750|29730|29750|29730|29740|29710|819
1614634800000|2021-03-01 21:40:00|29768|29700|29769|29700|29769|29700|29750|29700|1370
1614635100000|2021-03-01 21:45:00|29768||29730||29768||29730||461
1614635400000|2021-03-01 21:50:00|29764||29768||29768||29764||734
1614635700000|2021-03-01 21:55:00|29769|29720|29768|29700|29769|29720|29720|29700|772
1614636000000|2021-03-01 22:00:00|29767|29701|29759|29661|29767|29714|29714|29660|1858
1614636300000|2021-03-01 22:05:00|29750|29660|29700|29660|29750|29660|29700|29660|866
1614636600000|2021-03-01 22:10:00|29750||29700||29750||29700||785
1614636900000|2021-03-01 22:15:00|||||||||253
1614637200000|2021-03-01 22:20:00|29680||29680||29680||29680||246
1614637500000|2021-03-01 22:25:00|29700|29600|29700|29600|29700|29600|29700|29600|837
1614637800000|2021-03-01 22:30:00|29681|29600|29701|29600|29701|29675|29679|29599|0
1614638100000|2021-03-01 22:35:00|29700|29599|29701|29630|29701|29630|29699|29599|0
1614638400000|2021-03-01 22:40:00|29700|29629|29700|29629|29701|29630|29700|29629|0
1614638700000|2021-03-01 22:45:00|29701|29630|29750|29689|29751|29690|29700|29629|0
1614639000000|2021-03-01 22:50:00||29700||29701||29701||29700|606
1614639300000|2021-03-01 22:55:00|29758|29700|29758|29750|29758|29750|29758|29700|459
1614639600000|2021-03-01 23:00:00|29759||29769||29769||29759||1332
1614639900000|2021-03-01 23:05:00|29777|29767|29780|29720|29780|29767|29767|29720|1877
1614640200000|2021-03-01 23:10:00|29777|29700|29773|29720|29777|29720|29760|29700|681
1614640500000|2021-03-01 23:15:00|29764|29701|29772|29730|29772|29750|29758|29701|813
1614640800000|2021-03-01 23:20:00|29773||29768||29773||29768||505
1614641100000|2021-03-01 23:25:00|29760|29768|29773|29767|29773|29768|29760|29730|1669
1614641400000|2021-03-01 23:30:00|29777|29768|29770|29730|29777|29768|29770|29730|1105
1614641700000|2021-03-01 23:35:00|29774|29755|29774|29730|29777|29770|29770|29730|449
1614642000000|2021-03-01 23:40:00|29770|29731|29776|29730|29776|29731|29770|29730|514
1614642300000|2021-03-01 23:45:00|29777|29731|29777|29753|29777|29772|29777|29730|291
1614642600000|2021-03-01 23:50:00|29780|29758|29789|29773|29789|29773|29770|29758|1547
1614642900000|2021-03-01 23:55:00|29786|29780|29780|29770|29789|29785|29780|29770|1180
1614643200000|2021-03-02 00:00:00|29786|29771|29800|29768|29800|29780|29770|29768|1857
1614643500000|2021-03-02 00:05:00||29775||29775||29784||29775|1522
1614643800000|2021-03-02 00:10:00|29785|29785|29800|29780|29800|29785|29785|29775|829
1614644100000|2021-03-02 00:15:00|29798|29783|29819|29797|29819|29800|29798|29775|3876
1614644400000|2021-03-02 00:20:00|29844|29798|29840|29800|29844|29800|29840|29797|2190
1614644700000|2021-03-02 00:25:00|29820|29807|29840|29800|29840|29807|29820|29800|846
1614645000000|2021-03-02 00:30:00|29844|29837|29850|29805|29850|29837|29840|29800|876
1614645300000|2021-03-02 00:35:00|29869|29801|29900|29825|29900|29860|29869|29801|1407
1614645600000|2021-03-02 00:40:00|29896|29865|29880|29826|29900|29865|29880|29825|1354
1614645900000|2021-03-02 00:45:00|29899|29874|29899|29855|29900|29899|29850|29830|2998
1614646200000|2021-03-02 00:50:00|29900|29868|29887|29855|29900|29868|29887|29855|731
1614646500000|2021-03-02 00:55:00|29898|29899|30069|30000|30069|30000|29898|29855|11052
1614675600000|2021-03-02 09:00:00|29375|29295|29102|29080|29455|29444|29102|29080|15149
1614675900000|2021-03-02 09:05:00|29110|29030|29100|29000|29300|29251|28970|28900|22273
1614676200000|2021-03-02 09:10:00|29099|29010|29050|28920|29100|29022|28900|28800|4989
1614676500000|2021-03-02 09:15:00|29020|28925|29105|29060|29170|29150|29020|28925|4601
1614676800000|2021-03-02 09:20:00|29110|29061|29187|29120|29187|29129|29110|29060|1668
1614677100000|2021-03-02 09:25:00|29170|29115|29187|29130|29187|29171|29170|29115|1295
1614677400000|2021-03-02 09:30:00|29200|29125|29299|29192|29299|29250|29195|29100|8338
1614677700000|2021-03-02 09:35:00|29288|29200|29300|29250|29400|29300|29215|29192|3063
1614678000000|2021-03-02 09:40:00|29292|29200|29400|29304|29400|29328|29292|29200|1145
1614678300000|2021-03-02 09:45:00|29391|29325|29300|29200|29400|29325|29274|29200|2273
1614678600000|2021-03-02 09:50:00|29319|29216|29319|29220|29319|29270|29319|29216|203
1614678900000|2021-03-02 09:55:00|29350|29250|29300|29250|29380|29342|29299|29220|1611
1614679200000|2021-03-02 10:00:00|29296|29220|29301|29271|29301|29299|29296|29216|834
1614679500000|2021-03-02 10:05:00|29300|29270|29327|29216|29350|29276|29290|29216|2181
1614679800000|2021-03-02 10:10:00|29350|29220|29380|29301|29380|29330|29350|29216|603
1614680100000|2021-03-02 10:15:00|29360|29350|29400|29350|29400|29350|29360|29350|482
1614680400000|2021-03-02 10:20:00|29392|29330|29490|29350|29490|29368|29374|29330|1207
1614680700000|2021-03-02 10:25:00|29449|29360|29590|29402|29590|29500|29449|29360|1170
1614681000000|2021-03-02 10:30:00|29580|29420|29520|29404|29580|29490|29478|29404|1143
1614681300000|2021-03-02 10:35:00|29500|29412|29475|29404|29500|29445|29475|29404|361
1614681600000|2021-03-02 10:40:00||29412||29404||29450||29404|1612
1614681900000|2021-03-02 10:45:00|29472|29400|29690|29520|29690|29590|29460|29400|1404
1614682200000|2021-03-02 10:50:00|29630|29550|29630|29500|29630|29580|29574|29440|982
1614682500000|2021-03-02 10:55:00|29629|29440|29545|29402|29629|29450|29545|29400|303
1614682800000|2021-03-02 11:00:00|29520|29420|29490|29403|29545|29460|29490|29400|368
1614683100000|2021-03-02 11:05:00|29489|29466|29628|29500|29630|29516|29489|29403|690
1614683400000|2021-03-02 11:10:00|29630|29460|29557|29500|29630|29516|29557|29460|390
1614683700000|2021-03-02 11:15:00|29535|29420|29499|29403|29557|29499|29499|29402|693
1614684000000|2021-03-02 11:20:00|29497|29402|29495|29402|29497|29409|29450|29402|573
1614684300000|2021-03-02 11:25:00|29480|29420|29452|29420|29557|29452|29450|29420|1234
1614684600000|2021-03-02 11:30:00|29557|29426|29547|29420|29557|29453|29452|29420|723
1614684900000|2021-03-02 11:35:00|29550|29402|29410|29350|29550|29402|29400|29307|1278
1614685200000|2021-03-02 11:40:00|29365|29307|29410|29312|29410|29320|29365|29307|559
1614685500000|2021-03-02 11:45:00|29400|29350|29400|29380|29400|29380|29400|29350|128
1614685800000|2021-03-02 11:50:00|29410|29360|29477|29410|29477|29410|29410|29360|1375
1614686100000|2021-03-02 11:55:00|29557|29444|29584|29450|29586|29482|29547|29410|460
1614686400000|2021-03-02 12:00:00|29600|29473|29600|29535|29628|29564|29419|29410|4934
1614686700000|2021-03-02 12:05:00|29628|29558|29740|29700|29790|29729|29628|29535|8398
1614687000000|2021-03-02 12:10:00|29732|29670|29712|29670|29768|29715|29650|29640|2632
1614687300000|2021-03-02 12:15:00|29705|29700|29785|29740|29790|29763|29705|29640|2596
1614687600000|2021-03-02 12:20:00|29784|29720|29950|29880|29950|29880|29759|29720|3204
1614687900000|2021-03-02 12:25:00|29944|29898|29948|29870|29950|29913|29869|29825|8030
1614688200000|2021-03-02 12:30:00|29945|29850|29945|29770|29945|29850|29799|29740|2209
1614688500000|2021-03-02 12:35:00|29900|29806|29899|29766|29900|29870|29800|29766|2452
1614688800000|2021-03-02 12:40:00|29900|29768|29948|29902|29948|29902|29882|29768|4747
1614689100000|2021-03-02 12:45:00|29944|29850|29900|29860|29944|29868|29892|29850|1006
1614689400000|2021-03-02 12:50:00|29944|29866|29900|29810|29944|29866|29850|29800|1827
1614689700000|2021-03-02 12:55:00|29850|29800|29885|29820|29900|29824|29842|29800|1623
1614690000000|2021-03-02 13:00:00|29900|29826|29880|29820|29900|29850|29846|29820|1137
1614690300000|2021-03-02 13:05:00|29851|29828|29948|29903|29948|29903|29851|29828|2464
1614690600000|2021-03-02 13:10:00|29939|29829|29799|29704|29950|29880|29799|29700|7364
1614690900000|2021-03-02 13:15:00|29790|29700|29759|29703|29790|29750|29759|29700|1915
1614691200000|2021-03-02 13:20:00|29760|29704|29730|29674|29760|29711|29699|29673|2864
1614691500000|2021-03-02 13:25:00|29720|29675|29819|29709|29947|29835|29720|29675|2928
1614691800000|2021-03-02 13:30:00|29799|29710|29737|29676|29799|29731|29701|29663|3377
1614692100000|2021-03-02 13:35:00|29694|29663|29737|29600|29737|29669|29641|29600|5097
1614692400000|2021-03-02 13:40:00|29700|29645|29700|29621|29700|29645|29592|29510|5410
1614692700000|2021-03-02 13:45:00|29671|29630|29697|29600|29709|29653|29599|29510|3728
1614693000000|2021-03-02 13:50:00|29709|29625|29744|29650|29823|29749|29709|29600|1376
1614693300000|2021-03-02 13:55:00|29730|29693|29789|29701|29800|29723|29700|29611|2361
1614693600000|2021-03-02 14:00:00|29762|29651|29758|29710|29789|29712|29707|29651|2477
1614693900000|2021-03-02 14:05:00|29757|29730|29720|29665|29757|29730|29715|29665|954
1614694200000|2021-03-02 14:10:00|29700|29630|29750|29682|29789|29750|29682|29610|7375
1614694500000|2021-03-02 14:15:00|29767|29703|29789|29752|29789|29759|29723|29700|1136
1614694800000|2021-03-02 14:20:00|29780|29750|29780|29650|29780|29752|29735|29650|1772
1614695100000|2021-03-02 14:25:00|29747|29653|29700|29611|29780|29700|29695|29611|902
1614695400000|2021-03-02 14:30:00|29694|29658|29764|29701|29877|29839|29412|29400|118114
1614695700000|2021-03-02 14:35:00|29759|29706|30039|29984|30130|30099|29592|29560|164366
1614696000000|2021-03-02 14:40:00|30040|30000|30459|30420|30660|30616|29997|29936|239152
1614696300000|2021-03-02 14:45:00|30450|30421|30385|30362|30567|30521|30198|30152|141336
1614696600000|2021-03-02 14:50:00|30384|30363|30130|30085|30505|30488|30087|30056|96155
1614696900000|2021-03-02 14:55:00|30131|30100|30459|30436|30459|30436|30131|30100|69622
1614697200000|2021-03-02 15:00:00|30478|30438|30778|30720|30789|30768|30398|30340|213947
1614697500000|2021-03-02 15:05:00|30784|30750|30717|30684|30875|30838|30659|30617|134542
1614697800000|2021-03-02 15:10:00|30701|30685|30510|30480|30820|30795|30448|30440|86752
1614698100000|2021-03-02 15:15:00|30509|30500|30463|30418|30599|30577|30428|30418|92325
1614698400000|2021-03-02 15:20:00|30460|30422|30466|30440|30580|30562|30456|30422|50530
1614698700000|2021-03-02 15:25:00|30464|30445|30382|30363|30522|30493|30344|30335|58205
1614699000000|2021-03-02 15:30:00|30381|30362|30311|30282|30419|30387|30231|30210|45175
1614699300000|2021-03-02 15:35:00|30308|30286|29994|29960|30360|30344|29928|29915|96982
1614699600000|2021-03-02 15:40:00|30000|29974|30080|30052|30098|30078|29946|29901|68599
1614699900000|2021-03-02 15:45:00|30074|30025|30201|30163|30224|30198|29941|29921|54855
1614700200000|2021-03-02 15:50:00|30200|30172|30299|30275|30308|30284|30083|30057|54174
1614700500000|2021-03-02 15:55:00|30300|30281|30247|30222|30356|30330|30224|30200|28330
1614700800000|2021-03-02 16:00:00|30242|30202|30064|30018|30274|30229|29966|29940|54176
1614701100000|2021-03-02 16:05:00|30053|30031|29968|29940|30143|30122|29941|29930|46460
1614701400000|2021-03-02 16:10:00|29964|29946|29888|29838|29964|29950|29685|29666|83308
1614701700000|2021-03-02 16:15:00|29882|29836|29859|29830|29900|29869|29720|29701|29415
1614702000000|2021-03-02 16:20:00|29860|29836|29724|29701|29924|29883|29694|29670|36874
1614702300000|2021-03-02 16:25:00|29723|29702|29921|29886|29931|29908|29706|29676|39943
1614702600000|2021-03-02 16:30:00|29920|29889|29808|29772|29933|29901|29744|29718|37534
1614702900000|2021-03-02 16:35:00|29806|29773|29778|29752|29828|29783|29728|29706|16383
1614703200000|2021-03-02 16:40:00|29776|29753|29746|29709|29776|29753|29630|29620|47566
1614703500000|2021-03-02 16:45:00|29740|29715|29905|29877|29930|29893|29653|29640|24545
1614703800000|2021-03-02 16:50:00|29885|29857|29898|29870|29930|29917|29814|29788|52150
1614704100000|2021-03-02 16:55:00|29886|29866|29874|29840|29927|29900|29852|29838|31971
1614704400000|2021-03-02 17:00:00|29857|29838|29834|29820|29872|29847|29740|29722|50575
1614704700000|2021-03-02 17:05:00|29833|29818|29809|29789|29912|29872|29799|29767|16445
1614705000000|2021-03-02 17:10:00|29799|29767|29786|29756|29843|29827|29783|29756|15353
1614705300000|2021-03-02 17:15:00|29787|29771|29874|29853|29900|29887|29758|29730|22570
1614705600000|2021-03-02 17:20:00|29872|29854|30028|30011|30054|30036|29854|29819|70669
1614705900000|2021-03-02 17:25:00|30040|30017|30001|29963|30060|30045|29985|29939|23553
1614706200000|2021-03-02 17:30:00|29998|29973|30048|30032|30068|30059|29997|29973|19798
1614706500000|2021-03-02 17:35:00|30053|30034|30237|30206|30278|30259|30052|30034|43703
1614706800000|2021-03-02 17:40:00|30236|30205|30128|30100|30250|30233|30128|30100|17688
1614707100000|2021-03-02 17:45:00|30127|30101|30071|30037|30149|30119|30029|30011|21712
1614707400000|2021-03-02 17:50:00|30070|30038|30046|30020|30111|30083|30020|30011|12942
1614707700000|2021-03-02 17:55:00|30039|30025|29929|29909|30067|30044|29927|29900|14268
1614708000000|2021-03-02 18:00:00|29935|29915|30059|30035|30068|30050|29935|29909|12603
1614708300000|2021-03-02 18:05:00|30058|30038|30063|30046|30098|30082|30016|30002|17682
1614708600000|2021-03-02 18:10:00|30069|30047|30085|30066|30097|30082|30038|30013|19685
1614708900000|2021-03-02 18:15:00|30093|30077|30085|30065|30143|30121|30069|30052|16975
1614709200000|2021-03-02 18:20:00|30081|30061|30110|30088|30114|30097|30038|30005|8292
1614709500000|2021-03-02 18:25:00|30114|30081|30041|30009|30131|30121|29993|29961|13014
1614709800000|2021-03-02 18:30:00|30032|30008|30086|30061|30132|30110|30032|30008|10939
1614710100000|2021-03-02 18:35:00|30080|30066|30115|30088|30120|30103|30044|30019|8684
1614710400000|2021-03-02 18:40:00|30110|30089|30177|30147|30200|30185|30076|30055|16307
1614710700000|2021-03-02 18:45:00|30160|30151|30225|30200|30255|30234|30159|30105|27384
1614711000000|2021-03-02 18:50:00|30224|30201|30216|30199|30300|30288|30199|30180|55073
1614711300000|2021-03-02 18:55:00|30206|30182|30195|30158|30217|30191|30149|30113|10076
1614711600000|2021-03-02 19:00:00|30200|30173|30158|30127|30270|30245|30149|30123|18954
1614711900000|2021-03-02 19:05:00|30148|30132|29996|29975|30148|30132|29996|29970|28909
1614712200000|2021-03-02 19:10:00|30007|29980|29858|29825|30022|30003|29821|29810|41249
1614712500000|2021-03-02 19:15:00|29853|29824|29879|29861|29893|29880|29803|29773|34561
1614712800000|2021-03-02 19:20:00|29878|29844|29946|29916|29988|29962|29864|29842|18660
1614713100000|2021-03-02 19:25:00|29942|29920|29902|29876|29946|29921|29842|29810|22051
1614713400000|2021-03-02 19:30:00|29901|29877|29960|29921|29988|29967|29901|29876|15316
1614713700000|2021-03-02 19:35:00|29957|29918|29977|29945|30000|29970|29931|29905|10474
1614714000000|2021-03-02 19:40:00|29976|29946|29965|29936|30018|29987|29938|29915|7913
1614714300000|2021-03-02 19:45:00|29961|29937|30043|30003|30053|30036|29930|29915|15912
1614714600000|2021-03-02 19:50:00|30042|30007|30112|30090|30116|30090|30004|29970|16695
1614714900000|2021-03-02 19:55:00|30106|30077|30075|30054|30130|30121|30075|30050|8413
1614715200000|2021-03-02 20:00:00|30081|30061|30060|30045|30127|30111|30037|30014|13976
1614715500000|2021-03-02 20:05:00|30059|30024|30060|30041|30087|30057|30038|30010|7330
1614715800000|2021-03-02 20:10:00|30058|30035|30043|30029|30100|30084|30037|30018|14957
1614716100000|2021-03-02 20:15:00|30042|30023|30006|29986|30065|30039|29949|29936|32730
1614716400000|2021-03-02 20:20:00|30013|29987|29982|29963|30032|30012|29927|29903|19102
1614716700000|2021-03-02 20:25:00|29981|29950|30017|29987|30050|30022|29970|29938|15167
1614717000000|2021-03-02 20:30:00|30016|29986|30058|30014|30095|30074|29968|29938|19500
1614717300000|2021-03-02 20:35:00|30046|30006|30033|30008|30095|30059|30024|30002|16286
1614717600000|2021-03-02 20:40:00|30032|30009|30050|30024|30050|30037|29947|29921|37622
1614717900000|2021-03-02 20:45:00|30045|30002|30048|30039|30083|30058|30023|30000|40834
1614718200000|2021-03-02 20:50:00|30051|30040|30089|30061|30095|30073|29991|29962|175309
1614718500000|2021-03-02 20:55:00|30088|30060|30209|30208|30209|30208|30071|30060|347824
1614718800000|2021-03-02 21:00:00|30236|30191|30245|30193|30289|30200|30236|30191|1027331
1614719100000|2021-03-02 21:05:00|30250|30208|30325|30233|30325|30300|30250|30208|2075
1614719400000|2021-03-02 21:10:00|30320|30225|30325|30225|30350|30225|30300|30225|1629
1614719700000|2021-03-02 21:15:00|30324|30235|30324|30235|30324|30235|30324|30235|188
1614720000000|2021-03-02 21:20:00|30300|30200|30324|30193|30324|30300|30300|30193|645
1614720300000|2021-03-02 21:25:00|30330|30324|30500|30386|30500|30436|30330|30300|6149
1614720600000|2021-03-02 21:30:00|30498|30449|30490|30400|30500|30449|30444|30340|11254
1614720900000|2021-03-02 21:35:00|30489|30340|30400|30340|30489|30340|30400|30340|369
1614721200000|2021-03-02 21:40:00|30399|30270|30350|30200|30399|30270|30340|30200|1797
1614721500000|2021-03-02 21:45:00|30338|30300|30340|30310|30340|30310|30338|30221|1882
1614721800000|2021-03-02 21:50:00|30330|30200|30250|30200|30350|30300|30250|30200|812
1614722100000|2021-03-02 21:55:00|30300|30245|30300|30200|30300|30250|30290|30200|865
1614722400000|2021-03-02 22:00:00|30286|30161|30250|30195|30300|30195|30250|30161|152
1614722700000|2021-03-02 22:05:00|30200|30161|30200|30050|30200|30161|30200|30009|763
1614723000000|2021-03-02 22:10:00|30161|30125|30200|30050|30200|30125|30161|30050|281
1614723300000|2021-03-02 22:15:00||30052||30052||30052||30052|69
1614723600000|2021-03-02 22:20:00|30150||30200||30200||30150||379
1614723900000|2021-03-02 22:25:00|30160|30101|30160|30102|30160|30102|30160|30101|51
1614724200000|2021-03-02 22:30:00|30140|30101|30140|30050|30140|30101|30100|30050|1103
1614724500000|2021-03-02 22:35:00|30150|30101|30161|30102|30161|30130|30150|30101|1186
1614724800000|2021-03-02 22:40:00|30193|30103|30124|30102|30200|30103|30124|30102|437
1614725100000|2021-03-02 22:45:00|30190||30161||30190||30132||155
1614725400000|2021-03-02 22:50:00|30124|30103|30100|29900|30190|30103|30050|29900|3245
1614725700000|2021-03-02 22:55:00|30084|29901|30100|30008|30100|30008|29980|29900|2159
1614726000000|2021-03-02 23:00:00||30009||30008||30009||30008|696
1614726300000|2021-03-02 23:05:00|30161|30057|30161|30052|30161|30057|30150|30038|630
1614726600000|2021-03-02 23:10:00|30040|30008|30120|30008|30161|30009|30040|30008|1421
1614726900000|2021-03-02 23:15:00|30100|30040|30161|30083|30161|30120|30100|30040|971
1614727200000|2021-03-02 23:20:00|30150|30080|30160|30080|30161|30080|30100|30080|490
1614727500000|2021-03-02 23:25:00|30161|30100|30177|30100|30177|30100|30161|30080|194
1614727800000|2021-03-02 23:30:00|30161|30080|30150|30041|30177|30080|30136|30041|689
1614728100000|2021-03-02 23:35:00||30042||30043||30043||30042|162
1614728400000|2021-03-02 23:40:00|30062|30082|30150|30043|30150|30100|30062|30043|552
1614728700000|2021-03-02 23:45:00|30145|30100|30150|30070|30150|30100|30145|30043|248
1614729000000|2021-03-02 23:50:00|30140|30055|30119|30055|30145|30055|30119|30055|469
1614729300000|2021-03-02 23:55:00|30100|30050|30100|30048|30100|30050|30043|30042|1686
1614729600000|2021-03-03 00:00:00||30068||30048||30068||30048|713
1614729900000|2021-03-03 00:05:00|||||||||301
1614730200000|2021-03-03 00:10:00|30060|30051|30100|30052|30100|30052|30060|30051|949
1614730500000|2021-03-03 00:15:00||30060||30061||30061||30060|283
1614730800000|2021-03-03 00:20:00|30075|30062|30100|30070|30100|30090|30075|30062|1184
1614731100000|2021-03-03 00:25:00|30070|30060|30100|30060|30100|30060|30070|30060|1962
1614731400000|2021-03-03 00:30:00|30099|30065|30099|30080|30099|30080|30099|30065|998
1614731700000|2021-03-03 00:35:00|30100|30099|30148|30080|30150|30102|30100|30080|1097
1614732000000|2021-03-03 00:40:00|30150|30081|30145|30081|30150|30081|30137|30081|306
1614732300000|2021-03-03 00:45:00|30150|30082|30161|30100|30161|30100|30100|30082|1155
1614732600000|2021-03-03 00:50:00|30150|30110|30185|30089|30190|30185|30150|30089|4030
1614732900000|2021-03-03 00:55:00|30089|30110|30200|30100|30200|30185|30089|30089|3317
1614762000000|2021-03-03 09:00:00|30720|30665|30730|30702|30990|30905|30720|30665|9321
1614762300000|2021-03-03 09:05:00|30749|30700|30950|30900|30950|30900|30705|30700|4993
1614762600000|2021-03-03 09:10:00|30938|30910|31050|31000|31088|31000|30938|30900|7720
1614762900000|2021-03-03 09:15:00|31042|31001|31100|31050|31200|31100|31039|30966|13171
1614763200000|2021-03-03 09:20:00|31085|31037|31069|30935|31100|31050|30962|30900|8611
1614763500000|2021-03-03 09:25:00|31100|30950|31047|31010|31100|31033|31040|30950|1368
1614763800000|2021-03-03 09:30:00|31020|31000|31027|30978|31028|31000|30978|30950|3275
1614764100000|2021-03-03 09:35:00|31000|30975|30949|30910|31000|30975|30930|30910|4357
1614764400000|2021-03-03 09:40:00|30951|30927|30999|30969|31027|30969|30951|30910|833
1614764700000|2021-03-03 09:45:00|30969|30965|30999|30910|30999|30965|30930|30910|422
1614765000000|2021-03-03 09:50:00|30966|30911|30901|30850|30999|30911|30866|30850|2008
1614765300000|2021-03-03 09:55:00|30898|30855|30898|30855|30950|30870|30898|30855|873
1614765600000|2021-03-03 10:00:00|30897|30851|30897|30851|30897|30856|30897|30851|347
1614765900000|2021-03-03 10:05:00|30896|30855|30850|30802|30947|30861|30850|30801|612
1614766200000|2021-03-03 10:10:00|30947|30801|30884|30850|30947|30850|30854|30801|431
1614766500000|2021-03-03 10:15:00|30850|30801|30840|30801|30850|30850|30840|30801|941
1614766800000|2021-03-03 10:20:00|30847|30810|30928|30850|30928|30857|30810|30801|2596
1614767100000|2021-03-03 10:25:00|30900|30829|30897|30800|30950|30860|30870|30752|1480
1614767400000|2021-03-03 10:30:00|30896|30801|30809|30752|30896|30806|30809|30752|587
1614767700000|2021-03-03 10:35:00|30800|30780|30800|30704|30880|30780|30727|30704|1703
1614768000000|2021-03-03 10:40:00|30729|30701|30900|30713|30900|30713|30639|30600|3527
1614768300000|2021-03-03 10:45:00|30850|30780|30770|30637|30850|30780|30770|30637|865
1614768600000|2021-03-03 10:50:00|30723|30671|30850|30800|30850|30800|30720|30637|494
1614768900000|2021-03-03 10:55:00|30830|30810|30900|30811|30900|30818|30820|30750|1362
1614769200000|2021-03-03 11:00:00|30899|30849|30860|30811|30900|30849|30830|30811|393
1614769500000|2021-03-03 11:05:00|30840|30814|30860|30811|30860|30814|30840|30811|217
1614769800000|2021-03-03 11:10:00|30850|30756|30800|30755|30850|30756|30790|30750|391
1614770100000|2021-03-03 11:15:00|30820|30758|30820|30750|30820|30816|30820|30750|551
1614770400000|2021-03-03 11:20:00|30801|30780|30839|30800|30850|30800|30801|30750|400
1614770700000|2021-03-03 11:25:00|||||||||189
1614771000000|2021-03-03 11:30:00|30809|30751|30799|30751|30839|30751|30799|30751|285
1614771300000|2021-03-03 11:35:00||30750||30750||30750||30750|316
1614771600000|2021-03-03 11:40:00|30789|30760|30849|30800|30849|30800|30780|30750|585
1614771900000|2021-03-03 11:45:00|30839|30826|30900|30800|30900|30856|30839|30800|891
1614772200000|2021-03-03 11:50:00|30950|30856|30950|30900|30996|30912|30950|30800|1544
1614772500000|2021-03-03 11:55:00|30900|30800|30900|30830|30900|30851|30900|30800|112
1614772800000|2021-03-03 12:00:00|30867|30851|30900|30813|30900|30856|30800|30750|5611
1614773100000|2021-03-03 12:05:00|30885|30850|30899|30810|30949|30868|30847|30800|5815
1614773400000|2021-03-03 12:10:00|30865|30801|30875|30755|30899|30825|30800|30750|1637
1614773700000|2021-03-03 12:15:00|30838|30750|30825|30790|30838|30840|30825|30750|1203
1614774000000|2021-03-03 12:20:00|30800|30780|30838|30731|30838|30780|30770|30731|2107
1614774300000|2021-03-03 12:25:00|30791|30750|30800|30731|30838|30762|30791|30731|307
1614774600000|2021-03-03 12:30:00|30770|30736|30750|30701|30800|30736|30750|30688|2223
1614774900000|2021-03-03 12:35:00|30800|30710|30789|30701|30838|30770|30783|30701|2734
1614775200000|2021-03-03 12:40:00|30780|30722|30789|30745|30789|30751|30770|30701|425
1614775500000|2021-03-03 12:45:00|30770|30710|30748|30703|30800|30740|30718|30701|1163
1614775800000|2021-03-03 12:50:00|30750|30701|30647|30620|30750|30701|30647|30603|3287
1614776100000|2021-03-03 12:55:00|30656|30636|30680|30650|30680|30662|30656|30635|2874
1614776400000|2021-03-03 13:00:00|30700|30641|30770|30701|30770|30731|30700|30635|3932
1614776700000|2021-03-03 13:05:00|30756|30692|30659|30642|30770|30692|30659|30635|4269
1614777000000|2021-03-03 13:10:00|30650|30635|30556|30505|30650|30635|30556|30505|4314
1614777300000|2021-03-03 13:15:00|30549|30521|30600|30527|30603|30565|30549|30521|2727
1614777600000|2021-03-03 13:20:00|30590|30526|30540|30505|30600|30526|30510|30505|4050
1614777900000|2021-03-03 13:25:00|30539|30503|30650|30561|30650|30565|30533|30503|3313
1614778200000|2021-03-03 13:30:00|30643|30560|30300|30200|30650|30560|30208|30200|13751
1614778500000|2021-03-03 13:35:00|30205|30203|30225|30220|30300|30270|30205|30203|7246
1614778800000|2021-03-03 13:40:00|30221|30207|30260|30100|30270|30207|30111|30100|13026
1614779100000|2021-03-03 13:45:00|30234|30110|30246|30112|30260|30170|30060|30050|11009
1614779400000|2021-03-03 13:50:00|30245|30103|30330|30200|30350|30300|30151|30088|8465
1614779700000|2021-03-03 13:55:00|30266|30202|30300|30213|30330|30273|30255|30200|3233
1614780000000|2021-03-03 14:00:00|30250|30212|30375|30302|30400|30375|30218|30130|3572
1614780300000|2021-03-03 14:05:00|30368|30324|30350|30300|30375|30348|30299|30250|2730
1614780600000|2021-03-03 14:10:00|30348|30325|30330|30300|30395|30345|30330|30300|3036
1614780900000|2021-03-03 14:15:00|30350|30291|30350|30250|30375|30370|30251|30205|8725
1614781200000|2021-03-03 14:20:00|30349|30251|30440|30350|30440|30396|30300|30251|3695
1614781500000|2021-03-03 14:25:00|30439|30357|30450|30358|30500|30408|30404|30350|1287
1614781800000|2021-03-03 14:30:00|30412|30400|30653|30606|31140|31095|30412|30400|274029
1614782100000|2021-03-03 14:35:00|30643|30600|30446|30403|30643|30600|30261|30226|142629
1614782400000|2021-03-03 14:40:00|30447|30445|30251|30208|30578|30525|30201|30193|135526
1614782700000|2021-03-03 14:45:00|30266|30231|30411|30381|30484|30436|30142|30110|95922
1614783000000|2021-03-03 14:50:00|30415|30369|30342|30316|30543|30505|30320|30300|65338
1614783300000|2021-03-03 14:55:00|30316|30310|29981|29923|30360|30322|29885|29873|175429
1614783600000|2021-03-03 15:00:00|29980|29933|30065|30046|30100|30067|29932|29900|51746
1614783900000|2021-03-03 15:05:00|30064|30033|29958|29939|30064|30034|29804|29782|82692
1614784200000|2021-03-03 15:10:00|29957|29937|29680|29660|30013|29988|29664|29657|67920
1614784500000|2021-03-03 15:15:00|29679|29657|29625|29607|29749|29736|29593|29565|76801
1614784800000|2021-03-03 15:20:00|29633|29608|29666|29637|29715|29689|29493|29481|70049
1614785100000|2021-03-03 15:25:00|29663|29636|29566|29527|29835|29815|29460|29450|57399
1614785400000|2021-03-03 15:30:00|29563|29520|29663|29619|29724|29682|29450|29415|33803
1614785700000|2021-03-03 15:35:00|29662|29626|29645|29614|29697|29677|29565|29545|45546
1614786000000|2021-03-03 15:40:00|29640|29611|29386|29367|29640|29621|29369|29351|35326
1614786300000|2021-03-03 15:45:00|29384|29358|29513|29490|29534|29512|29333|29310|50568
1614786600000|2021-03-03 15:50:00|29525|29506|29391|29354|29546|29528|29340|29325|32114
1614786900000|2021-03-03 15:55:00|29384|29351|29389|29358|29500|29450|29231|29206|69352
1614787200000|2021-03-03 16:00:00|29384|29357|29466|29445|29580|29554|29383|29357|35094
1614787500000|2021-03-03 16:05:00|29472|29447|29558|29531|29618|29608|29472|29447|33535
1614787800000|2021-03-03 16:10:00|29559|29540|29637|29623|29656|29633|29541|29525|56483
1614788100000|2021-03-03 16:15:00|29634|29608|29637|29614|29674|29647|29516|29501|52053
1614788400000|2021-03-03 16:20:00|29635|29609|29636|29622|29650|29647|29599|29583|19648
1614788700000|2021-03-03 16:25:00|29640|29629|29655|29628|29680|29669|29590|29580|21604
1614789000000|2021-03-03 16:30:00|29642|29626|29565|29542|29668|29655|29550|29527|28802
1614789300000|2021-03-03 16:35:00|29574|29549|29544|29520|29621|29603|29502|29486|25461
1614789600000|2021-03-03 16:40:00|29545|29525|29515|29501|29578|29555|29474|29459|34564
1614789900000|2021-03-03 16:45:00|29513|29490|29506|29492|29523|29506|29437|29412|25468
1614790200000|2021-03-03 16:50:00|29503|29475|29562|29542|29627|29605|29500|29475|27673
1614790500000|2021-03-03 16:55:00|29557|29536|29405|29386|29621|29593|29405|29385|29766
1614790800000|2021-03-03 17:00:00|29392|29380|29416|29400|29442|29422|29374|29360|12541
1614791100000|2021-03-03 17:05:00|29415|29392|29409|29394|29430|29410|29366|29350|16634
1614791400000|2021-03-03 17:10:00|29395|29392|29387|29372|29434|29403|29318|29301|37899
1614791700000|2021-03-03 17:15:00|29386|29355|29299|29275|29391|29377|29286|29261|64051
1614792000000|2021-03-03 17:20:00|29296|29286|29236|29221|29299|29291|29228|29221|30254
1614792300000|2021-03-03 17:25:00|29235|29220|29171|29158|29235|29220|29077|29058|49132
1614792600000|2021-03-03 17:30:00|29170|29150|29144|29126|29247|29230|29101|29083|47617
1614792900000|2021-03-03 17:35:00|29142|29124|29108|29081|29172|29148|29091|29070|29961
1614793200000|2021-03-03 17:40:00|29100|29080|29124|29104|29223|29203|29045|29020|19544
1614793500000|2021-03-03 17:45:00|29119|29094|29136|29115|29149|29133|29087|29051|14861
1614793800000|2021-03-03 17:50:00|29142|29138|29079|29060|29223|29197|29074|29051|29649
1614794100000|2021-03-03 17:55:00|29078|29051|29004|28982|29097|29075|28979|28950|70055
1614794400000|2021-03-03 18:00:00|29000|28973|29064|29038|29094|29059|28980|28971|18332
1614794700000|2021-03-03 18:05:00|29061|29028|29015|28990|29063|29046|28985|28953|19159
1614795000000|2021-03-03 18:10:00|29000|28968|28963|28941|29051|29034|28923|28903|23068
1614795300000|2021-03-03 18:15:00|28959|28943|29012|28997|29074|29055|28946|28907|32249
1614795600000|2021-03-03 18:20:00|29013|28998|28948|28921|29033|29025|28948|28921|20391
1614795900000|2021-03-03 18:25:00|28955|28928|28839|28814|28955|28941|28830|28810|22771
1614796200000|2021-03-03 18:30:00|28833|28813|28898|28875|28917|28876|28758|28732|49318
1614796500000|2021-03-03 18:35:00|28899|28876|28807|28781|28922|28899|28787|28768|24966
1614796800000|2021-03-03 18:40:00|28800|28780|28717|28692|28808|28794|28700|28688|24977
1614797100000|2021-03-03 18:45:00|28716|28690|28632|28608|28735|28718|28613|28600|43996
1614797400000|2021-03-03 18:50:00|28635|28607|28622|28602|28683|28666|28600|28576|53379
1614797700000|2021-03-03 18:55:00|28621|28603|28512|28491|28622|28603|28488|28480|58986
1614798000000|2021-03-03 19:00:00|28511|28494|28352|28326|28587|28560|28342|28322|82703
1614798300000|2021-03-03 19:05:00|28353|28325|28354|28328|28385|28372|28240|28225|59532
1614798600000|2021-03-03 19:10:00|28352|28329|28319|28307|28427|28401|28307|28284|54527
1614798900000|2021-03-03 19:15:00|28313|28305|28274|28226|28313|28305|28134|28101|75883
1614799200000|2021-03-03 19:20:00|28265|28233|28092|28054|28316|28290|28057|28033|44027
1614799500000|2021-03-03 19:25:00|28085|28042|27974|27939|28085|28045|27931|27904|68976
1614799800000|2021-03-03 19:30:00|27970|27951|27815|27795|28030|27999|27802|27777|49232
1614800100000|2021-03-03 19:35:00|27811|27783|28048|28006|28150|28124|27811|27783|79790
1614800400000|2021-03-03 19:40:00|28047|28007|27982|27950|28136|28099|27944|27923|40437
1614800700000|2021-03-03 19:45:00|27977|27951|27898|27852|27978|27961|27829|27800|66210
1614801000000|2021-03-03 19:50:00|27900|27870|28083|28024|28121|28085|27884|27850|41797
1614801300000|2021-03-03 19:55:00|28074|28012|28081|28062|28177|28151|28032|28000|42589
1614801600000|2021-03-03 20:00:00|28080|28063|27812|27791|28080|28063|27789|27757|97549
1614801900000|2021-03-03 20:05:00|27816|27790|27727|27681|27840|27819|27697|27665|75518
1614802200000|2021-03-03 20:10:00|27707|27683|27503|27460|27797|27757|27502|27460|95478
1614802500000|2021-03-03 20:15:00|27492|27471|27630|27600|27677|27646|27464|27426|82397
1614802800000|2021-03-03 20:20:00|27632|27583|27513|27489|27632|27605|27478|27450|51139
1614803100000|2021-03-03 20:25:00|27517|27490|27501|27474|27675|27640|27494|27473|51483
1614803400000|2021-03-03 20:30:00|27492|27473|27480|27450|27522|27506|27316|27300|72665
1614803700000|2021-03-03 20:35:00|27472|27449|27483|27460|27565|27537|27455|27426|82982
1614804000000|2021-03-03 20:40:00|27484|27466|27432|27420|27532|27526|27429|27420|94147
1614804300000|2021-03-03 20:45:00|27435|27411|27309|27286|27472|27454|27287|27275|143743
1614804600000|2021-03-03 20:50:00|27308|27285|27461|27409|27461|27434|27200|27180|218681
1614804900000|2021-03-03 20:55:00|27420|27414|27800|27766|27946|27936|27420|27409|651584
1614805200000|2021-03-03 21:00:00|27817|27778|27899|27840|27950|27901|27817|27553|965934
1614805500000|2021-03-03 21:05:00|27890|27820|27865|27820|27895|27870|27830|27815|5117
1614805800000|2021-03-03 21:10:00|27856|27815|27845|27780|27865|27815|27799|27700|5851
1614806100000|2021-03-03 21:15:00|27840|27785|27853|27804|27865|27840|27840|27785|1241
1614806400000|2021-03-03 21:20:00|27852|27810|27845|27804|27853|27822|27845|27804|1721
1614806700000|2021-03-03 21:25:00|27844|27806|27852|27825|27853|27825|27844|27804|796
1614807000000|2021-03-03 21:30:00|27853|27820|27870|27830|27870|27853|27850|27820|1986
1614807300000|2021-03-03 21:35:00|27830|27820|27874|27784|27874|27820|27800|27728|2951
1614807600000|2021-03-03 21:40:00|27870|27785|27870|27825|27874|27845|27830|27785|951
1614807900000|2021-03-03 21:45:00|27850|27780|27825|27780|27850|27780|27825|27780|889
1614808200000|2021-03-03 21:50:00|27850|27790|27825|27780|27850|27790|27824|27780|1174
1614808500000|2021-03-03 21:55:00|27800|27750|27790|27717|27800|27768|27757|27671|1734
1614808800000|2021-03-03 22:00:00|27771|27716|27716|27560|27790|27717|27626|27553|1461
1614809100000|2021-03-03 22:05:00|27668||27716||27716||27668||881
1614809400000|2021-03-03 22:10:00|27687|27561|27700|27600|27716|27600|27682|27560|1092
1614809700000|2021-03-03 22:15:00|27716|27610|27657|27610|27716|27650|27657|27600|2476
1614810000000|2021-03-03 22:20:00|27650|27600|27600|27587|27657|27633|27600|27587|1054
1614810300000|2021-03-03 22:25:00|27650|27580|27650|27550|27650|27600|27560|27520|3707
1614810600000|2021-03-03 22:30:00|27605|27520|27550|27530|27650|27550|27500|27483|3227
1614810900000|2021-03-03 22:35:00|27520|27502|27642|27555|27670|27555|27520|27502|3875
1614811200000|2021-03-03 22:40:00|27600|27550|27640|27600|27642|27600|27600|27550|1754
1614811500000|2021-03-03 22:45:00|27636|27607|27640|27608|27640|27608|27608|27607|1525
1614811800000|2021-03-03 22:50:00|27642|27600|27566|27540|27642|27600|27566|27535|2697
1614812100000|2021-03-03 22:55:00|27555|27502|27565|27513|27565|27513|27535|27502|625
1614812400000|2021-03-03 23:00:00|27600|27514|27600|27514|27600|27565|27517|27514|3383
1614812700000|2021-03-03 23:05:00|27561|27513|27588|27500|27600|27513|27561|27500|4107
1614813000000|2021-03-03 23:10:00|27565|27520|27500|27400|27588|27530|27443|27380|4150
1614813300000|2021-03-03 23:15:00|27498|27402|27500|27350|27520|27425|27397|27350|4057
1614813600000|2021-03-03 23:20:00|27498|27367|27354|27310|27500|27376|27354|27300|1679
1614813900000|2021-03-03 23:25:00|27320|27303|27320|27250|27354|27303|27245|27200|7440
1614814200000|2021-03-03 23:30:00|27350|27320|27400|27320|27565|27355|27350|27320|2460
1614814500000|2021-03-03 23:35:00|27483|27330|27350|27320|27483|27358|27350|27320|1623
1614814800000|2021-03-03 23:40:00|27360|27330|27399|27360|27498|27360|27350|27320|3610
1614815100000|2021-03-03 23:45:00|27400|27380|27456|27400|27500|27400|27397|27380|2247
1614815400000|2021-03-03 23:50:00|27408|27380|27360|27320|27408|27380|27323|27320|4130
1614815700000|2021-03-03 23:55:00|27355|27321|27280|27210|27355|27330|27280|27210|5521
1614816000000|2021-03-04 00:00:00|27284|27200|27320|27212|27330|27240|27212|27200|5421
1614816300000|2021-03-04 00:05:00|27300|27213|27266|27220|27300|27250|27215|27212|2719
1614816600000|2021-03-04 00:10:00|27299|27221|27298|27215|27330|27300|27214|27212|7299
1614816900000|2021-03-04 00:15:00|27238|27222|27200|27190|27330|27222|27200|27182|4348
1614817200000|2021-03-04 00:20:00|27218|27180|27330|27300|27330|27300|27218|27180|2992
1614817500000|2021-03-04 00:25:00|27388|27350|27400|27388|27500|27407|27330|27350|6091
1614817800000|2021-03-04 00:30:00|27418|27350|27394|27375|27418|27375|27380|27350|3759
1614818100000|2021-03-04 00:35:00|27393|27360|27430|27400|27500|27430|27375|27360|3324
1614818400000|2021-03-04 00:40:00|27431||27425||27431||27423||835
1614818700000|2021-03-04 00:45:00|27426|27440|27445|27362|27450|27440|27400|27362|2288
1614819000000|2021-03-04 00:50:00|27444|27370|27390|27350|27450|27400|27390|27350|2565
1614819300000|2021-03-04 00:55:00|27380|27320|27230|27200|27380|27320|27230|27200|7314
1614848400000|2021-03-04 09:00:00|27690|27226|27490|27329|27700|27420|27300|27200|3272
1614848700000|2021-03-04 09:05:00|27486|27370|27080|27040|27490|27380|27080|27040|5569
1614849000000|2021-03-04 09:10:00|27040|27003|26849|26760|27080|27064|26700|26660|15264
1614849300000|2021-03-04 09:15:00|26800|26761|26900|26868|27000|26910|26777|26700|6367
1614849600000|2021-03-04 09:20:00|26893|26878|26532|26500|26900|26878|26532|26400|16050
1614849900000|2021-03-04 09:25:00|26600|26507|26199|26104|26800|26618|26199|26101|19072
1614850200000|2021-03-04 09:30:00|26190|26110|26199|26110|26412|26340|26154|26104|15162
1614850500000|2021-03-04 09:35:00|26159|26168|26540|26453|26550|26453|26159|26113|15008
1614850800000|2021-03-04 09:40:00|26550|26452|26400|26252|26550|26489|26300|26252|5645
1614851100000|2021-03-04 09:45:00|26302|26270|26400|26350|26500|26400|26300|26252|6116
1614851400000|2021-03-04 09:50:00|26390|26360|26767|26450|26767|26544|26390|26360|14416
1614851700000|2021-03-04 09:55:00|26750|26455|26700|26600|26767|26690|26550|26455|6658
1614852000000|2021-03-04 10:00:00|26672|26501|26800|26750|26800|26750|26610|26500|3806
1614852300000|2021-03-04 10:05:00|26770|26722|26750|26700|26800|26770|26716|26680|8386
1614852600000|2021-03-04 10:10:00|26790|26730|26720|26700|26790|26730|26720|26700|2662
1614852900000|2021-03-04 10:15:00|26790|26608|26630|26520|26790|26700|26630|26520|4913
1614853200000|2021-03-04 10:20:00|26638|26550|26848|26750|26889|26849|26599|26520|3963
1614853500000|2021-03-04 10:25:00|26847|26837|26900|26700|26950|26860|26840|26700|13147
1614853800000|2021-03-04 10:30:00|26950|26701|26820|26710|26950|26777|26756|26700|2096
1614854100000|2021-03-04 10:35:00|26950|26799|26733|26702|26950|26799|26733|26700|4137
1614854400000|2021-03-04 10:40:00|26711|26700|26700|26610|26780|26700|26629|26610|33151
1614854700000|2021-03-04 10:45:00|26647|26618|26570|26506|26700|26618|26570|26500|5637
1614855000000|2021-03-04 10:50:00|26569|26502|26710|26650|26710|26650|26568|26502|3029
1614855300000|2021-03-04 10:55:00|26712|26661|26700|26627|26712|26661|26636|26615|1857
1614855600000|2021-03-04 11:00:00|26699|26632|26699|26627|26699|26632|26646|26627|939
1614855900000|2021-03-04 11:05:00|26646|26635|26699|26627|26699|26650|26646|26627|1120
1614856200000|2021-03-04 11:10:00|26677|26622|26551|26502|26699|26622|26520|26502|1679
1614856500000|2021-03-04 11:15:00|26540|26506|26593|26502|26617|26565|26540|26502|3051
1614856800000|2021-03-04 11:20:00|26580|26506|26600|26535|26600|26542|26550|26500|2743
1614857100000|2021-03-04 11:25:00|26592|26502|26600|26535|26600|26544|26592|26500|847
1614857400000|2021-03-04 11:30:00|26599|26515|26600|26515|26600|26585|26579|26515|2383
1614857700000|2021-03-04 11:35:00|26599|26536|26750|26676|26750|26681|26580|26536|2261
1614858000000|2021-03-04 11:40:00|26800|26699|26800|26749|26800|26750|26790|26676|1185
1614858300000|2021-03-04 11:45:00|26799|26750|26730|26700|26800|26750|26730|26700|7354
1614858600000|2021-03-04 11:50:00|26720|26718|26900|26815|26950|26908|26720|26700|4434
1614858900000|2021-03-04 11:55:00|26896|26780|26970|26910|27100|27010|26880|26780|6039
1614859200000|2021-03-04 12:00:00|26952|26900|27089|27000|27100|27084|26952|26880|8703
1614859500000|2021-03-04 12:05:00|27050|26990|26980|26930|27050|26990|26925|26880|3963
1614859800000|2021-03-04 12:10:00|27000|26943|27225|27160|27225|27224|26980|26930|11679
1614860100000|2021-03-04 12:15:00|27220|27150|27270|27210|27270|27249|27144|27100|9552
1614860400000|2021-03-04 12:20:00|27250|27249|27090|27050|27250|27250|27090|27000|9711
1614860700000|2021-03-04 12:25:00|27082|27053|27150|27100|27225|27100|27082|27050|5190
1614861000000|2021-03-04 12:30:00|27145|27103|27100|27000|27150|27130|27042|27000|7457
1614861300000|2021-03-04 12:35:00|27072|26991|27100|26965|27100|27031|26993|26930|3823
1614861600000|2021-03-04 12:40:00|27074|26957|27100|27050|27100|27050|27050|26957|2162
1614861900000|2021-03-04 12:45:00|27090|27020|27095|27074|27150|27120|27090|27020|4751
1614862200000|2021-03-04 12:50:00|27075|27070|27075|27020|27075|27070|27045|26957|3078
1614862500000|2021-03-04 12:55:00|27084|27031|27098|26998|27120|27100|27000|26981|6503
1614862800000|2021-03-04 13:00:00|27064|27000|27070|27001|27098|27001|27052|26981|611
1614863100000|2021-03-04 13:05:00|27039|27000|26950|26880|27070|27000|26900|26800|4861
1614863400000|2021-03-04 13:10:00|26903|26871|27020|26900|27062|26998|26903|26851|4797
1614863700000|2021-03-04 13:15:00|27002|26910|27000|26900|27020|26915|26901|26900|2622
1614864000000|2021-03-04 13:20:00|26973|26912|27235|27170|27235|27200|26973|26912|12317
1614864300000|2021-03-04 13:25:00|27200|27176|27750|27620|27800|27780|27194|27102|72249
1614864600000|2021-03-04 13:30:00|27748|27622|27600|27500|27748|27700|27400|27388|22417
1614864900000|2021-03-04 13:35:00|27570|27501|27470|27438|27600|27550|27470|27400|7934
1614865200000|2021-03-04 13:40:00|27475|27450|27520|27497|27631|27600|27475|27450|9916
1614865500000|2021-03-04 13:45:00|27515|27488|27300|27223|27520|27488|27226|27223|10434
1614865800000|2021-03-04 13:50:00|27400|27250|27394|27301|27410|27400|27364|27250|3859
1614866100000|2021-03-04 13:55:00|27380|27332|27450|27410|27450|27410|27330|27300|4498
1614866400000|2021-03-04 14:00:00|27473|27440|27300|27233|27473|27440|27262|27228|7086
1614866700000|2021-03-04 14:05:00|27285|27228|27186|27133|27335|27250|27150|27120|5184
1614867000000|2021-03-04 14:10:00|27195|27120|27356|27132|27400|27300|27088|27040|15198
1614867300000|2021-03-04 14:15:00|27318|27135|27272|27200|27356|27240|27223|27125|1414
1614867600000|2021-03-04 14:20:00|27242|27125|27248|27200|27250|27200|27200|27125|3258
1614867900000|2021-03-04 14:25:00|27350|27252|27249|27200|27350|27252|27220|27200|3764
1614868200000|2021-03-04 14:30:00|27220|27222|27888|27852|27888|27852|26950|26928|339382
1614868500000|2021-03-04 14:35:00|27880|27804|27724|27697|27928|27885|27437|27400|129440
1614868800000|2021-03-04 14:40:00|27721|27683|27239|27213|27744|27713|27228|27200|105028
1614869100000|2021-03-04 14:45:00|27240|27224|26270|26211|27250|27231|26218|26190|417530
1614869400000|2021-03-04 14:50:00|26250|26214|26722|26676|26750|26710|26060|26020|326789
1614869700000|2021-03-04 14:55:00|26721|26700|26353|26275|26722|26700|26258|26220|173523
1614870000000|2021-03-04 15:00:00|26335|26276|26437|26363|26620|26593|26279|26223|167242
1614870300000|2021-03-04 15:05:00|26434|26364|26318|26272|26749|26699|26287|26225|192346
1614870600000|2021-03-04 15:10:00|26310|26270|26426|26349|26461|26434|26192|26156|143780
1614870900000|2021-03-04 15:15:00|26414|26384|26200|26154|26535|26508|26153|26112|135989
1614871200000|2021-03-04 15:20:00|26216|26164|26519|26496|26560|26540|26180|26158|110238
1614871500000|2021-03-04 15:25:00|26518|26484|26481|26454|26544|26522|26324|26261|92533
1614871800000|2021-03-04 15:30:00|26479|26446|26641|26614|26641|26631|26370|26350|61212
1614872100000|2021-03-04 15:35:00|26633|26615|27049|27000|27049|27001|26590|26548|129184
1614872400000|2021-03-04 15:40:00|27040|26984|27165|27120|27208|27186|26800|26750|86809
1614872700000|2021-03-04 15:45:00|27166|27129|27182|27133|27450|27389|27081|27050|104480
1614873000000|2021-03-04 15:50:00|27186|27135|27138|27096|27350|27304|27033|27023|167541
1614873300000|2021-03-04 15:55:00|27137|27080|27322|27281|27420|27389|26997|26957|77759
1614873600000|2021-03-04 16:00:00|27337|27290|27400|27367|27448|27417|27172|27145|93251
1614873900000|2021-03-04 16:05:00|27414|27376|27209|27168|27440|27412|27189|27145|47052
1614874200000|2021-03-04 16:10:00|27212|27181|26979|26936|27256|27225|26947|26910|66855
1614874500000|2021-03-04 16:15:00|26978|26937|27121|27051|27197|27156|26940|26900|55028
1614874800000|2021-03-04 16:20:00|27115|27074|27091|27055|27188|27157|27035|27000|29405
1614875100000|2021-03-04 16:25:00|27099|27051|26967|26901|27121|27085|26883|26840|70865
1614875400000|2021-03-04 16:30:00|26966|26906|27028|27003|27152|27116|26939|26906|52251
1614875700000|2021-03-04 16:35:00|27027|27019|27278|27237|27299|27256|27027|27015|38686
1614876000000|2021-03-04 16:40:00|27274|27254|27390|27355|27444|27442|27274|27240|50077
1614876300000|2021-03-04 16:45:00|27391|27356|27566|27522|27618|27600|27370|27355|120919
1614876600000|2021-03-04 16:50:00|27576|27534|27570|27512|27640|27614|27504|27500|75792
1614876900000|2021-03-04 16:55:00|27575|27529|27597|27575|27688|27662|27476|27457|54615
1614877200000|2021-03-04 17:00:00|27612|27585|27669|27637|27732|27712|27534|27500|70512
1614877500000|2021-03-04 17:05:00|27649|27636|27522|27492|27675|27670|27498|27480|31788
1614877800000|2021-03-04 17:10:00|27520|27491|27409|27346|27520|27491|27278|27231|77298
1614878100000|2021-03-04 17:15:00|27414|27351|27544|27501|27650|27622|27414|27346|45108
1614878400000|2021-03-04 17:20:00|27543|27500|27203|27166|27610|27571|27191|27151|103984
1614878700000|2021-03-04 17:25:00|27200|27164|27048|26973|27250|27194|26888|26854|199530
1614879000000|2021-03-04 17:30:00|27047|26965|26800|26720|27047|26967|26691|26660|145695
1614879300000|2021-03-04 17:35:00|26781|26766|26929|26891|26947|26908|26671|26633|107384
1614879600000|2021-03-04 17:40:00|26961|26924|26645|26620|27049|27009|26615|26605|114222
1614879900000|2021-03-04 17:45:00|26644|26615|26485|26441|26665|26637|26431|26413|92820
1614880200000|2021-03-04 17:50:00|26484|26440|26344|26292|26497|26473|26308|26280|89270
1614880500000|2021-03-04 17:55:00|26309|26307|26271|26214|26344|26307|26054|26040|194028
1614880800000|2021-03-04 18:00:00|26247|26228|26397|26335|26431|26412|26195|26144|59583
1614881100000|2021-03-04 18:05:00|26389|26343|26166|26100|26415|26383|26065|26040|64604
1614881400000|2021-03-04 18:10:00|26149|26101|25982|25936|26149|26103|25933|25900|122092
1614881700000|2021-03-04 18:15:00|25983|25949|26138|26106|26175|26134|25888|25875|108965
1614882000000|2021-03-04 18:20:00|26131|26100|26088|26066|26142|26100|25974|25931|41267
1614882300000|2021-03-04 18:25:00|26087|26067|26231|26173|26231|26193|25966|25950|69057
1614882600000|2021-03-04 18:30:00|26253|26175|26050|26020|26253|26192|25997|25980|44259
1614882900000|2021-03-04 18:35:00|26056|26016|26127|26082|26190|26124|25999|25980|56553
1614883200000|2021-03-04 18:40:00|26119|26081|26038|26010|26194|26154|26006|25995|67669
1614883500000|2021-03-04 18:45:00|26039|26009|25794|25770|26080|26046|25765|25721|97265
1614883800000|2021-03-04 18:50:00|25789|25773|25691|25623|25825|25806|25487|25456|143155
1614884100000|2021-03-04 18:55:00|25690|25629|25495|25486|25690|25644|25483|25458|118872
1614884400000|2021-03-04 19:00:00|25494|25487|25541|25508|25642|25616|25375|25353|96272
1614884700000|2021-03-04 19:05:00|25540|25509|25910|25887|25950|25902|25522|25509|69167
1614885000000|2021-03-04 19:10:00|25909|25871|25756|25718|25950|25923|25718|25700|42083
1614885300000|2021-03-04 19:15:00|25748|25714|25691|25671|25748|25714|25516|25482|47587
1614885600000|2021-03-04 19:20:00|25698|25683|26039|26006|26050|26022|25698|25683|60436
1614885900000|2021-03-04 19:25:00|26045|26008|26099|26060|26200|26159|25989|25962|43504
1614886200000|2021-03-04 19:30:00|26100|26062|26075|26024|26140|26120|25974|25934|38005
1614886500000|2021-03-04 19:35:00|26074|26025|25934|25913|26074|26026|25904|25860|23026
1614886800000|2021-03-04 19:40:00|25936|25914|26142|26098|26142|26101|25910|25889|40725
1614887100000|2021-03-04 19:45:00|26139|26101|26373|26345|26388|26364|26092|26070|66386
1614887400000|2021-03-04 19:50:00|26385|26346|26419|26390|26499|26461|26285|26258|100267
1614887700000|2021-03-04 19:55:00|26405|26383|26350|26335|26438|26411|26289|26266|48242
1614888000000|2021-03-04 20:00:00|26349|26325|26254|26206|26430|26384|26253|26202|50137
1614888300000|2021-03-04 20:05:00|26259|26207|26095|26046|26380|26331|26046|26024|41457
1614888600000|2021-03-04 20:10:00|26081|26051|26065|26020|26143|26080|25987|25944|63124
1614888900000|2021-03-04 20:15:00|26053|26021|26023|25983|26141|26094|25988|25954|41920
1614889200000|2021-03-04 20:20:00|26013|25984|25999|25964|26087|26038|25950|25936|48632
1614889500000|2021-03-04 20:25:00|26008|25965|26140|26110|26190|26150|25976|25950|59801
1614889800000|2021-03-04 20:30:00|26164|26113|26183|26160|26254|26228|26128|26100|53956
1614890100000|2021-03-04 20:35:00|26182|26156|26023|25999|26233|26197|25983|25960|62938
1614890400000|2021-03-04 20:40:00|26022|26000|26133|26092|26149|26123|26002|25977|80467
1614890700000|2021-03-04 20:45:00|26127|26086|26074|26048|26241|26220|26052|26040|63893
1614891000000|2021-03-04 20:50:00|26084|26061|26057|26033|26277|26238|25959|25910|204562
1614891300000|2021-03-04 20:55:00|26056|26031|26092|26059|26220|26210|25979|25950|563668
1614891600000|2021-03-04 21:00:00|26100|26071|26310|26260|26333|26300|26100|26060|1778544
1614891900000|2021-03-04 21:05:00|26300|26200|26400|26330|26500|26400|26260|26200|4449
1614892200000|2021-03-04 21:10:00|26360|26250|26400|26250|26450|26256|26300|26250|1550
1614892500000|2021-03-04 21:15:00|26450|26273|26386|26216|26450|26328|26386|26215|1910
1614892800000|2021-03-04 21:20:00|26390|26215|26386|26200|26488|26400|26386|26180|2374
1614893100000|2021-03-04 21:25:00|26380||26250||26380||26250||692
1614893400000|2021-03-04 21:30:00|26380|26250|26386|26250|26386|26252|26380|26250|967
1614893700000|2021-03-04 21:35:00|26375|26252|26300|26250|26386|26252|26280|26250|356
1614894000000|2021-03-04 21:40:00|26380|26200|26290|26100|26380|26215|26250|26100|1096
1614894300000|2021-03-04 21:45:00|26250|26120|26240|26100|26300|26120|26240|26100|277
1614894600000|2021-03-04 21:50:00|26190|26060|26100|26069|26190|26069|26100|26060|1344
1614894900000|2021-03-04 21:55:00|26093|26060|26150|26069|26150|26069|26093|26060|2367
1614895200000|2021-03-04 22:00:00|26200|26059|26040|26010|26200|26069|26040|26010|1310
1614895500000|2021-03-04 22:05:00|26045|26000|26045|25940|26045|26000|26000|25878|2711
1614895800000|2021-03-04 22:10:00|25953|25900|26000|25878|26000|25940|25940|25878|6357
1614896100000|2021-03-04 22:15:00|25940|25897|25940|25898|26000|25898|25940|25878|3587
1614896400000|2021-03-04 22:20:00|26000|25940|26000|25940|26000|25969|25940|25898|2921
1614896700000|2021-03-04 22:25:00|25969|25968|26000|25950|26000|25968|25950|25898|1373
1614897000000|2021-03-04 22:30:00|25980|25980|26000|25949|26000|25980|25980|25898|845
1614897300000|2021-03-04 22:35:00|26050|25950|26000|25980|26050|25999|26000|25950|2683
1614897600000|2021-03-04 22:40:00|25980|25900|25970|25898|25980|25900|25970|25898|1228
1614897900000|2021-03-04 22:45:00|25940|25897|25937|25888|25940|25898|25900|25888|466
1614898200000|2021-03-04 22:50:00|25970|25898|25937|25800|25970|25898|25879|25800|1763
1614898500000|2021-03-04 22:55:00|25850|25720|25750|25720|25880|25751|25750|25720|1909
1614898800000|2021-03-04 23:00:00|25749|25750|25850|25748|25850|25755|25748|25720|1069
1614899100000|2021-03-04 23:05:00|25780|25750|25800|25755|25825|25755|25728|25720|1656
1614899400000|2021-03-04 23:10:00|25757|25756|25730|25678|25800|25763|25730|25678|2552
1614899700000|2021-03-04 23:15:00|25750|25700|25550|25500|25750|25700|25550|25500|2045
1614900000000|2021-03-04 23:20:00|25510|25461|25500|25400|25510|25500|25403|25400|4751
1614900300000|2021-03-04 23:25:00|25480|25403|25475|25452|25500|25470|25450|25403|1370
1614900600000|2021-03-04 23:30:00|25480|25455|25546|25506|25750|25506|25480|25455|2518
1614900900000|2021-03-04 23:35:00|25600|25545|25600|25540|25750|25600|25589|25506|874
1614901200000|2021-03-04 23:40:00|25570|25520|25647|25600|25750|25620|25570|25520|1056
1614901500000|2021-03-04 23:45:00|25601|25540|25510|25450|25601|25540|25510|25410|3900
1614901800000|2021-03-04 23:50:00|25600|25430|25450|25400|25600|25430|25420|25400|2365
1614902100000|2021-03-04 23:55:00|25480|25450|25438|25413|25480|25450|25438|25400|1578
1614902400000|2021-03-05 00:00:00|25415|25412|25350|25300|25438|25413|25350|25300|5728
1614902700000|2021-03-05 00:05:00|25354|25267|25430|25354|25438|25401|25308|25267|4383
1614903000000|2021-03-05 00:10:00|25380|25370|25315|25267|25380|25370|25315|25267|2478
1614903300000|2021-03-05 00:15:00|25300|25250|25315|25266|25315|25279|25266|25225|3455
1614903600000|2021-03-05 00:20:00|25300|25225|25191|25165|25350|25225|25177|25100|2677
1614903900000|2021-03-05 00:25:00|25192|25170|25180|25160|25300|25200|25150|25110|5686
1614904200000|2021-03-05 00:30:00|25200|25180|25220|25176|25220|25180|25160|25120|7213
1614904500000|2021-03-05 00:35:00|25230|25177|25131|25120|25250|25180|25131|25120|3475
1614904800000|2021-03-05 00:40:00|25099|25115|25130|25088|25130|25115|25080|25025|9534
1614905100000|2021-03-05 00:45:00|25160|25100|25130|25100|25160|25130|25125|25100|2431
1614905400000|2021-03-05 00:50:00|25129|25101|25115|25100|25129|25115|25115|25100|4045
1614905700000|2021-03-05 00:55:00|25124|25115|25300|25200|25300|25200|25115|25100|5488
1614934800000|2021-03-05 09:00:00|25886|25500|25611|25535|25900|25889|25519|25300|10026
1614935100000|2021-03-05 09:05:00|25590|25547|25700|25600|25800|25764|25590|25535|7005
1614935400000|2021-03-05 09:10:00|25616|25611|25648|25560|25710|25700|25590|25472|6341
1614935700000|2021-03-05 09:15:00|25600|25550|25648|25600|25650|25616|25560|25500|6444
1614936000000|2021-03-05 09:20:00|25650|25618|25670|25600|25700|25645|25642|25600|3908
1614936300000|2021-03-05 09:25:00|25700|25620|25645|25563|25700|25630|25639|25560|3001
1614936600000|2021-03-05 09:30:00|25592|25560|25600|25515|25650|25600|25512|25500|6863
1614936900000|2021-03-05 09:35:00|25597|25525|25668|25600|25668|25626|25580|25515|3440
1614937200000|2021-03-05 09:40:00|25630|25601|25630|25550|25630|25606|25630|25530|727
1614937500000|2021-03-05 09:45:00|25624|25551|25620|25570|25630|25579|25611|25550|754
1614937800000|2021-03-05 09:50:00|25594|25550|25600|25530|25620|25600|25548|25515|2811
1614938100000|2021-03-05 09:55:00|25620|25552|25630|25600|25630|25600|25620|25550|2042
1614938400000|2021-03-05 10:00:00|25625|25601|25630|25552|25630|25601|25600|25552|2052
1614938700000|2021-03-05 10:05:00|25628|25530|25601|25515|25630|25568|25556|25512|3871
1614939000000|2021-03-05 10:10:00|25600|25539|25600|25568|25620|25577|25597|25515|1316
1614939300000|2021-03-05 10:15:00|25620|25600|25668|25600|25668|25650|25620|25600|2776
1614939600000|2021-03-05 10:20:00|25650|25640|25750|25700|25758|25725|25650|25600|5859
1614939900000|2021-03-05 10:25:00|25733|25710|25697|25652|25758|25710|25684|25600|1900
1614940200000|2021-03-05 10:30:00|25700|25660|25678|25616|25700|25695|25630|25602|3678
1614940500000|2021-03-05 10:35:00|25680|25630|25694|25670|25694|25670|25676|25616|829
1614940800000|2021-03-05 10:40:00|25700|25680|25749|25700|25749|25700|25700|25616|917
1614941100000|2021-03-05 10:45:00|25758|25720|25757|25700|25758|25720|25733|25700|1563
1614941400000|2021-03-05 10:50:00|25740|25710|25757|25700|25757|25713|25720|25700|1229
1614941700000|2021-03-05 10:55:00|25750|25720|25780|25730|25780|25757|25718|25700|2053
1614942000000|2021-03-05 11:00:00|25768|25731|25779|25743|25780|25750|25720|25700|2807
1614942300000|2021-03-05 11:05:00|25780|25763|25900|25800|25900|25810|25780|25763|1937
1614942600000|2021-03-05 11:10:00|25880|25810|25850|25780|25998|25900|25850|25765|3024
1614942900000|2021-03-05 11:15:00|25836|25765|25815|25781|25875|25810|25800|25765|4214
1614943200000|2021-03-05 11:20:00|25825|25800|25875|25800|25875|25826|25825|25781|1170
1614943500000|2021-03-05 11:25:00|25899|25839|25997|25801|25997|25900|25800|25743|10297
1614943800000|2021-03-05 11:30:00|25950|25811|25950|25895|25997|25968|25899|25811|4741
1614944100000|2021-03-05 11:35:00|25968|25900|26137|26100|26200|26125|25968|25900|7684
1614944400000|2021-03-05 11:40:00|26140|26105|26140|26021|26150|26105|26083|26000|3492
1614944700000|2021-03-05 11:45:00|26100|26023|26100|26050|26100|26050|25999|25975|3927
1614945000000|2021-03-05 11:50:00|26090|26085|26095|26065|26100|26090|26090|26050|1435
1614945300000|2021-03-05 11:55:00|26087|26064|26047|25900|26095|26090|26032|25849|3148
1614945600000|2021-03-05 12:00:00|25963|25950|26047|25953|26047|26016|25900|25811|11259
1614945900000|2021-03-05 12:05:00|26038|25962|25978|25811|26047|26002|25900|25811|5984
1614946200000|2021-03-05 12:10:00|25900|25812|25915|25850|26000|25901|25899|25811|3822
1614946500000|2021-03-05 12:15:00|25914|25867|26000|25905|26000|25905|25854|25850|4023
1614946800000|2021-03-05 12:20:00|26046|25950|26134|26041|26134|26101|26046|25950|4242
1614947100000|2021-03-05 12:25:00|26111|26088|26200|26148|26200|26190|26100|26041|6412
1614947400000|2021-03-05 12:30:00|26229|26150|26339|26250|26464|26350|26229|26150|8429
1614947700000|2021-03-05 12:35:00|26288|26211|26198|26041|26288|26211|26049|26041|7707
1614948000000|2021-03-05 12:40:00|26100|26050|26130|26050|26198|26090|26050|26000|5612
1614948300000|2021-03-05 12:45:00|26140|26080|26180|26120|26339|26180|26140|26080|2880
1614948600000|2021-03-05 12:50:00|26295|26132|26281|26200|26339|26281|26261|26120|4173
1614948900000|2021-03-05 12:55:00|26277|26250|26299|26211|26299|26250|26250|26200|2282
1614949200000|2021-03-05 13:00:00|26298|26212|26298|26260|26298|26278|26257|26211|2851
1614949500000|2021-03-05 13:05:00|26297|26281|26150|26110|26320|26290|26150|26110|7335
1614949800000|2021-03-05 13:10:00|26200|26120|26200|26123|26200|26160|26142|26102|4785
1614950100000|2021-03-05 13:15:00|26277|26160|26000|25900|26277|26160|25950|25900|7533
1614950400000|2021-03-05 13:20:00|25984|25902|26130|26011|26170|26063|25951|25902|4362
1614950700000|2021-03-05 13:25:00|26160|26039|26160|26060|26170|26111|26099|26011|4725
1614951000000|2021-03-05 13:30:00|26111|26059|25655|25630|26160|26059|25655|25630|16779
1614951300000|2021-03-05 13:35:00|25710|25639|25988|25850|26000|25917|25701|25630|9432
1614951600000|2021-03-05 13:40:00|25900|25863|26100|26020|26134|26081|25893|25810|10842
1614951900000|2021-03-05 13:45:00|26076|25988|26100|26030|26160|26100|26020|25950|10626
1614952200000|2021-03-05 13:50:00|26097|26052|26170|26108|26170|26110|26000|25952|12594
1614952500000|2021-03-05 13:55:00|26180|26169|26117|26060|26190|26169|26090|26008|7350
1614952800000|2021-03-05 14:00:00|26170|26100|26340|26300|26340|26338|26118|26091|13970
1614953100000|2021-03-05 14:05:00|26339|26320|26650|26580|26689|26590|26338|26300|14031
1614953400000|2021-03-05 14:10:00|26660|26600|26600|26550|26689|26650|26550|26500|15680
1614953700000|2021-03-05 14:15:00|26625|26563|26635|26602|26800|26708|26600|26550|11465
1614954000000|2021-03-05 14:20:00|26640|26605|26779|26750|26800|26754|26640|26501|24939
1614954300000|2021-03-05 14:25:00|26773|26681|26598|26575|26779|26717|26568|26501|8018
1614954600000|2021-03-05 14:30:00|26670|26597|26456|26404|27100|27063|26429|26401|404248
1614954900000|2021-03-05 14:35:00|26455|26405|26081|26047|26476|26437|26030|26008|151420
1614955200000|2021-03-05 14:40:00|26082|26080|26058|26030|26300|26243|25884|25851|102243
1614955500000|2021-03-05 14:45:00|26079|26023|25713|25649|26099|26070|25713|25649|112369
1614955800000|2021-03-05 14:50:00|25738|25655|25436|25421|25866|25796|25436|25410|127215
1614956100000|2021-03-05 14:55:00|25437|25424|25545|25501|25600|25553|25162|25120|196113
1614956400000|2021-03-05 15:00:00|25536|25500|25493|25365|25555|25528|25246|25210|99422
1614956700000|2021-03-05 15:05:00|25494|25424|25394|25360|25643|25601|25375|25350|76783
1614957000000|2021-03-05 15:10:00|25395|25361|24888|24851|25450|25417|24860|24840|193391
1614957300000|2021-03-05 15:15:00|24902|24863|25087|25005|25196|25144|24855|24840|136698
1614957600000|2021-03-05 15:20:00|25059|25015|24738|24708|25100|25082|24720|24707|149708
1614957900000|2021-03-05 15:25:00|24737|24709|24729|24698|24985|24961|24705|24690|84679
1614958200000|2021-03-05 15:30:00|24725|24700|23969|23949|24739|24700|23805|23787|362968
1614958500000|2021-03-05 15:35:00|23986|23950|24209|24167|24288|24260|23961|23909|189079
1614958800000|2021-03-05 15:40:00|24207|24179|24536|24481|24578|24550|24122|24100|174383
1614959100000|2021-03-05 15:45:00|24535|24480|24533|24500|24590|24564|24308|24272|154887
1614959400000|2021-03-05 15:50:00|24523|24513|24879|24861|24899|24878|24521|24488|134371
1614959700000|2021-03-05 15:55:00|24867|24860|24645|24605|24918|24879|24600|24550|161252
1614960000000|2021-03-05 16:00:00|24637|24600|24523|24469|24769|24700|24453|24411|139583
1614960300000|2021-03-05 16:05:00|24522|24470|24290|24246|24596|24567|24171|24166|106092
1614960600000|2021-03-05 16:10:00|24295|24247|24279|24218|24451|24401|24200|24160|116959
1614960900000|2021-03-05 16:15:00|24265|24220|23980|23938|24280|24258|23876|23852|196963
1614961200000|2021-03-05 16:20:00|23970|23940|23781|23745|24139|24076|23770|23745|127253
1614961500000|2021-03-05 16:25:00|23779|23746|23730|23706|23800|23768|23396|23388|202832
1614961800000|2021-03-05 16:30:00|23719|23710|24290|24282|24310|24295|23715|23709|256606
1614962100000|2021-03-05 16:35:00|24283|24289|24554|24510|24646|24607|24283|24282|223479
1614962400000|2021-03-05 16:40:00|24550|24512|24750|24722|24759|24739|24401|24395|171313
1614962700000|2021-03-05 16:45:00|24751|24728|24597|24525|24850|24837|24574|24515|110329
1614963000000|2021-03-05 16:50:00|24590|24535|24410|24365|24598|24545|24372|24350|90946
1614963300000|2021-03-05 16:55:00|24409|24366|24989|24957|24998|24992|24377|24309|104084
1614963600000|2021-03-05 17:00:00|24982|24944|24873|24821|24982|24965|24825|24740|73966
1614963900000|2021-03-05 17:05:00|24872|24822|24690|24651|24904|24874|24678|24647|52300
1614964200000|2021-03-05 17:10:00|24688|24652|24804|24758|24850|24826|24651|24647|53801
1614964500000|2021-03-05 17:15:00|24802|24759|25050|25000|25050|25000|24746|24722|78682
1614964800000|2021-03-05 17:20:00|25031|25002|25371|25338|25398|25359|24982|24953|160097
1614965100000|2021-03-05 17:25:00|25370|25344|25242|25215|25400|25368|25139|25100|151043
1614965400000|2021-03-05 17:30:00|25241|25211|25362|25348|25499|25478|25225|25210|164065
1614965700000|2021-03-05 17:35:00|25361|25340|25489|25462|25489|25488|25218|25205|71093
1614966000000|2021-03-05 17:40:00|25500|25468|25641|25612|25650|25620|25411|25400|103456
1614966300000|2021-03-05 17:45:00|25640|25615|25528|25510|25656|25632|25501|25470|92746
1614966600000|2021-03-05 17:50:00|25526|25511|25296|25261|25534|25518|25259|25240|77099
1614966900000|2021-03-05 17:55:00|25291|25246|25550|25516|25551|25529|25261|25246|61538
1614967200000|2021-03-05 18:00:00|25544|25500|25190|25169|25600|25579|25165|25162|139789
1614967500000|2021-03-05 18:05:00|25195|25185|25493|25459|25499|25459|25195|25185|103062
1614967800000|2021-03-05 18:10:00|25492|25460|25517|25494|25518|25495|25311|25300|47547
1614968100000|2021-03-05 18:15:00|25518|25495|25750|25732|25800|25763|25495|25480|97281
1614968400000|2021-03-05 18:20:00|25749|25733|26020|25960|26080|26041|25731|25700|222349
1614968700000|2021-03-05 18:25:00|26019|25985|25839|25776|26020|25985|25719|25665|67326
1614969000000|2021-03-05 18:30:00|25827|25796|25790|25769|25864|25836|25697|25673|48479
1614969300000|2021-03-05 18:35:00|25789|25770|25819|25800|25850|25843|25715|25687|29727
1614969600000|2021-03-05 18:40:00|25825|25804|25746|25709|25900|25877|25696|25669|27705
1614969900000|2021-03-05 18:45:00|25747|25712|25681|25650|25800|25760|25651|25620|19955
1614970200000|2021-03-05 18:50:00|25680|25651|25512|25483|25771|25760|25479|25450|40000
1614970500000|2021-03-05 18:55:00|25550|25488|25621|25575|25650|25584|25466|25450|41857
1614970800000|2021-03-05 19:00:00|25622|25590|25559|25501|25750|25715|25491|25450|27918
1614971100000|2021-03-05 19:05:00|25544|25457|25541|25501|25574|25517|25451|25450|34747
1614971400000|2021-03-05 19:10:00|25538|25502|25542|25511|25550|25519|25497|25488|30906
1614971700000|2021-03-05 19:15:00|25549|25524|25358|25325|25599|25564|25351|25324|36456
1614972000000|2021-03-05 19:20:00|25357|25338|25470|25426|25500|25455|25317|25300|38462
1614972300000|2021-03-05 19:25:00|25469|25428|25630|25610|25660|25621|25469|25428|38140
1614972600000|2021-03-05 19:30:00|25649|25605|25719|25689|25750|25716|25649|25600|28691
1614972900000|2021-03-05 19:35:00|25718|25691|25581|25535|25734|25720|25561|25526|27439
1614973200000|2021-03-05 19:40:00|25586|25570|25595|25549|25640|25610|25511|25500|29091
1614973500000|2021-03-05 19:45:00|25596|25545|25632|25602|25652|25636|25495|25457|27481
1614973800000|2021-03-05 19:50:00|25633|25587|25676|25654|25720|25681|25595|25543|39777
1614974100000|2021-03-05 19:55:00|25675|25655|25947|25904|25985|25950|25675|25650|63363
1614974400000|2021-03-05 20:00:00|25946|25905|26080|26034|26080|26037|25920|25895|101673
1614974700000|2021-03-05 20:05:00|26070|26035|26064|26052|26100|26083|26029|26005|64674
1614975000000|2021-03-05 20:10:00|26067|26053|26141|26129|26176|26153|26016|26015|62184
1614975300000|2021-03-05 20:15:00|26142|26136|25925|25900|26226|26211|25843|25820|57832
1614975600000|2021-03-05 20:20:00|25920|25885|25855|25821|25925|25900|25780|25757|48393
1614975900000|2021-03-05 20:25:00|25847|25806|25847|25821|25895|25880|25759|25730|39587
1614976200000|2021-03-05 20:30:00|25848|25822|25912|25878|25920|25905|25833|25800|39757
1614976500000|2021-03-05 20:35:00|25908|25879|25932|25904|25950|25925|25872|25841|36113
1614976800000|2021-03-05 20:40:00|25931|25905|25869|25848|25932|25920|25814|25800|39949
1614977100000|2021-03-05 20:45:00|25866|25849|25856|25834|25919|25899|25810|25798|38301
1614977400000|2021-03-05 20:50:00|25857|25833|26000|25983|26000|25983|25822|25810|89231
1614977700000|2021-03-05 20:55:00|25993|25984|26172|26171|26269|26257|25987|25983|381769
1614978000000|2021-03-05 21:00:00|26190|26100|26172|26100|26240|26154|26172|26100|256671
1614978300000|2021-03-05 21:05:00|26154|26110|26150|26101|26154|26110|26140|26100|771
1614978600000|2021-03-05 21:10:00|26154|26102|26154|26101|26154|26150|26154|26101|871
1614978900000|2021-03-05 21:15:00|26153|26111|26153|26050|26153|26111|26137|26050|2597
1614979200000|2021-03-05 21:20:00|26150||26150||26150||26140||215
1614979500000|2021-03-05 21:25:00||26061||26050||26061||26050|253
1614979800000|2021-03-05 21:30:00|26115||26100||26130||26100||468
1614980100000|2021-03-05 21:35:00|26127|26051|26087|26050|26150|26051|26087|26050|1142
1614980400000|2021-03-05 21:40:00|26100|26051|26100|26051|26100|26051|26100|26051|657
1614980700000|2021-03-05 21:45:00|26150|26057|26150|26100|26150|26100|26150|26050|783
1614981000000|2021-03-05 21:50:00|26148|26051|26148|26051|26150|26051|26148|26051|346
1614981300000|2021-03-05 21:55:00|26150|26061|26150|26020|26150|26061|26102|26020|652
1615194000000|2021-03-08 09:00:00|25800|23700|24400|24358|25800|24900|24200|23700|25112
1615194300000|2021-03-08 09:05:00|24475|24355|24400|24368|24500|24450|24369|24300|8690
1615194600000|2021-03-08 09:10:00|24443|24369|24490|24450|24800|24700|24443|24369|10813
1615194900000|2021-03-08 09:15:00|24494|24484|24560|24470|24600|24524|24489|24428|4845
1615195200000|2021-03-08 09:20:00|24524|24489|24400|24351|24560|24500|24211|24200|6997
1615195500000|2021-03-08 09:25:00|24500|24361|24480|24402|24500|24406|24322|24320|6422
1615195800000|2021-03-08 09:30:00|24441|24400|24500|24456|24600|24501|24437|24380|6986
1615196100000|2021-03-08 09:35:00|24470|24471|24462|24451|24500|24473|24420|24388|3848
1615196400000|2021-03-08 09:40:00|24465|24460|24640|24610|24700|24610|24465|24420|6087
1615196700000|2021-03-08 09:45:00|24624|24616|24600|24520|24640|24630|24550|24520|4780
1615197000000|2021-03-08 09:50:00|24594|24563|24500|24431|24600|24563|24500|24400|3055
1615197300000|2021-03-08 09:55:00|24595|24450|24480|24410|24595|24521|24470|24400|1458
1615197600000|2021-03-08 10:00:00|24461|24415|24626|24500|24626|24547|24461|24410|3154
1615197900000|2021-03-08 10:05:00|24590|24510|24680|24510|24800|24731|24590|24500|4249
1615198200000|2021-03-08 10:10:00|24660|24600|24680|24510|24680|24660|24638|24510|2702
1615198500000|2021-03-08 10:15:00|24730|24520|24750|24651|24800|24721|24690|24510|2349
1615198800000|2021-03-08 10:20:00|24699|24600|24800|24650|24800|24691|24690|24511|1349
1615199100000|2021-03-08 10:25:00|24797|24660|24730|24600|24800|24680|24619|24600|1657
1615199400000|2021-03-08 10:30:00|24723|24601|24940|24860|24960|24860|24700|24600|5484
1615199700000|2021-03-08 10:35:00|24899|24810|24862|24710|24940|24898|24832|24710|3655
1615200000000|2021-03-08 10:40:00|24860|24620|24815|24736|24860|24736|24700|24620|3862
1615200300000|2021-03-08 10:45:00|24800|24750|24818|24730|24860|24820|24728|24720|1213
1615200600000|2021-03-08 10:50:00|24810|24732|24860|24750|24860|24846|24800|24732|4280
1615200900000|2021-03-08 10:55:00|24849|24739|24860|24800|24860|24836|24849|24738|1794
1615201200000|2021-03-08 11:00:00|24835|24836|24900|24765|25050|25020|24835|24765|17224
1615201500000|2021-03-08 11:05:00|24889|24800|24980|24900|25050|24900|24889|24800|1944
1615201800000|2021-03-08 11:10:00|25100|24910|25100|24738|25100|25000|24898|24738|2432
1615202100000|2021-03-08 11:15:00|24979|24810|24900|24810|25100|24927|24839|24810|1542
1615202400000|2021-03-08 11:20:00|24850|24811|24899|24741|24900|24897|24789|24738|2097
1615202700000|2021-03-08 11:25:00|24900|24819|24738|24670|24900|24849|24705|24620|2518
1615203000000|2021-03-08 11:30:00|24693|24600|24888|24700|24888|24789|24684|24600|2117
1615203300000|2021-03-08 11:35:00|24724|24710|24850|24801|24888|24821|24724|24710|2200
1615203600000|2021-03-08 11:40:00|24800|24761|24800|24700|24800|24761|24724|24621|1952
1615203900000|2021-03-08 11:45:00|24730|24720|24800|24730|24800|24730|24730|24720|677
1615204200000|2021-03-08 11:50:00|24851|24715|25000|24860|25050|24900|24851|24715|4522
1615204500000|2021-03-08 11:55:00|24880|24850|25000|24810|25000|24850|24844|24724|867
1615204800000|2021-03-08 12:00:00|24875|24815|25050|25000|25100|25017|24875|24815|14721
1615205100000|2021-03-08 12:05:00|25040|25007|25180|25125|25180|25125|24961|24950|13383
1615205400000|2021-03-08 12:10:00|25172|25140|25255|25200|25353|25300|25172|25078|14329
1615205700000|2021-03-08 12:15:00|25300|25203|25350|25279|25350|25286|25200|25100|8943
1615206000000|2021-03-08 12:20:00|25300|25250|25199|25107|25300|25250|25155|25104|4472
1615206300000|2021-03-08 12:25:00|25300|25183|25295|25107|25350|25300|25260|25107|3379
1615206600000|2021-03-08 12:30:00|25250|25108|25297|25108|25400|25380|25250|25108|16952
1615206900000|2021-03-08 12:35:00|25180|25130|25200|25129|25300|25150|25153|25103|5630
1615207200000|2021-03-08 12:40:00|25133|25132|25006|25005|25200|25132|25006|25005|12631
1615207500000|2021-03-08 12:45:00|25001|25000|25070|25016|25080|25059|24982|24900|3746
1615207800000|2021-03-08 12:50:00|25080|25044|25184|25100|25184|25100|25014|25000|3863
1615208100000|2021-03-08 12:55:00|25200|25110|25200|25113|25200|25132|25198|25110|2344
1615208400000|2021-03-08 13:00:00|25199|25150|25200|25010|25200|25151|25100|25010|2597
1615208700000|2021-03-08 13:05:00|25189|25011|25200|25120|25300|25200|25154|25011|2263
1615209000000|2021-03-08 13:10:00|25250|25121|25355|25320|25355|25320|25180|25121|3512
1615209300000|2021-03-08 13:15:00|25385|25327|25330|25260|25400|25357|25300|25250|2546
1615209600000|2021-03-08 13:20:00|25329|25280|25460|25425|25487|25425|25320|25280|3093
1615209900000|2021-03-08 13:25:00|25479|25460|25421|25417|25487|25464|25418|25400|3896
1615210200000|2021-03-08 13:30:00|25417|25400|25430|25350|25430|25410|25387|25330|3956
1615210500000|2021-03-08 13:35:00|25428|25330|25270|25200|25430|25330|25270|25200|4087
1615210800000|2021-03-08 13:40:00|25238|25225|25400|25300|25430|25400|25238|25200|3125
1615211100000|2021-03-08 13:45:00|25420|25316|25400|25300|25420|25360|25365|25300|2208
1615211400000|2021-03-08 13:50:00|25380|25350|25358|25338|25380|25350|25301|25300|2289
1615211700000|2021-03-08 13:55:00|25343|25311|25394|25379|25395|25393|25343|25300|3394
1615212000000|2021-03-08 14:00:00|25395|25380|25450|25400|25487|25450|25382|25380|5824
1615212300000|2021-03-08 14:05:00|25430|25385|25487|25350|25487|25431|25384|25350|7560
1615212600000|2021-03-08 14:10:00|25416|25415|25600|25533|25600|25564|25416|25415|7848
1615212900000|2021-03-08 14:15:00|25650|25566|25700|25601|25700|25656|25602|25564|9189
1615213200000|2021-03-08 14:20:00|25675|25617|25678|25490|25700|25629|25510|25419|9332
1615213500000|2021-03-08 14:25:00|25699|25526|25555|25401|25700|25621|25403|25400|14145
1615213800000|2021-03-08 14:30:00|25499|25400|24920|24900|25499|25474|24892|24881|281655
1615214100000|2021-03-08 14:35:00|24919|24882|25010|24967|25065|25029|24760|24751|174205
1615214400000|2021-03-08 14:40:00|25009|24989|25459|25401|25647|25600|25009|24977|170979
1615214700000|2021-03-08 14:45:00|25453|25406|24909|24900|25511|25476|24901|24900|146622
1615215000000|2021-03-08 14:50:00|24907|24888|25052|25000|25140|25116|24855|24805|79889
1615215300000|2021-03-08 14:55:00|25050|25004|25049|25004|25250|25201|24867|24851|77853
1615215600000|2021-03-08 15:00:00|25047|24999|24852|24801|25064|25032|24712|24700|95571
1615215900000|2021-03-08 15:05:00|24841|24756|25035|24998|25035|25008|24791|24755|76151
1615216200000|2021-03-08 15:10:00|25038|25008|25000|24960|25100|25076|24836|24802|63390
1615216500000|2021-03-08 15:15:00|25001|24971|25194|25148|25240|25206|24935|24895|68167
1615216800000|2021-03-08 15:20:00|25199|25156|25074|25041|25336|25306|25049|25040|64618
1615217100000|2021-03-08 15:25:00|25085|25060|25170|25132|25200|25164|24985|24950|72130
1615217400000|2021-03-08 15:30:00|25169|25138|25229|25201|25317|25287|25168|25135|49939
1615217700000|2021-03-08 15:35:00|25230|25203|25185|25140|25293|25253|25130|25106|47886
1615218000000|2021-03-08 15:40:00|25184|25142|25200|25157|25280|25264|25130|25100|25705
1615218300000|2021-03-08 15:45:00|25224|25163|25181|25120|25250|25230|25094|25070|36155
1615218600000|2021-03-08 15:50:00|25178|25121|24979|24939|25200|25165|24950|24924|42285
1615218900000|2021-03-08 15:55:00|24976|24940|24913|24900|25046|25008|24902|24900|29554
1615219200000|2021-03-08 16:00:00|24925|24903|24866|24851|25014|24988|24851|24845|31110
1615219500000|2021-03-08 16:05:00|24865|24852|24746|24710|24881|24862|24701|24700|78743
1615219800000|2021-03-08 16:10:00|24745|24715|24609|24600|24745|24715|24601|24600|63130
1615220100000|2021-03-08 16:15:00|24608|24601|24749|24706|24780|24742|24540|24514|54212
1615220400000|2021-03-08 16:20:00|24728|24717|24704|24676|24750|24728|24605|24571|49384
1615220700000|2021-03-08 16:25:00|24702|24651|24639|24601|24712|24683|24579|24550|28074
1615221000000|2021-03-08 16:30:00|24638|24605|24616|24590|24644|24621|24570|24560|40827
1615221300000|2021-03-08 16:35:00|24614|24589|24592|24581|24626|24608|24540|24526|51980
1615221600000|2021-03-08 16:40:00|24594|24582|24427|24422|24628|24610|24423|24422|105861
1615221900000|2021-03-08 16:45:00|24423|24423|24475|24444|24562|24536|24395|24394|68861
1615222200000|2021-03-08 16:50:00|24491|24443|24557|24540|24570|24554|24373|24351|62906
1615222500000|2021-03-08 16:55:00|24564|24541|24548|24524|24638|24610|24540|24502|50674
1615222800000|2021-03-08 17:00:00|24547|24526|24548|24531|24624|24592|24501|24500|34115
1615223100000|2021-03-08 17:05:00|24547|24530|24620|24600|24688|24656|24531|24525|42105
1615223400000|2021-03-08 17:10:00|24610|24583|24615|24599|24680|24642|24550|24526|39741
1615223700000|2021-03-08 17:15:00|24613|24598|24447|24431|24632|24609|24442|24427|34315
1615224000000|2021-03-08 17:20:00|24457|24429|24573|24550|24590|24570|24432|24426|31333
1615224300000|2021-03-08 17:25:00|24572|24551|24553|24524|24650|24624|24546|24514|16074
1615224600000|2021-03-08 17:30:00|24550|24521|24435|24404|24563|24540|24400|24380|25544
1615224900000|2021-03-08 17:35:00|24423|24403|24338|24310|24450|24440|24329|24310|29355
1615225200000|2021-03-08 17:40:00|24337|24313|24365|24336|24416|24397|24311|24310|29133
1615225500000|2021-03-08 17:45:00|24364|24335|24367|24338|24446|24420|24337|24324|26496
1615225800000|2021-03-08 17:50:00|24359|24339|24291|24275|24446|24431|24274|24259|25728
1615226100000|2021-03-08 17:55:00|24292|24276|24219|24205|24292|24280|24206|24200|41039
1615226400000|2021-03-08 18:00:00|24222|24206|24244|24235|24280|24261|24206|24205|29062
1615226700000|2021-03-08 18:05:00|24249|24236|24214|24200|24258|24245|24195|24180|39494
1615227000000|2021-03-08 18:10:00|24224|24201|24266|24246|24288|24258|24197|24180|55916
1615227300000|2021-03-08 18:15:00|24263|24250|24121|24105|24263|24250|24108|24100|51868
1615227600000|2021-03-08 18:20:00|24127|24106|24166|24150|24166|24150|24101|24100|50858
1615227900000|2021-03-08 18:25:00|24174|24155|24209|24188|24250|24236|24164|24155|66159
1615228200000|2021-03-08 18:30:00|24208|24180|24132|24118|24208|24180|24101|24100|29996
1615228500000|2021-03-08 18:35:00|24131|24121|24118|24101|24193|24178|24110|24100|25794
1615228800000|2021-03-08 18:40:00|24117|24102|24016|24004|24127|24115|24004|24001|73523
1615229100000|2021-03-08 18:45:00|24015|24001|23918|23900|24047|24023|23907|23900|42413
1615229400000|2021-03-08 18:50:00|23912|23905|23897|23873|23915|23910|23802|23800|37019
1615229700000|2021-03-08 18:55:00|23895|23876|23812|23800|23900|23877|23801|23800|50784
1615230000000|2021-03-08 19:00:00|23801|23788|23789|23780|23850|23838|23704|23703|47050
1615230300000|2021-03-08 19:05:00|23790|23782|23940|23902|24118|24089|23755|23728|117898
1615230600000|2021-03-08 19:10:00|23936|23903|24060|24025|24080|24072|23885|23857|41745
1615230900000|2021-03-08 19:15:00|24059|24029|23993|23978|24100|24073|23907|23883|20141
1615231200000|2021-03-08 19:20:00|23992|23965|23941|23924|24006|23990|23871|23861|25435
1615231500000|2021-03-08 19:25:00|23940|23912|24060|24033|24089|24062|23932|23912|23384
1615231800000|2021-03-08 19:30:00|24059|24035|23909|23894|24064|24045|23892|23865|28124
1615232100000|2021-03-08 19:35:00|23907|23895|23759|23739|23909|23895|23754|23739|39801
1615232400000|2021-03-08 19:40:00|23773|23737|23652|23627|23780|23767|23627|23611|43460
1615232700000|2021-03-08 19:45:00|23659|23629|23666|23642|23727|23690|23626|23620|39068
1615233000000|2021-03-08 19:50:00|23679|23643|23767|23750|23798|23772|23669|23629|44368
1615233300000|2021-03-08 19:55:00|23766|23741|23624|23613|23798|23774|23613|23605|45750
1615233600000|2021-03-08 20:00:00|23633|23611|23511|23500|23634|23623|23497|23477|74454
1615233900000|2021-03-08 20:05:00|23510|23491|23400|23390|23510|23491|23399|23390|74330
1615234200000|2021-03-08 20:10:00|23399|23388|23472|23452|23472|23458|23315|23300|60586
1615234500000|2021-03-08 20:15:00|23477|23460|23189|23175|23535|23525|23189|23164|121816
1615234800000|2021-03-08 20:20:00|23192|23177|23236|23215|23269|23253|23143|23138|109961
1615235100000|2021-03-08 20:25:00|23235|23208|23075|23060|23235|23215|23074|23060|98949
1615235400000|2021-03-08 20:30:00|23076|23061|23001|23000|23144|23132|23000|22999|120088
1615235700000|2021-03-08 20:35:00|23011|22999|22896|22883|23050|23032|22892|22880|125535
1615236000000|2021-03-08 20:40:00|22897|22882|22860|22848|22925|22914|22801|22800|121435
1615236300000|2021-03-08 20:45:00|22862|22857|22936|22900|22936|22900|22679|22678|172281
1615236600000|2021-03-08 20:50:00|22928|22942|23252|23238|23287|23259|22917|22901|382422
1615236900000|2021-03-08 20:55:00|23239|23237|23270|23262|23330|23320|23231|23226|519647
1615237200000|2021-03-08 21:00:00|23351|23267|23260|23212|23351|23270|23240|23200|228855
1615237500000|2021-03-08 21:05:00|23230|23200|23150|23075|23230|23200|23110|22950|3903
1615237800000|2021-03-08 21:10:00|23175|23100|23268|23239|23268|23260|23075|22950|12674
1615238100000|2021-03-08 21:15:00|23265|23244|23245|23200|23265|23250|23202|23200|5568
1615238400000|2021-03-08 21:20:00|23228|23208|23223|23002|23228|23220|23223|23000|1129
1615238700000|2021-03-08 21:25:00|23200|23003|23200|23100|23200|23100|23184|23003|1180
1615239000000|2021-03-08 21:30:00|23150|23050|23100|23060|23200|23060|23090|23010|2017
1615239300000|2021-03-08 21:35:00|23187|23050|23138|23108|23200|23115|23138|23050|1863
1615239600000|2021-03-08 21:40:00|23115|23100|23150|23055|23150|23100|23051|23050|1783
1615239900000|2021-03-08 21:45:00|23082|23050|23060|22951|23082|23050|23006|22951|3566
1615240200000|2021-03-08 21:50:00|23080|22952|22950|22901|23080|22983|22950|22900|1089
1615240500000|2021-03-08 21:55:00|22902|22900|22900|22875|22950|22901|22868|22844|3143
1615240800000|2021-03-08 22:00:00|22902|22890|22950|22900|22960|22900|22900|22890|2502
1615241100000|2021-03-08 22:05:00|22960|22903|22990|22900|23000|22903|22901|22900|1688
1615241400000|2021-03-08 22:10:00|22925|22899|22925|22899|22925|22899|22900|22899|2657
1615241700000|2021-03-08 22:15:00|23000|22890|22794|22700|23000|22890|22794|22631|3030
1615242000000|2021-03-08 22:20:00|22779|22751|22745|22700|22794|22751|22705|22700|4754
1615242300000|2021-03-08 22:25:00|22740|22710|22781|22713|22890|22757|22702|22710|4873
1615242600000|2021-03-08 22:30:00|22800|22727|22900|22860|22900|22889|22800|22727|2716
1615242900000|2021-03-08 22:35:00|23000|22899|22870|22835|23000|22900|22855|22727|3498
1615243200000|2021-03-08 22:40:00|22900|22800|22868|22800|22900|22870|22864|22800|1534
1615243500000|2021-03-08 22:45:00|22862|22762|22797|22728|22862|22769|22750|22728|1598
1615243800000|2021-03-08 22:50:00|22790|22713|22699|22625|22790|22715|22666|22625|5357
1615244100000|2021-03-08 22:55:00|22700|22666|22779|22730|22862|22780|22699|22666|9311
1615244400000|2021-03-08 23:00:00|22767|22751|22860|22800|22860|22800|22767|22720|10171
1615244700000|2021-03-08 23:05:00|22858|22830|22852|22800|22868|22840|22802|22800|1741
1615245000000|2021-03-08 23:10:00|22801|22705|22785|22700|22852|22760|22750|22700|2489
1615245300000|2021-03-08 23:15:00|22787|22701|22800|22705|22868|22852|22787|22700|8193
1615245600000|2021-03-08 23:20:00|22850|22707|22839|22750|22850|22800|22800|22707|2130
1615245900000|2021-03-08 23:25:00|22840|22751|22865|22800|22865|22840|22839|22751|2587
1615246200000|2021-03-08 23:30:00||22811||22854||22859||22811|2464
1615246500000|2021-03-08 23:35:00|22864|22853|22865|22800|22865|22860|22864|22800|6353
1615246800000|2021-03-08 23:40:00|22868|22864|22935|22900|22985|22900|22868|22864|10931
1615247100000|2021-03-08 23:45:00|22920|22920|22890|22820|22920|22920|22831|22800|9411
1615247400000|2021-03-08 23:50:00|22850|22864|22897|22850|22900|22868|22850|22800|1592
1615247700000|2021-03-08 23:55:00|22896|22856|22890|22880|22900|22885|22868|22856|1498
1615248000000|2021-03-09 00:00:00|22883|22881|22880|22860|22890|22881|22880|22860|2153
1615248300000|2021-03-09 00:05:00|22881|22880|22830|22800|22883|22880|22830|22800|3029
1615248600000|2021-03-09 00:10:00|22829|22810|22830|22701|22830|22810|22800|22701|2441
1615248900000|2021-03-09 00:15:00|22800|22702|22710|22625|22830|22777|22650|22625|5626
1615249200000|2021-03-09 00:20:00|22650|22626|22600|22520|22765|22694|22600|22502|12529
1615249500000|2021-03-09 00:25:00|22580|22510|22650|22608|22700|22697|22510|22502|11289
1615249800000|2021-03-09 00:30:00|22694|22610|22634|22610|22700|22640|22633|22610|2048
1615250100000|2021-03-09 00:35:00|22697|22608|22699|22630|22700|22650|22634|22602|3758
1615250400000|2021-03-09 00:40:00|22700|22631|22788|22673|22788|22674|22673|22630|3050
1615250700000|2021-03-09 00:45:00|22690|22680|22774|22680|22788|22702|22673|22670|6057
1615251000000|2021-03-09 00:50:00|22700|22700|22740|22710|22774|22710|22650|22626|4963
1615251300000|2021-03-09 00:55:00|22744|22700|22749|22705|22774|22705|22718|22668|5220
1615280400000|2021-03-09 09:00:00|23999|22209|24100|24000|24188|24111|23580|22209|27898
1615280700000|2021-03-09 09:05:00|24099|24015|24020|24000|24100|24017|23990|23920|27524
1615281000000|2021-03-09 09:10:00|24100|24023|24478|24415|24480|24420|24085|24023|29558
1615281300000|2021-03-09 09:15:00|24459|24402|24578|24450|24600|24523|24401|24400|12968
1615281600000|2021-03-09 09:20:00|24518|24460|24599|24550|24690|24630|24501|24460|16729
1615281900000|2021-03-09 09:25:00|24594|24520|24700|24650|24700|24662|24550|24520|12464
1615282200000|2021-03-09 09:30:00|24680|24655|24800|24700|24800|24707|24651|24650|10082
1615282500000|2021-03-09 09:35:00|24726|24701|24600|24520|24847|24770|24586|24520|6552
1615282800000|2021-03-09 09:40:00|24587|24535|24603|24586|24752|24604|24544|24520|4925
1615283100000|2021-03-09 09:45:00|24610|24580|24300|24200|24620|24580|24300|24200|4676
1615283400000|2021-03-09 09:50:00|24294|24188|24400|24300|24430|24358|24188|24100|6620
1615283700000|2021-03-09 09:55:00|24430||24320||24430||24320||1524
1615284000000|2021-03-09 10:00:00|24350|24308|24301|24300|24350|24308|24301|24300|3217
1615284300000|2021-03-09 10:05:00|24350|24301|24336|24302|24350|24349|24336|24300|3173
1615284600000|2021-03-09 10:10:00|24335|24303|24302|24300|24350|24330|24301|24300|2559
1615284900000|2021-03-09 10:15:00|24329|24302|24301|24300|24329|24302|24301|24300|3114
1615285200000|2021-03-09 10:20:00|24329|24301|24310|24300|24329|24302|24301|24300|5447
1615285500000|2021-03-09 10:25:00|24329||24301||24329||24301||3242
1615285800000|2021-03-09 10:30:00|||||||||1642
1615286100000|2021-03-09 10:35:00|24329|24330|24367|24330|24406|24337|24329|24330|3659
1615286400000|2021-03-09 10:40:00|24359|24301|24320|24301|24367|24301|24320|24301|1138
1615286700000|2021-03-09 10:45:00|24301|24300|24350|24305|24350|24318|24301|24300|1870
1615287000000|2021-03-09 10:50:00|24324|24302|24349|24300|24350|24302|24301|24300|1996
1615287300000|2021-03-09 10:55:00|24301||24349||24349||24301||2345
1615287600000|2021-03-09 11:00:00|||||||||936
1615287900000|2021-03-09 11:05:00|24327|24310|24350|24310|24350|24321|24327|24300|1511
1615288200000|2021-03-09 11:10:00|24406|24312|24500|24420|24500|24424|24406|24310|1815
1615288500000|2021-03-09 11:15:00|24499|24422|24455|24420|24500|24442|24450|24420|667
1615288800000|2021-03-09 11:20:00|24421|24400|24400|24310|24455|24400|24392|24310|1605
1615289100000|2021-03-09 11:25:00|24420|24320|24499|24400|24500|24477|24420|24320|2065
1615289400000|2021-03-09 11:30:00|24471|24410|24450|24400|24499|24410|24410|24400|1230
1615289700000|2021-03-09 11:35:00|24435|24320|24400|24323|24450|24323|24400|24320|620
1615290000000|2021-03-09 11:40:00|24374|24322|24496|24310|24496|24400|24348|24300|2033
1615290300000|2021-03-09 11:45:00|24500|24324|24680|24600|24850|24800|24351|24310|22987
1615290600000|2021-03-09 11:50:00|24690|24500|24950|24901|24950|24915|24656|24500|15067
1615290900000|2021-03-09 11:55:00|24919|24902|24850|24800|24950|24911|24735|24650|28859
1615291200000|2021-03-09 12:00:00|24840|24720|24679|24600|24840|24762|24590|24562|26077
1615291500000|2021-03-09 12:05:00|24630|24601|24790|24750|24790|24759|24600|24580|7951
1615291800000|2021-03-09 12:10:00|24760|24760|24751|24750|24790|24760|24692|24606|24018
1615292100000|2021-03-09 12:15:00|24773|24756|24727|24607|24790|24756|24727|24606|18177
1615292400000|2021-03-09 12:20:00|24726|24606|24595|24563|24726|24661|24563|24562|9601
1615292700000|2021-03-09 12:25:00|24596|24595|24721|24700|24729|24700|24575|24563|23386
1615293000000|2021-03-09 12:30:00|24724|24702|24747|24700|24750|24720|24701|24700|6502
1615293300000|2021-03-09 12:35:00|24740|24702|24701|24700|24740|24715|24701|24700|5633
1615293600000|2021-03-09 12:40:00|24735|24656|24700|24675|24735|24702|24653|24650|44770
1615293900000|2021-03-09 12:45:00|24693|24650|24690|24656|24725|24700|24680|24650|3842
1615294200000|2021-03-09 12:50:00|24683|24650|24670|24650|24710|24679|24650|24642|13898
1615294500000|2021-03-09 12:55:00|24651|24660|24671|24665|24720|24683|24651|24660|7764
1615294800000|2021-03-09 13:00:00|24675|24650|24737|24685|24747|24706|24651|24650|9231
1615295100000|2021-03-09 13:05:00|24727|24698|24739|24700|24750|24710|24719|24685|3413
1615295400000|2021-03-09 13:10:00|24738|24701|24769|24701|24770|24765|24720|24700|5638
1615295700000|2021-03-09 13:15:00|24770|24730|24790|24701|24796|24769|24749|24701|3268
1615296000000|2021-03-09 13:20:00|24725|24728|24740|24711|24790|24728|24725|24701|902
1615296300000|2021-03-09 13:25:00|24750|24726|24717|24642|24750|24726|24717|24642|4906
1615296600000|2021-03-09 13:30:00|24701|24650|24727|24700|24727|24700|24700|24650|3084
1615296900000|2021-03-09 13:35:00|24714|24684|24690|24627|24714|24688|24601|24600|6938
1615297200000|2021-03-09 13:40:00|24688|24600|24690|24660|24690|24688|24651|24600|4497
1615297500000|2021-03-09 13:45:00|24663|24666|24664|24663|24700|24678|24663|24652|7777
1615297800000|2021-03-09 13:50:00|24700|24666|24692|24664|24700|24692|24675|24664|3811
1615298100000|2021-03-09 13:55:00|24695|24689|24700|24680|24710|24699|24692|24664|5780
1615298400000|2021-03-09 14:00:00|24699|24681|24829|24800|24830|24800|24699|24680|6221
1615298700000|2021-03-09 14:05:00|24830|24806|24828|24801|24850|24810|24825|24800|3955
1615299000000|2021-03-09 14:10:00|24829|24820|24770|24731|24839|24820|24770|24731|3192
1615299300000|2021-03-09 14:15:00|24750|24732|24750|24670|24800|24756|24701|24670|6456
1615299600000|2021-03-09 14:20:00|24731|24663|24750|24700|24750|24700|24689|24652|3061
1615299900000|2021-03-09 14:25:00|24742|24710|24937|24912|24940|24933|24713|24710|18092
1615300200000|2021-03-09 14:30:00|24936|24927|25110|25091|25136|25099|24605|24600|349078
1615300500000|2021-03-09 14:35:00|25119|25083|25349|25336|25480|25468|24840|24808|361235
1615300800000|2021-03-09 14:40:00|25350|25337|24997|24952|25350|25343|24705|24700|243712
1615301100000|2021-03-09 14:45:00|24998|24953|25060|25029|25196|25167|24950|24935|132846
1615301400000|2021-03-09 14:50:00|25059|25030|25182|25154|25257|25249|24868|24860|124086
1615301700000|2021-03-09 14:55:00|25199|25160|25262|25232|25392|25378|25150|25132|96631
1615302000000|2021-03-09 15:00:00|25263|25231|25423|25401|25455|25446|25087|25060|132588
1615302300000|2021-03-09 15:05:00|25430|25403|25424|25386|25620|25611|25327|25310|244709
1615302600000|2021-03-09 15:10:00|25423|25387|25405|25373|25500|25491|25239|25220|98294
1615302900000|2021-03-09 15:15:00|25406|25362|25480|25457|25550|25535|25375|25362|70352
1615303200000|2021-03-09 15:20:00|25488|25458|25418|25408|25530|25512|25354|25350|81710
1615303500000|2021-03-09 15:25:00|25419|25409|25328|25309|25490|25468|25301|25300|76421
1615303800000|2021-03-09 15:30:00|25330|25310|25198|25178|25358|25342|25126|25101|61117
1615304100000|2021-03-09 15:35:00|25197|25174|25386|25362|25394|25371|25160|25150|86569
1615304400000|2021-03-09 15:40:00|25393|25363|25292|25266|25406|25398|25243|25207|68292
1615304700000|2021-03-09 15:45:00|25297|25274|25137|25108|25335|25300|25102|25100|57396
1615305000000|2021-03-09 15:50:00|25123|25109|25098|25081|25230|25209|25090|25080|64453
1615305300000|2021-03-09 15:55:00|25096|25080|25260|25238|25322|25297|25087|25080|61359
1615305600000|2021-03-09 16:00:00|25259|25239|25418|25386|25428|25408|25190|25160|67557
1615305900000|2021-03-09 16:05:00|25417|25389|25440|25408|25450|25436|25316|25301|49340
1615306200000|2021-03-09 16:10:00|25439|25409|25340|25314|25441|25420|25235|25210|31745
1615306500000|2021-03-09 16:15:00|25346|25298|25399|25373|25419|25401|25316|25296|22677
1615306800000|2021-03-09 16:20:00|25400|25374|25415|25398|25436|25416|25356|25345|48249
1615307100000|2021-03-09 16:25:00|25400|25395|25354|25338|25427|25414|25341|25320|41268
1615307400000|2021-03-09 16:30:00|25359|25339|25400|25384|25508|25498|25359|25339|40776
1615307700000|2021-03-09 16:35:00|25398|25380|25386|25369|25405|25384|25301|25300|21748
1615308000000|2021-03-09 16:40:00|25385|25368|25497|25485|25508|25500|25351|25337|24310
1615308300000|2021-03-09 16:45:00|25496|25483|25518|25494|25535|25528|25382|25370|28977
1615308600000|2021-03-09 16:50:00|25515|25496|25614|25588|25650|25635|25502|25496|78562
1615308900000|2021-03-09 16:55:00|25613|25590|25926|25908|25995|25977|25598|25590|174560
1615309200000|2021-03-09 17:00:00|25939|25909|26100|26086|26157|26138|25888|25884|175386
1615309500000|2021-03-09 17:05:00|26099|26081|26016|25994|26147|26122|25951|25945|55915
1615309800000|2021-03-09 17:10:00|26036|26004|25890|25865|26044|26026|25876|25861|38046
1615310100000|2021-03-09 17:15:00|25887|25876|25840|25825|25999|25981|25839|25825|35622
1615310400000|2021-03-09 17:20:00|25841|25834|25947|25915|25998|25968|25817|25810|37069
1615310700000|2021-03-09 17:25:00|25945|25920|25899|25878|25953|25931|25860|25848|41803
1615311000000|2021-03-09 17:30:00|25896|25880|25901|25894|25948|25926|25841|25812|37456
1615311300000|2021-03-09 17:35:00|25908|25895|25893|25874|25960|25935|25868|25858|13921
1615311600000|2021-03-09 17:40:00|25892|25875|25896|25868|25920|25908|25829|25820|48247
1615311900000|2021-03-09 17:45:00|25880|25867|25899|25888|25899|25888|25846|25824|26168
1615312200000|2021-03-09 17:50:00|25898|25882|25848|25834|25935|25933|25826|25815|25939
1615312500000|2021-03-09 17:55:00|25847|25835|25887|25871|25898|25882|25824|25820|26575
1615312800000|2021-03-09 18:00:00|25898|25875|26062|26039|26119|26097|25887|25875|51070
1615313100000|2021-03-09 18:05:00|26058|26040|26044|26025|26085|26071|26011|26000|41723
1615313400000|2021-03-09 18:10:00|26047|26026|26037|26015|26058|26049|26021|26008|17342
1615313700000|2021-03-09 18:15:00|26039|26016|25840|25827|26098|26069|25820|25807|68766
1615314000000|2021-03-09 18:20:00|25839|25822|25815|25792|25847|25825|25745|25740|62541
1615314300000|2021-03-09 18:25:00|25814|25791|25784|25769|25894|25872|25766|25755|31625
1615314600000|2021-03-09 18:30:00|25783|25761|25813|25793|25832|25824|25677|25660|44159
1615314900000|2021-03-09 18:35:00|25811|25800|25824|25809|25863|25853|25801|25796|31135
1615315200000|2021-03-09 18:40:00|25826|25811|25862|25856|25919|25896|25814|25800|20290
1615315500000|2021-03-09 18:45:00|25867|25855|25856|25843|25867|25857|25790|25786|36673
1615315800000|2021-03-09 18:50:00|25855|25844|25810|25802|25855|25845|25801|25800|17364
1615316100000|2021-03-09 18:55:00|25811|25807|25909|25897|25910|25898|25804|25800|20634
1615316400000|2021-03-09 19:00:00|25908|25898|25955|25940|25968|25950|25900|25888|19811
1615316700000|2021-03-09 19:05:00|25960|25941|25899|25885|25960|25947|25880|25870|16125
1615317000000|2021-03-09 19:10:00|25896|25884|25894|25872|25900|25887|25834|25827|37916
1615317300000|2021-03-09 19:15:00|25890|25874|25833|25821|25894|25874|25805|25800|22139
1615317600000|2021-03-09 19:20:00|25834|25823|25833|25825|25860|25852|25826|25821|20069
1615317900000|2021-03-09 19:25:00|25835|25826|25814|25800|25845|25829|25794|25790|55653
1615318200000|2021-03-09 19:30:00|25820|25801|25982|25961|26025|26009|25818|25801|51336
1615318500000|2021-03-09 19:35:00|25981|25962|26080|26061|26099|26085|25977|25957|25211
1615318800000|2021-03-09 19:40:00|26079|26062|26081|26056|26171|26161|26021|26000|107688
1615319100000|2021-03-09 19:45:00|26080|26061|25956|25935|26082|26066|25916|25900|75408
1615319400000|2021-03-09 19:50:00|25947|25937|25994|25970|26000|25988|25930|25927|19675
1615319700000|2021-03-09 19:55:00|25983|25971|25891|25851|25993|25985|25857|25838|35681
1615320000000|2021-03-09 20:00:00|25883|25858|25969|25960|25972|25960|25865|25838|25194
1615320300000|2021-03-09 20:05:00|25971|25961|25892|25852|25993|25975|25878|25851|53312
1615320600000|2021-03-09 20:10:00|25891|25847|25920|25893|25920|25902|25859|25846|37998
1615320900000|2021-03-09 20:15:00|25921|25894|25991|25971|25991|25971|25858|25850|21432
1615321200000|2021-03-09 20:20:00|25992|25981|25917|25916|26022|25999|25902|25900|26804
1615321500000|2021-03-09 20:25:00|25902|25902|25974|25955|25988|25972|25902|25901|31906
1615321800000|2021-03-09 20:30:00|25967|25960|26065|26041|26073|26063|25967|25954|42876
1615322100000|2021-03-09 20:35:00|26064|26047|25981|25963|26075|26058|25908|25900|39499
1615322400000|2021-03-09 20:40:00|25978|25966|25936|25920|25992|25982|25872|25871|38094
1615322700000|2021-03-09 20:45:00|25927|25921|25978|25960|25986|25960|25866|25861|52468
1615323000000|2021-03-09 20:50:00|25973|25964|26353|26328|26359|26337|25967|25956|218039
1615323300000|2021-03-09 20:55:00|26358|26352|26429|26408|26575|26558|26353|26345|599993
1615323600000|2021-03-09 21:00:00|26445|26402|26387|26326|26445|26402|26296|26200|5514
1615323900000|2021-03-09 21:05:00|26400|26341|26303|26301|26400|26387|26303|26301|3031
1615324200000|2021-03-09 21:10:00|26389|26302|26266|26225|26390|26302|26254|26200|3242
1615324500000|2021-03-09 21:15:00|26300|26268|26200|26150|26300|26268|26081|26080|8114
1615324800000|2021-03-09 21:20:00|26192|26104|26300|26214|26390|26261|26150|26104|4582
1615325100000|2021-03-09 21:25:00|26280|26200|26280|26112|26280|26200|26199|26111|1006
1615325400000|2021-03-09 21:30:00|26279|26116|26200|26126|26279|26130|26200|26112|270
1615325700000|2021-03-09 21:35:00|26279|26152|26279|26126|26279|26152|26190|26126|1192
1615326000000|2021-03-09 21:40:00|26275|26144|26275|26130|26275|26201|26275|26126|219
1615326300000|2021-03-09 21:45:00|26274|26191|26274|26191|26274|26264|26274|26191|946
1615326600000|2021-03-09 21:50:00|||||||||20
1615326900000|2021-03-09 21:55:00|26275|26212|26275|26212|26275|26250|26275|26212|656
1615327200000|2021-03-09 22:00:00|26274|26180|26349|26258|26349|26260|26258|26180|790
1615327500000|2021-03-09 22:05:00|26379|26265|26379|26258|26379|26340|26379|26258|628
1615327800000|2021-03-09 22:10:00|26341|26300|26379|26340|26379|26360|26341|26300|714
1615328100000|2021-03-09 22:15:00|26398|26361|26449|26260|26449|26378|26398|26200|1387
1615328400000|2021-03-09 22:20:00|26440|26380|26477|26401|26477|26420|26420|26380|777
1615328700000|2021-03-09 22:25:00|26476|26400|26500|26401|26500|26487|26476|26395|1635
1615329000000|2021-03-09 22:30:00||26499||26401||26499||26401|492
1615329300000|2021-03-09 22:35:00|26451|26450|26500|26200|26500|26450|26441|26200|2052
1615329600000|2021-03-09 22:40:00|26434|26300|26380|26300|26434|26312|26380|26200|298
1615329900000|2021-03-09 22:45:00|26400|26210|26434|26330|26434|26330|26400|26210|339
1615330200000|2021-03-09 22:50:00|26430||26434||26434||26430||200
1615330500000|2021-03-09 22:55:00|26350|26350|26434|26330|26434|26350|26350|26330|1719
1615330800000|2021-03-09 23:00:00|26380|26347|26380|26330|26380|26347|26380|26330|359
1615331100000|2021-03-09 23:05:00|26379||26379||26379||26379||1305
1615331400000|2021-03-09 23:10:00|26380|26378|26434|26350|26434|26397|26380|26330|1174
1615331700000|2021-03-09 23:15:00|26420||26428||26434||26390||871
1615332000000|2021-03-09 23:20:00|26434|26351|26434|26401|26495|26401|26433|26351|841
1615332300000|2021-03-09 23:25:00|26488|26434|26490|26434|26495|26434|26488|26401|418
1615332600000|2021-03-09 23:30:00|26480|26435|26455|26435|26495|26460|26455|26435|1368
1615332900000|2021-03-09 23:35:00|26434|26402|26455|26410|26460|26435|26415|26400|1545
1615333200000|2021-03-09 23:40:00|26490|26421|26497|26485|26497|26490|26480|26421|1086
1615333500000|2021-03-09 23:45:00|26487|26486|26500|26490|26500|26490|26487|26421|2055
1615333800000|2021-03-09 23:50:00|26499|26422|26548|26497|26548|26500|26480|26422|3602
1615334100000|2021-03-09 23:55:00|26598|26498|26689|26551|26689|26630|26570|26494|3643
1615334400000|2021-03-10 00:00:00|26687|26600|26684|26603|26689|26620|26631|26551|1294
1615334700000|2021-03-10 00:05:00|26683|26606|26650|26630|26683|26650|26650|26600|1545
1615335000000|2021-03-10 00:10:00|26681|26610|26689|26650|26689|26650|26650|26600|1316
1615335300000|2021-03-10 00:15:00|26688|26600|26650|26600|26689|26680|26650|26600|1077
1615335600000|2021-03-10 00:20:00|26689|26601|26580|26551|26689|26640|26580|26551|2428
1615335900000|2021-03-10 00:25:00|26650|26500|26600|26500|26650|26508|26550|26490|983
1615336200000|2021-03-10 00:30:00|26650|26480|26697|26412|26700|26698|26480|26400|3268
1615336500000|2021-03-10 00:35:00|26600|26600|26690|26640|26698|26650|26600|26400|1171
1615336800000|2021-03-10 00:40:00|26600|26500|26650|26500|26690|26530|26568|26500|1770
1615337100000|2021-03-10 00:45:00|26648|26506|26620|26580|26649|26600|26620|26506|429
1615337400000|2021-03-10 00:50:00|26600|26570|26600|26543|26640|26584|26544|26543|1879
1615337700000|2021-03-10 00:55:00|26630|26600|26630|26620|26649|26620|26600|26543|2792
1615366800000|2021-03-10 09:00:00|27662|25000|26400|26160|27662|26630|25846|25000|7789
1615367100000|2021-03-10 09:05:00|26430|26300|26439|26340|26460|26440|26368|26300|3596
1615367400000|2021-03-10 09:10:00|26419|26399|26200|26100|26450|26399|26020|26010|3693
1615367700000|2021-03-10 09:15:00|26188|26072|26087|26020|26200|26153|26087|26000|2422
1615368000000|2021-03-10 09:20:00|26080|26060|26160|26100|26160|26140|26074|26000|2494
1615368300000|2021-03-10 09:25:00|26200|26110|26377|26200|26400|26380|26200|26100|1976
1615368600000|2021-03-10 09:30:00|26368|26201|26280|26200|26372|26230|26236|26200|1374
1615368900000|2021-03-10 09:35:00|26372|26212|26372|26300|26372|26300|26372|26200|403
1615369200000|2021-03-10 09:40:00|26350|26331|26450|26400|26450|26400|26340|26200|2341
1615369500000|2021-03-10 09:45:00|26440|26424|26550|26500|26550|26500|26439|26424|3176
1615369800000|2021-03-10 09:50:00|26580|26510|26479|26400|26600|26590|26474|26400|2112
1615370100000|2021-03-10 09:55:00|26478|26460|26800|26630|26800|26700|26445|26400|4293
1615370400000|2021-03-10 10:00:00|26749|26690|26984|26910|27000|26984|26747|26690|5279
1615370700000|2021-03-10 10:05:00|27000|26954|27000|26900|27200|27160|26980|26900|5679
1615371000000|2021-03-10 10:10:00|26999|26918|26999|26808|27000|26950|26900|26808|3331
1615371300000|2021-03-10 10:15:00|26930|26809|27000|26958|27000|26961|26930|26809|1159
1615371600000|2021-03-10 10:20:00|27100|26959|27035|26980|27198|27145|27000|26938|5902
1615371900000|2021-03-10 10:25:00|27015|26975|26960|26938|27083|27010|26960|26912|4917
1615372200000|2021-03-10 10:30:00|27000|26952|26970|26938|27083|27008|26962|26938|3315
1615372500000|2021-03-10 10:35:00|26961|26920|27197|27050|27197|27123|26900|26808|8622
1615372800000|2021-03-10 10:40:00|27190|27123|27101|27050|27190|27135|27084|27050|2238
1615373100000|2021-03-10 10:45:00|27100|27001|27000|26903|27100|27020|26955|26900|2690
1615373400000|2021-03-10 10:50:00|26961|26961|26793|26600|26961|26961|26720|26600|3511
1615373700000|2021-03-10 10:55:00|26790|26601|26900|26781|26900|26781|26754|26601|1537
1615374000000|2021-03-10 11:00:00|26874|26701|26600|26520|26900|26701|26480|26400|7569
1615374300000|2021-03-10 11:05:00|26700|26550|26549|26412|26850|26611|26472|26400|3597
1615374600000|2021-03-10 11:10:00|26473|26400|26800|26700|26800|26700|26300|26202|3234
1615374900000|2021-03-10 11:15:00|26764|26650|26550|26450|26764|26650|26500|26450|2682
1615375200000|2021-03-10 11:20:00|26500|26400|26500|26400|26550|26414|26421|26400|552
1615375500000|2021-03-10 11:25:00|26421|26468|26160|26040|26500|26468|26040|26000|10548
1615375800000|2021-03-10 11:30:00|26454|26160|26400|26255|26480|26256|26185|26040|1664
1615376100000|2021-03-10 11:35:00|26294|26200|26400|26200|26400|26300|26265|26200|2625
1615376400000|2021-03-10 11:40:00|26299|26267|26400|26200|26400|26300|26299|26200|1171
1615376700000|2021-03-10 11:45:00|26299|26211|26350|26200|26389|26211|26250|26200|1111
1615377000000|2021-03-10 11:50:00|26288|26240|26350|26241|26350|26255|26288|26200|583
1615377300000|2021-03-10 11:55:00|26400|26301|26500|26490|26500|26490|26399|26250|2206
1615377600000|2021-03-10 12:00:00|26494|26471|26500|26434|26500|26480|26460|26410|2857
1615377900000|2021-03-10 12:05:00|26492|26460|26499|26430|26500|26490|26478|26430|5240
1615378200000|2021-03-10 12:10:00|26500|26428|26500|26452|26500|26452|26490|26428|1211
1615378500000|2021-03-10 12:15:00|26550|26462|26630|26588|26650|26630|26550|26452|2839
1615378800000|2021-03-10 12:20:00|26640|26609|26650|26609|26650|26620|26630|26600|1583
1615379100000|2021-03-10 12:25:00|26629|26600|26656|26628|26686|26628|26612|26591|2558
1615379400000|2021-03-10 12:30:00|26660|26647|26644|26600|26660|26650|26636|26600|2723
1615379700000|2021-03-10 12:35:00|26636|26606|26580|26500|26644|26606|26550|26500|1667
1615380000000|2021-03-10 12:40:00|26548|26428|26471|26451|26580|26451|26450|26428|1500
1615380300000|2021-03-10 12:45:00|26500|26432|26400|26370|26500|26432|26400|26369|2001
1615380600000|2021-03-10 12:50:00|26428|26372|26430|26376|26430|26376|26394|26311|938
1615380900000|2021-03-10 12:55:00|26404|26311|26470|26360|26470|26382|26380|26311|1743
1615381200000|2021-03-10 13:00:00|26449|26440|26450|26400|26450|26440|26440|26312|2511
1615381500000|2021-03-10 13:05:00|26430|26350|26350|26312|26430|26400|26350|26312|1835
1615381800000|2021-03-10 13:10:00|26425|26326|26360|26232|26425|26329|26297|26200|5938
1615382100000|2021-03-10 13:15:00|26350|26238|26320|26290|26360|26300|26300|26200|2228
1615382400000|2021-03-10 13:20:00|26296|26280|26360|26306|26360|26306|26293|26240|2785
1615382700000|2021-03-10 13:25:00|26350|26351|26350|26335|26350|26351|26345|26320|1254
1615383000000|2021-03-10 13:30:00|26360|26340|26849|26800|26850|26800|26360|26335|26418
1615383300000|2021-03-10 13:35:00|26839|26762|26638|26615|26849|26809|26630|26500|9812
1615383600000|2021-03-10 13:40:00|26650|26601|26849|26720|26849|26720|26600|26541|7502
1615383900000|2021-03-10 13:45:00|26798|26745|26899|26862|26900|26862|26794|26745|5430
1615384200000|2021-03-10 13:50:00|26900|26865|26930|26900|27099|27006|26865|26862|11775
1615384500000|2021-03-10 13:55:00|27000|26906|27100|27030|27130|27123|26930|26900|21508
1615384800000|2021-03-10 14:00:00|27089|27036|27160|27150|27160|27150|27074|27000|8982
1615385100000|2021-03-10 14:05:00|27180|27130|27185|27160|27185|27160|27127|27090|7471
1615385400000|2021-03-10 14:10:00|27188|27170|27240|27211|27250|27211|27188|27170|6976
1615385700000|2021-03-10 14:15:00|27220|27235|27220|27190|27240|27235|27200|27170|11532
1615386000000|2021-03-10 14:20:00|27222|27191|27349|27300|27349|27311|27222|27190|4845
1615386300000|2021-03-10 14:25:00|27348|27315|27196|27100|27400|27385|27135|27100|22844
1615386600000|2021-03-10 14:30:00|27261|27102|26830|26801|27261|27189|26766|26750|358829
1615386900000|2021-03-10 14:35:00|26829|26789|26691|26655|26928|26881|26486|26464|199127
1615387200000|2021-03-10 14:40:00|26688|26653|26494|26450|26688|26653|26172|26151|130658
1615387500000|2021-03-10 14:45:00|26493|26456|26342|26320|26680|26656|26342|26303|119847
1615387800000|2021-03-10 14:50:00|26343|26316|26419|26384|26555|26538|26325|26286|123731
1615388100000|2021-03-10 14:55:00|26418|26385|26021|25974|26496|26455|25874|25849|235191
1615388400000|2021-03-10 15:00:00|25985|25922|25890|25867|25992|25973|25730|25716|187475
1615388700000|2021-03-10 15:05:00|25891|25862|25822|25800|26093|26071|25808|25800|93171
1615389000000|2021-03-10 15:10:00|25821|25801|25674|25648|25968|25921|25622|25601|124765
1615389300000|2021-03-10 15:15:00|25675|25651|25839|25810|25894|25874|25648|25629|99449
1615389600000|2021-03-10 15:20:00|25840|25801|25398|25350|25886|25858|25343|25340|133731
1615389900000|2021-03-10 15:25:00|25399|25351|25143|25116|25447|25417|25115|25101|176922
1615390200000|2021-03-10 15:30:00|25138|25114|25345|25304|25405|25391|25137|25114|111550
1615390500000|2021-03-10 15:35:00|25344|25311|24999|24970|25344|25313|24968|24950|188791
1615390800000|2021-03-10 15:40:00|24988|24971|24971|24938|25100|25069|24788|24768|170604
1615391100000|2021-03-10 15:45:00|24968|24910|25161|25120|25188|25157|24939|24901|149185
1615391400000|2021-03-10 15:50:00|25136|25110|25023|24990|25136|25110|24900|24890|63429
1615391700000|2021-03-10 15:55:00|25033|25003|25317|25300|25325|25314|24961|24933|84308
1615392000000|2021-03-10 16:00:00|25325|25313|25439|25410|25495|25469|25174|25158|92008
1615392300000|2021-03-10 16:05:00|25433|25400|25201|25180|25433|25411|25155|25143|51198
1615392600000|2021-03-10 16:10:00|25200|25181|25327|25299|25350|25321|25156|25132|26823
1615392900000|2021-03-10 16:15:00|25334|25307|25210|25189|25380|25357|25190|25162|42048
1615393200000|2021-03-10 16:20:00|25221|25194|25145|25091|25221|25202|25051|25018|41162
1615393500000|2021-03-10 16:25:00|25140|25093|25307|25285|25350|25341|25128|25093|33115
1615393800000|2021-03-10 16:30:00|25305|25284|25209|25186|25350|25335|25200|25180|31711
1615394100000|2021-03-10 16:35:00|25203|25180|25158|25142|25238|25213|25102|25087|52044
1615394400000|2021-03-10 16:40:00|25157|25124|25165|25131|25277|25254|25053|25029|34214
1615394700000|2021-03-10 16:45:00|25162|25132|25341|25321|25358|25322|25149|25132|45895
1615395000000|2021-03-10 16:50:00|25356|25322|25450|25430|25450|25442|25335|25322|31686
1615395300000|2021-03-10 16:55:00|25448|25426|25354|25330|25480|25470|25280|25275|32911
1615395600000|2021-03-10 17:00:00|25355|25329|25285|25257|25396|25369|25238|25218|25804
1615395900000|2021-03-10 17:05:00|25283|25250|25266|25225|25307|25290|25130|25114|80729
1615396200000|2021-03-10 17:10:00|25263|25224|25307|25273|25350|25310|25260|25224|12321
1615396500000|2021-03-10 17:15:00|25296|25272|25229|25204|25300|25276|25204|25190|18671
1615396800000|2021-03-10 17:20:00|25226|25200|25156|25140|25226|25200|25107|25101|19651
1615397100000|2021-03-10 17:25:00|25147|25145|24999|24977|25165|25146|24980|24951|50185
1615397400000|2021-03-10 17:30:00|24996|24978|25059|25024|25100|25080|24974|24962|28335
1615397700000|2021-03-10 17:35:00|25056|25025|24817|24787|25063|25035|24799|24780|65851
1615398000000|2021-03-10 17:40:00|24814|24809|24981|24960|24991|24961|24780|24770|30818
1615398300000|2021-03-10 17:45:00|25008|24974|25162|25124|25212|25189|24992|24963|33525
1615398600000|2021-03-10 17:50:00|25159|25132|25233|25212|25312|25291|25159|25132|45144
1615398900000|2021-03-10 17:55:00|25263|25213|25261|25214|25321|25300|25119|25101|52383
1615399200000|2021-03-10 18:00:00|25284|25241|25185|25140|25284|25247|24989|24975|24773
1615399500000|2021-03-10 18:05:00|25183|25142|25259|25235|25259|25235|25091|25008|14106
1615399800000|2021-03-10 18:10:00|25252|25219|25194|25152|25288|25264|25150|25109|35459
1615400100000|2021-03-10 18:15:00|25209|25153|25172|25128|25244|25190|25115|25089|21527
1615400400000|2021-03-10 18:20:00|25167|25121|25152|25123|25200|25176|25130|25100|10271
1615400700000|2021-03-10 18:25:00|25145|25109|25073|25051|25163|25150|25015|25000|28740
1615401000000|2021-03-10 18:30:00|25086|25069|24940|24863|25123|25100|24847|24836|96329
1615401300000|2021-03-10 18:35:00|24925|24884|24904|24881|25007|24952|24812|24800|29962
1615401600000|2021-03-10 18:40:00|24903|24883|24845|24803|24983|24953|24816|24795|29770
1615401900000|2021-03-10 18:45:00|24841|24802|24761|24732|24841|24827|24680|24660|43157
1615402200000|2021-03-10 18:50:00|24762|24747|24762|24742|24840|24794|24709|24667|15309
1615402500000|2021-03-10 18:55:00|24760|24724|24780|24761|24896|24845|24746|24718|29975
1615402800000|2021-03-10 19:00:00|24778|24751|24776|24757|24820|24790|24721|24700|22428
1615403100000|2021-03-10 19:05:00|24779|24753|24712|24661|24814|24796|24656|24631|18860
1615403400000|2021-03-10 19:10:00|24710|24689|24859|24830|24860|24849|24694|24676|20430
1615403700000|2021-03-10 19:15:00|24856|24829|24872|24846|24918|24905|24802|24778|18317
1615404000000|2021-03-10 19:20:00|24874|24850|24723|24706|24892|24873|24672|24650|25663
1615404300000|2021-03-10 19:25:00|24720|24697|24800|24772|24829|24819|24691|24680|20893
1615404600000|2021-03-10 19:30:00|24809|24778|24801|24781|24837|24820|24760|24739|17496
1615404900000|2021-03-10 19:35:00|24804|24782|24825|24792|24844|24826|24765|24750|18785
1615405200000|2021-03-10 19:40:00|24831|24793|24829|24805|24832|24814|24768|24750|17916
1615405500000|2021-03-10 19:45:00|24827|24803|25031|25008|25031|25009|24801|24780|28200
1615405800000|2021-03-10 19:50:00|25030|25009|25043|25023|25117|25097|24972|24961|36984
1615406100000|2021-03-10 19:55:00|25042|25030|25286|25255|25310|25279|25036|25018|81517
1615406400000|2021-03-10 20:00:00|25279|25239|25311|25284|25430|25411|25271|25239|65752
1615406700000|2021-03-10 20:05:00|25313|25291|25359|25330|25452|25424|25284|25264|63358
1615407000000|2021-03-10 20:10:00|25358|25339|25317|25292|25429|25403|25300|25270|60461
1615407300000|2021-03-10 20:15:00|25319|25282|25360|25342|25381|25358|25280|25260|49609
1615407600000|2021-03-10 20:20:00|25361|25340|25436|25408|25480|25463|25333|25301|67831
1615407900000|2021-03-10 20:25:00|25429|25403|25415|25398|25545|25517|25402|25387|111257
1615408200000|2021-03-10 20:30:00|25414|25392|25544|25520|25548|25531|25345|25329|109913
1615408500000|2021-03-10 20:35:00|25548|25526|25587|25558|25646|25632|25519|25500|165080
1615408800000|2021-03-10 20:40:00|25592|25559|25511|25497|25652|25641|25504|25496|169605
1615409100000|2021-03-10 20:45:00|25516|25501|25553|25524|25585|25573|25477|25460|151656
1615409400000|2021-03-10 20:50:00|25547|25511|25493|25476|25591|25582|25477|25471|282818
1615409700000|2021-03-10 20:55:00|25491|25478|25513|25494|25613|25602|25458|25454|373602
1615410000000|2021-03-10 21:00:00|25590|25519|25514|25409|25592|25519|25514|25400|5867
1615410300000|2021-03-10 21:05:00|25500|25410|25514|25417|25514|25417|25500|25410|1331
1615410600000|2021-03-10 21:10:00|25490|25418|25502|25418|25514|25419|25488|25418|409
1615410900000|2021-03-10 21:15:00|25514|25417|25514|25417|25530|25513|25500|25417|3163
1615411200000|2021-03-10 21:20:00|||||||||337
1615411500000|2021-03-10 21:25:00|25500|25470|25590|25510|25590|25514|25500|25470|2353
1615411800000|2021-03-10 21:30:00|25515|25515|25590|25470|25590|25550|25515|25470|1031
1615412100000|2021-03-10 21:35:00|25550|25488|25550|25488|25550|25488|25550|25488|222
1615412400000|2021-03-10 21:40:00||25470||25471||25488||25470|336
1615412700000|2021-03-10 21:45:00|25599|25475|25599|25540|25599|25540|25599|25475|950
1615413000000|2021-03-10 21:50:00|25590|25550|25590|25540|25590|25550|25590|25540|955
1615413300000|2021-03-10 21:55:00||25541||25550||25550||25540|584
1615413600000|2021-03-10 22:00:00|25575|25540|25540|25500|25575|25540|25540|25500|793
1615413900000|2021-03-10 22:05:00|25522||25540||25540||25522||339
1615414200000|2021-03-10 22:10:00|||||||||136
1615414500000|2021-03-10 22:15:00|25589|25510|25590|25471|25590|25510|25589|25471|743
1615414800000|2021-03-10 22:20:00|25580|25480|25590|25480|25590|25480|25580|25480|63
1615415100000|2021-03-10 22:25:00|25589|25545|25590|25500|25590|25545|25589|25475|460
1615415400000|2021-03-10 22:30:00|25585|25525|25585|25525|25585|25525|25585|25525|123
1615415700000|2021-03-10 22:35:00|25570|25500|25570|25500|25585|25545|25569|25500|106
1615416000000|2021-03-10 22:40:00|25585|25480|25585|25540|25585|25541|25585|25480|168
1615416300000|2021-03-10 22:45:00||25541||25540||25541||25540|106
1615416600000|2021-03-10 22:50:00|25569||25580||25585||25569||152
1615416900000|2021-03-10 22:55:00|25585|25570|25589|25545|25589|25570|25575|25540|2447
1615417200000|2021-03-10 23:00:00|25590|25540|25590|25540|25590|25540|25590|25500|410
1615417500000|2021-03-10 23:05:00|25589||25590||25590||25589||181
1615417800000|2021-03-10 23:10:00|25575|25550|25590|25555|25590|25555|25570|25550|407
1615418100000|2021-03-10 23:15:00|25600|25565|25600|25565|25600|25565|25600|25565|1195
1615418400000|2021-03-10 23:20:00|25595|25555|25590|25555|25600|25555|25590|25555|321
1615418700000|2021-03-10 23:25:00||25560||25566||25566||25560|148
1615419000000|2021-03-10 23:30:00|25600|25560|25600|25560|25600|25590|25590|25560|1218
1615419300000|2021-03-10 23:35:00|25604|25570|25644|25575|25644|25575|25604|25570|4072
1615419600000|2021-03-10 23:40:00|25643|25600|25640|25600|25644|25600|25640|25600|319
1615419900000|2021-03-10 23:45:00|25638|25602|25639|25601|25639|25602|25638|25600|3105
1615420200000|2021-03-10 23:50:00|25640|25639|25660|25645|25680|25645|25640|25639|1983
1615420500000|2021-03-10 23:55:00|25655|25639|25700|25639|25700|25639|25655|25639|772
1615420800000|2021-03-11 00:00:00|25699|25645|25688|25651|25699|25651|25688|25645|350
1615421100000|2021-03-11 00:05:00|25687|25650|25687|25650|25688|25650|25687|25650|181
1615421400000|2021-03-11 00:10:00|25655|25639|25686|25650|25688|25650|25650|25639|1330
1615421700000|2021-03-11 00:15:00|25656|25645|25655|25550|25656|25645|25645|25550|4136
1615422000000|2021-03-11 00:20:00|25650|25590|25637|25590|25650|25590|25575|25590|1275
1615422300000|2021-03-11 00:25:00|25620|25550|25590|25575|25620|25575|25590|25550|1884
1615422600000|2021-03-11 00:30:00|25585|25555|25630|25606|25637|25606|25585|25550|844
1615422900000|2021-03-11 00:35:00|25629|25580|25633|25586|25636|25619|25616|25575|755
1615423200000|2021-03-11 00:40:00|25633|25609|25636|25605|25638|25610|25620|25599|0
1615423500000|2021-03-11 00:45:00|25635|25604|25638|25550|25639|25615|25615|25549|0
1615423800000|2021-03-11 00:50:00|25639|25551|25638|25613|25639|25629|25614|25549|0
1615424100000|2021-03-11 00:55:00|25639|25614|25649|25620|25689|25629|25617|25613|0
1615453200000|2021-03-11 09:00:00|26450|25800|26820|26780|26820|26799|26450|25800|18140
1615453500000|2021-03-11 09:05:00|26800|26779|26760|26731|26800|26782|26550|26480|12953
1615453800000|2021-03-11 09:10:00|26780|26750|26780|26720|26800|26780|26743|26718|4364
1615454100000|2021-03-11 09:15:00|26779|26718|26780|26703|26780|26736|26723|26600|4063
1615454400000|2021-03-11 09:20:00|26799|26724|26813|26801|26950|26880|26799|26724|8221
1615454700000|2021-03-11 09:25:00|26810|26825|26865|26801|26960|26900|26810|26801|4506
1615455000000|2021-03-11 09:30:00|26864|26849|26820|26749|26864|26849|26810|26749|2981
1615455300000|2021-03-11 09:35:00|26800|26724|26750|26720|26800|26753|26715|26700|2192
1615455600000|2021-03-11 09:40:00|26789|26715|26750|26700|26800|26757|26736|26700|2038
1615455900000|2021-03-11 09:45:00|26735|26650|26625|26560|26750|26680|26561|26520|7741
1615456200000|2021-03-11 09:50:00|26616|26561|26483|26430|26640|26562|26483|26430|9180
1615456500000|2021-03-11 09:55:00|26480|26456|26515|26500|26623|26550|26480|26430|10128
1615456800000|2021-03-11 10:00:00|26596|26501|26500|26430|26596|26522|26474|26430|1901
1615457100000|2021-03-11 10:05:00|26480|26431|26500|26460|26596|26480|26480|26431|4119
1615457400000|2021-03-11 10:10:00|26596|26450|26500|26460|26596|26460|26450|26400|3434
1615457700000|2021-03-11 10:15:00|26501|26461|26550|26500|26550|26500|26496|26460|3696
1615458000000|2021-03-11 10:20:00|26548|26510|26548|26510|26550|26510|26530|26510|613
1615458300000|2021-03-11 10:25:00|26550|26530|26596|26530|26596|26530|26550|26530|687
1615458600000|2021-03-11 10:30:00|26550|26510|26689|26589|26700|26650|26550|26510|2937
1615458900000|2021-03-11 10:35:00|26688|26600|26700|26651|26700|26675|26656|26589|1448
1615459200000|2021-03-11 10:40:00|26689|26669|26785|26651|26787|26712|26669|26651|1590
1615459500000|2021-03-11 10:45:00|26786|26660|26770|26710|26787|26710|26720|26660|1496
1615459800000|2021-03-11 10:50:00|26769|26700|26735|26651|26845|26800|26675|26651|4388
1615460100000|2021-03-11 10:55:00|26721|26698|26727|26651|26735|26700|26721|26651|1128
1615460400000|2021-03-11 11:00:00|26726|26658|26651|26561|26727|26658|26586|26561|2342
1615460700000|2021-03-11 11:05:00|26689|26520|26680|26520|26689|26550|26540|26502|702
1615461000000|2021-03-11 11:10:00|26679|26523|26676|26540|26680|26551|26530|26520|840
1615461300000|2021-03-11 11:15:00|26664|26530|26640|26600|26676|26600|26640|26530|542
1615461600000|2021-03-11 11:20:00|26648|26603|26636|26600|26648|26620|26629|26600|1420
1615461900000|2021-03-11 11:25:00|26630|26591|26640|26591|26640|26604|26630|26530|2043
1615462200000|2021-03-11 11:30:00|26600|26550|26648|26539|26648|26600|26600|26522|821
1615462500000|2021-03-11 11:35:00|26640|26530|26692|26600|26692|26626|26640|26530|580
1615462800000|2021-03-11 11:40:00|26660|26609|26660|26630|26660|26648|26660|26600|768
1615463100000|2021-03-11 11:45:00|26692|26620|26689|26648|26692|26648|26649|26620|765
1615463400000|2021-03-11 11:50:00|26692|26669|26700|26680|26720|26690|26692|26648|2034
1615463700000|2021-03-11 11:55:00|26680|26648|26662|26630|26700|26648|26662|26620|952
1615464000000|2021-03-11 12:00:00|26650|26621|26500|26400|26650|26621|26439|26380|9957
1615464300000|2021-03-11 12:05:00|26476|26380|26450|26380|26500|26450|26400|26300|3999
1615464600000|2021-03-11 12:10:00|26430|26400|26578|26500|26578|26500|26430|26400|1826
1615464900000|2021-03-11 12:15:00|26568|26510|26578|26510|26578|26510|26542|26510|1934
1615465200000|2021-03-11 12:20:00|26565|26500|26562|26500|26578|26566|26520|26500|2974
1615465500000|2021-03-11 12:25:00|26553|26525|26502|26420|26562|26525|26502|26420|2518
1615465800000|2021-03-11 12:30:00|26500|26430|26497|26477|26550|26501|26477|26430|2190
1615466100000|2021-03-11 12:35:00|26496|26480|26577|26528|26577|26550|26496|26480|2431
1615466400000|2021-03-11 12:40:00|26575|26502|26550|26523|26577|26550|26520|26480|1184
1615466700000|2021-03-11 12:45:00|26545|26502|26550|26521|26573|26534|26540|26502|4224
1615467000000|2021-03-11 12:50:00|26573|26527|26530|26501|26573|26550|26527|26500|4857
1615467300000|2021-03-11 12:55:00|26522|26500|26530|26500|26530|26500|26522|26470|1156
1615467600000|2021-03-11 13:00:00|26540|26515|26600|26570|26600|26570|26540|26515|3504
1615467900000|2021-03-11 13:05:00|26596|26577|26640|26575|26649|26600|26596|26570|1919
1615468200000|2021-03-11 13:10:00|26637|26577|26630|26600|26649|26626|26630|26577|926
1615468500000|2021-03-11 13:15:00|26649|26612|26698|26670|26698|26670|26649|26606|3829
1615468800000|2021-03-11 13:20:00|26693|26630|26693|26625|26693|26650|26630|26600|2381
1615469100000|2021-03-11 13:25:00|26683|26638|26500|26466|26693|26638|26454|26420|8288
1615469400000|2021-03-11 13:30:00|26576|26467|26687|26660|26687|26660|26538|26467|8969
1615469700000|2021-03-11 13:35:00|26690|26650|26640|26570|26690|26650|26587|26548|3721
1615470000000|2021-03-11 13:40:00|26630|26610|26570|26536|26655|26610|26532|26500|4937
1615470300000|2021-03-11 13:45:00|26556|26510|26555|26530|26570|26536|26527|26500|3585
1615470600000|2021-03-11 13:50:00|26550|26512|26550|26510|26550|26539|26509|26508|4918
1615470900000|2021-03-11 13:55:00|26530|26511|26500|26490|26550|26511|26425|26420|6635
1615471200000|2021-03-11 14:00:00|26495|26488|26500|26451|26500|26495|26495|26450|4844
1615471500000|2021-03-11 14:05:00|26487|26452|26450|26430|26499|26471|26448|26430|3608
1615471800000|2021-03-11 14:10:00|26442|26425|26442|26400|26450|26440|26400|26388|5623
1615472100000|2021-03-11 14:15:00|26433|26388|26323|26300|26442|26388|26300|26250|6639
1615472400000|2021-03-11 14:20:00|26350|26319|26350|26290|26350|26326|26307|26250|6409
1615472700000|2021-03-11 14:25:00|26345|26291|26425|26374|26425|26379|26330|26290|12779
1615473000000|2021-03-11 14:30:00|26375|26360|26539|26505|26552|26545|26264|26237|225630
1615473300000|2021-03-11 14:35:00|26527|26503|26500|26478|26547|26521|26303|26290|164498
1615473600000|2021-03-11 14:40:00|26503|26479|26300|26286|26550|26544|26262|26250|120496
1615473900000|2021-03-11 14:45:00|26299|26288|26413|26392|26545|26538|26292|26285|127202
1615474200000|2021-03-11 14:50:00|26409|26380|26370|26350|26422|26410|26257|26230|91870
1615474500000|2021-03-11 14:55:00|26369|26360|26339|26321|26468|26460|26261|26250|96786
1615474800000|2021-03-11 15:00:00|26340|26322|26384|26360|26420|26415|26294|26283|94008
1615475100000|2021-03-11 15:05:00|26390|26361|26410|26391|26421|26411|26335|26320|75681
1615475400000|2021-03-11 15:10:00|26412|26395|26455|26434|26455|26447|26357|26347|87483
1615475700000|2021-03-11 15:15:00|26456|26436|26327|26296|26679|26674|26289|26273|150092
1615476000000|2021-03-11 15:20:00|26326|26300|26120|26107|26326|26315|26100|26088|115332
1615476300000|2021-03-11 15:25:00|26137|26112|26223|26202|26300|26286|26133|26112|54769
1615476600000|2021-03-11 15:30:00|26216|26203|26347|26330|26387|26370|26215|26203|44618
1615476900000|2021-03-11 15:35:00|26348|26335|26438|26422|26438|26422|26290|26278|42280
1615477200000|2021-03-11 15:40:00|26443|26424|26409|26387|26501|26497|26352|26332|58046
1615477500000|2021-03-11 15:45:00|26408|26388|26480|26452|26480|26463|26339|26322|55353
1615477800000|2021-03-11 15:50:00|26487|26460|26504|26492|26535|26507|26436|26427|64518
1615478100000|2021-03-11 15:55:00|26500|26493|26569|26541|26588|26572|26400|26380|61025
1615478400000|2021-03-11 16:00:00|26581|26542|26618|26602|26648|26639|26563|26541|80890
1615478700000|2021-03-11 16:05:00|26611|26603|26529|26508|26611|26603|26480|26469|74225
1615479000000|2021-03-11 16:10:00|26530|26509|26666|26652|26679|26667|26501|26489|70892
1615479300000|2021-03-11 16:15:00|26678|26658|26641|26613|26679|26666|26569|26561|60152
1615479600000|2021-03-11 16:20:00|26627|26614|26747|26730|26805|26791|26621|26613|69926
1615479900000|2021-03-11 16:25:00|26746|26731|26728|26712|26784|26765|26683|26671|51801
1615480200000|2021-03-11 16:30:00|26727|26714|26787|26780|26810|26807|26667|26652|77998
1615480500000|2021-03-11 16:35:00|26784|26775|26686|26673|26807|26802|26669|26657|51237
1615480800000|2021-03-11 16:40:00|26687|26674|26738|26717|26795|26775|26685|26673|21543
1615481100000|2021-03-11 16:45:00|26736|26718|26737|26723|26774|26764|26677|26651|34380
1615481400000|2021-03-11 16:50:00|26732|26725|26688|26666|26780|26762|26684|26666|34749
1615481700000|2021-03-11 16:55:00|26687|26667|26475|26464|26687|26667|26449|26438|76039
1615482000000|2021-03-11 17:00:00|26478|26465|26542|26526|26550|26534|26388|26375|65972
1615482300000|2021-03-11 17:05:00|26541|26527|26664|26634|26728|26715|26537|26526|28766
1615482600000|2021-03-11 17:10:00|26653|26627|26668|26654|26697|26683|26618|26600|33146
1615482900000|2021-03-11 17:15:00|26670|26655|26652|26637|26700|26681|26633|26619|23287
1615483200000|2021-03-11 17:20:00|26651|26634|26666|26654|26700|26686|26620|26610|22925
1615483500000|2021-03-11 17:25:00|26665|26648|26697|26682|26699|26687|26571|26560|32445
1615483800000|2021-03-11 17:30:00|26698|26683|26619|26607|26736|26720|26604|26588|31400
1615484100000|2021-03-11 17:35:00|26620|26601|26676|26653|26715|26692|26620|26601|26117
1615484400000|2021-03-11 17:40:00|26673|26654|26681|26652|26718|26700|26644|26630|29006
1615484700000|2021-03-11 17:45:00|26678|26666|26700|26680|26715|26694|26657|26642|24200
1615485000000|2021-03-11 17:50:00|26719|26690|26621|26604|26743|26724|26616|26600|17322
1615485300000|2021-03-11 17:55:00|26617|26601|26699|26667|26742|26708|26617|26601|19687
1615485600000|2021-03-11 18:00:00|26684|26670|26742|26715|26762|26746|26631|26615|24896
1615485900000|2021-03-11 18:05:00|26739|26716|26749|26724|26785|26775|26718|26696|18027
1615486200000|2021-03-11 18:10:00|26748|26727|26774|26732|26825|26808|26716|26677|21624
1615486500000|2021-03-11 18:15:00|26770|26740|26853|26821|26872|26861|26757|26732|40182
1615486800000|2021-03-11 18:20:00|26860|26834|27050|27023|27056|27045|26859|26833|225285
1615487100000|2021-03-11 18:25:00|27047|27022|27061|27047|27082|27062|26970|26950|60290
1615487400000|2021-03-11 18:30:00|27075|27048|26989|26968|27130|27109|26989|26955|78266
1615487700000|2021-03-11 18:35:00|26976|26954|27097|27076|27110|27092|26937|26914|40755
1615488000000|2021-03-11 18:40:00|27099|27079|26978|26944|27143|27127|26928|26905|34878
1615488300000|2021-03-11 18:45:00|26977|26946|26914|26892|26983|26963|26893|26876|28876
1615488600000|2021-03-11 18:50:00|26900|26878|26918|26889|26954|26938|26856|26840|27972
1615488900000|2021-03-11 18:55:00|26916|26899|26844|26807|26920|26899|26743|26721|42422
1615489200000|2021-03-11 19:00:00|26866|26823|26840|26821|26915|26896|26825|26798|20641
1615489500000|2021-03-11 19:05:00|26839|26822|26805|26790|26930|26914|26797|26770|18724
1615489800000|2021-03-11 19:10:00|26803|26776|26927|26886|26928|26895|26779|26758|27572
1615490100000|2021-03-11 19:15:00|26907|26890|26928|26911|26997|26980|26904|26886|16415
1615490400000|2021-03-11 19:20:00|26927|26915|26918|26904|26946|26928|26895|26889|15780
1615490700000|2021-03-11 19:25:00|26924|26903|26782|26761|26924|26903|26781|26761|36143
1615491000000|2021-03-11 19:30:00|26781|26758|26772|26751|26840|26823|26740|26720|30361
1615491300000|2021-03-11 19:35:00|26774|26759|26808|26788|26827|26800|26732|26723|23977
1615491600000|2021-03-11 19:40:00|26812|26787|26823|26806|26885|26863|26784|26770|21455
1615491900000|2021-03-11 19:45:00|26821|26804|26798|26767|26864|26844|26779|26767|26407
1615492200000|2021-03-11 19:50:00|26799|26770|26813|26771|26850|26825|26753|26740|20756
1615492500000|2021-03-11 19:55:00|26809|26780|26823|26810|26878|26861|26785|26770|25582
1615492800000|2021-03-11 20:00:00|26817|26800|26836|26823|26885|26865|26797|26780|24368
1615493100000|2021-03-11 20:05:00|26847|26824|26785|26770|26847|26831|26780|26770|30674
1615493400000|2021-03-11 20:10:00|26784|26764|26710|26693|26784|26764|26701|26688|45825
1615493700000|2021-03-11 20:15:00|26709|26692|26724|26707|26775|26756|26699|26688|28110
1615494000000|2021-03-11 20:20:00|26716|26698|26836|26815|26847|26829|26702|26690|52756
1615494300000|2021-03-11 20:25:00|26835|26816|26818|26793|26856|26843|26781|26768|35985
1615494600000|2021-03-11 20:30:00|26822|26801|26909|26900|26935|26925|26822|26801|55219
1615494900000|2021-03-11 20:35:00|26905|26893|26963|26945|26975|26967|26882|26870|65099
1615495200000|2021-03-11 20:40:00|26965|26947|27000|26995|27043|27030|26952|26938|66832
1615495500000|2021-03-11 20:45:00|27005|26997|27016|27001|27062|27048|26977|26966|66337
1615495800000|2021-03-11 20:50:00|27011|27000|27112|27084|27160|27143|26960|26941|181854
1615496100000|2021-03-11 20:55:00|27113|27085|27257|27250|27258|27256|27102|27085|335234
1615496400000|2021-03-11 21:00:00|27248|27256|27220|27150|27288|27256|27150|27100|1351355
1615496700000|2021-03-11 21:05:00|27218|27171|27210|27150|27277|27171|27180|27150|3912
1615497000000|2021-03-11 21:10:00|27250|27160|27210|27123|27250|27184|27210|27123|887
1615497300000|2021-03-11 21:15:00|27200|27130|27200|27180|27210|27180|27200|27130|441
1615497600000|2021-03-11 21:20:00|27180|27130|27180|27130|27180|27130|27180|27129|1160
1615497900000|2021-03-11 21:25:00|||||||||164
1615498200000|2021-03-11 21:30:00|27210||27200||27210||27150||787
1615498500000|2021-03-11 21:35:00|27184|27123|27184|27123|27184|27123|27184|27123|347
1615498800000|2021-03-11 21:40:00|27170|27105|27170|27105|27170|27105|27170|27105|364
1615499100000|2021-03-11 21:45:00|||||||||332
1615499400000|2021-03-11 21:50:00|27150||27170||27170||27150||106
1615499700000|2021-03-11 21:55:00|27151|27106|27151|27110|27151|27110|27151|27105|206
1615500000000|2021-03-11 22:00:00|27170|27105|27170|27116|27170|27116|27170|27105|348
1615500300000|2021-03-11 22:05:00|27130|27122|27170|27110|27170|27130|27130|27105|495
1615500600000|2021-03-11 22:10:00|||||||||63
1615500900000|2021-03-11 22:15:00|27140|27105|27140|27110|27140|27120|27140|27105|628
1615501200000|2021-03-11 22:20:00||27106||27105||27110||27105|452
1615501500000|2021-03-11 22:25:00|27139|27120|27137|27105|27139|27130|27137|27105|471
1615501800000|2021-03-11 22:30:00|27139|27120|27140|27122|27140|27122|27139|27105|671
1615502100000|2021-03-11 22:35:00|27170|27144|27170|27147|27170|27147|27170|27140|727
1615502400000|2021-03-11 22:40:00|27180|27148|27200|27180|27200|27180|27180|27148|1616
1615502700000|2021-03-11 22:45:00||27150||27147||27173||27147|462
1615503000000|2021-03-11 22:50:00|27199|27151|27200|27147|27200|27199|27199|27147|684
1615503300000|2021-03-11 22:55:00|27195|27195|27210|27150|27245|27195|27195|27147|4174
1615503600000|2021-03-11 23:00:00|27245|27208|27210|27150|27245|27208|27210|27150|1236
1615503900000|2021-03-11 23:05:00|27200|27160|27200|27151|27200|27200|27200|27151|281
1615504200000|2021-03-11 23:10:00|27198|27150|27200|27160|27200|27180|27198|27150|2009
1615504500000|2021-03-11 23:15:00|27210|27150|27200|27170|27250|27180|27200|27150|2792
1615504800000|2021-03-11 23:20:00||27162||27171||27185||27150|409
1615505100000|2021-03-11 23:25:00|27180|27175|27200|27175|27200|27175|27180|27175|792
1615505400000|2021-03-11 23:30:00|27210|27200|27210|27200|27230|27200|27210|27175|3862
1615505700000|2021-03-11 23:35:00|27200|27180|27200|27181|27210|27183|27190|27180|891
1615506000000|2021-03-11 23:40:00|27210|27183|27250|27200|27250|27200|27210|27183|1669
1615506300000|2021-03-11 23:45:00|27260|27203|27246|27202|27279|27203|27246|27202|420
1615506600000|2021-03-11 23:50:00|27220|27220|27246|27206|27246|27220|27220|27205|474
1615506900000|2021-03-11 23:55:00|27235|27210|27230|27210|27250|27220|27219|27210|1218
1615507200000|2021-03-12 00:00:00|27245|27225|27288|27250|27288|27250|27237|27210|1610
1615507500000|2021-03-12 00:05:00||27252||27240||27252||27240|678
1615507800000|2021-03-12 00:10:00|27284|27250|27300|27250|27300|27285|27265|27250|3807
1615508100000|2021-03-12 00:15:00|27303|27300|27347|27320|27347|27336|27303|27260|2205
1615508400000|2021-03-12 00:20:00|27350|27334|27470|27369|27470|27400|27350|27320|3091
1615508700000|2021-03-12 00:25:00|27468|27400|27459|27400|27470|27400|27439|27366|928
1615509000000|2021-03-12 00:30:00|27468|27437|27478|27445|27498|27475|27444|27437|3833
1615509300000|2021-03-12 00:35:00|27495|27446|27550|27500|27550|27500|27490|27445|5481
1615509600000|2021-03-12 00:40:00|27558|27540|27520|27497|27558|27540|27501|27450|2559
1615509900000|2021-03-12 00:45:00|27515|27475|27520|27500|27558|27520|27498|27450|3592
1615510200000|2021-03-12 00:50:00|27515|27520|27550|27515|27550|27525|27500|27451|6303
1615510500000|2021-03-12 00:55:00|27558|27530|27600|27550|27600|27557|27540|27515|2687
1615539600000|2021-03-12 09:00:00|27000|26000|25960|25800|27260|27000|25499|25300|21585
1615539900000|2021-03-12 09:05:00|25950|25819|26200|26118|26200|26118|25900|25730|10150
1615540200000|2021-03-12 09:10:00|26159|26100|25980|25910|26200|26156|25950|25900|7679
1615540500000|2021-03-12 09:15:00|26000|25926|26130|26070|26130|26076|26000|25910|3767
1615540800000|2021-03-12 09:20:00|26122|26105|26050|25900|26150|26105|25996|25900|3565
1615541100000|2021-03-12 09:25:00|25988|25950|26050|25975|26066|26036|25987|25950|2944
1615541400000|2021-03-12 09:30:00|26024|25974|26095|26056|26150|26100|26023|25974|5196
1615541700000|2021-03-12 09:35:00|26100|26100|26390|26100|26397|26210|26100|26000|3784
1615542000000|2021-03-12 09:40:00|26198|26102|26299|26174|26390|26174|26120|26100|2570
1615542300000|2021-03-12 09:45:00|26218|26175|26200|26120|26218|26210|26120|26100|3124
1615542600000|2021-03-12 09:50:00|26189|26101|26150|26001|26200|26146|26080|26000|8282
1615542900000|2021-03-12 09:55:00|26142|26020|26150|26065|26150|26110|26090|26020|2019
1615543200000|2021-03-12 10:00:00|26140|26081|26111|26021|26150|26100|26065|26021|3336
1615543500000|2021-03-12 10:05:00|26110|26056|26125|26065|26125|26100|26080|26021|1997
1615543800000|2021-03-12 10:10:00|26100|26100|26100|26062|26150|26108|26093|26050|2414
1615544100000|2021-03-12 10:15:00|26099|26055|26110|26088|26110|26091|26075|26050|1538
1615544400000|2021-03-12 10:20:00|26150|26100|26200|26150|26200|26151|26137|26100|1721
1615544700000|2021-03-12 10:25:00|26153|26105|26200|26131|26200|26131|26153|26105|1228
1615545000000|2021-03-12 10:30:00|26260|26140|26260|26201|26260|26201|26191|26131|1573
1615545300000|2021-03-12 10:35:00|26300|26152|26400|26210|26400|26276|26288|26152|992
1615545600000|2021-03-12 10:40:00|26270|26250|26400|26175|26400|26250|26270|26156|533
1615545900000|2021-03-12 10:45:00|26399|26261|26400|26270|26400|26360|26347|26250|1072
1615546200000|2021-03-12 10:50:00|26450|26347|26400|26350|26450|26400|26359|26250|2320
1615546500000|2021-03-12 10:55:00|26380|26300|26380|26352|26450|26358|26380|26278|695
1615546800000|2021-03-12 11:00:00|26377|26300|26450|26250|26450|26375|26370|26200|897
1615547100000|2021-03-12 11:05:00|26430|26251|26447|26170|26450|26380|26199|26170|3511
1615547400000|2021-03-12 11:10:00|26430|26173|26360|26180|26430|26222|26333|26170|197
1615547700000|2021-03-12 11:15:00|26330|26181|26300|26206|26360|26300|26245|26170|1554
1615548000000|2021-03-12 11:20:00|26299|26200|26300|26206|26300|26210|26274|26200|128
1615548300000|2021-03-12 11:25:00|26299|26210|26249|26210|26299|26210|26249|26210|195
1615548600000|2021-03-12 11:30:00|26248|26212|26248|26210|26248|26212|26248|26210|324
1615548900000|2021-03-12 11:35:00|26247|26225|26299|26242|26299|26262|26236|26225|749
1615549200000|2021-03-12 11:40:00|26294|26262|26299|26270|26299|26270|26294|26262|304
1615549500000|2021-03-12 11:45:00|26270|26265|26299|26225|26299|26270|26270|26225|1024
1615549800000|2021-03-12 11:50:00|26240|26226|26360|26226|26360|26226|26240|26226|995
1615550100000|2021-03-12 11:55:00|26319|26241|26300|26226|26319|26300|26300|26225|321
1615550400000|2021-03-12 12:00:00|26299|26284|26355|26300|26400|26350|26262|26225|11736
1615550700000|2021-03-12 12:05:00|26349|26303|26460|26451|26464|26451|26340|26300|7630
1615551000000|2021-03-12 12:10:00|26451|26440|26460|26425|26464|26450|26420|26355|5159
1615551300000|2021-03-12 12:15:00|26464|26450|26600|26451|26600|26560|26460|26450|6507
1615551600000|2021-03-12 12:20:00|26597|26460|26580|26515|26600|26558|26556|26460|2075
1615551900000|2021-03-12 12:25:00|26550|26506|26500|26452|26580|26550|26479|26452|4023
1615552200000|2021-03-12 12:30:00|26460|26462|26550|26453|26560|26500|26460|26452|1650
1615552500000|2021-03-12 12:35:00|26500|26454|26500|26409|26500|26470|26474|26409|3033
1615552800000|2021-03-12 12:40:00|26452|26410|26560|26500|26560|26500|26449|26410|923
1615553100000|2021-03-12 12:45:00|26554|26470|26540|26472|26560|26510|26500|26470|1083
1615553400000|2021-03-12 12:50:00|26560|26500|26596|26550|26596|26556|26549|26500|2947
1615553700000|2021-03-12 12:55:00|26582|26551|26574|26550|26596|26555|26573|26522|1560
1615554000000|2021-03-12 13:00:00|26562|26522|26630|26550|26630|26580|26550|26500|3843
1615554300000|2021-03-12 13:05:00|26680|26575|26580|26500|26680|26630|26574|26500|3617
1615554600000|2021-03-12 13:10:00|26600|26520|26538|26451|26600|26520|26475|26420|10667
1615554900000|2021-03-12 13:15:00|26500|26459|26538|26500|26538|26500|26495|26459|3030
1615555200000|2021-03-12 13:20:00|26599|26499|26630|26500|26630|26612|26580|26480|7094
1615555500000|2021-03-12 13:25:00|26620|26560|26625|26585|26630|26585|26620|26494|2749
1615555800000|2021-03-12 13:30:00|26620|26592|26625|26600|26625|26600|26620|26585|1776
1615556100000|2021-03-12 13:35:00|26630|26585|26629|26585|26650|26600|26600|26522|4042
1615556400000|2021-03-12 13:40:00|26620|26540|26640|26600|26640|26608|26600|26522|3943
1615556700000|2021-03-12 13:45:00|26632|26530|26600|26550|26640|26579|26531|26514|5401
1615557000000|2021-03-12 13:50:00|26588|26555|26500|26468|26600|26556|26363|26300|9633
1615557300000|2021-03-12 13:55:00|26494|26352|26425|26411|26500|26441|26412|26352|3217
1615557600000|2021-03-12 14:00:00|26500|26375|26425|26335|26500|26400|26350|26320|7983
1615557900000|2021-03-12 14:05:00|26410|26350|26324|26300|26425|26350|26300|26267|4429
1615558200000|2021-03-12 14:10:00|26355|26310|26248|26150|26355|26310|26190|26135|8487
1615558500000|2021-03-12 14:15:00|26190|26155|26305|26210|26305|26243|26182|26155|6679
1615558800000|2021-03-12 14:20:00|26280|26231|26380|26296|26380|26307|26230|26180|4694
1615559100000|2021-03-12 14:25:00|26350|26300|26500|26405|26500|26437|26350|26250|4874
1615559400000|2021-03-12 14:30:00|26494|26410|26227|26188|26500|26424|25777|25755|184040
1615559700000|2021-03-12 14:35:00|26223|26158|25971|25940|26223|26164|25897|25876|105226
1615560000000|2021-03-12 14:40:00|25986|25971|26318|26260|26350|26315|25967|25906|74622
1615560300000|2021-03-12 14:45:00|26317|26261|26340|26283|26429|26396|26191|26150|72072
1615560600000|2021-03-12 14:50:00|26354|26285|26499|26451|26695|26644|26332|26285|79894
1615560900000|2021-03-12 14:55:00|26480|26452|26511|26433|26600|26579|26422|26402|38418
1615561200000|2021-03-12 15:00:00|26506|26432|26442|26403|26513|26478|26249|26220|63921
1615561500000|2021-03-12 15:05:00|26441|26410|26530|26501|26550|26530|26404|26372|58021
1615561800000|2021-03-12 15:10:00|26549|26516|26479|26452|26550|26525|26340|26300|45094
1615562100000|2021-03-12 15:15:00|26488|26450|26315|26293|26611|26597|26307|26275|53853
1615562400000|2021-03-12 15:20:00|26316|26280|26175|26153|26340|26301|26161|26150|51053
1615562700000|2021-03-12 15:25:00|26176|26154|26179|26132|26270|26245|26007|26000|66626
1615563000000|2021-03-12 15:30:00|26177|26134|26190|26168|26270|26231|26072|26059|32398
1615563300000|2021-03-12 15:35:00|26189|26169|26071|26045|26189|26169|26058|26040|34393
1615563600000|2021-03-12 15:40:00|26066|26050|26230|26211|26230|26211|26066|26050|25834
1615563900000|2021-03-12 15:45:00|26227|26208|26276|26256|26320|26294|26148|26131|22993
1615564200000|2021-03-12 15:50:00|26289|26267|26224|26172|26363|26334|26135|26123|38171
1615564500000|2021-03-12 15:55:00|26219|26194|26317|26282|26325|26311|26187|26152|33764
1615564800000|2021-03-12 16:00:00|26308|26267|26375|26325|26450|26433|26245|26225|37197
1615565100000|2021-03-12 16:05:00|26384|26326|26437|26418|26439|26418|26351|26308|36201
1615565400000|2021-03-12 16:10:00|26439|26419|26408|26380|26544|26512|26390|26378|46506
1615565700000|2021-03-12 16:15:00|26407|26378|26422|26401|26490|26470|26393|26378|26109
1615566000000|2021-03-12 16:20:00|26424|26406|26303|26294|26454|26429|26288|26280|44582
1615566300000|2021-03-12 16:25:00|26302|26293|26356|26340|26372|26350|26296|26271|23441
1615566600000|2021-03-12 16:30:00|26357|26342|26361|26340|26424|26414|26357|26339|28154
1615566900000|2021-03-12 16:35:00|26371|26342|26420|26400|26427|26412|26288|26265|22453
1615567200000|2021-03-12 16:40:00|26416|26387|26460|26426|26480|26459|26356|26340|22723
1615567500000|2021-03-12 16:45:00|26461|26429|26394|26374|26474|26451|26369|26344|12094
1615567800000|2021-03-12 16:50:00|26392|26370|26373|26348|26426|26414|26339|26313|16941
1615568100000|2021-03-12 16:55:00|26372|26340|26339|26304|26375|26348|26286|26267|20169
1615568400000|2021-03-12 17:00:00|26342|26307|26305|26289|26360|26347|26275|26258|18716
1615568700000|2021-03-12 17:05:00|26319|26291|26357|26330|26389|26362|26300|26284|18803
1615569000000|2021-03-12 17:10:00|26351|26332|26393|26361|26393|26364|26302|26286|14484
1615569300000|2021-03-12 17:15:00|26390|26367|26411|26395|26440|26416|26383|26355|15002
1615569600000|2021-03-12 17:20:00|26410|26390|26355|26336|26413|26401|26346|26315|14690
1615569900000|2021-03-12 17:25:00|26352|26330|26373|26352|26433|26410|26344|26330|12652
1615570200000|2021-03-12 17:30:00|26377|26357|26467|26434|26512|26491|26367|26351|28309
1615570500000|2021-03-12 17:35:00|26466|26433|26451|26419|26475|26450|26386|26352|19045
1615570800000|2021-03-12 17:40:00|26457|26439|26353|26333|26472|26444|26301|26292|16153
1615571100000|2021-03-12 17:45:00|26351|26334|26316|26300|26399|26368|26306|26288|15780
1615571400000|2021-03-12 17:50:00|26318|26301|26326|26305|26328|26319|26276|26266|17534
1615571700000|2021-03-12 17:55:00|26325|26300|26329|26316|26355|26338|26298|26289|12759
1615572000000|2021-03-12 18:00:00|26336|26312|26399|26371|26400|26384|26323|26310|12696
1615572300000|2021-03-12 18:05:00|26400|26373|26416|26399|26440|26422|26368|26363|19796
1615572600000|2021-03-12 18:10:00|26417|26414|26421|26401|26476|26462|26392|26374|14658
1615572900000|2021-03-12 18:15:00|26416|26402|26360|26339|26455|26430|26357|26339|12085
1615573200000|2021-03-12 18:20:00|26361|26342|26308|26291|26395|26368|26298|26287|22047
1615573500000|2021-03-12 18:25:00|26306|26292|26327|26301|26337|26319|26262|26250|21216
1615573800000|2021-03-12 18:30:00|26324|26305|26317|26300|26379|26358|26292|26280|15870
1615574100000|2021-03-12 18:35:00|26319|26301|26316|26288|26319|26302|26254|26240|36544
1615574400000|2021-03-12 18:40:00|26309|26287|26319|26303|26379|26367|26276|26266|14634
1615574700000|2021-03-12 18:45:00|26318|26295|26250|26240|26319|26303|26239|26231|20799
1615575000000|2021-03-12 18:50:00|26258|26246|26272|26257|26307|26288|26253|26241|11629
1615575300000|2021-03-12 18:55:00|26291|26258|26276|26251|26294|26274|26254|26245|5479
1615575600000|2021-03-12 19:00:00|26275|26250|26222|26201|26294|26267|26204|26200|11171
1615575900000|2021-03-12 19:05:00|26223|26202|26219|26200|26252|26234|26173|26160|30454
1615576200000|2021-03-12 19:10:00|26208|26194|26143|26126|26217|26199|26135|26124|21986
1615576500000|2021-03-12 19:15:00|26140|26120|26131|26112|26190|26173|26083|26070|53363
1615576800000|2021-03-12 19:20:00|26127|26103|26142|26120|26187|26167|26082|26070|7649
1615577100000|2021-03-12 19:25:00|26136|26106|26174|26141|26177|26154|26097|26072|17111
1615577400000|2021-03-12 19:30:00|26173|26142|26187|26168|26187|26168|26142|26126|9106
1615577700000|2021-03-12 19:35:00|26186|26170|26202|26181|26230|26204|26161|26152|9455
1615578000000|2021-03-12 19:40:00|26201|26184|26265|26246|26265|26248|26195|26175|7810
1615578300000|2021-03-12 19:45:00|26257|26243|26253|26232|26300|26282|26221|26211|15057
1615578600000|2021-03-12 19:50:00|26254|26233|26375|26355|26410|26405|26242|26218|43037
1615578900000|2021-03-12 19:55:00|26373|26354|26296|26274|26373|26354|26288|26271|15033
1615579200000|2021-03-12 20:00:00|26301|26281|26259|26242|26304|26285|26233|26219|13920
1615579500000|2021-03-12 20:05:00|26258|26241|26264|26248|26271|26259|26230|26219|12859
1615579800000|2021-03-12 20:10:00|26263|26246|26243|26229|26263|26246|26198|26184|15287
1615580100000|2021-03-12 20:15:00|26240|26230|26267|26250|26275|26265|26229|26213|17436
1615580400000|2021-03-12 20:20:00|26265|26248|26273|26253|26310|26294|26250|26238|27322
1615580700000|2021-03-12 20:25:00|26272|26254|26244|26230|26273|26255|26223|26216|22765
1615581000000|2021-03-12 20:30:00|26250|26231|26290|26278|26290|26280|26243|26226|22764
1615581300000|2021-03-12 20:35:00|26288|26268|26312|26302|26366|26348|26270|26259|41557
1615581600000|2021-03-12 20:40:00|26308|26306|26319|26305|26352|26346|26303|26293|32949
1615581900000|2021-03-12 20:45:00|26318|26304|26282|26268|26330|26321|26273|26268|53951
1615582200000|2021-03-12 20:50:00|26283|26269|26403|26392|26406|26400|26224|26222|119124
1615582500000|2021-03-12 20:55:00|26402|26391|26426|26425|26432|26426|26306|26300|189455
1615582800000|2021-03-12 21:00:00|26425|26411|26440|26423|26450|26424|26425|26411|532833
1615583100000|2021-03-12 21:05:00|26439|26351|26439|26323|26440|26351|26439|26320|686
1615583400000|2021-03-12 21:10:00|26424|26381|26424|26381|26424|26381|26424|26381|1120
1615583700000|2021-03-12 21:15:00||26405||26405||26405||26405|142
1615584000000|2021-03-12 21:20:00|26425|26381|26439|26400|26439|26400|26425|26381|3012
1615584300000|2021-03-12 21:25:00|26440|26439|26500|26439|26500|26439|26440|26439|1077
1615584600000|2021-03-12 21:30:00|26498|26450|26487|26450|26498|26450|26487|26450|560
1615584900000|2021-03-12 21:35:00|26489|26381|26450|26381|26489|26381|26450|26381|618
1615585200000|2021-03-12 21:40:00|26417|26360|26424|26381|26424|26381|26417|26360|31
1615585500000|2021-03-12 21:45:00|26420||26420||26420||26420||211
1615585800000|2021-03-12 21:50:00||26350||26350||26350||26350|197
1615586100000|2021-03-12 21:55:00|26474|26364|26474|26360|26474|26364|26474|26350|973
1615795200000|2021-03-15 08:00:00|26350|26226|26358|26250|26967|26300|26300|26124|1947
1615795500000|2021-03-15 08:05:00|26499|26271|26498|26331|26499|26425|26450|26250|865
1615795800000|2021-03-15 08:10:00|26491|26352|26400|26332|26491|26418|26400|26330|2662
1615796100000|2021-03-15 08:15:00|26390|26340|26330|26250|26400|26343|26330|26250|1260
1615796400000|2021-03-15 08:20:00|26301|26226|26330|26226|26330|26226|26250|26226|760
1615796700000|2021-03-15 08:25:00|26300|26200|26200|26101|26300|26200|26200|26080|1709
1615797000000|2021-03-15 08:30:00|26270|26120|26168|26080|26270|26200|26148|26080|6024
1615797300000|2021-03-15 08:35:00|26156|26100|26168|26100|26168|26100|26100|26080|1482
1615797600000|2021-03-15 08:40:00|26200|26122|26270|26215|26270|26215|26168|26122|3588
1615797900000|2021-03-15 08:45:00|26300|26158|26270|26230|26300|26250|26265|26158|1177
1615798200000|2021-03-15 08:50:00|26265|26265|26300|26284|26300|26284|26265|26230|1465
1615798500000|2021-03-15 08:55:00|26330|26280|26330|26288|26330|26307|26330|26280|566
1615798800000|2021-03-15 09:00:00|26300|26250|26300|26271|26300|26280|26265|26150|1551
1615799100000|2021-03-15 09:05:00|26271|26180|26300|26241|26300|26241|26230|26150|1402
1615799400000|2021-03-15 09:10:00|26250|26200|26250|26200|26250|26293|26250|26200|1664
1615799700000|2021-03-15 09:15:00|26240|26220|26240|26210|26240|26249|26240|26180|845
1615800000000|2021-03-15 09:20:00|26239|26212|26236|26200|26239|26233|26235|26200|869
1615800300000|2021-03-15 09:25:00|26235|26220|26209|26150|26235|26220|26209|26150|1481
1615800600000|2021-03-15 09:30:00|26220|26183|26200|26185|26220|26185|26200|26150|369
1615800900000|2021-03-15 09:35:00|26220|26192|26220|26128|26238|26229|26198|26128|2864
1615801200000|2021-03-15 09:40:00|26218|26150|26218|26128|26218|26150|26218|26128|251
1615801500000|2021-03-15 09:45:00|26219|26150|26218|26150|26219|26200|26200|26128|758
1615801800000|2021-03-15 09:50:00|26220|26180|26218|26180|26220|26200|26215|26180|488
1615802100000|2021-03-15 09:55:00|26220|26218|26250|26238|26250|26238|26220|26218|1546
1615802400000|2021-03-15 10:00:00|26236|26237|26250|26128|26250|26238|26226|26128|1726
1615802700000|2021-03-15 10:05:00|26200|26155|26250|26155|26250|26155|26200|26155|127
1615803000000|2021-03-15 10:10:00|26200|26150|26250|26128|26250|26150|26174|26128|518
1615803300000|2021-03-15 10:15:00|26230|26150|26229|26160|26230|26160|26229|26150|103
1615803600000|2021-03-15 10:20:00|26192|26150|26229|26151|26229|26160|26170|26150|212
1615803900000|2021-03-15 10:25:00|26221|26160|26229|26160|26229|26180|26219|26151|237
1615804200000|2021-03-15 10:30:00|26190|26151|26229|26060|26229|26152|26100|26060|1975
1615804500000|2021-03-15 10:35:00|26177|26063|26200|26100|26240|26102|26177|26060|554
1615804800000|2021-03-15 10:40:00|26183|26102|26250|26125|26250|26248|26177|26101|2586
1615805100000|2021-03-15 10:45:00||26126||26220||26226||26126|5936
1615805400000|2021-03-15 10:50:00|26299|26230|26270|26200|26341|26314|26270|26200|9404
1615805700000|2021-03-15 10:55:00|26240|26150|26270|26211|26270|26221|26115|26113|12504
1615806000000|2021-03-15 11:00:00|26259|26220|26321|26300|26330|26301|26259|26220|5310
1615806300000|2021-03-15 11:05:00|26330|26301|26330|26300|26350|26310|26320|26300|3357
1615806600000|2021-03-15 11:10:00|26350|26330|26510|26500|26590|26510|26350|26330|3976
1615806900000|2021-03-15 11:15:00|26590|26508|26545|26450|26590|26550|26506|26425|2502
1615807200000|2021-03-15 11:20:00|26520|26480|26460|26450|26545|26499|26460|26450|1908
1615807500000|2021-03-15 11:25:00|26440|26425|26449|26425|26460|26440|26430|26409|9292
1615807800000|2021-03-15 11:30:00|26450|26450|26450|26425|26500|26460|26450|26425|2179
1615808100000|2021-03-15 11:35:00|26439|26400|26371|26313|26439|26400|26371|26262|1406
1615808400000|2021-03-15 11:40:00|26350|26300|26371|26270|26371|26325|26320|26267|1205
1615808700000|2021-03-15 11:45:00|26370|26268|26423|26301|26425|26370|26300|26268|1594
1615809000000|2021-03-15 11:50:00|26425|26302|26340|26303|26425|26340|26325|26302|1059
1615809300000|2021-03-15 11:55:00|26310|26300|26422|26271|26425|26303|26303|26270|2032
1615809600000|2021-03-15 12:00:00|26359|26270|26320|26229|26422|26270|26270|26220|1565
1615809900000|2021-03-15 12:05:00|26282|26230|26180|26100|26422|26236|26137|26090|7327
1615810200000|2021-03-15 12:10:00|26183|26112|26199|26116|26300|26182|26124|26112|5464
1615810500000|2021-03-15 12:15:00|26193|26091|26181|26100|26200|26106|26084|26050|4168
1615810800000|2021-03-15 12:20:00|26200|26139|26170|26140|26200|26150|26166|26139|316
1615811100000|2021-03-15 12:25:00|26198|26139|26190|26101|26198|26139|26140|26100|974
1615811400000|2021-03-15 12:30:00|26174|26116|26190|26100|26190|26150|26174|26100|992
1615811700000|2021-03-15 12:35:00|26122|26075|26100|26075|26190|26075|26100|26058|2587
1615812000000|2021-03-15 12:40:00|26098|26050|26299|26150|26299|26176|26098|26050|2525
1615812300000|2021-03-15 12:45:00|26296|26198|26298|26250|26300|26288|26260|26198|2635
1615812600000|2021-03-15 12:50:00|26284|26100|26250|26100|26284|26100|26250|26100|1213
1615812900000|2021-03-15 12:55:00|26240|26077|26190|26100|26250|26100|26100|26077|5611
1615813200000|2021-03-15 13:00:00|26155|26105|26185|26000|26190|26105|26045|26000|3410
1615813500000|2021-03-15 13:05:00|26100|26006|26100|26090|26100|26090|26100|26006|3981
1615813800000|2021-03-15 13:10:00|26185|26095|26100|26045|26185|26095|26031|25980|17426
1615814100000|2021-03-15 13:15:00|26093|26068|26100|26055|26100|26068|26080|26051|807
1615814400000|2021-03-15 13:20:00|26091|26060|26100|26050|26100|26066|26075|26050|1535
1615814700000|2021-03-15 13:25:00|26075|26051|26280|26120|26298|26203|26075|26051|12230
1615815000000|2021-03-15 13:30:00|26298|26297|26256|26228|26342|26297|25959|25938|335033
1615815300000|2021-03-15 13:35:00|26250|26201|26146|26122|26333|26299|26106|26063|97277
1615815600000|2021-03-15 13:40:00|26147|26131|26285|26256|26322|26311|26139|26130|108058
1615815900000|2021-03-15 13:45:00|26270|26250|26133|26115|26319|26306|26067|26036|57142
1615816200000|2021-03-15 13:50:00|26129|26112|26280|26262|26353|26333|26110|26075|106604
1615816500000|2021-03-15 13:55:00|26279|26266|26228|26194|26369|26351|26057|26042|75977
1615816800000|2021-03-15 14:00:00|26221|26180|26298|26281|26344|26314|26181|26153|68342
1615817100000|2021-03-15 14:05:00|26302|26275|26176|26138|26308|26289|26145|26120|29902
1615817400000|2021-03-15 14:10:00|26169|26134|26241|26234|26318|26308|26157|26134|49833
1615817700000|2021-03-15 14:15:00|26239|26221|26268|26253|26320|26302|26224|26200|48427
1615818000000|2021-03-15 14:20:00|26279|26255|26196|26183|26289|26263|26104|26100|34662
1615818300000|2021-03-15 14:25:00|26200|26184|26174|26156|26260|26241|26155|26137|31229
1615818600000|2021-03-15 14:30:00|26164|26150|26235|26216|26273|26258|26086|26073|44145
1615818900000|2021-03-15 14:35:00|26236|26217|26250|26232|26267|26251|26130|26121|25403
1615819200000|2021-03-15 14:40:00|26262|26236|26285|26275|26338|26328|26239|26224|57428
1615819500000|2021-03-15 14:45:00|26283|26274|26531|26518|26630|26611|26283|26274|74687
1615819800000|2021-03-15 14:50:00|26537|26519|26857|26831|26928|26926|26499|26482|173832
1615820100000|2021-03-15 14:55:00|26853|26835|26958|26928|27082|27064|26814|26801|127250
1615820400000|2021-03-15 15:00:00|26960|26929|26864|26831|26973|26961|26794|26770|63857
1615820700000|2021-03-15 15:05:00|26856|26842|26806|26788|26907|26898|26795|26768|32980
1615821000000|2021-03-15 15:10:00|26805|26800|26721|26694|26819|26808|26699|26688|39185
1615821300000|2021-03-15 15:15:00|26720|26695|26664|26632|26769|26750|26654|26629|54079
1615821600000|2021-03-15 15:20:00|26657|26629|26650|26630|26661|26635|26561|26529|41265
1615821900000|2021-03-15 15:25:00|26657|26639|26649|26629|26691|26657|26575|26562|50412
1615822200000|2021-03-15 15:30:00|26641|26620|26532|26510|26641|26620|26521|26505|30611
1615822500000|2021-03-15 15:35:00|26531|26511|26432|26409|26552|26532|26347|26331|69987
1615822800000|2021-03-15 15:40:00|26430|26413|26588|26546|26588|26546|26430|26412|26395
1615823100000|2021-03-15 15:45:00|26576|26550|26623|26610|26642|26623|26539|26512|43034
1615823400000|2021-03-15 15:50:00|26622|26604|26606|26587|26637|26627|26574|26550|28806
1615823700000|2021-03-15 15:55:00|26596|26582|26576|26562|26617|26603|26564|26529|17567
1615824000000|2021-03-15 16:00:00|26568|26561|26591|26566|26610|26595|26548|26527|14094
1615824300000|2021-03-15 16:05:00|26594|26575|26559|26538|26602|26588|26540|26528|15195
1615824600000|2021-03-15 16:10:00|26560|26539|26596|26570|26600|26590|26514|26503|19321
1615824900000|2021-03-15 16:15:00|26595|26564|26461|26438|26596|26578|26421|26400|41504
1615825200000|2021-03-15 16:20:00|26462|26441|26421|26404|26468|26459|26349|26318|29116
1615825500000|2021-03-15 16:25:00|26419|26401|26373|26355|26453|26434|26339|26320|14355
1615825800000|2021-03-15 16:30:00|26375|26357|26389|26363|26444|26423|26357|26325|19299
1615826100000|2021-03-15 16:35:00|26384|26364|26361|26350|26400|26382|26342|26330|12247
1615826400000|2021-03-15 16:40:00|26365|26352|26360|26348|26375|26366|26303|26280|43647
1615826700000|2021-03-15 16:45:00|26369|26349|26450|26434|26469|26445|26369|26349|18268
1615827000000|2021-03-15 16:50:00|26449|26433|26443|26432|26495|26476|26399|26379|22282
1615827300000|2021-03-15 16:55:00|26454|26433|26498|26483|26512|26499|26443|26428|15381
1615827600000|2021-03-15 17:00:00|26497|26485|26423|26404|26511|26500|26418|26400|9310
1615827900000|2021-03-15 17:05:00|26422|26405|26399|26378|26448|26429|26368|26350|14116
1615828200000|2021-03-15 17:10:00|26397|26379|26405|26396|26428|26418|26362|26354|12699
1615828500000|2021-03-15 17:15:00|26404|26385|26384|26367|26404|26390|26359|26350|12390
1615828800000|2021-03-15 17:20:00|26389|26368|26352|26338|26391|26376|26332|26324|13498
1615829100000|2021-03-15 17:25:00|26347|26339|26373|26360|26390|26385|26342|26334|11194
1615829400000|2021-03-15 17:30:00|26370|26347|26347|26336|26387|26380|26312|26300|16431
1615829700000|2021-03-15 17:35:00|26351|26337|26348|26334|26368|26355|26318|26310|15863
1615830000000|2021-03-15 17:40:00|26346|26337|26416|26403|26453|26431|26335|26323|23994
1615830300000|2021-03-15 17:45:00|26428|26409|26415|26401|26491|26470|26415|26401|14263
1615830600000|2021-03-15 17:50:00|26414|26404|26422|26417|26453|26442|26408|26392|14423
1615830900000|2021-03-15 17:55:00|26421|26410|26407|26398|26437|26428|26394|26381|19591
1615831200000|2021-03-15 18:00:00|26406|26392|26402|26387|26450|26443|26393|26378|22485
1615831500000|2021-03-15 18:05:00|26408|26390|26400|26386|26409|26394|26343|26330|17764
1615831800000|2021-03-15 18:10:00|26399|26385|26371|26360|26400|26385|26347|26330|13362
1615832100000|2021-03-15 18:15:00|26366|26361|26344|26332|26371|26361|26310|26300|25005
1615832400000|2021-03-15 18:20:00|26357|26333|26362|26341|26385|26375|26334|26317|14111
1615832700000|2021-03-15 18:25:00|26357|26332|26346|26333|26372|26360|26335|26319|10506
1615833000000|2021-03-15 18:30:00|26344|26324|26352|26335|26405|26394|26344|26324|11138
1615833300000|2021-03-15 18:35:00|26350|26334|26347|26331|26350|26341|26329|26318|9029
1615833600000|2021-03-15 18:40:00|26348|26330|26323|26306|26350|26345|26288|26271|29100
1615833900000|2021-03-15 18:45:00|26318|26305|26342|26333|26353|26338|26301|26285|28051
1615834200000|2021-03-15 18:50:00|26341|26334|26357|26340|26400|26392|26339|26318|16247
1615834500000|2021-03-15 18:55:00|26355|26345|26325|26308|26360|26351|26317|26301|7829
1615834800000|2021-03-15 19:00:00|26324|26305|26311|26300|26350|26337|26311|26300|21730
1615835100000|2021-03-15 19:05:00|26312|26294|26364|26351|26364|26352|26303|26291|10866
1615835400000|2021-03-15 19:10:00|26368|26352|26372|26355|26420|26413|26360|26348|24038
1615835700000|2021-03-15 19:15:00|26373|26363|26360|26345|26385|26373|26335|26324|11628
1615836000000|2021-03-15 19:20:00|26359|26340|26337|26320|26359|26340|26302|26298|23603
1615836300000|2021-03-15 19:25:00|26334|26317|26321|26305|26355|26341|26304|26300|17979
1615836600000|2021-03-15 19:30:00|26325|26306|26335|26325|26348|26334|26310|26300|13026
1615836900000|2021-03-15 19:35:00|26332|26326|26334|26321|26364|26357|26318|26316|22489
1615837200000|2021-03-15 19:40:00|26336|26326|26323|26309|26341|26335|26298|26293|49745
1615837500000|2021-03-15 19:45:00|26321|26315|26337|26331|26359|26350|26321|26314|37938
1615837800000|2021-03-15 19:50:00|26339|26333|26410|26403|26442|26426|26301|26300|100611
1615838100000|2021-03-15 19:55:00|26413|26409|26556|26550|26557|26554|26411|26403|239613
1615838400000|2021-03-15 20:00:00|26553|26363|26574|26553|26599|26553|26512|26295|2584
1615838700000|2021-03-15 20:05:00|26582|26560|26585|26560|26586|26560|26582|26560|1056
1615839000000|2021-03-15 20:10:00|26581|26553|26582|26553|26582|26553|26560|26553|1006
1615839300000|2021-03-15 20:15:00|26580|26565|26582|26553|26582|26565|26580|26553|359
1615839600000|2021-03-15 20:20:00|26565|26295|26555|26310|26565|26553|26555|26295|1880
1615839900000|2021-03-15 20:25:00|||||||||10
1615840200000|2021-03-15 20:30:00|26500|26306|26555|26306|26555|26450|26500|26306|114
1615840500000|2021-03-15 20:35:00||26310||26310||26310||26310|64
1615840800000|2021-03-15 20:40:00|26526||26555||26555||26522||106
1615841100000|2021-03-15 20:45:00|26530|26350|26530|26370|26530|26502|26530|26350|357
1615841400000|2021-03-15 20:50:00|26555|26468|26555|26375|26555|26468|26555|26375|449
1615841700000|2021-03-15 20:55:00||26466||26430||26466||26430|166
1615842000000|2021-03-15 21:00:00|26582|26440|26582|26555|26582|26555|26582|26440|599
1615842300000|2021-03-15 21:05:00|26560|26510|26582|26450|26582|26510|26560|26450|1262
1615842600000|2021-03-15 21:10:00||26510||26520||26520||26510|211
1615842900000|2021-03-15 21:15:00|26555|26522|26555|26522|26555|26522|26555|26522|146
1615843200000|2021-03-15 21:20:00|||||||||195
1615843500000|2021-03-15 21:25:00|26582||26582||26582||26582||191
1615843800000|2021-03-15 21:30:00|||||||||27
1615844100000|2021-03-15 21:35:00|26580|26523|26580|26530|26580|26530|26580|26523|34
1615844400000|2021-03-15 21:40:00|||||||||129
1615844700000|2021-03-15 21:45:00|26582|26582|26586|26530|26586|26582|26582|26530|1040
1615845000000|2021-03-15 21:50:00|26582|26570|26671|26605|26671|26610|26582|26570|1885
1615845300000|2021-03-15 21:55:00|26672|26671|26671|26605|26700|26671|26669|26605|522
1615845600000|2021-03-15 22:00:00|26666|26610|26666|26605|26666|26610|26666|26605|544
1615845900000|2021-03-15 22:05:00||26606||26606||26606||26606|99
1615846200000|2021-03-15 22:10:00|26659|26605|26666|26530|26666|26605|26659|26530|752
1615846500000|2021-03-15 22:15:00||26535||26535||26600||26535|280
1615846800000|2021-03-15 22:20:00|26650||26650||26650||26650||50
1615847100000|2021-03-15 22:25:00||26538||26588||26588||26538|61
1615847400000|2021-03-15 22:30:00|26649|26535|26600|26535|26649|26535|26600|26535|237
1615847700000|2021-03-15 22:35:00|||||||||842
1615848000000|2021-03-15 22:40:00|26644|26560|26640|26600|26644|26600|26640|26560|412
1615848300000|2021-03-15 22:45:00|26598|26560|26535|26530|26640|26560|26535|26530|1339
1615848600000|2021-03-15 22:50:00|26640||26600||26640||26600||1259
1615848900000|2021-03-15 22:55:00|||||||||17
1615849200000|2021-03-15 23:00:00|26577||26577||26577||26577||132
1615849500000|2021-03-15 23:05:00|26600|26535|26600|26535|26600|26535|26600|26535|279
1615849800000|2021-03-15 23:10:00|26569|26530|26540|26350|26569|26530|26520|26310|1309
1615850100000|2021-03-15 23:15:00|26530|26351|26500|26351|26530|26351|26500|26350|47
1615850400000|2021-03-15 23:20:00|26520|26401|26520|26412|26520|26500|26502|26350|1488
1615850700000|2021-03-15 23:25:00|26500|26480|26520|26500|26520|26500|26500|26480|317
1615851000000|2021-03-15 23:30:00|26600|26480|26600|26500|26600|26500|26570|26480|366
1615851300000|2021-03-15 23:35:00||26550||26510||26560||26510|251
1615851600000|2021-03-15 23:40:00|26580|26553|26600|26511|26600|26553|26580|26510|237
1615851900000|2021-03-15 23:45:00|26560|26520|26560|26510|26560|26520|26560|26510|204
1615852200000|2021-03-15 23:50:00|26580|26520|26600|26560|26600|26560|26580|26520|408
1615852500000|2021-03-15 23:55:00|26599|26520|26530|26520|26599|26520|26530|26510|753
1615881600000|2021-03-16 08:00:00|26750|26726|26890|26700|26900|26833|26750|26560|2907
1615881900000|2021-03-16 08:05:00|26888|26718|26797|26735|26900|26800|26797|26718|1260
1615882200000|2021-03-16 08:10:00|26880|26734|26790|26734|26900|26746|26774|26718|708
1615882500000|2021-03-16 08:15:00|26782|26735|26900|26769|26900|26803|26782|26718|1650
1615882800000|2021-03-16 08:20:00|26890|26774|26898|26804|26900|26804|26890|26774|410
1615883100000|2021-03-16 08:25:00|26880|26780|26830|26750|26898|26805|26830|26750|428
1615883400000|2021-03-16 08:30:00|26800|26739|26898|26738|26898|26739|26790|26738|414
1615883700000|2021-03-16 08:35:00||26740||26811||26860||26740|696
1615884000000|2021-03-16 08:40:00|26842|26750|26800|26790|26842|26790|26799|26750|1159
1615884300000|2021-03-16 08:45:00|26850|26750|26700|26600|26850|26772|26680|26600|3441
1615884600000|2021-03-16 08:50:00|26696|26650|26700|26660|26700|26679|26650|26600|542
1615884900000|2021-03-16 08:55:00||26658||26670||26699||26650|718
1615885200000|2021-03-16 09:00:00|26699|26671|26700|26671|26700|26671|26699|26671|1621
1615885500000|2021-03-16 09:05:00|26671|26670|26699|26675|26700|26675|26670|26660|597
1615885800000|2021-03-16 09:10:00||26677||26678||26678||26677|262
1615886100000|2021-03-16 09:15:00|26700|26696|26696|26678|26700|26696|26696|26678|299
1615886400000|2021-03-16 09:20:00|26700|26680|26700|26680|26700|26680|26696|26680|182
1615886700000|2021-03-16 09:25:00||26678||26678||26680||26678|3142
1615887000000|2021-03-16 09:30:00|26695|26680|26700|26678|26700|26695|26695|26678|991
1615887300000|2021-03-16 09:35:00||26695||26675||26696||26675|596
1615887600000|2021-03-16 09:40:00||26678||26675||26699||26675|1743
1615887900000|2021-03-16 09:45:00||26678||26675||26678||26675|77
1615888200000|2021-03-16 09:50:00||26693||26675||26698||26675|237
1615888500000|2021-03-16 09:55:00||26680||26675||26680||26675|176
1615888800000|2021-03-16 10:00:00||26680||26680||26680||26675|329
1615889100000|2021-03-16 10:05:00|26690|26675|26687|26675|26690|26675|26687|26675|1829
1615889400000|2021-03-16 10:10:00|26690|26666|26650|26625|26695|26666|26650|26600|1113
1615889700000|2021-03-16 10:15:00||26628||26600||26636||26600|626
1615890000000|2021-03-16 10:20:00||26615||26600||26615||26600|1509
1615890300000|2021-03-16 10:25:00||26606||26641||26641||26606|208
1615890600000|2021-03-16 10:30:00||26634||26634||26634||26634|924
1615890900000|2021-03-16 10:35:00||26641||26641||26641||26640|512
1615891200000|2021-03-16 10:40:00||26640||26634||26641||26634|612
1615891500000|2021-03-16 10:45:00|26640|26625|26639|26600|26640|26625|26631|26600|707
1615891800000|2021-03-16 10:50:00|26632|26560|26599|26500|26639|26560|26548|26438|1955
1615892100000|2021-03-16 10:55:00|26547|26453|26599|26539|26599|26539|26546|26453|179
1615892400000|2021-03-16 11:00:00|26598|26543|26650|26570|26650|26580|26575|26539|599
1615892700000|2021-03-16 11:05:00||26566||26600||26625||26566|384
1615893000000|2021-03-16 11:10:00|26649|26610|26650|26600|26650|26618|26649|26600|670
1615893300000|2021-03-16 11:15:00|26640|26618|26650|26615|26650|26618|26640|26615|251
1615893600000|2021-03-16 11:20:00||26622||26600||26645||26600|6454
1615893900000|2021-03-16 11:25:00|26641|26610|26640|26600|26641|26632|26636|26600|1243
1615894200000|2021-03-16 11:30:00||26610||26612||26612||26600|67
1615894500000|2021-03-16 11:35:00|26637|26610|26640|26612|26640|26630|26630|26610|2494
1615894800000|2021-03-16 11:40:00|26630|26620|26650|26621|26650|26641|26630|26620|2580
1615895100000|2021-03-16 11:45:00|26649|26620|26649|26620|26649|26620|26649|26620|451
1615895400000|2021-03-16 11:50:00|26645|26613|26640|26600|26649|26630|26630|26600|1739
1615895700000|2021-03-16 11:55:00|26649|26610|26649|26613|26649|26613|26649|26600|424
1615896000000|2021-03-16 12:00:00|26637|26610|26640|26600|26649|26613|26637|26600|402
1615896300000|2021-03-16 12:05:00|26649|26610|26648|26613|26649|26613|26640|26600|274
1615896600000|2021-03-16 12:10:00|26649|26627|26648|26630|26649|26635|26648|26600|953
1615896900000|2021-03-16 12:15:00||26635||26635||26640||26630|456
1615897200000|2021-03-16 12:20:00|26649|26636|26649|26642|26649|26648|26648|26636|1181
1615897500000|2021-03-16 12:25:00|26650||26649||26650||26649||2637
1615897800000|2021-03-16 12:30:00|26632|26636|26648|26491|26649|26636|26520|26491|5252
1615898100000|2021-03-16 12:35:00|26500|26493|26500|26460|26500|26493|26480|26438|3832
1615898400000|2021-03-16 12:40:00|26600|26488|26500|26460|26600|26496|26500|26455|4535
1615898700000|2021-03-16 12:45:00|26485|26455|26500|26490|26500|26490|26485|26455|1095
1615899000000|2021-03-16 12:50:00|26598|26495|26599|26501|26600|26518|26500|26495|3692
1615899300000|2021-03-16 12:55:00|26582|26503|26500|26485|26582|26503|26496|26450|12431
1615899600000|2021-03-16 13:00:00|26550|26500|26585|26485|26590|26500|26529|26485|5708
1615899900000|2021-03-16 13:05:00|26589|26488|26500|26483|26600|26510|26500|26483|1023
1615900200000|2021-03-16 13:10:00||26485||26485||26490||26485|604
1615900500000|2021-03-16 13:15:00|26495|26489|26500|26483|26500|26495|26488|26483|3304
1615900800000|2021-03-16 13:20:00||26468||26468||26476||26468|3372
1615901100000|2021-03-16 13:25:00|26493|26475|26400|26380|26493|26480|26395|26350|6893
1615901400000|2021-03-16 13:30:00|26500|26400|26500|26458|26620|26599|26351|26333|74490
1615901700000|2021-03-16 13:35:00|26501|26465|26459|26394|26550|26518|26299|26294|55452
1615902000000|2021-03-16 13:40:00|26460|26416|26485|26460|26600|26578|26436|26416|74977
1615902300000|2021-03-16 13:45:00|26500|26466|26493|26463|26517|26496|26368|26316|33018
1615902600000|2021-03-16 13:50:00|26500|26464|26394|26348|26508|26480|26337|26318|27050
1615902900000|2021-03-16 13:55:00|26391|26352|26377|26351|26430|26408|26330|26316|20795
1615903200000|2021-03-16 14:00:00|26390|26360|26450|26402|26495|26472|26374|26351|20792
1615903500000|2021-03-16 14:05:00|26449|26410|26450|26420|26450|26433|26316|26301|38331
1615903800000|2021-03-16 14:10:00|26460|26426|26514|26488|26521|26495|26359|26350|37572
1615904100000|2021-03-16 14:15:00|26522|26494|26790|26769|26790|26772|26480|26451|79245
1615904400000|2021-03-16 14:20:00|26780|26764|26869|26836|26962|26929|26765|26728|94991
1615904700000|2021-03-16 14:25:00|26865|26840|26910|26896|26910|26900|26791|26754|57494
1615905000000|2021-03-16 14:30:00|26913|26885|27000|26978|27115|27093|26913|26885|143068
1615905300000|2021-03-16 14:35:00|27013|26985|27057|27025|27088|27053|26985|26978|55110
1615905600000|2021-03-16 14:40:00|27051|27030|26894|26874|27058|27053|26828|26815|36100
1615905900000|2021-03-16 14:45:00|26909|26862|26843|26818|26942|26926|26828|26815|37318
1615906200000|2021-03-16 14:50:00|26842|26815|26803|26782|26880|26840|26790|26768|50323
1615906500000|2021-03-16 14:55:00|26804|26803|26756|26736|26850|26833|26750|26727|21890
1615906800000|2021-03-16 15:00:00|26757|26739|26837|26808|26850|26847|26757|26739|22216
1615907100000|2021-03-16 15:05:00|26836|26810|26833|26807|26836|26818|26776|26768|17962
1615907400000|2021-03-16 15:10:00|26827|26808|26826|26801|26871|26863|26797|26790|19144
1615907700000|2021-03-16 15:15:00|26818|26806|26848|26818|26880|26859|26818|26801|11974
1615908000000|2021-03-16 15:20:00|26847|26828|26964|26947|27011|27001|26847|26827|45357
1615908300000|2021-03-16 15:25:00|26960|26948|26940|26907|26979|26956|26894|26888|16734
1615908600000|2021-03-16 15:30:00|26941|26931|26986|26968|27018|26997|26941|26917|22881
1615908900000|2021-03-16 15:35:00|26985|26970|27072|27053|27089|27065|26975|26965|35998
1615909200000|2021-03-16 15:40:00|27066|27057|27270|27236|27276|27247|27066|27046|89073
1615909500000|2021-03-16 15:45:00|27266|27237|27272|27243|27277|27244|27132|27115|55225
1615909800000|2021-03-16 15:50:00|27265|27246|27312|27299|27350|27324|27235|27202|71043
1615910100000|2021-03-16 15:55:00|27317|27300|27227|27206|27330|27317|27187|27160|46478
1615910400000|2021-03-16 16:00:00|27228|27217|27356|27332|27409|27392|27224|27209|60824
1615910700000|2021-03-16 16:05:00|27360|27337|27293|27275|27398|27367|27276|27258|40307
1615911000000|2021-03-16 16:10:00|27301|27279|27120|27102|27320|27301|27117|27100|61995
1615911300000|2021-03-16 16:15:00|27116|27100|27024|26999|27120|27109|26952|26920|57051
1615911600000|2021-03-16 16:20:00|27020|27001|26845|26808|27049|27032|26845|26808|58022
1615911900000|2021-03-16 16:25:00|26844|26824|26883|26855|26887|26857|26751|26720|66524
1615912200000|2021-03-16 16:30:00|26868|26850|26854|26834|26921|26896|26820|26775|32464
1615912500000|2021-03-16 16:35:00|26834|26828|26840|26800|26878|26850|26800|26769|12439
1615912800000|2021-03-16 16:40:00|26834|26807|26862|26845|26886|26862|26815|26800|9886
1615913100000|2021-03-16 16:45:00|26866|26846|26792|26766|26887|26872|26750|26734|22213
1615913400000|2021-03-16 16:50:00|26791|26767|26838|26801|26850|26815|26745|26723|15321
1615913700000|2021-03-16 16:55:00|26837|26800|26775|26760|26837|26808|26768|26750|12657
1615914000000|2021-03-16 17:00:00|26776|26768|26847|26808|26850|26827|26774|26744|14236
1615914300000|2021-03-16 17:05:00|26843|26830|26850|26817|26852|26846|26814|26781|8586
1615914600000|2021-03-16 17:10:00|26852|26812|26835|26807|26868|26862|26815|26800|10198
1615914900000|2021-03-16 17:15:00|26829|26809|26833|26800|26966|26924|26789|26770|27779
1615915200000|2021-03-16 17:20:00|26835|26804|26824|26793|26848|26818|26789|26770|9637
1615915500000|2021-03-16 17:25:00|26823|26792|26831|26794|26883|26850|26816|26792|6535
1615915800000|2021-03-16 17:30:00|26829|26792|26769|26750|26830|26795|26745|26730|22995
1615916100000|2021-03-16 17:35:00|26765|26752|26777|26753|26784|26758|26730|26710|20379
1615916400000|2021-03-16 17:40:00|26774|26754|26744|26729|26785|26759|26725|26710|16388
1615916700000|2021-03-16 17:45:00|26743|26710|26777|26750|26812|26781|26727|26710|13474
1615917000000|2021-03-16 17:50:00|26776|26741|26753|26741|26805|26783|26753|26741|15149
1615917300000|2021-03-16 17:55:00|26748|26735|26827|26807|26860|26825|26743|26735|11436
1615917600000|2021-03-16 18:00:00|26826|26808|26950|26918|26950|26928|26810|26798|20365
1615917900000|2021-03-16 18:05:00|26944|26919|26837|26825|26950|26920|26749|26741|37811
1615918200000|2021-03-16 18:10:00|26839|26837|26796|26762|26858|26842|26773|26751|19625
1615918500000|2021-03-16 18:15:00|26793|26765|26805|26763|26850|26810|26761|26741|14502
1615918800000|2021-03-16 18:20:00|26803|26768|26728|26672|26803|26772|26632|26628|46989
1615919100000|2021-03-16 18:25:00|26709|26659|26611|26595|26709|26671|26567|26550|54803
1615919400000|2021-03-16 18:30:00|26609|26587|26670|26653|26742|26709|26580|26554|36810
1615919700000|2021-03-16 18:35:00|26666|26642|26649|26616|26705|26688|26612|26601|25185
1615920000000|2021-03-16 18:40:00|26646|26617|26483|26462|26649|26637|26483|26452|51245
1615920300000|2021-03-16 18:45:00|26480|26463|26532|26483|26596|26568|26376|26341|68716
1615920600000|2021-03-16 18:50:00|26520|26484|26600|26577|26600|26577|26477|26422|32004
1615920900000|2021-03-16 18:55:00|26618|26582|26625|26570|26696|26658|26532|26500|52335
1615921200000|2021-03-16 19:00:00|26624|26577|26598|26566|26624|26600|26521|26492|37864
1615921500000|2021-03-16 19:05:00|26587|26565|26625|26600|26699|26665|26578|26540|24195
1615921800000|2021-03-16 19:10:00|26624|26610|26680|26641|26680|26648|26615|26592|30201
1615922100000|2021-03-16 19:15:00|26674|26652|26671|26642|26750|26719|26631|26617|49497
1615922400000|2021-03-16 19:20:00|26670|26643|26729|26708|26744|26723|26669|26642|29349
1615922700000|2021-03-16 19:25:00|26728|26709|26723|26687|26745|26740|26677|26647|38408
1615923000000|2021-03-16 19:30:00|26724|26688|26781|26764|26788|26768|26689|26671|36073
1615923300000|2021-03-16 19:35:00|26780|26758|26785|26772|26830|26801|26750|26724|42920
1615923600000|2021-03-16 19:40:00|26784|26771|26773|26761|26830|26814|26762|26757|58215
1615923900000|2021-03-16 19:45:00|26774|26767|26682|26674|26813|26783|26675|26667|45326
1615924200000|2021-03-16 19:50:00|26683|26676|26619|26566|26717|26691|26565|26550|170137
1615924500000|2021-03-16 19:55:00|26586|26577|26688|26680|26778|26757|26527|26510|499245
1615924800000|2021-03-16 20:00:00|26789|26678|26770|26691|26789|26749|26703|26660|3852
1615925100000|2021-03-16 20:05:00|||||||||14
1615925400000|2021-03-16 20:10:00||26693||26693||26693||26693|72
1615925700000|2021-03-16 20:15:00||26694||26694||26694||26694|25
1615926000000|2021-03-16 20:20:00|26760||26750||26760||26750||253
1615926300000|2021-03-16 20:25:00|26769|26660|26769|26660|26769|26660|26769|26660|416
1615926600000|2021-03-16 20:30:00|||||||||93
1615926900000|2021-03-16 20:35:00|26770|26693|26770|26693|26770|26693|26770|26693|128
1615927200000|2021-03-16 20:40:00|26765||26765||26765||26765||3
1615927500000|2021-03-16 20:45:00|26756|26660|26765|26660|26765|26660|26727|26660|97
1615927800000|2021-03-16 20:50:00|26770||26770||26770||26665||446
1615928100000|2021-03-16 20:55:00|26769||26700||26769||26700||11
1615928400000|2021-03-16 21:00:00|||||||||40
1615928700000|2021-03-16 21:05:00|26760||26760||26760||26760||159
1615929000000|2021-03-16 21:10:00|||||||||31
1615929300000|2021-03-16 21:15:00|26749|26670|26750|26660|26750|26670|26749|26660|23
1615929600000|2021-03-16 21:20:00|26700||26700||26700||26700||37
1615929900000|2021-03-16 21:25:00|26688|26650|26765|26650|26765|26650|26675|26650|396
1615930200000|2021-03-16 21:30:00||26651||26652||26652||26650|61
1615930500000|2021-03-16 21:35:00|||||||||114
1615930800000|2021-03-16 21:40:00|26651|26651|26765|26650|26765|26651|26651|26650|406
1615931100000|2021-03-16 21:45:00|26764|26630|26765|26630|26765|26630|26764|26630|519
1615931400000|2021-03-16 21:50:00|26759||26759||26759||26759||49
1615931700000|2021-03-16 21:55:00|26756||26747||26756||26747||100
1615932000000|2021-03-16 22:00:00|||||||||32
1615932300000|2021-03-16 22:05:00||26651||26651||26651||26651|60
1615932600000|2021-03-16 22:10:00|26750|26670|26750|26700|26759|26700|26750|26670|94
1615932900000|2021-03-16 22:15:00|26759|26670|26759|26680|26759|26680|26750|26670|151
1615933200000|2021-03-16 22:20:00|26750|26700|26759|26720|26759|26720|26750|26700|436
1615933500000|2021-03-16 22:25:00|26750|26700|26759|26700|26759|26700|26736|26700|120
1615933800000|2021-03-16 22:30:00|26764|26760|26840|26790|26849|26790|26764|26700|4017
1615934100000|2021-03-16 22:35:00|26839|26700|26839|26701|26839|26701|26790|26700|3496
1615934400000|2021-03-16 22:40:00|26838||26838||26839||26838||19
1615934700000|2021-03-16 22:45:00|26839|26700|26839|26750|26839|26750|26839|26700|75
1615935000000|2021-03-16 22:50:00|26790||26839||26839||26790||230
1615935300000|2021-03-16 22:55:00|26750|26720|26750|26700|26750|26720|26750|26700|1814
1615935600000|2021-03-16 23:00:00|26703|26703|26750|26720|26750|26720|26703|26700|2371
1615935900000|2021-03-16 23:05:00||26705||26680||26705||26680|306
1615936200000|2021-03-16 23:10:00|26748|26679|26720|26675|26748|26680|26720|26675|491
1615936500000|2021-03-16 23:15:00|26710|26680|26710|26680|26710|26680|26710|26680|54
1615936800000|2021-03-16 23:20:00|26748|26679|26748|26688|26748|26688|26710|26679|907
1615937100000|2021-03-16 23:25:00|26710||26710||26710||26710||22
1615937400000|2021-03-16 23:30:00|26748||26710||26748||26710||255
1615937700000|2021-03-16 23:35:00|26700|26685|26678|26651|26700|26685|26678|26651|875
1615938000000|2021-03-16 23:40:00|26683|26630|26683|26561|26683|26630|26683|26561|659
1615938300000|2021-03-16 23:45:00|26659|26562|26637|26600|26683|26600|26630|26561|266
1615938600000|2021-03-16 23:50:00|26600|26580|26600|26561|26634|26580|26600|26561|3224
1615938900000|2021-03-16 23:55:00|26599|26551|26600|26500|26600|26551|26568|26500|1015
1615968000000|2021-03-17 08:00:00|26800|26260|26700|26551|26800|26551|26500|26260|528
1615968300000|2021-03-17 08:05:00|26776|26552|26750|26600|26800|26600|26750|26537|575
1615968600000|2021-03-17 08:10:00|26776|26612|26776|26600|26800|26688|26733|26600|483
1615968900000|2021-03-17 08:15:00|26700|26611|26700|26612|26700|26612|26700|26602|252
1615969200000|2021-03-17 08:20:00|26660|26602|26800|26651|26800|26651|26660|26602|1092
1615969500000|2021-03-17 08:25:00|26797|26650|26695|26600|26797|26650|26667|26550|417
1615969800000|2021-03-17 08:30:00|26750|26610|26750|26660|26750|26684|26695|26600|680
1615970100000|2021-03-17 08:35:00|26732|26670|26680|26660|26750|26680|26680|26660|341
1615970400000|2021-03-17 08:40:00||26661||26661||26661||26661|125
1615970700000|2021-03-17 08:45:00|26676|26660|26680|26560|26680|26660|26676|26540|775
1615971000000|2021-03-17 08:50:00|26650|26540|26650|26550|26650|26550|26623|26540|172
1615971300000|2021-03-17 08:55:00||26600||26550||26600||26550|16
1615971600000|2021-03-17 09:00:00|26649|26600|26649|26600|26650|26610|26603|26600|396
1615971900000|2021-03-17 09:05:00|26650|26616|26649|26600|26650|26616|26649|26600|107
1615972200000|2021-03-17 09:10:00|26618|26550|26604|26555|26618|26604|26600|26550|645
1615972500000|2021-03-17 09:15:00|26593|26550|26604|26565|26604|26565|26593|26550|422
1615972800000|2021-03-17 09:20:00|26603|26570|26604|26550|26604|26571|26600|26500|770
1615973100000|2021-03-17 09:25:00|26560|26540|26560|26502|26560|26540|26550|26500|436
1615973400000|2021-03-17 09:30:00|26550|26501|26537|26500|26560|26501|26537|26500|332
1615973700000|2021-03-17 09:35:00|26515|26450|26560|26411|26560|26450|26504|26410|658
1615974000000|2021-03-17 09:40:00|26550|26410|26536|26400|26550|26486|26490|26400|1041
1615974300000|2021-03-17 09:45:00|26505|26410|26530|26300|26530|26410|26400|26300|1097
1615974600000|2021-03-17 09:50:00|26515|26302|26350|26260|26540|26350|26331|26260|2739
1615974900000|2021-03-17 09:55:00|26334|26281|26331|26300|26350|26300|26307|26226|1843
1615975200000|2021-03-17 10:00:00|26326|26326|26360|26301|26360|26326|26270|26250|1840
1615975500000|2021-03-17 10:05:00|26350|26300|26289|26270|26350|26300|26280|26226|1386
1615975800000|2021-03-17 10:10:00|26286|26226|26300|26226|26336|26270|26260|26226|2210
1615976100000|2021-03-17 10:15:00|26298|26250|26250|26151|26298|26250|26210|26145|3109
1615976400000|2021-03-17 10:20:00|26200|26200|26255|26205|26290|26220|26190|26145|2266
1615976700000|2021-03-17 10:25:00|26290|26212|26280|26205|26298|26255|26250|26205|550
1615977000000|2021-03-17 10:30:00|26270|26264|26350|26240|26385|26271|26270|26210|716
1615977300000|2021-03-17 10:35:00|26342|26264|26300|26265|26342|26265|26273|26200|1178
1615977600000|2021-03-17 10:40:00|26350|26274|26350|26300|26385|26309|26339|26265|436
1615977900000|2021-03-17 10:45:00|26385|26265|26265|26250|26385|26265|26265|26250|1241
1615978200000|2021-03-17 10:50:00|26296||26265||26296||26265||206
1615978500000|2021-03-17 10:55:00|26250|26240|26250|26200|26265|26250|26250|26200|1221
1615978800000|2021-03-17 11:00:00|26236|26209|26200|26180|26250|26230|26170|26150|4966
1615979100000|2021-03-17 11:05:00|26250|26200|26250|26200|26250|26205|26248|26185|1874
1615979400000|2021-03-17 11:10:00|26248|26180|26245|26180|26250|26180|26200|26160|2277
1615979700000|2021-03-17 11:15:00|26200|26160|26200|26150|26240|26180|26150|26120|4679
1615980000000|2021-03-17 11:20:00|26240|26157|26245|26150|26245|26200|26224|26150|3193
1615980300000|2021-03-17 11:25:00|26240|26160|26238|26161|26240|26166|26200|26156|1207
1615980600000|2021-03-17 11:30:00|26193|26156|26150|25950|26238|26156|25943|25900|18565
1615980900000|2021-03-17 11:35:00|26100|25968|26000|25960|26100|26011|25950|25925|11976
1615981200000|2021-03-17 11:40:00|26050|25964|25981|25901|26100|25964|25925|25901|5232
1615981500000|2021-03-17 11:45:00|25955|25930|25932|25918|26000|25949|25932|25918|1651
1615981800000|2021-03-17 11:50:00|25918|25902|25928|25869|25932|25910|25880|25800|8087
1615982100000|2021-03-17 11:55:00|25899|25895|26000|25940|26000|25994|25899|25895|3474
1615982400000|2021-03-17 12:00:00|25992|25969|25970|25910|26000|25976|25917|25896|1738
1615982700000|2021-03-17 12:05:00|25945|25911|25968|25911|25970|25940|25945|25911|615
1615983000000|2021-03-17 12:10:00|25958|25924|26000|25922|26000|25972|25920|25911|2191
1615983300000|2021-03-17 12:15:00|26100|25920|26093|26031|26100|26040|26000|25920|3893
1615983600000|2021-03-17 12:20:00|26085|26050|26069|26031|26100|26058|26050|26031|2888
1615983900000|2021-03-17 12:25:00|26050|26030|26080|26000|26080|26030|26020|26000|4463
1615984200000|2021-03-17 12:30:00|26050|26020|25995|25930|26080|26020|25965|25911|6579
1615984500000|2021-03-17 12:35:00|25971|25950|25980|25900|26000|25950|25871|25810|12232
1615984800000|2021-03-17 12:40:00|25973|25950|26028|26001|26080|26010|25973|25900|6551
1615985100000|2021-03-17 12:45:00|26030|26010|26080|26050|26100|26050|26030|26001|1448
1615985400000|2021-03-17 12:50:00|26070|26011|26000|25930|26070|26033|25982|25900|6019
1615985700000|2021-03-17 12:55:00|25993|25931|26000|25930|26000|25960|25985|25930|2273
1615986000000|2021-03-17 13:00:00|25960|25926|26099|25982|26100|25996|25890|25850|10959
1615986300000|2021-03-17 13:05:00|26097|26000|26020|25950|26097|26000|26011|25944|1822
1615986600000|2021-03-17 13:10:00|26000|25960|26000|25950|26080|26005|26000|25950|1945
1615986900000|2021-03-17 13:15:00|26080|25964|26048|26001|26080|26030|26048|25950|2307
1615987200000|2021-03-17 13:20:00|26040|26000|26075|26010|26080|26019|26000|25965|2495
1615987500000|2021-03-17 13:25:00|26043|26019|26065|25965|26156|26100|26014|25965|8922
1615987800000|2021-03-17 13:30:00|26001|26000|25855|25812|26344|26277|25708|25645|225611
1615988100000|2021-03-17 13:35:00|25846|25801|25745|25688|25910|25884|25629|25600|101133
1615988400000|2021-03-17 13:40:00|25742|25689|26048|26010|26048|26010|25688|25659|95912
1615988700000|2021-03-17 13:45:00|26039|26011|26060|26000|26133|26106|25880|25850|64813
1615989000000|2021-03-17 13:50:00|26044|26011|26049|26015|26093|26064|25976|25930|50444
1615989300000|2021-03-17 13:55:00|26032|26000|26011|25973|26093|26061|25946|25901|42674
1615989600000|2021-03-17 14:00:00|26035|25992|26010|25972|26108|26100|25962|25952|36890
1615989900000|2021-03-17 14:05:00|26009|25973|26182|26143|26262|26250|25947|25902|94006
1615990200000|2021-03-17 14:10:00|26179|26144|26445|26406|26448|26417|26155|26134|123778
1615990500000|2021-03-17 14:15:00|26446|26407|26485|26456|26518|26504|26368|26350|90652
1615990800000|2021-03-17 14:20:00|26484|26471|26529|26511|26604|26588|26427|26417|86884
1615991100000|2021-03-17 14:25:00|26542|26520|26569|26556|26650|26617|26499|26479|73505
1615991400000|2021-03-17 14:30:00|26568|26555|26575|26558|26620|26599|26483|26470|89852
1615991700000|2021-03-17 14:35:00|26588|26559|26457|26429|26678|26662|26457|26429|71484
1615992000000|2021-03-17 14:40:00|26455|26432|26272|26251|26473|26447|26240|26220|40491
1615992300000|2021-03-17 14:45:00|26261|26250|26419|26403|26451|26419|26256|26230|81736
1615992600000|2021-03-17 14:50:00|26420|26402|26475|26458|26585|26563|26368|26356|103838
1615992900000|2021-03-17 14:55:00|26476|26457|26534|26490|26580|26563|26468|26453|108031
1615993200000|2021-03-17 15:00:00|26533|26478|26431|26413|26533|26478|26293|26280|49536
1615993500000|2021-03-17 15:05:00|26429|26416|26450|26427|26490|26461|26400|26373|31611
1615993800000|2021-03-17 15:10:00|26449|26428|26441|26425|26546|26526|26413|26400|22970
1615994100000|2021-03-17 15:15:00|26440|26429|26450|26435|26498|26469|26417|26400|24210
1615994400000|2021-03-17 15:20:00|26455|26436|26448|26420|26473|26458|26420|26404|16442
1615994700000|2021-03-17 15:25:00|26450|26421|26453|26416|26500|26481|26401|26399|19625
1615995000000|2021-03-17 15:30:00|26451|26419|26417|26402|26473|26451|26388|26380|31755
1615995300000|2021-03-17 15:35:00|26408|26400|26409|26404|26434|26424|26363|26350|27255
1615995600000|2021-03-17 15:40:00|26408|26400|26457|26439|26468|26453|26385|26370|32889
1615995900000|2021-03-17 15:45:00|26458|26443|26479|26468|26494|26483|26449|26412|25041
1615996200000|2021-03-17 15:50:00|26480|26471|26423|26402|26509|26496|26403|26397|30814
1615996500000|2021-03-17 15:55:00|26422|26403|26414|26400|26443|26428|26362|26348|32912
1615996800000|2021-03-17 16:00:00|26413|26401|26437|26416|26455|26435|26402|26382|25774
1615997100000|2021-03-17 16:05:00|26429|26417|26450|26431|26474|26467|26427|26400|17705
1615997400000|2021-03-17 16:10:00|26449|26433|26417|26402|26460|26442|26410|26400|11731
1615997700000|2021-03-17 16:15:00|26427|26403|26461|26434|26500|26496|26427|26403|16692
1615998000000|2021-03-17 16:20:00|26465|26445|26432|26412|26496|26486|26432|26412|11466
1615998300000|2021-03-17 16:25:00|26435|26416|26570|26545|26580|26572|26435|26416|31519
1615998600000|2021-03-17 16:30:00|26571|26561|26581|26561|26600|26582|26546|26530|24493
1615998900000|2021-03-17 16:35:00|26592|26581|26640|26623|26677|26666|26577|26564|38796
1615999200000|2021-03-17 16:40:00|26641|26626|26620|26600|26673|26653|26604|26600|27634
1615999500000|2021-03-17 16:45:00|26619|26601|26682|26667|26714|26702|26619|26600|32845
1615999800000|2021-03-17 16:50:00|26683|26671|26779|26763|26779|26769|26683|26671|21698
1616000100000|2021-03-17 16:55:00|26774|26771|26732|26700|26888|26874|26690|26667|50395
1616000400000|2021-03-17 17:00:00|26731|26701|26735|26707|26775|26752|26670|26639|18753
1616000700000|2021-03-17 17:05:00|26730|26712|26743|26718|26778|26751|26701|26689|29551
1616001000000|2021-03-17 17:10:00|26742|26720|26764|26732|26816|26790|26684|26660|47515
1616001300000|2021-03-17 17:15:00|26762|26731|26849|26824|26849|26831|26709|26684|31197
1616001600000|2021-03-17 17:20:00|26848|26823|26771|26743|26848|26823|26758|26731|14567
1616001900000|2021-03-17 17:25:00|26770|26747|26780|26757|26810|26800|26747|26728|21787
1616002200000|2021-03-17 17:30:00|26779|26754|26782|26751|26820|26800|26750|26738|24423
1616002500000|2021-03-17 17:35:00|26789|26752|26839|26812|26840|26812|26767|26743|30253
1616002800000|2021-03-17 17:40:00|26833|26815|26820|26795|26889|26858|26794|26771|22743
1616003100000|2021-03-17 17:45:00|26819|26796|26757|26735|26819|26796|26735|26714|37080
1616003400000|2021-03-17 17:50:00|26751|26731|26658|26643|26766|26748|26649|26636|43311
1616003700000|2021-03-17 17:55:00|26666|26644|26794|26763|26818|26792|26666|26644|63288
1616004000000|2021-03-17 18:00:00|26798|26770|26847|26812|26980|26950|26752|26731|117543
1616004300000|2021-03-17 18:05:00|26846|26811|27013|26973|27143|27105|26846|26811|173104
1616004600000|2021-03-17 18:10:00|27012|26977|27189|27154|27222|27205|27012|26977|68534
1616004900000|2021-03-17 18:15:00|27199|27161|27063|27014|27274|27250|27063|27009|101246
1616005200000|2021-03-17 18:20:00|27061|27022|26938|26911|27063|27050|26925|26910|57146
1616005500000|2021-03-17 18:25:00|26937|26918|26850|26823|27000|26965|26850|26822|50120
1616005800000|2021-03-17 18:30:00|26851|26824|26971|26935|26973|26945|26822|26800|63974
1616006100000|2021-03-17 18:35:00|26970|26928|27188|27162|27188|27172|26956|26911|57635
1616006400000|2021-03-17 18:40:00|27196|27168|27406|27378|27407|27394|27141|27097|68083
1616006700000|2021-03-17 18:45:00|27405|27360|27334|27313|27580|27550|27316|27303|163861
1616007000000|2021-03-17 18:50:00|27329|27310|27369|27332|27439|27419|27294|27280|62733
1616007300000|2021-03-17 18:55:00|27350|27325|27481|27452|27486|27453|27313|27280|61044
1616007600000|2021-03-17 19:00:00|27486|27453|27559|27531|27566|27551|27378|27356|63031
1616007900000|2021-03-17 19:05:00|27565|27532|27600|27584|27678|27654|27534|27510|99020
1616008200000|2021-03-17 19:10:00|27599|27582|27600|27575|27629|27606|27512|27482|125175
1616008500000|2021-03-17 19:15:00|27599|27576|27463|27435|27650|27636|27446|27417|57586
1616008800000|2021-03-17 19:20:00|27462|27436|27493|27470|27540|27532|27379|27366|57842
1616009100000|2021-03-17 19:25:00|27494|27475|27639|27607|27674|27667|27494|27465|101769
1616009400000|2021-03-17 19:30:00|27638|27608|27615|27573|27660|27646|27540|27529|94907
1616009700000|2021-03-17 19:35:00|27609|27575|27481|27471|27627|27608|27465|27458|56034
1616010000000|2021-03-17 19:40:00|27484|27475|27491|27475|27578|27571|27484|27458|68500
1616010300000|2021-03-17 19:45:00|27492|27483|27580|27574|27581|27574|27405|27391|95608
1616010600000|2021-03-17 19:50:00|27581|27575|27794|27767|27795|27789|27580|27570|287919
1616010900000|2021-03-17 19:55:00|27793|27768|27712|27704|27826|27816|27695|27674|474215
1616011200000|2021-03-17 20:00:00|27713|27691|27710|27610|27870|27738|27500|27414|361083
1616011500000|2021-03-17 20:05:00|27694|27620|27710|27560|27710|27620|27500|27415|3817
1616011800000|2021-03-17 20:10:00|27668|27506|27710|27580|27710|27580|27634|27502|1390
1616012100000|2021-03-17 20:15:00|27700|27600|27675|27600|27710|27613|27675|27600|442
1616012400000|2021-03-17 20:20:00|27612|27518|27675|27518|27675|27518|27612|27518|1084
1616012700000|2021-03-17 20:25:00|27660|27600|27600|27525|27660|27600|27600|27525|366
1616013000000|2021-03-17 20:30:00|27580|27551|27580|27530|27580|27569|27580|27525|3569
1616013300000|2021-03-17 20:35:00|27538|27536|27580|27536|27580|27536|27538|27536|1863
1616013600000|2021-03-17 20:40:00|27570|27545|27700|27580|27700|27580|27570|27525|2152
1616013900000|2021-03-17 20:45:00||27650||27650||27650||27650|725
1616014200000|2021-03-17 20:50:00|27654|27600|27654|27600|27654|27654|27654|27600|406
1616014500000|2021-03-17 20:55:00||27620||27620||27620||27620|213
1616014800000|2021-03-17 21:00:00|||||||||106
1616015100000|2021-03-17 21:05:00||27637||27620||27637||27620|352
1616015400000|2021-03-17 21:10:00||27633||27620||27633||27620|645
1616015700000|2021-03-17 21:15:00|27700|27625|27700|27625|27700|27625|27700|27625|1486
1616016000000|2021-03-17 21:20:00|27699|27650|27699|27650|27699|27650|27699|27625|28
1616016300000|2021-03-17 21:25:00|27673|27625|27699|27627|27699|27627|27673|27625|449
1616016600000|2021-03-17 21:30:00||27625||27625||27625||27625|61
1616016900000|2021-03-17 21:35:00|||||||||115
1616017200000|2021-03-17 21:40:00|27675|27660|27699|27625|27699|27675|27675|27625|876
1616017500000|2021-03-17 21:45:00|27700|27620|27700|27650|27700|27650|27700|27620|304
1616017800000|2021-03-17 21:50:00|27699|27667|27699|27625|27700|27667|27667|27620|490
1616018100000|2021-03-17 21:55:00|27700|27652|27699|27600|27700|27652|27620|27600|1807
1616018400000|2021-03-17 22:00:00|27700|27580|27650|27601|27700|27601|27640|27540|3557
1616018700000|2021-03-17 22:05:00|27640|27580|27669|27580|27670|27611|27639|27580|1536
1616019000000|2021-03-17 22:10:00|27664|27585|27669|27510|27669|27585|27540|27500|2356
1616019300000|2021-03-17 22:15:00|27520|27511|27650|27468|27669|27530|27480|27468|2058
1616019600000|2021-03-17 22:20:00|27552|27475|27650|27420|27650|27550|27465|27416|2716
1616019900000|2021-03-17 22:25:00|27638|27415|27600|27430|27638|27430|27420|27415|1369
1616020200000|2021-03-17 22:30:00|27500|27425|27600|27520|27600|27520|27500|27425|557
1616020500000|2021-03-17 22:35:00|27530|27500|27600|27500|27600|27530|27530|27500|707
1616020800000|2021-03-17 22:40:00|27588||27588||27588||27588||83
1616021100000|2021-03-17 22:45:00|27522||27588||27588||27522||531
1616021400000|2021-03-17 22:50:00|27570|27520|27570|27520|27570|27520|27570|27520|126
1616021700000|2021-03-17 22:55:00|27560|27533|27560|27533|27560|27533|27560|27533|109
1616022000000|2021-03-17 23:00:00|27570|27540|27588|27540|27588|27540|27570|27540|1227
1616022300000|2021-03-17 23:05:00|27600|27588|27600|27560|27646|27588|27600|27540|577
1616022600000|2021-03-17 23:10:00|27630|27580|27638|27591|27638|27591|27600|27560|639
1616022900000|2021-03-17 23:15:00|27637||27637||27637||27637||63
1616023200000|2021-03-17 23:20:00|27601|27550|27600|27560|27601|27560|27597|27550|433
1616023500000|2021-03-17 23:25:00|27590|27570|27590|27550|27600|27580|27566|27550|534
1616023800000|2021-03-17 23:30:00|27575|27600|27600|27550|27637|27600|27575|27550|331
1616024100000|2021-03-17 23:35:00|27599|27551|27699|27551|27700|27551|27599|27551|3489
1616024400000|2021-03-17 23:40:00|27690|27566|27680|27566|27700|27651|27680|27566|1052
1616024700000|2021-03-17 23:45:00|27689|27650|27688|27650|27689|27650|27688|27566|451
1616025000000|2021-03-17 23:50:00|27689|27651|27689|27651|27689|27651|27689|27651|445
1616025300000|2021-03-17 23:55:00|27700|27680|27770|27710|27770|27720|27690|27651|3957
1616054400000|2021-03-18 08:00:00|28000|27100|27400|27230|28000|27280|27163|27100|8569
1616054700000|2021-03-18 08:05:00|27300|27231|27400|27330|27400|27330|27300|27231|2270
1616055000000|2021-03-18 08:10:00|27343|27350|27400|27330|27400|27352|27343|27330|934
1616055300000|2021-03-18 08:15:00|27450|27355|27540|27451|27580|27470|27450|27330|2869
1616055600000|2021-03-18 08:20:00|27548|27452|27650|27600|27650|27600|27521|27452|4220
1616055900000|2021-03-18 08:25:00|27665|27650|27553|27470|27665|27650|27553|27450|4930
1616056200000|2021-03-18 08:30:00|27550|27451|27451|27410|27553|27500|27451|27410|1816
1616056500000|2021-03-18 08:35:00|27500|27420|27399|27370|27500|27420|27388|27339|2874
1616056800000|2021-03-18 08:40:00|27398|27365|27270|27254|27398|27370|27270|27250|1310
1616057100000|2021-03-18 08:45:00|27335|27250|27332|27200|27335|27278|27174|27171|2316
1616057400000|2021-03-18 08:50:00|27272|27171|27335|27171|27335|27250|27174|27171|1712
1616057700000|2021-03-18 08:55:00|27300|27256|27260|27171|27335|27256|27220|27171|1862
1616058000000|2021-03-18 09:00:00|27295|27176|27335|27240|27335|27240|27240|27176|695
1616058300000|2021-03-18 09:05:00|27295|27201|27295|27172|27335|27250|27200|27171|4095
1616058600000|2021-03-18 09:10:00|27290|27176|27200|27160|27290|27176|27193|27100|8140
1616058900000|2021-03-18 09:15:00|27195|27169|27200|27180|27300|27180|27195|27160|7792
1616059200000|2021-03-18 09:20:00|27290|27169|27200|27164|27300|27176|27195|27162|4332
1616059500000|2021-03-18 09:25:00|27192|27162|27200|27100|27200|27162|27190|27100|747
1616059800000|2021-03-18 09:30:00|27190|27115|27200|27130|27200|27130|27154|27100|283
1616060100000|2021-03-18 09:35:00|27191|27152|27200|27152|27200|27152|27191|27130|104
1616060400000|2021-03-18 09:40:00|27191|27155|27200|27160|27200|27160|27186|27155|358
1616060700000|2021-03-18 09:45:00||27190||27160||27190||27160|505
1616061000000|2021-03-18 09:50:00|27198|27190|27200|27152|27200|27190|27190|27152|1773
1616061300000|2021-03-18 09:55:00|27170|27130|27200|27150|27200|27157|27170|27130|1239
1616061600000|2021-03-18 10:00:00|27189|27130|27200|27180|27200|27180|27186|27130|2771
1616061900000|2021-03-18 10:05:00|27199|27150|27199|27150|27199|27150|27199|27150|227
1616062200000|2021-03-18 10:10:00|27200|27180|27298|27230|27298|27248|27200|27180|1334
1616062500000|2021-03-18 10:15:00|27250|27240|27200|27168|27298|27245|27200|27168|1041
1616062800000|2021-03-18 10:20:00|27196|27151|27170|27160|27196|27160|27170|27150|1966
1616063100000|2021-03-18 10:25:00|27166|27150|27200|27170|27200|27179|27166|27130|2201
1616063400000|2021-03-18 10:30:00|||||||||3359
1616063700000|2021-03-18 10:35:00||27176||27170||27180||27170|1213
1616064000000|2021-03-18 10:40:00|27298|27180|27200|27170|27298|27180|27200|27170|4390
1616064300000|2021-03-18 10:45:00|27298|27181|27200|27175|27298|27200|27200|27170|2468
1616064600000|2021-03-18 10:50:00||27170||27181||27197||27170|207
1616064900000|2021-03-18 10:55:00||27170||27170||27170||27170|592
1616065200000|2021-03-18 11:00:00|27195|27185|27279|27220|27298|27220|27194|27150|12055
1616065500000|2021-03-18 11:05:00|27275|27250|27200|27171|27275|27250|27200|27171|2768
1616065800000|2021-03-18 11:10:00|27199|27180|27180|27131|27199|27185|27150|27130|2811
1616066100000|2021-03-18 11:15:00|27146|27135|27180|27055|27200|27180|27100|27055|9710
1616066400000|2021-03-18 11:20:00|27163|27060|27180|27130|27180|27130|27100|27055|3089
1616066700000|2021-03-18 11:25:00|27171|27144|27179|27130|27180|27144|27171|27130|1079
1616067000000|2021-03-18 11:30:00|27245|27139|27100|27010|27245|27150|27057|27000|3446
1616067300000|2021-03-18 11:35:00|27048|27048|27125|27010|27250|27057|27030|27010|3350
1616067600000|2021-03-18 11:40:00|27100|27001|27081|27035|27125|27040|27030|27000|4844
1616067900000|2021-03-18 11:45:00|27074|27050|27125|27050|27125|27084|27035|27022|2610
1616068200000|2021-03-18 11:50:00|27100|27001|27049|27000|27125|27100|27020|27000|4767
1616068500000|2021-03-18 11:55:00|27010|27010|27000|26910|27010|27010|26951|26910|6109
1616068800000|2021-03-18 12:00:00|27069|26960|27000|26975|27069|27000|26989|26960|11218
1616069100000|2021-03-18 12:05:00|26995|26966|27000|26950|27000|26990|26983|26950|3100
1616069400000|2021-03-18 12:10:00|27069|26998|27060|26960|27069|27034|26950|26910|3189
1616069700000|2021-03-18 12:15:00|27055|27000|26943|26916|27060|27000|26943|26910|992
1616070000000|2021-03-18 12:20:00|26974|26943|26991|26916|26992|26961|26937|26916|1566
1616070300000|2021-03-18 12:25:00|26984|26923|26992|26930|26992|26941|26932|26916|1867
1616070600000|2021-03-18 12:30:00|26982|26948|26992|26948|26992|26978|26978|26948|1451
1616070900000|2021-03-18 12:35:00|26990|26988|27100|26970|27100|26988|26953|26948|2157
1616071200000|2021-03-18 12:40:00|27068|27000|27020|26970|27100|27011|27020|26970|2063
1616071500000|2021-03-18 12:45:00|27000|27000|27000|26948|27020|27000|27000|26948|1809
1616071800000|2021-03-18 12:50:00|26999|26953|27000|26975|27000|26975|26999|26925|736
1616072100000|2021-03-18 12:55:00|26995|26959|27000|26995|27000|26996|26975|26956|4390
1616072400000|2021-03-18 13:00:00||26971||26956||26971||26956|1669
1616072700000|2021-03-18 13:05:00|26990|26974|27000|26970|27000|26980|26990|26956|2831
1616073000000|2021-03-18 13:10:00|26995|26950|26999|26920|27000|26950|26925|26916|1489
1616073300000|2021-03-18 13:15:00|26988|26930|26999|26922|26999|26930|26960|26920|666
1616073600000|2021-03-18 13:20:00|26945|26930|27000|26922|27000|26950|26945|26922|1733
1616073900000|2021-03-18 13:25:00|26925|26925|26967|26915|27000|26945|26914|26880|6051
1616074200000|2021-03-18 13:30:00|26956|26890|26939|26864|27150|27123|26711|26670|287149
1616074500000|2021-03-18 13:35:00|26934|26883|26911|26882|27170|27138|26816|26796|107856
1616074800000|2021-03-18 13:40:00|26910|26883|26790|26730|27073|27039|26708|26670|61726
1616075100000|2021-03-18 13:45:00|26794|26731|26709|26672|26950|26882|26630|26610|63193
1616075400000|2021-03-18 13:50:00|26702|26674|26572|26540|26788|26736|26547|26525|115862
1616075700000|2021-03-18 13:55:00|26569|26550|26721|26699|26794|26760|26515|26511|154603
1616076000000|2021-03-18 14:00:00|26715|26701|26632|26614|26750|26721|26584|26565|60596
1616076300000|2021-03-18 14:05:00|26638|26616|26612|26595|26744|26718|26560|26550|72203
1616076600000|2021-03-18 14:10:00|26618|26599|26733|26703|26744|26715|26569|26555|70454
1616076900000|2021-03-18 14:15:00|26731|26704|26852|26836|26880|26864|26661|26636|52568
1616077200000|2021-03-18 14:20:00|26857|26837|26923|26902|26980|26954|26833|26813|79387
1616077500000|2021-03-18 14:25:00|26939|26903|26987|26956|27029|27015|26917|26900|54989
1616077800000|2021-03-18 14:30:00|26984|26960|27032|27015|27040|27035|26888|26871|43667
1616078100000|2021-03-18 14:35:00|27030|27014|27075|27047|27099|27091|26925|26900|39628
1616078400000|2021-03-18 14:40:00|27074|27048|27000|26985|27099|27082|26947|26918|46770
1616078700000|2021-03-18 14:45:00|26998|26991|27026|26983|27038|27021|26963|26927|39217
1616079000000|2021-03-18 14:50:00|27023|26990|27117|27109|27140|27121|26960|26951|55895
1616079300000|2021-03-18 14:55:00|27124|27110|27119|27100|27178|27158|27073|27044|50719
1616079600000|2021-03-18 15:00:00|27120|27108|27095|27075|27186|27177|27074|27071|46078
1616079900000|2021-03-18 15:05:00|27096|27076|27134|27114|27148|27137|27089|27072|36993
1616080200000|2021-03-18 15:10:00|27126|27117|27043|27026|27145|27133|27025|27011|40781
1616080500000|2021-03-18 15:15:00|27041|27020|27048|27012|27100|27085|27020|27008|47830
1616080800000|2021-03-18 15:20:00|27045|27021|27022|27003|27080|27068|27021|27001|20518
1616081100000|2021-03-18 15:25:00|27021|27004|27038|27021|27053|27038|26995|26991|30091
1616081400000|2021-03-18 15:30:00|27043|27022|27044|27014|27076|27053|26995|26981|33439
1616081700000|2021-03-18 15:35:00|27042|27015|27015|27002|27080|27067|26995|26980|33503
1616082000000|2021-03-18 15:40:00|27019|27006|27048|27025|27069|27056|26975|26966|27738
1616082300000|2021-03-18 15:45:00|27046|27027|27011|26986|27068|27053|26993|26980|35791
1616082600000|2021-03-18 15:50:00|27010|26990|26941|26922|27047|27031|26881|26860|27009
1616082900000|2021-03-18 15:55:00|26940|26921|26939|26926|26966|26950|26886|26874|24082
1616083200000|2021-03-18 16:00:00|26945|26918|26974|26954|27002|27000|26898|26877|49374
1616083500000|2021-03-18 16:05:00|26973|26955|26949|26924|27000|26982|26910|26895|16407
1616083800000|2021-03-18 16:10:00|26950|26925|27040|27014|27043|27027|26950|26925|36754
1616084100000|2021-03-18 16:15:00|27049|27015|26994|26980|27055|27050|26992|26972|16897
1616084400000|2021-03-18 16:20:00|26988|26973|26947|26909|26998|26982|26915|26900|27397
1616084700000|2021-03-18 16:25:00|26940|26915|26966|26938|27030|27000|26927|26905|29340
1616085000000|2021-03-18 16:30:00|26972|26952|26859|26840|27000|26978|26832|26812|28670
1616085300000|2021-03-18 16:35:00|26868|26841|26824|26805|26871|26850|26800|26783|46971
1616085600000|2021-03-18 16:40:00|26825|26807|26813|26792|26850|26832|26783|26767|37534
1616085900000|2021-03-18 16:45:00|26809|26783|26749|26737|26820|26806|26736|26727|36737
1616086200000|2021-03-18 16:50:00|26748|26732|26718|26706|26748|26732|26689|26675|29400
1616086500000|2021-03-18 16:55:00|26721|26708|26672|26653|26733|26719|26662|26640|29214
1616086800000|2021-03-18 17:00:00|26673|26654|26753|26730|26772|26760|26672|26654|19111
1616087100000|2021-03-18 17:05:00|26754|26731|26750|26731|26757|26738|26694|26666|15169
1616087400000|2021-03-18 17:10:00|26747|26730|26786|26766|26814|26797|26717|26700|37413
1616087700000|2021-03-18 17:15:00|26793|26769|26818|26796|26857|26835|26756|26738|39028
1616088000000|2021-03-18 17:20:00|26808|26789|26819|26794|26838|26818|26779|26756|9287
1616088300000|2021-03-18 17:25:00|26811|26783|26814|26779|26822|26804|26751|26737|13374
1616088600000|2021-03-18 17:30:00|26813|26782|26778|26758|26813|26786|26723|26702|15610
1616088900000|2021-03-18 17:35:00|26780|26759|26811|26777|26830|26815|26775|26754|14196
1616089200000|2021-03-18 17:40:00|26806|26786|26812|26787|26839|26816|26787|26761|9191
1616089500000|2021-03-18 17:45:00|26822|26788|26717|26700|26860|26845|26716|26700|46566
1616089800000|2021-03-18 17:50:00|26718|26704|26732|26709|26782|26761|26685|26680|92002
1616090100000|2021-03-18 17:55:00|26741|26711|26682|26672|26741|26728|26662|26650|27303
1616090400000|2021-03-18 18:00:00|26687|26673|26634|26622|26706|26687|26620|26613|32810
1616090700000|2021-03-18 18:05:00|26646|26624|26589|26577|26693|26679|26588|26577|39277
1616091000000|2021-03-18 18:10:00|26584|26576|26503|26486|26592|26578|26375|26371|118818
1616091300000|2021-03-18 18:15:00|26499|26487|26536|26514|26569|26555|26488|26483|38410
1616091600000|2021-03-18 18:20:00|26533|26515|26596|26574|26633|26607|26517|26500|25326
1616091900000|2021-03-18 18:25:00|26589|26575|26602|26581|26641|26613|26580|26569|29260
1616092200000|2021-03-18 18:30:00|26603|26584|26619|26603|26645|26629|26564|26554|37104
1616092500000|2021-03-18 18:35:00|26618|26600|26637|26607|26675|26652|26593|26577|20253
1616092800000|2021-03-18 18:40:00|26630|26610|26486|26454|26633|26610|26403|26377|47605
1616093100000|2021-03-18 18:45:00|26481|26455|26574|26549|26574|26560|26463|26426|35035
1616093400000|2021-03-18 18:50:00|26569|26548|26525|26504|26595|26580|26448|26434|26751
1616093700000|2021-03-18 18:55:00|26524|26505|26521|26501|26582|26549|26502|26486|18572
1616094000000|2021-03-18 19:00:00|26520|26500|26500|26484|26532|26514|26467|26451|28261
1616094300000|2021-03-18 19:05:00|26503|26485|26526|26502|26530|26513|26447|26436|41641
1616094600000|2021-03-18 19:10:00|26525|26503|26521|26500|26548|26531|26482|26467|37292
1616094900000|2021-03-18 19:15:00|26520|26499|26499|26488|26523|26512|26466|26460|41193
1616095200000|2021-03-18 19:20:00|26500|26489|26486|26472|26537|26522|26444|26437|38868
1616095500000|2021-03-18 19:25:00|26485|26470|26540|26518|26548|26532|26455|26443|35554
1616095800000|2021-03-18 19:30:00|26538|26526|26506|26493|26538|26526|26479|26459|34086
1616096100000|2021-03-18 19:35:00|26505|26492|26489|26478|26535|26526|26453|26446|48737
1616096400000|2021-03-18 19:40:00|26488|26483|26416|26401|26514|26504|26402|26392|81996
1616096700000|2021-03-18 19:45:00|26434|26405|26415|26401|26478|26463|26387|26381|107978
1616097000000|2021-03-18 19:50:00|26414|26400|26423|26405|26597|26586|26340|26334|241139
1616097300000|2021-03-18 19:55:00|26418|26404|26521|26495|26640|26628|26417|26404|379662
1616097600000|2021-03-18 20:00:00|26527|26497|26566|26385|26566|26547|26472|26380|14887
1616097900000|2021-03-18 20:05:00|26565|26480|26530|26428|26566|26538|26450|26425|1164
1616098200000|2021-03-18 20:10:00|26529|26487|26540|26529|26540|26529|26529|26487|696
1616098500000|2021-03-18 20:15:00|26550|26510|26529|26500|26587|26510|26529|26500|174
1616098800000|2021-03-18 20:20:00|26525||26529||26529||26525||231
1616099100000|2021-03-18 20:25:00|26525|26510|26525|26510|26525|26510|26525|26510|330
1616099400000|2021-03-18 20:30:00|26510|26500|26500|26485|26510|26500|26500|26460|998
1616099700000|2021-03-18 20:35:00|26485|26460|26525|26500|26525|26500|26485|26460|1421
1616100000000|2021-03-18 20:40:00|||||||||269
1616100300000|2021-03-18 20:45:00|26500|26460|26500|26460|26500|26465|26500|26460|416
1616100600000|2021-03-18 20:50:00|26490|26400|26500|26400|26500|26400|26490|26400|251
1616100900000|2021-03-18 20:55:00|26490|26412|26500|26400|26525|26441|26490|26400|1773
1616101200000|2021-03-18 21:00:00||26420||26420||26420||26420|54
1616101500000|2021-03-18 21:05:00|||||||||56
1616101800000|2021-03-18 21:10:00|26485||26485||26485||26485||96
1616102100000|2021-03-18 21:15:00||26421||26421||26421||26421|82
1616102400000|2021-03-18 21:20:00|||||||||476
1616102700000|2021-03-18 21:25:00|26500|26423|26500|26423|26500|26423|26500|26423|352
1616103000000|2021-03-18 21:30:00|||||||||68
1616103300000|2021-03-18 21:35:00|26610||26610||26610||26610||297
1616103600000|2021-03-18 21:40:00|26500|26450|26500|26450|26500|26450|26500|26450|231
1616103900000|2021-03-18 21:45:00|||||||||2
1616104200000|2021-03-18 21:50:00||26480||26480||26480||26480|49
1616104500000|2021-03-18 21:55:00|26610|26490|26610|26455|26610|26500|26610|26455|581
1616104800000|2021-03-18 22:00:00|26516|26490|26699|26516|26700|26610|26516|26490|2052
1616105100000|2021-03-18 22:05:00|26610|26490|26609|26490|26610|26490|26609|26490|80
1616105400000|2021-03-18 22:10:00|26600||26600||26600||26600||30
1616105700000|2021-03-18 22:15:00|||||||||60
1616106000000|2021-03-18 22:20:00|||||||||260
1616106300000|2021-03-18 22:25:00||26500||26490||26500||26490|62
1616106600000|2021-03-18 22:30:00||26500||26490||26500||26490|282
1616106900000|2021-03-18 22:35:00|26599|26500|26560|26500|26599|26500|26560|26500|16
1616107200000|2021-03-18 22:40:00|26559|26490|26490|26450|26560|26490|26490|26450|867
1616107500000|2021-03-18 22:45:00|26559|26485|26559|26490|26559|26490|26559|26485|420
1616107800000|2021-03-18 22:50:00||26451||26450||26451||26450|413
1616108100000|2021-03-18 22:55:00|26500|26420|26500|26420|26500|26420|26456|26420|285
1616108400000|2021-03-18 23:00:00|26559|26400|26486|26401|26559|26420|26486|26400|263
1616108700000|2021-03-18 23:05:00||26406||26406||26406||26406|67
1616109000000|2021-03-18 23:10:00|||||||||358
1616109300000|2021-03-18 23:15:00|26590|26486|26500|26410|26599|26486|26500|26406|377
1616109600000|2021-03-18 23:20:00|26569|26411|26499|26416|26569|26416|26499|26411|82
1616109900000|2021-03-18 23:25:00|26498|26401|26497|26402|26500|26402|26497|26401|356
1616110200000|2021-03-18 23:30:00|26498|26450|26497|26418|26498|26450|26450|26402|878
1616110500000|2021-03-18 23:35:00|26530|26450|26500|26419|26530|26450|26420|26418|1240
1616110800000|2021-03-18 23:40:00|26499|26418|26456|26418|26499|26456|26456|26418|452
1616111100000|2021-03-18 23:45:00|26450|26401|26425|26401|26450|26422|26418|26400|982
1616111400000|2021-03-18 23:50:00|26456|26402|26425|26320|26456|26425|26425|26320|918
1616111700000|2021-03-18 23:55:00|26360|26350|26454|26320|26456|26355|26360|26320|869
1616140800000|2021-03-19 08:00:00|26620|26272|26690|26400|26900|26444|26574|26272|590
1616141100000|2021-03-19 08:05:00|26600|26420|26888|26630|26888|26660|26600|26420|1470
1616141400000|2021-03-19 08:10:00|26800|26701|26798|26645|26888|26710|26764|26630|1403
1616141700000|2021-03-19 08:15:00|26763|26661|26798|26752|26798|26752|26740|26645|638
1616142000000|2021-03-19 08:20:00|26795|26650|26800|26735|26800|26753|26745|26650|1184
1616142300000|2021-03-19 08:25:00|26880|26750|26780|26756|26898|26804|26780|26750|546
1616142600000|2021-03-19 08:30:00|26786|26735|26843|26780|26897|26851|26786|26735|2703
1616142900000|2021-03-19 08:35:00|26825|26767|26810|26762|26837|26767|26810|26740|468
1616143200000|2021-03-19 08:40:00|26805|26660|26750|26720|26837|26724|26740|26645|411
1616143500000|2021-03-19 08:45:00|26762|26650|26800|26718|26800|26745|26745|26650|548
1616143800000|2021-03-19 08:50:00||26727||26727||26727||26727|1
1616144100000|2021-03-19 08:55:00|||||||||10
1616144400000|2021-03-19 09:00:00||26742||26727||26742||26727|211
1616144700000|2021-03-19 09:05:00||26726||26726||26726||26726|120
1616145000000|2021-03-19 09:10:00|26751|26750|26751|26726|26751|26750|26751|26726|246
1616145300000|2021-03-19 09:15:00|26800|26718|26751|26727|26800|26751|26751|26718|279
1616145600000|2021-03-19 09:20:00|26800|26730|26794|26718|26800|26735|26794|26718|248
1616145900000|2021-03-19 09:25:00|26800|26729|26798|26718|26800|26732|26747|26718|120
1616146200000|2021-03-19 09:30:00|26800|26710|26745|26710|26800|26745|26745|26710|85
1616146500000|2021-03-19 09:35:00|26800|26726|26800|26762|26800|26762|26750|26710|478
1616146800000|2021-03-19 09:40:00|26792|26722|26800|26722|26800|26752|26792|26722|269
1616147100000|2021-03-19 09:45:00|26793|26759|26800|26722|26800|26759|26793|26722|329
1616147400000|2021-03-19 09:50:00|26760||26760||26760||26760||3
1616147700000|2021-03-19 09:55:00|26800|26726|26761|26718|26800|26726|26761|26718|58
1616148000000|2021-03-19 10:00:00|26749|26710|26762|26652|26762|26710|26719|26623|488
1616148300000|2021-03-19 10:05:00|26750|26710|26700|26623|26762|26710|26700|26623|289
1616148600000|2021-03-19 10:10:00|26691|26629|26700|26623|26700|26629|26691|26623|172
1616148900000|2021-03-19 10:15:00|26721|26610|26600|26500|26721|26610|26590|26500|1473
1616149200000|2021-03-19 10:20:00|26590|26551|26575|26500|26600|26551|26575|26500|164
1616149500000|2021-03-19 10:25:00|26600||26600||26600||26556||144
1616149800000|2021-03-19 10:30:00|26586|26480|26500|26480|26650|26485|26496|26480|4715
1616150100000|2021-03-19 10:35:00||26485||26488||26489||26480|1462
1616150400000|2021-03-19 10:40:00||26489||26489||26489||26489|670
1616150700000|2021-03-19 10:45:00|26650|26490|26500|26489|26650|26490|26500|26489|5994
1616151000000|2021-03-19 10:50:00||26492||26488||26492||26488|774
1616151300000|2021-03-19 10:55:00|26499|26489|26500|26489|26500|26489|26499|26489|919
1616151600000|2021-03-19 11:00:00|26494|26488|26500|26450|26500|26488|26488|26435|3106
1616151900000|2021-03-19 11:05:00|26499|26459|26499|26470|26500|26483|26499|26450|513
1616152200000|2021-03-19 11:10:00|26498|26450|26498|26450|26498|26485|26498|26435|652
1616152500000|2021-03-19 11:15:00|26499|26455|26499|26479|26499|26479|26499|26455|294
1616152800000|2021-03-19 11:20:00||26485||26450||26485||26450|883
1616153100000|2021-03-19 11:25:00|26479|26460|26500|26460|26500|26460|26479|26460|255
1616153400000|2021-03-19 11:30:00|26498|26475|26500|26462|26500|26475|26466|26460|803
1616153700000|2021-03-19 11:35:00||26480||26480||26480||26480|360
1616154000000|2021-03-19 11:40:00||26470||26470||26490||26470|2927
1616154300000|2021-03-19 11:45:00|26565|26480|26599|26540|26599|26540|26500|26480|3330
1616154600000|2021-03-19 11:50:00|26650|26541|26650|26541|26650|26600|26600|26541|882
1616154900000|2021-03-19 11:55:00||26575||26451||26581||26450|412
1616155200000|2021-03-19 12:00:00|26649|26460|26587|26550|26649|26550|26587|26451|132
1616155500000|2021-03-19 12:05:00|26579|26500|26587|26500|26587|26500|26579|26500|614
1616155800000|2021-03-19 12:10:00|26568||26577||26587||26564||295
1616156100000|2021-03-19 12:15:00|26578|26501|26587|26501|26650|26543|26564|26501|291
1616156400000|2021-03-19 12:20:00|26650|26525|26614|26501|26680|26614|26605|26501|828
1616156700000|2021-03-19 12:25:00|26580|26568|26600|26501|26680|26580|26580|26501|427
1616157000000|2021-03-19 12:30:00|26645|26515|26680|26580|26680|26615|26643|26502|900
1616157300000|2021-03-19 12:35:00|26643||26620||26680||26616||411
1616157600000|2021-03-19 12:40:00||26595||26601||26604||26580|299
1616157900000|2021-03-19 12:45:00|26614|26617|26680|26580|26700|26617|26614|26580|1664
1616158200000|2021-03-19 12:50:00|26700|26584|26597|26525|26700|26589|26597|26500|816
1616158500000|2021-03-19 12:55:00|26576|26559|26549|26534|26576|26570|26549|26525|1219
1616158800000|2021-03-19 13:00:00|26543|26525|26499|26450|26549|26526|26479|26450|5969
1616159100000|2021-03-19 13:05:00|26451|26441|26499|26410|26499|26441|26420|26400|3169
1616159400000|2021-03-19 13:10:00|26461|26400|26300|26251|26499|26400|26290|26250|15503
1616159700000|2021-03-19 13:15:00|26290|26250|26300|26270|26300|26290|26271|26250|5242
1616160000000|2021-03-19 13:20:00|26294|26250|26300|26250|26300|26250|26193|26117|9548
1616160300000|2021-03-19 13:25:00|26250|26211|26300|26220|26300|26240|26223|26211|8762
1616160600000|2021-03-19 13:30:00|26299|26226|26279|26219|26426|26391|26173|26117|113549
1616160900000|2021-03-19 13:35:00|26306|26230|26274|26224|26382|26352|26233|26204|38369
1616161200000|2021-03-19 13:40:00|26266|26220|26182|26104|26266|26240|25981|25960|101845
1616161500000|2021-03-19 13:45:00|26167|26105|25959|25905|26197|26140|25923|25881|91700
1616161800000|2021-03-19 13:50:00|25931|25902|25730|25712|26066|26011|25702|25688|288238
1616162100000|2021-03-19 13:55:00|25745|25710|25828|25783|25836|25800|25679|25660|138312
1616162400000|2021-03-19 14:00:00|25818|25785|25654|25632|25868|25831|25631|25620|156133
1616162700000|2021-03-19 14:05:00|25643|25631|25763|25732|25767|25732|25508|25500|177711
1616163000000|2021-03-19 14:10:00|25762|25740|25850|25830|25850|25830|25689|25668|64115
1616163300000|2021-03-19 14:15:00|25849|25825|25660|25645|25849|25826|25604|25578|68157
1616163600000|2021-03-19 14:20:00|25673|25646|25720|25701|25862|25850|25660|25645|77953
1616163900000|2021-03-19 14:25:00|25741|25702|25723|25701|25795|25769|25637|25620|69196
1616164200000|2021-03-19 14:30:00|25730|25702|25740|25715|25750|25725|25641|25628|56190
1616164500000|2021-03-19 14:35:00|25750|25717|26017|25988|26030|26006|25750|25717|66446
1616164800000|2021-03-19 14:40:00|26015|25992|25970|25928|26027|26004|25935|25910|15254
1616165100000|2021-03-19 14:45:00|25959|25942|25900|25874|26010|25984|25888|25869|28298
1616165400000|2021-03-19 14:50:00|25905|25875|26015|26000|26077|26056|25882|25874|31966
1616165700000|2021-03-19 14:55:00|26023|26005|26030|26012|26075|26028|25932|25919|22924
1616166000000|2021-03-19 15:00:00|26035|26013|26120|26112|26137|26117|25985|25950|26577
1616166300000|2021-03-19 15:05:00|26108|26084|26081|26062|26161|26146|26058|26041|35998
1616166600000|2021-03-19 15:10:00|26084|26072|26047|26024|26109|26080|25994|25982|27661
1616166900000|2021-03-19 15:15:00|26040|26009|26057|26023|26145|26120|26030|26002|25415
1616167200000|2021-03-19 15:20:00|26056|26010|25964|25934|26064|26036|25961|25930|10102
1616167500000|2021-03-19 15:25:00|25962|25933|26048|26016|26056|26036|25849|25822|29442
1616167800000|2021-03-19 15:30:00|26049|26017|26022|26004|26050|26034|26004|25977|8217
1616168100000|2021-03-19 15:35:00|26030|26008|26044|26035|26089|26070|26003|25981|17918
1616168400000|2021-03-19 15:40:00|26045|26036|26045|26029|26079|26063|25999|25980|17774
1616168700000|2021-03-19 15:45:00|26046|26039|26099|26057|26107|26100|26025|26004|33696
1616169000000|2021-03-19 15:50:00|26089|26053|26094|26070|26115|26097|26027|26001|57307
1616169300000|2021-03-19 15:55:00|26093|26069|26102|26051|26150|26138|26064|26038|35744
1616169600000|2021-03-19 16:00:00|26115|26063|26235|26208|26250|26221|26108|26063|39333
1616169900000|2021-03-19 16:05:00|26218|26206|26234|26220|26253|26230|26197|26180|41793
1616170200000|2021-03-19 16:10:00|26239|26205|26292|26261|26295|26276|26202|26196|33349
1616170500000|2021-03-19 16:15:00|26285|26251|26354|26336|26360|26355|26237|26217|37678
1616170800000|2021-03-19 16:20:00|26351|26327|26242|26220|26400|26386|26210|26194|29163
1616171100000|2021-03-19 16:25:00|26234|26221|26204|26195|26240|26227|26170|26156|22168
1616171400000|2021-03-19 16:30:00|26203|26194|26249|26232|26257|26250|26198|26180|17725
1616171700000|2021-03-19 16:35:00|26250|26233|26196|26177|26250|26239|26194|26176|23215
1616172000000|2021-03-19 16:40:00|26198|26178|26213|26201|26244|26217|26188|26178|14204
1616172300000|2021-03-19 16:45:00|26220|26202|26221|26205|26244|26236|26219|26197|9770
1616172600000|2021-03-19 16:50:00|26222|26206|26201|26182|26251|26250|26193|26164|15650
1616172900000|2021-03-19 16:55:00|26198|26183|26178|26165|26223|26213|26172|26163|20469
1616173200000|2021-03-19 17:00:00|26176|26166|26177|26168|26186|26180|26133|26121|25827
1616173500000|2021-03-19 17:05:00|26176|26169|26164|26138|26228|26212|26132|26122|22564
1616173800000|2021-03-19 17:10:00|26175|26156|26215|26200|26215|26201|26146|26137|16871
1616174100000|2021-03-19 17:15:00|26214|26199|26192|26169|26238|26211|26160|26137|16710
1616174400000|2021-03-19 17:20:00|26205|26170|26178|26162|26217|26188|26156|26141|13651
1616174700000|2021-03-19 17:25:00|26177|26159|26203|26187|26218|26196|26176|26157|19667
1616175000000|2021-03-19 17:30:00|26202|26186|26192|26171|26244|26222|26180|26161|19478
1616175300000|2021-03-19 17:35:00|26191|26172|26170|26162|26226|26192|26122|26105|29195
1616175600000|2021-03-19 17:40:00|26171|26163|26216|26202|26240|26221|26171|26163|24316
1616175900000|2021-03-19 17:45:00|26225|26203|26233|26215|26233|26215|26203|26185|16171
1616176200000|2021-03-19 17:50:00|26232|26211|26183|26167|26237|26218|26169|26157|21998
1616176500000|2021-03-19 17:55:00|26182|26163|26180|26153|26200|26191|26151|26138|31956
1616176800000|2021-03-19 18:00:00|26179|26154|26199|26182|26224|26211|26179|26153|18277
1616177100000|2021-03-19 18:05:00|26200|26183|26186|26168|26244|26235|26177|26155|19055
1616177400000|2021-03-19 18:10:00|26193|26172|26241|26221|26249|26232|26191|26172|22287
1616177700000|2021-03-19 18:15:00|26232|26211|26183|26163|26232|26211|26166|26157|14974
1616178000000|2021-03-19 18:20:00|26182|26164|26167|26149|26182|26165|26123|26120|27238
1616178300000|2021-03-19 18:25:00|26162|26150|26175|26156|26195|26176|26142|26139|33774
1616178600000|2021-03-19 18:30:00|26182|26157|26239|26217|26266|26249|26175|26157|21335
1616178900000|2021-03-19 18:35:00|26246|26228|26282|26261|26315|26291|26236|26216|22078
1616179200000|2021-03-19 18:40:00|26281|26254|26283|26247|26330|26300|26253|26246|14866
1616179500000|2021-03-19 18:45:00|26288|26260|26270|26250|26293|26269|26215|26189|18982
1616179800000|2021-03-19 18:50:00|26269|26255|26245|26221|26293|26266|26239|26214|10559
1616180100000|2021-03-19 18:55:00|26241|26224|26292|26266|26300|26283|26241|26224|11771
1616180400000|2021-03-19 19:00:00|26291|26267|26271|26250|26340|26324|26271|26249|10538
1616180700000|2021-03-19 19:05:00|26270|26251|26248|26225|26310|26286|26248|26225|12370
1616181000000|2021-03-19 19:10:00|26247|26233|26260|26247|26282|26275|26244|26227|8447
1616181300000|2021-03-19 19:15:00|26261|26248|26326|26308|26342|26326|26260|26248|18908
1616181600000|2021-03-19 19:20:00|26335|26310|26344|26332|26360|26346|26329|26309|17903
1616181900000|2021-03-19 19:25:00|26343|26331|26313|26298|26350|26342|26251|26232|21881
1616182200000|2021-03-19 19:30:00|26312|26299|26318|26305|26338|26327|26289|26271|12709
1616182500000|2021-03-19 19:35:00|26321|26306|26310|26302|26329|26321|26285|26277|17471
1616182800000|2021-03-19 19:40:00|26317|26309|26300|26283|26349|26338|26286|26274|36982
1616183100000|2021-03-19 19:45:00|26299|26284|26253|26235|26305|26299|26220|26211|32872
1616183400000|2021-03-19 19:50:00|26246|26230|26047|26018|26246|26230|26024|26009|230612
1616183700000|2021-03-19 19:55:00|26006|26005|25808|25758|26038|26006|25648|25627|816128
1616184000000|2021-03-19 20:00:00|25821|25759|25880|25806|25991|25806|25647|25605|28834
1616184300000|2021-03-19 20:05:00|25883|25850|25910|25806|25925|25910|25883|25806|3890
1616184600000|2021-03-19 20:10:00|25922|25808|25920|25833|25922|25833|25920|25808|1188
1616184900000|2021-03-19 20:15:00|25910||25909||25910||25904||584
1616185200000|2021-03-19 20:20:00|25898||25900||25909||25898||962
1616185500000|2021-03-19 20:25:00|25909|25870|25909|25855|25909|25900|25883|25833|5928
1616185800000|2021-03-19 20:30:00|25889|25851|25909|25851|25909|25851|25863|25851|3312
1616186100000|2021-03-19 20:35:00|25900|25855|25909|25875|25909|25875|25900|25855|2678
1616186400000|2021-03-19 20:40:00|25900||25900||25900||25900||238
1616186700000|2021-03-19 20:45:00|25870|25860|25870|25860|25870|25860|25870|25860|893
1616187000000|2021-03-19 20:50:00|25860|25851|25860|25834|25870|25851|25846|25833|2007
1616187300000|2021-03-19 20:55:00|25900|25835|25900|25850|25900|25850|25850|25835|757
1616400000000|2021-03-22 08:00:00|26250|25830|26038|25985|26250|26100|25990|25830|2949
1616400300000|2021-03-22 08:05:00|25999|25995|26030|26004|26030|26004|25999|25850|3281
1616400600000|2021-03-22 08:10:00|26038|26005|26078|26037|26078|26050|26029|26005|4518
1616400900000|2021-03-22 08:15:00|26077|26038|26077|25980|26077|26060|25980|25950|3009
1616401200000|2021-03-22 08:20:00|26076|25990|25960|25922|26076|25990|25923|25830|3353
1616401500000|2021-03-22 08:25:00|25977|25924|25960|25942|25977|25942|25942|25924|997
1616401800000|2021-03-22 08:30:00|25977|25943|26065|26000|26065|26000|25960|25942|1133
1616402100000|2021-03-22 08:35:00|26066|26004|26059|26021|26078|26021|26059|26000|1053
1616402400000|2021-03-22 08:40:00||26000||26021||26021||26000|209
1616402700000|2021-03-22 08:45:00|26054|26020|26050|26000|26059|26029|26040|26000|753
1616403000000|2021-03-22 08:50:00|26048|26010|26048|25999|26050|26010|26011|25990|433
1616403300000|2021-03-22 08:55:00|26000|25990|26050|26000|26050|26000|26000|25990|385
1616403600000|2021-03-22 09:00:00|26040|26001|26030|26000|26050|26001|26010|26000|421
1616403900000|2021-03-22 09:05:00|26029|26005|26030|26020|26030|26020|26020|25990|579
1616404200000|2021-03-22 09:10:00|26000|25990|26000|25980|26000|25990|25990|25980|992
1616404500000|2021-03-22 09:15:00|25990||25990||25990||25990||223
1616404800000|2021-03-22 09:20:00|26000|25950|26000|25980|26000|25980|26000|25928|891
1616405100000|2021-03-22 09:25:00|||||||||348
1616405400000|2021-03-22 09:30:00|25999||26000||26000||25990||320
1616405700000|2021-03-22 09:35:00|25988|25981|25990|25950|25990|25981|25988|25950|596
1616406000000|2021-03-22 09:40:00|25985||25985||25990||25979||328
1616406300000|2021-03-22 09:45:00|25980|25930|25985|25930|25985|25930|25980|25930|656
1616406600000|2021-03-22 09:50:00|25970|25950|25985|25950|25985|25950|25962|25920|391
1616406900000|2021-03-22 09:55:00|25978|25972|25975|25965|25985|25972|25945|25920|600
1616407200000|2021-03-22 10:00:00|25985|25928|25998|25928|25998|25965|25960|25920|792
1616407500000|2021-03-22 10:05:00|25999|25989|26000|25928|26000|25990|25999|25928|1065
1616407800000|2021-03-22 10:10:00||25985||25960||25985||25928|457
1616408100000|2021-03-22 10:15:00||25961||25970||25992||25961|3325
1616408400000|2021-03-22 10:20:00|26030|25986|26030|25928|26030|25990|26030|25928|1081
1616408700000|2021-03-22 10:25:00|26000|25930|26030|26002|26048|26036|26000|25930|880
1616409000000|2021-03-22 10:30:00|26000|25950|26000|25950|26000|25950|26000|25950|283
1616409300000|2021-03-22 10:35:00|||||||||539
1616409600000|2021-03-22 10:40:00|25994|25952|26030|26012|26030|26012|25994|25950|2022
1616409900000|2021-03-22 10:45:00|26048||26078||26078||26038||593
1616410200000|2021-03-22 10:50:00|26073|26039|26073|26015|26073|26039|26073|26015|202
1616410500000|2021-03-22 10:55:00|26072|26039|26072|26043|26072|26043|26050|26039|256
1616410800000|2021-03-22 11:00:00|26064|26015|26072|26018|26072|26038|26057|26015|791
1616411100000|2021-03-22 11:05:00|26052|26036|26072|26056|26072|26069|26048|26036|1588
1616411400000|2021-03-22 11:10:00||26057||26057||26057||26057|711
1616411700000|2021-03-22 11:15:00|26078|26056|26100|26056|26100|26098|26078|26056|2215
1616412000000|2021-03-22 11:20:00|26097|26081|26100|26090|26100|26090|26088|26081|668
1616412300000|2021-03-22 11:25:00|26120|26127|26180|26103|26180|26127|26120|26056|2055
1616412600000|2021-03-22 11:30:00|26168|26131|26170|26069|26180|26141|26069|26056|1435
1616412900000|2021-03-22 11:35:00|26150|26056|26150|26100|26150|26100|26140|26056|1310
1616413200000|2021-03-22 11:40:00|26138|26090|26150|26060|26150|26090|26099|26060|946
1616413500000|2021-03-22 11:45:00|26135|26100|26100|26060|26150|26100|26075|26060|1461
1616413800000|2021-03-22 11:50:00|26150|26085|26135|26085|26150|26085|26135|26085|889
1616414100000|2021-03-22 11:55:00|26150|26065|26085|26065|26150|26085|26085|26065|767
1616414400000|2021-03-22 12:00:00|26091|26069|26085|26060|26100|26069|26084|26060|1094
1616414700000|2021-03-22 12:05:00|26076|26056|26029|26001|26085|26056|26028|26001|4084
1616415000000|2021-03-22 12:10:00|26027|26006|26075|26001|26080|26006|26025|26001|551
1616415300000|2021-03-22 12:15:00|26070|26002|26059|26002|26070|26002|26020|26001|439
1616415600000|2021-03-22 12:20:00|26032|26010|26060|26025|26060|26025|26030|26010|1123
1616415900000|2021-03-22 12:25:00|26059||26045||26059||26045||63
1616416200000|2021-03-22 12:30:00|26060||26060||26060||26060||613
1616416500000|2021-03-22 12:35:00|26080|26045|26085|26030|26085|26050|26080|26030|1440
1616416800000|2021-03-22 12:40:00|26036|26035|26085|26035|26085|26035|26036|26035|2042
1616417100000|2021-03-22 12:45:00|26065|26030|26065|26030|26065|26030|26035|26030|659
1616417400000|2021-03-22 12:50:00|26085|26037|26090|26066|26090|26066|26085|26037|2402
1616417700000|2021-03-22 12:55:00|26100|26073|26105|26090|26150|26098|26100|26073|1266
1616418000000|2021-03-22 13:00:00|26104|26100|26130|26070|26140|26105|26090|26070|1221
1616418300000|2021-03-22 13:05:00|26110|26099|26125|26066|26125|26099|26090|26066|1528
1616418600000|2021-03-22 13:10:00|26121|26100|26120|26100|26125|26120|26116|26100|582
1616418900000|2021-03-22 13:15:00|26122|26066|26110|26080|26122|26080|26100|26066|892
1616419200000|2021-03-22 13:20:00|26122|26070|26080|26066|26122|26100|26080|26066|1309
1616419500000|2021-03-22 13:25:00|26150|26114|26236|26200|26236|26207|26150|26114|15448
1616419800000|2021-03-22 13:30:00|26240|26205|26146|26110|26426|26400|26099|26066|134403
1616420100000|2021-03-22 13:35:00|26147|26111|26118|26064|26228|26208|25985|25969|54423
1616420400000|2021-03-22 13:40:00|26119|26070|25928|25890|26159|26119|25887|25860|31052
1616420700000|2021-03-22 13:45:00|25917|25881|25897|25874|25967|25921|25794|25760|27695
1616421000000|2021-03-22 13:50:00|25895|25873|26014|25966|26035|26000|25895|25859|30754
1616421300000|2021-03-22 13:55:00|26018|25981|25841|25820|26039|26018|25830|25809|28803
1616421600000|2021-03-22 14:00:00|25852|25825|25789|25753|25914|25883|25752|25733|32915
1616421900000|2021-03-22 14:05:00|25771|25755|25789|25772|25814|25784|25698|25677|42560
1616422200000|2021-03-22 14:10:00|25799|25780|25758|25740|25878|25848|25726|25699|37947
1616422500000|2021-03-22 14:15:00|25749|25733|25762|25733|25771|25753|25684|25656|27260
1616422800000|2021-03-22 14:20:00|25767|25734|25842|25821|25860|25851|25767|25734|16828
1616423100000|2021-03-22 14:25:00|25845|25823|25727|25708|25875|25853|25725|25700|29361
1616423400000|2021-03-22 14:30:00|25737|25709|25812|25791|25858|25845|25737|25709|45012
1616423700000|2021-03-22 14:35:00|25810|25792|25883|25862|25904|25897|25794|25785|19162
1616424000000|2021-03-22 14:40:00|25891|25860|25942|25917|25944|25930|25880|25857|15490
1616424300000|2021-03-22 14:45:00|25940|25926|25928|25908|25988|25959|25900|25891|11515
1616424600000|2021-03-22 14:50:00|25942|25915|25926|25906|25979|25958|25900|25893|11569
1616424900000|2021-03-22 14:55:00|25921|25896|25934|25918|25947|25918|25865|25852|35003
1616425200000|2021-03-22 15:00:00|25948|25920|26021|26001|26021|26001|25900|25891|33564
1616425500000|2021-03-22 15:05:00|26038|26005|26048|26025|26060|26052|26002|25981|16957
1616425800000|2021-03-22 15:10:00|26050|26029|26022|26011|26092|26074|26001|26000|22687
1616426100000|2021-03-22 15:15:00|26021|26004|26139|26120|26144|26129|26001|25999|62388
1616426400000|2021-03-22 15:20:00|26132|26121|26178|26154|26190|26180|26132|26110|32463
1616426700000|2021-03-22 15:25:00|26171|26156|26157|26130|26178|26158|26106|26100|15159
1616427000000|2021-03-22 15:30:00|26156|26135|26146|26122|26190|26173|26100|26098|17435
1616427300000|2021-03-22 15:35:00|26140|26128|26166|26131|26190|26175|26112|26094|20349
1616427600000|2021-03-22 15:40:00|26150|26130|26125|26101|26150|26130|26095|26086|14457
1616427900000|2021-03-22 15:45:00|26126|26106|26149|26137|26175|26153|26094|26089|15949
1616428200000|2021-03-22 15:50:00|26150|26138|26132|26116|26190|26173|26118|26100|22596
1616428500000|2021-03-22 15:55:00|26129|26106|26134|26120|26143|26127|26100|26098|14149
1616428800000|2021-03-22 16:00:00|26133|26112|26122|26101|26155|26142|26099|26092|21399
1616429100000|2021-03-22 16:05:00|26121|26098|26145|26135|26146|26135|26097|26090|19834
1616429400000|2021-03-22 16:10:00|26144|26134|26203|26189|26232|26218|26131|26118|33524
1616429700000|2021-03-22 16:15:00|26208|26191|26208|26194|26260|26250|26202|26188|18152
1616430000000|2021-03-22 16:20:00|26210|26200|26236|26216|26262|26247|26209|26195|14515
1616430300000|2021-03-22 16:25:00|26247|26225|26317|26289|26320|26303|26238|26220|14957
1616430600000|2021-03-22 16:30:00|26316|26290|26277|26258|26316|26317|26243|26226|11016
1616430900000|2021-03-22 16:35:00|26275|26259|26205|26188|26275|26259|26203|26188|13246
1616431200000|2021-03-22 16:40:00|26209|26189|26302|26286|26304|26291|26200|26182|17860
1616431500000|2021-03-22 16:45:00|26303|26287|26305|26285|26338|26328|26291|26271|39698
1616431800000|2021-03-22 16:50:00|26300|26286|26334|26319|26345|26334|26300|26286|14971
1616432100000|2021-03-22 16:55:00|26333|26320|26317|26300|26340|26328|26306|26294|13168
1616432400000|2021-03-22 17:00:00|26316|26301|26315|26300|26330|26318|26295|26291|9507
1616432700000|2021-03-22 17:05:00|26314|26301|26310|26294|26325|26318|26300|26283|9165
1616433000000|2021-03-22 17:10:00|26309|26292|26315|26300|26334|26326|26295|26278|25896
1616433300000|2021-03-22 17:15:00|26307|26296|26328|26315|26339|26334|26296|26281|9372
1616433600000|2021-03-22 17:20:00|26336|26316|26312|26302|26338|26323|26295|26283|5958
1616433900000|2021-03-22 17:25:00|26305|26300|26293|26278|26315|26302|26283|26264|27121
1616434200000|2021-03-22 17:30:00|26294|26279|26330|26317|26330|26323|26294|26278|8412
1616434500000|2021-03-22 17:35:00|26331|26319|26373|26358|26378|26370|26317|26309|21703
1616434800000|2021-03-22 17:40:00|26361|26359|26365|26353|26388|26377|26349|26332|5420
1616435100000|2021-03-22 17:45:00|26377|26354|26385|26369|26388|26374|26357|26346|6503
1616435400000|2021-03-22 17:50:00|26388|26371|26432|26416|26450|26447|26384|26371|29825
1616435700000|2021-03-22 17:55:00|26430|26417|26512|26497|26571|26549|26398|26375|120122
1616436000000|2021-03-22 18:00:00|26532|26499|26461|26435|26532|26499|26398|26386|29075
1616436300000|2021-03-22 18:05:00|26460|26434|26455|26438|26475|26451|26416|26401|9532
1616436600000|2021-03-22 18:10:00|26463|26439|26520|26501|26530|26515|26450|26439|33527
1616436900000|2021-03-22 18:15:00|26519|26502|26504|26486|26530|26521|26486|26476|17623
1616437200000|2021-03-22 18:20:00|26508|26488|26505|26494|26530|26520|26490|26461|26147
1616437500000|2021-03-22 18:25:00|26504|26495|26517|26501|26520|26510|26501|26487|17701
1616437800000|2021-03-22 18:30:00|26518|26506|26550|26534|26588|26571|26509|26500|24208
1616438100000|2021-03-22 18:35:00|26547|26530|26636|26617|26650|26634|26540|26528|46356
1616438400000|2021-03-22 18:40:00|26632|26618|26625|26605|26658|26650|26599|26566|21507
1616438700000|2021-03-22 18:45:00|26624|26609|26666|26649|26666|26655|26611|26603|25230
1616439000000|2021-03-22 18:50:00|26672|26650|26700|26690|26715|26700|26661|26645|25652
1616439300000|2021-03-22 18:55:00|26696|26691|26700|26688|26707|26697|26668|26664|30752
1616439600000|2021-03-22 19:00:00|26699|26690|26617|26606|26700|26692|26599|26585|34862
1616439900000|2021-03-22 19:05:00|26616|26604|26622|26603|26644|26633|26598|26579|23317
1616440200000|2021-03-22 19:10:00|26613|26611|26605|26590|26650|26639|26592|26579|21607
1616440500000|2021-03-22 19:15:00|26614|26596|26601|26580|26627|26611|26579|26572|48608
1616440800000|2021-03-22 19:20:00|26600|26582|26605|26582|26615|26602|26582|26570|43203
1616441100000|2021-03-22 19:25:00|26604|26574|26573|26555|26627|26605|26559|26544|31324
1616441400000|2021-03-22 19:30:00|26580|26556|26601|26581|26629|26621|26573|26555|32409
1616441700000|2021-03-22 19:35:00|26591|26582|26582|26569|26601|26597|26582|26565|32369
1616442000000|2021-03-22 19:40:00|26581|26568|26574|26568|26601|26596|26554|26543|61104
1616442300000|2021-03-22 19:45:00|26563|26569|26614|26598|26633|26604|26495|26483|82811
1616442600000|2021-03-22 19:50:00|26630|26597|26615|26597|26634|26627|26574|26546|159663
1616442900000|2021-03-22 19:55:00|26616|26595|26631|26606|26650|26630|26587|26576|223327
1616443200000|2021-03-22 20:00:00|26633|26630|26677|26626|26699|26630|26623|26460|524434
1616443500000|2021-03-22 20:05:00|26630|26495|26626|26461|26700|26647|26626|26450|1009
1616443800000|2021-03-22 20:10:00|26697|26460|26620|26476|26698|26503|26620|26460|454
1616444100000|2021-03-22 20:15:00|26615|26475|26614|26476|26615|26476|26600|26475|133
1616444400000|2021-03-22 20:20:00|26615|26478|26615|26479|26615|26479|26615|26478|64
1616444700000|2021-03-22 20:25:00|26590|26478|26593|26525|26615|26525|26590|26475|200
1616445000000|2021-03-22 20:30:00||26476||26476||26585||26475|384
1616445300000|2021-03-22 20:35:00||26535||26543||26543||26535|44
1616445600000|2021-03-22 20:40:00|26570|26535|26593|26535|26593|26535|26570|26535|363
1616445900000|2021-03-22 20:45:00|26500|26451|26593|26481|26593|26481|26500|26450|585
1616446200000|2021-03-22 20:50:00|26550|26480|26550|26483|26550|26483|26550|26480|163
1616446500000|2021-03-22 20:55:00|26548|26482|26550|26482|26550|26483|26548|26482|487
1616446800000|2021-03-22 21:00:00|26593|26493|26619|26483|26619|26520|26593|26483|612
1616447100000|2021-03-22 21:05:00|26613|26482|26650|26613|26650|26613|26613|26482|815
1616447400000|2021-03-22 21:10:00|26626||26650||26650||26626||889
1616447700000|2021-03-22 21:15:00|||||||||38
1616448000000|2021-03-22 21:20:00|26649||26649||26649||26649||24
1616448300000|2021-03-22 21:25:00|||||||||17
1616448600000|2021-03-22 21:30:00|||||||||156
1616448900000|2021-03-22 21:35:00|26637|26615|26650|26613|26650|26625|26637|26613|239
1616449200000|2021-03-22 21:40:00|||||||||510
1616449500000|2021-03-22 21:45:00|26646||26636||26646||26636||386
1616449800000|2021-03-22 21:50:00|26615|26500|26600|26502|26615|26502|26600|26500|459
1616450100000|2021-03-22 21:55:00|||||||||115
1616450400000|2021-03-22 22:00:00|26636|26535|26636|26535|26636|26535|26636|26535|348
1616450700000|2021-03-22 22:05:00|26630||26600||26636||26600||562
1616451000000|2021-03-22 22:10:00|||||||||41
1616451300000|2021-03-22 22:15:00|26631|26572|26600|26535|26636|26600|26600|26535|421
1616451600000|2021-03-22 22:20:00|26599|26540|26599|26550|26599|26550|26599|26540|224
1616451900000|2021-03-22 22:25:00|26592||26599||26599||26590||370
1616452200000|2021-03-22 22:30:00|26600||26600||26600||26600||1303
1616452500000|2021-03-22 22:35:00|26631|26535|26636|26535|26636|26548|26631|26535|589
1616452800000|2021-03-22 22:40:00|26626|26537|26625|26537|26630|26580|26625|26537|321
1616453100000|2021-03-22 22:45:00||26580||26580||26580||26580|13
1616453400000|2021-03-22 22:50:00|26623|26537|26650|26537|26650|26551|26623|26537|776
1616453700000|2021-03-22 22:55:00|26630|26538|26625|26552|26630|26552|26625|26538|49
1616454000000|2021-03-22 23:00:00|26630|26618|26650|26553|26650|26618|26630|26552|693
1616454300000|2021-03-22 23:05:00|26625|26603|26623|26553|26625|26603|26575|26553|255
1616454600000|2021-03-22 23:10:00|26622|26554|26623|26554|26623|26554|26622|26554|99
1616454900000|2021-03-22 23:15:00||26564||26564||26564||26564|293
1616455200000|2021-03-22 23:20:00|26622|26590|26622|26564|26650|26610|26622|26564|325
1616455500000|2021-03-22 23:25:00|26623|26600|26618|26564|26623|26600|26610|26564|295
1616455800000|2021-03-22 23:30:00|26613|26581|26613|26564|26613|26586|26613|26564|264
1616456100000|2021-03-22 23:35:00|26618|26565|26619|26564|26620|26565|26600|26564|280
1616456400000|2021-03-22 23:40:00|26610|26565|26552|26506|26610|26570|26552|26502|1979
1616456700000|2021-03-22 23:45:00|26550|26550|26552|26500|26552|26550|26510|26500|2658
1616457000000|2021-03-22 23:50:00|26520|26515|26550|26500|26552|26515|26520|26500|426
1616457300000|2021-03-22 23:55:00|26548|26505|26552|26520|26552|26520|26520|26505|351
1616486400000|2021-03-23 08:00:00|25700|18000|25975|25900|25998|25957|25700|18000|2346
1616486700000|2021-03-23 08:05:00|25938|25890|25800|25700|25938|25890|25800|25700|2407
1616487000000|2021-03-23 08:10:00|25850|25701|25888|25802|25888|25835|25788|25700|1623
1616487300000|2021-03-23 08:15:00|25870|25845|25880|25802|25899|25866|25850|25750|1573
1616487600000|2021-03-23 08:20:00||25805||25806||25815||25720|611
1616487900000|2021-03-23 08:25:00||25814||25806||25850||25806|706
1616488200000|2021-03-23 08:30:00|25870|25826|25849|25750|25880|25826|25840|25750|1669
1616488500000|2021-03-23 08:35:00|25839|25751|25850|25760|25850|25770|25806|25750|685
1616488800000|2021-03-23 08:40:00|25849|25752|25848|25820|25850|25820|25848|25752|1435
1616489100000|2021-03-23 08:45:00||25825||25820||25825||25820|198
1616489400000|2021-03-23 08:50:00|25850|25826|25880|25821|25890|25850|25850|25820|3392
1616489700000|2021-03-23 08:55:00|25888|25825|25880|25865|25888|25865|25880|25821|1229
1616490000000|2021-03-23 09:00:00|25862|25866|25906|25884|25906|25884|25862|25828|2129
1616490300000|2021-03-23 09:05:00|25940|25888|25940|25888|25940|25921|25940|25888|2658
1616490600000|2021-03-23 09:10:00|25910|25828|25910|25828|25910|25841|25910|25828|1276
1616490900000|2021-03-23 09:15:00|25892|25880|25910|25828|25910|25880|25888|25828|1495
1616491200000|2021-03-23 09:20:00|25843|25821|25800|25752|25910|25821|25796|25702|4116
1616491500000|2021-03-23 09:25:00||25756||25780||25790||25756|2641
1616491800000|2021-03-23 09:30:00||25763||25711||25795||25710|1161
1616492100000|2021-03-23 09:35:00||25718||25763||25763||25718|352
1616492400000|2021-03-23 09:40:00|25776|25764|25800|25733|25800|25765|25774|25710|404
1616492700000|2021-03-23 09:45:00|25794|25764|25800|25769|25800|25775|25794|25733|1017
1616493000000|2021-03-23 09:50:00|25799|25781|25800|25733|25800|25786|25780|25733|579
1616493300000|2021-03-23 09:55:00|25826|25769|25900|25792|25900|25792|25826|25769|1082
1616493600000|2021-03-23 10:00:00|25841|25762|25800|25799|25900|25800|25800|25762|628
1616493900000|2021-03-23 10:05:00|25900|25788|25890|25788|25900|25800|25890|25788|273
1616494200000|2021-03-23 10:10:00||25799||25799||25851||25788|205
1616494500000|2021-03-23 10:15:00|25873|25788|25800|25770|25890|25800|25800|25762|10479
1616494800000|2021-03-23 10:20:00|25787|25762|25770|25762|25787|25762|25770|25762|199
1616495100000|2021-03-23 10:25:00|25800|25754|25750|25701|25810|25754|25750|25701|1447
1616495400000|2021-03-23 10:30:00|25800|25702|25699|25650|25800|25726|25680|25620|3166
1616495700000|2021-03-23 10:35:00|25695|25660|25700|25650|25700|25660|25675|25610|472
1616496000000|2021-03-23 10:40:00||25660||25668||25668||25660|350
1616496300000|2021-03-23 10:45:00|25750|25680|25810|25751|25810|25751|25750|25668|1335
1616496600000|2021-03-23 10:50:00|25850|25761|25850|25772|25850|25776|25850|25761|350
1616496900000|2021-03-23 10:55:00|25820|25781|25850|25800|25850|25801|25800|25770|537
1616497200000|2021-03-23 11:00:00|25852|25773|25995|25940|26000|25965|25852|25773|13756
1616497500000|2021-03-23 11:05:00|25950|25900|25970|25909|26000|25959|25940|25900|2195
1616497800000|2021-03-23 11:10:00|25959|25925|25970|25940|25970|25953|25947|25909|1705
1616498100000|2021-03-23 11:15:00|25978|25923|25978|25950|25978|25950|25940|25908|1220
1616498400000|2021-03-23 11:20:00|25995|25961|26037|25950|26049|26038|25995|25933|3973
1616498700000|2021-03-23 11:25:00|26030|26000|26008|25934|26038|26010|26008|25933|2967
1616499000000|2021-03-23 11:30:00|26024|25951|25999|25934|26024|26008|25999|25934|1340
1616499300000|2021-03-23 11:35:00||25940||25960||25960||25940|291
1616499600000|2021-03-23 11:40:00|25998|25940|25950|25909|25999|25976|25950|25909|1244
1616499900000|2021-03-23 11:45:00|25942|25908|25931|25900|25960|25908|25911|25850|2347
1616500200000|2021-03-23 11:50:00|25930|25850|25959|25908|25960|25908|25908|25850|599
1616500500000|2021-03-23 11:55:00|25950|25900|25884|25850|25960|25900|25856|25850|2267
1616500800000|2021-03-23 12:00:00|25900|25856|25900|25856|25900|25884|25892|25856|3082
1616501100000|2021-03-23 12:05:00||25867||25860||25880||25857|201
1616501400000|2021-03-23 12:10:00|25886|25856|25884|25850|25900|25856|25861|25850|1109
1616501700000|2021-03-23 12:15:00|25870|25855|25900|25850|25900|25890|25858|25850|2985
1616502000000|2021-03-23 12:20:00||25872||25850||25872||25850|1323
1616502300000|2021-03-23 12:25:00|25874|25860|25874|25867|25874|25867|25874|25860|317
1616502600000|2021-03-23 12:30:00|25867|25860|25900|25825|25900|25880|25867|25825|7899
1616502900000|2021-03-23 12:35:00|25889|25826|25900|25862|25900|25868|25889|25826|649
1616503200000|2021-03-23 12:40:00|25880|25880|25880|25860|25880|25880|25880|25860|694
1616503500000|2021-03-23 12:45:00|25900|25851|25900|25890|25900|25890|25900|25851|4787
1616503800000|2021-03-23 12:50:00|25924|25900|25960|25900|25974|25912|25900|25890|10429
1616504100000|2021-03-23 12:55:00|25950|25924|26000|25965|26000|25980|25950|25900|4108
1616504400000|2021-03-23 13:00:00|25992|25980|25956|25920|26000|25980|25947|25920|2953
1616504700000|2021-03-23 13:05:00|25926|25900|25905|25850|25956|25900|25872|25850|4614
1616505000000|2021-03-23 13:10:00|25878|25852|25905|25851|25905|25852|25850|25826|1466
1616505300000|2021-03-23 13:15:00|25914|25880|25982|25860|26020|25970|25914|25851|2600
1616505600000|2021-03-23 13:20:00|25945|25882|25979|25883|25979|25893|25945|25860|1266
1616505900000|2021-03-23 13:25:00|25884|25860|25819|25800|25884|25860|25815|25765|2664
1616506200000|2021-03-23 13:30:00|25825|25801|25274|25242|25878|25842|25192|25161|383376
1616506500000|2021-03-23 13:35:00|25270|25257|25250|25238|25555|25534|25239|25221|168365
1616506800000|2021-03-23 13:40:00|25252|25236|25300|25274|25340|25325|25128|25106|170979
1616507100000|2021-03-23 13:45:00|25299|25281|25240|25222|25340|25304|25147|25134|164932
1616507400000|2021-03-23 13:50:00|25241|25228|25210|25191|25380|25366|25169|25160|131110
1616507700000|2021-03-23 13:55:00|25209|25190|25086|25061|25255|25231|24951|24910|231314
1616508000000|2021-03-23 14:00:00|25080|25055|25107|25091|25227|25209|25048|25031|99124
1616508300000|2021-03-23 14:05:00|25106|25090|25225|25205|25273|25263|24962|24939|162177
1616508600000|2021-03-23 14:10:00|25241|25218|25217|25187|25349|25328|25180|25164|63546
1616508900000|2021-03-23 14:15:00|25213|25193|25085|25070|25230|25213|25031|25013|111325
1616509200000|2021-03-23 14:20:00|25088|25078|25122|25111|25133|25118|25009|25005|114890
1616509500000|2021-03-23 14:25:00|25121|25112|25124|25107|25200|25181|25107|25092|52612
1616509800000|2021-03-23 14:30:00|25123|25111|25201|25191|25207|25205|25096|25083|86709
1616510100000|2021-03-23 14:35:00|25202|25192|25245|25237|25253|25244|25161|25152|101130
1616510400000|2021-03-23 14:40:00|25244|25238|25219|25209|25283|25272|25203|25187|69593
1616510700000|2021-03-23 14:45:00|25218|25201|25229|25218|25269|25259|25191|25190|73642
1616511000000|2021-03-23 14:50:00|25224|25210|25229|25218|25261|25250|25206|25196|43724
1616511300000|2021-03-23 14:55:00|25231|25219|25246|25233|25319|25303|25224|25208|49890
1616511600000|2021-03-23 15:00:00|25245|25240|25210|25201|25258|25247|25154|25143|89029
1616511900000|2021-03-23 15:05:00|25209|25200|25286|25268|25320|25305|25204|25200|55373
1616512200000|2021-03-23 15:10:00|25274|25263|25347|25337|25350|25345|25251|25234|66372
1616512500000|2021-03-23 15:15:00|25350|25338|25334|25316|25385|25374|25321|25300|37101
1616512800000|2021-03-23 15:20:00|25329|25317|25461|25442|25477|25452|25320|25316|111551
1616513100000|2021-03-23 15:25:00|25454|25435|25386|25368|25454|25439|25354|25342|72465
1616513400000|2021-03-23 15:30:00|25385|25374|25409|25399|25471|25447|25385|25374|34890
1616513700000|2021-03-23 15:35:00|25410|25401|25280|25266|25430|25421|25197|25183|71147
1616514000000|2021-03-23 15:40:00|25287|25272|25422|25401|25436|25420|25287|25272|78047
1616514300000|2021-03-23 15:45:00|25417|25400|25413|25400|25440|25426|25372|25347|38340
1616514600000|2021-03-23 15:50:00|25414|25407|25402|25385|25425|25415|25389|25380|22430
1616514900000|2021-03-23 15:55:00|25400|25388|25410|25402|25419|25410|25386|25366|33930
1616515200000|2021-03-23 16:00:00|25411|25403|25409|25400|25467|25448|25396|25378|28893
1616515500000|2021-03-23 16:05:00|25405|25394|25427|25401|25440|25427|25305|25287|70971
1616515800000|2021-03-23 16:10:00|25424|25402|25430|25415|25438|25425|25388|25369|55767
1616516100000|2021-03-23 16:15:00|25424|25416|25533|25516|25548|25532|25424|25415|62548
1616516400000|2021-03-23 16:20:00|25535|25517|25602|25582|25617|25607|25503|25499|204949
1616516700000|2021-03-23 16:25:00|25601|25583|25609|25601|25640|25620|25505|25501|132831
1616517000000|2021-03-23 16:30:00|25616|25600|25562|25548|25643|25637|25550|25547|64436
1616517300000|2021-03-23 16:35:00|25560|25550|25610|25600|25613|25606|25560|25550|37280
1616517600000|2021-03-23 16:40:00|25613|25601|25613|25602|25623|25610|25584|25566|47271
1616517900000|2021-03-23 16:45:00|25612|25600|25607|25600|25637|25630|25601|25592|29027
1616518200000|2021-03-23 16:50:00|25608|25599|25648|25640|25656|25648|25604|25597|25175
1616518500000|2021-03-23 16:55:00|25644|25634|25669|25657|25669|25662|25624|25613|13967
1616518800000|2021-03-23 17:00:00|25671|25659|25654|25642|25679|25671|25642|25624|23746
1616519100000|2021-03-23 17:05:00|25650|25643|25719|25708|25730|25715|25650|25643|69314
1616519400000|2021-03-23 17:10:00|25714|25705|25708|25700|25722|25713|25694|25693|39212
1616519700000|2021-03-23 17:15:00|25707|25701|25699|25692|25728|25716|25698|25691|27776
1616520000000|2021-03-23 17:20:00|25700|25693|25826|25815|25830|25821|25700|25693|98744
1616520300000|2021-03-23 17:25:00|25827|25816|25802|25793|25828|25820|25791|25783|74672
1616520600000|2021-03-23 17:30:00|25800|25794|25800|25794|25814|25806|25793|25788|72883
1616520900000|2021-03-23 17:35:00|25799|25795|25913|25901|25922|25911|25797|25791|71240
1616521200000|2021-03-23 17:40:00|25911|25900|25906|25897|25925|25908|25850|25847|99137
1616521500000|2021-03-23 17:45:00|25900|25898|26003|25984|26010|26000|25876|25866|199874
1616521800000|2021-03-23 17:50:00|26001|25997|26012|26000|26030|26020|25984|25977|88044
1616522100000|2021-03-23 17:55:00|26013|26001|26000|25992|26030|26018|25979|25969|61656
1616522400000|2021-03-23 18:00:00|26003|25993|26003|26000|26028|26017|25972|25968|82731
1616522700000|2021-03-23 18:05:00|26005|26001|26008|26000|26015|26005|25946|25930|68198
1616523000000|2021-03-23 18:10:00|26010|26005|25992|25982|26028|26016|25977|25972|53703
1616523300000|2021-03-23 18:15:00|25991|25983|26105|26097|26121|26105|25975|25962|147445
1616523600000|2021-03-23 18:20:00|26106|26098|26110|26099|26152|26142|26094|26089|55439
1616523900000|2021-03-23 18:25:00|26109|26100|26216|26202|26260|26242|26104|26097|151072
1616524200000|2021-03-23 18:30:00|26222|26203|26260|26240|26260|26254|26172|26164|96760
1616524500000|2021-03-23 18:35:00|26255|26227|26210|26200|26255|26227|26201|26197|44389
1616524800000|2021-03-23 18:40:00|26209|26201|26217|26202|26236|26212|26181|26166|81983
1616525100000|2021-03-23 18:45:00|26213|26200|26307|26300|26322|26313|26178|26171|129492
1616525400000|2021-03-23 18:50:00|26303|26299|26269|26257|26317|26313|26251|26238|96672
1616525700000|2021-03-23 18:55:00|26268|26256|26196|26183|26268|26257|26179|26175|99289
1616526000000|2021-03-23 19:00:00|26195|26182|26047|26027|26307|26302|26047|26027|176563
1616526300000|2021-03-23 19:05:00|26045|26029|25975|25963|26118|26100|25975|25962|40150
1616526600000|2021-03-23 19:10:00|25976|25969|26151|26137|26266|26248|25976|25953|114976
1616526900000|2021-03-23 19:15:00|26142|26136|26230|26206|26309|26300|26139|26135|219030
1616527200000|2021-03-23 19:20:00|26220|26210|26180|26169|26249|26226|26171|26155|64526
1616527500000|2021-03-23 19:25:00|26174|26155|26187|26156|26206|26189|26059|26024|60238
1616527800000|2021-03-23 19:30:00|26185|26157|26136|26106|26204|26179|26105|26083|38037
1616528100000|2021-03-23 19:35:00|26127|26103|26060|26042|26167|26149|26034|26015|93990
1616528400000|2021-03-23 19:40:00|26061|26043|26224|26198|26224|26203|26042|26015|107078
1616528700000|2021-03-23 19:45:00|26223|26199|26280|26267|26371|26351|26201|26185|186306
1616529000000|2021-03-23 19:50:00|26281|26266|26250|26230|26338|26332|26173|26159|275322
1616529300000|2021-03-23 19:55:00|26249|26231|26174|26165|26320|26304|26145|26136|362289
1616529600000|2021-03-23 20:00:00|26162|26163|26300|26250|26338|26321|26162|26155|1211447
1616529900000|2021-03-23 20:05:00|26320|26255|26295|26255|26320|26255|26295|26255|856
1616530200000|2021-03-23 20:10:00|26288|26295|26300|26281|26319|26295|26288|26250|722
1616530500000|2021-03-23 20:15:00|26298|26250|26298|26203|26298|26255|26298|26200|739
1616530800000|2021-03-23 20:20:00|26289|26202|26250|26231|26289|26250|26250|26202|753
1616531100000|2021-03-23 20:25:00|26298|26211|26286|26200|26298|26211|26286|26200|250
1616531400000|2021-03-23 20:30:00|||||||||210
1616531700000|2021-03-23 20:35:00|26238|26174|26200|26174|26286|26174|26200|26174|793
1616532000000|2021-03-23 20:40:00|26284|26200|26380|26338|26380|26338|26284|26175|11665
1616532300000|2021-03-23 20:45:00|26387|26208|26463|26400|26464|26418|26380|26208|5578
1616532600000|2021-03-23 20:50:00|26450||26450||26450||26410||1400
1616532900000|2021-03-23 20:55:00|26420||26450||26450||26420||982
1616533200000|2021-03-23 21:00:00|26425||26425||26425||26425||1610
1616533500000|2021-03-23 21:05:00|||||||||2190
1616533800000|2021-03-23 21:10:00|26420||26403||26425||26403||2275
1616534100000|2021-03-23 21:15:00||26350||26400||26400||26350|1154
1616534400000|2021-03-23 21:20:00|||||||||1773
1616534700000|2021-03-23 21:25:00|26425|26350|26399|26350|26425|26350|26399|26350|665
1616535000000|2021-03-23 21:30:00|26400|26400|26425|26400|26425|26400|26400|26400|459
1616535300000|2021-03-23 21:35:00|26420|26350|26425|26350|26425|26350|26420|26350|1022
1616535600000|2021-03-23 21:40:00|||||||||614
1616535900000|2021-03-23 21:45:00|26399||26400||26400||26399||328
1616536200000|2021-03-23 21:50:00|26361|26375|26355|26350|26361|26375|26355|26350|401
1616536500000|2021-03-23 21:55:00|26369||26369||26369||26367||414
1616536800000|2021-03-23 22:00:00|26366||26366||26366||26366||959
1616537100000|2021-03-23 22:05:00|26355||26360||26366||26351||1405
1616537400000|2021-03-23 22:10:00|26366||26355||26366||26355||2451
1616537700000|2021-03-23 22:15:00|26366||26351||26366||26351||2860
1616538000000|2021-03-23 22:20:00|26360||26360||26360||26360||1079
1616538300000|2021-03-23 22:25:00|26366||26366||26366||26366||673
1616538600000|2021-03-23 22:30:00|26351|26335|26347|26338|26366|26347|26347|26301|759
1616538900000|2021-03-23 22:35:00|26366|26301|26350|26309|26366|26309|26350|26301|500
1616539200000|2021-03-23 22:40:00|26325|26311|26350|26311|26366|26311|26320|26311|399
1616539500000|2021-03-23 22:45:00|26349|26309|26399|26366|26400|26366|26349|26251|4369
1616539800000|2021-03-23 22:50:00|26400||26400||26400||26400||454
1616540100000|2021-03-23 22:55:00|26380|26303|26420|26400|26420|26400|26380|26303|2795
1616540400000|2021-03-23 23:00:00|26403|26409|26420|26400|26420|26409|26403|26400|903
1616540700000|2021-03-23 23:05:00|26405||26420||26420||26405||1260
1616541000000|2021-03-23 23:10:00|26415||26404||26415||26404||737
1616541300000|2021-03-23 23:15:00|26403||26410||26420||26401||1632
1616541600000|2021-03-23 23:20:00|26420||26415||26420||26415||1014
1616541900000|2021-03-23 23:25:00|26414||26410||26414||26410||969
1616542200000|2021-03-23 23:30:00|26401||26410||26410||26401||3706
1616542500000|2021-03-23 23:35:00|26409||26410||26410||26401||1747
1616542800000|2021-03-23 23:40:00|26409||26415||26415||26401||2032
1616543100000|2021-03-23 23:45:00|26417||26417||26417||26417||850
1616543400000|2021-03-23 23:50:00|26419|26419|26425|26416|26430|26419|26419|26416|7237
1616543700000|2021-03-23 23:55:00|26420|26400|26430|26424|26430|26424|26420|26400|9120
1616572800000|2021-03-24 08:00:00|26978|25200|25950|25844|26978|25898|25895|25200|1045
1616573100000|2021-03-24 08:05:00|25940|25845|25899|25845|25980|25908|25899|25845|1684
1616573400000|2021-03-24 08:10:00|25945|25844|25830|25722|25945|25844|25809|25702|1433
1616573700000|2021-03-24 08:15:00|25945|25728|25940|25760|25945|25850|25850|25728|1493
1616574000000|2021-03-24 08:20:00|25935|25751|25945|25760|25945|25929|25920|25750|2464
1616574300000|2021-03-24 08:25:00|||||||||113
1616574600000|2021-03-24 08:30:00|25949|25930|26000|25888|26000|25935|25949|25760|1839
1616574900000|2021-03-24 08:35:00|25960|25929|26000|25802|26000|25929|25945|25760|302
1616575200000|2021-03-24 08:40:00|25960|25761|26000|25900|26000|25970|25941|25761|582
1616575500000|2021-03-24 08:45:00|25980|25911|26090|25900|26100|26000|25952|25900|1518
1616575800000|2021-03-24 08:50:00|26050|26002|26050|25900|26090|26030|26000|25900|655
1616576100000|2021-03-24 08:55:00|26090|26024|26090|25761|26090|26024|25998|25761|2306
1616576400000|2021-03-24 09:00:00|26051|25718|25898|25761|26090|25761|25683|25602|5698
1616576700000|2021-03-24 09:05:00|25871|25762|25898|25766|25898|25800|25871|25762|601
1616577000000|2021-03-24 09:10:00|25866|25762|25855|25810|25898|25812|25801|25762|458
1616577300000|2021-03-24 09:15:00|25840|25811|26090|25820|26090|25821|25840|25762|1220
1616577600000|2021-03-24 09:20:00|26000|25850|26090|25850|26090|25850|26000|25850|212
1616577900000|2021-03-24 09:25:00|26000|25810|26000|25810|26000|25810|26000|25810|128
1616578200000|2021-03-24 09:30:00|25889|25762|25997|25891|26000|25968|25889|25762|823
1616578500000|2021-03-24 09:35:00|25960|25895|25958|25812|25960|25895|25958|25800|709
1616578800000|2021-03-24 09:40:00|25970|25895|26099|26000|26099|26000|25960|25893|2363
1616579100000|2021-03-24 09:45:00|26155|26011|26200|26075|26200|26099|26155|26011|1396
1616579400000|2021-03-24 09:50:00|26233|26091|26363|26300|26400|26350|26233|26075|2994
1616579700000|2021-03-24 09:55:00|26348|26250|26260|26100|26348|26280|26212|26090|4956
1616580000000|2021-03-24 10:00:00|26201|26208|26348|26090|26348|26213|26100|26075|2006
1616580300000|2021-03-24 10:05:00|26300|26100|26250|26090|26300|26100|26113|26090|458
1616580600000|2021-03-24 10:10:00|26220|26101|26280|26090|26280|26101|26091|26075|838
1616580900000|2021-03-24 10:15:00|26250|26050|26100|26055|26250|26090|26084|26050|1791
1616581200000|2021-03-24 10:20:00|26200|26050|26200|26100|26200|26100|26100|26050|1756
1616581500000|2021-03-24 10:25:00||26115||26100||26115||26100|438
1616581800000|2021-03-24 10:30:00|26167|26150|26150|26100|26200|26155|26150|26100|435
1616582100000|2021-03-24 10:35:00|||||||||236
1616582400000|2021-03-24 10:40:00|||||||||14
1616582700000|2021-03-24 10:45:00||26126||26100||26126||26100|88
1616583000000|2021-03-24 10:50:00||26110||26105||26110||26100|28
1616583300000|2021-03-24 10:55:00|26135|26100|26150|26115|26150|26115|26135|26100|97
1616583600000|2021-03-24 11:00:00|26141|26116|26150|26073|26150|26116|26100|26050|3984
1616583900000|2021-03-24 11:05:00||26100||26073||26100||26073|1498
1616584200000|2021-03-24 11:10:00|26100|26075|26150|26100|26150|26100|26100|26075|1463
1616584500000|2021-03-24 11:15:00||26091||26075||26110||26075|305
1616584800000|2021-03-24 11:20:00||26141||26080||26141||26075|769
1616585100000|2021-03-24 11:25:00|26145|26075|26135|26110|26145|26118|26135|26075|248
1616585400000|2021-03-24 11:30:00|26138|26116|26138|26110|26150|26116|26138|26110|661
1616585700000|2021-03-24 11:35:00|26150|26116|26150|26075|26150|26132|26142|26075|665
1616586000000|2021-03-24 11:40:00||26085||26100||26100||26085|27
1616586300000|2021-03-24 11:45:00|26137|26085|26137|26085|26137|26092|26137|26085|224
1616586600000|2021-03-24 11:50:00|26135|26100|26135|26100|26135|26100|26135|26100|41
1616586900000|2021-03-24 11:55:00|||||||||95
1616587200000|2021-03-24 12:00:00|26150|26107|26150|26102|26150|26107|26150|26100|1361
1616587500000|2021-03-24 12:05:00||26114||26125||26130||26114|960
1616587800000|2021-03-24 12:10:00|26140|26126|26150|26125|26150|26130|26135|26125|366
1616588100000|2021-03-24 12:15:00|26143|26085|26150|26085|26150|26085|26142|26085|467
1616588400000|2021-03-24 12:20:00|26125||26125||26125||26125||117
1616588700000|2021-03-24 12:25:00|26150|26084|26125|26085|26150|26085|26125|26084|127
1616589000000|2021-03-24 12:30:00|26100||26138||26150||26100||531
1616589300000|2021-03-24 12:35:00|||||||||147
1616589600000|2021-03-24 12:40:00|26126|26050|26100|26051|26136|26051|26100|26050|491
1616589900000|2021-03-24 12:45:00|26098|26052|26097|26052|26098|26056|26093|26052|143
1616590200000|2021-03-24 12:50:00||26085||26052||26085||26052|896
1616590500000|2021-03-24 12:55:00|26095|26060|26095|26060|26097|26060|26080|26060|618
1616590800000|2021-03-24 13:00:00|26086|26052|26096|26000|26097|26095|26063|26000|3664
1616591100000|2021-03-24 13:05:00|26095|26040|26042|25990|26095|26050|26042|25990|464
1616591400000|2021-03-24 13:10:00|26093|26000|26093|25990|26093|26000|26093|25990|165
1616591700000|2021-03-24 13:15:00|26095|26000|26095|26000|26095|26000|26095|26000|61
1616592000000|2021-03-24 13:20:00|26065|26014|26069|26051|26069|26052|26065|26000|128
1616592300000|2021-03-24 13:25:00|26054|26015|25895|25812|26069|26040|25879|25812|9557
1616592600000|2021-03-24 13:30:00|25878|25810|25660|25633|26000|25979|25638|25613|203608
1616592900000|2021-03-24 13:35:00|25665|25636|25594|25568|25708|25684|25540|25530|107009
1616593200000|2021-03-24 13:40:00|25574|25569|25429|25402|25676|25641|25356|25350|96860
1616593500000|2021-03-24 13:45:00|25430|25403|25412|25393|25499|25483|25393|25368|67120
1616593800000|2021-03-24 13:50:00|25410|25394|25337|25312|25500|25489|25244|25225|89496
1616594100000|2021-03-24 13:55:00|25336|25324|25320|25300|25399|25388|25276|25261|70557
1616594400000|2021-03-24 14:00:00|25315|25299|25339|25321|25389|25375|25273|25260|36799
1616594700000|2021-03-24 14:05:00|25340|25324|25341|25310|25380|25361|25196|25181|60587
1616595000000|2021-03-24 14:10:00|25340|25313|25170|25150|25340|25313|25158|25150|35559
1616595300000|2021-03-24 14:15:00|25171|25154|24990|24968|25222|25212|24958|24928|121937
1616595600000|2021-03-24 14:20:00|24993|24969|25068|25050|25129|25106|24993|24969|36105
1616595900000|2021-03-24 14:25:00|25066|25045|25014|25001|25108|25086|25004|25000|49862
1616596200000|2021-03-24 14:30:00|25009|25000|25150|25125|25179|25171|24915|24902|80006
1616596500000|2021-03-24 14:35:00|25161|25128|25263|25243|25275|25262|25144|25121|58569
1616596800000|2021-03-24 14:40:00|25270|25244|25194|25179|25274|25262|25156|25135|23064
1616597100000|2021-03-24 14:45:00|25192|25182|25131|25116|25235|25218|25131|25116|39052
1616597400000|2021-03-24 14:50:00|25125|25118|25198|25180|25200|25192|25064|25061|35860
1616597700000|2021-03-24 14:55:00|25199|25181|25095|25077|25200|25196|25088|25070|43702
1616598000000|2021-03-24 15:00:00|25096|25079|25000|24988|25134|25110|24999|24988|58408
1616598300000|2021-03-24 15:05:00|24999|24993|24875|24853|25039|25023|24875|24851|120744
1616598600000|2021-03-24 15:10:00|24874|24855|24832|24815|24906|24895|24800|24797|96556
1616598900000|2021-03-24 15:15:00|24829|24816|24846|24834|24848|24834|24755|24745|45764
1616599200000|2021-03-24 15:20:00|24840|24833|24812|24787|24899|24885|24789|24773|35550
1616599500000|2021-03-24 15:25:00|24806|24791|24835|24821|24882|24872|24792|24782|32434
1616599800000|2021-03-24 15:30:00|24827|24815|24684|24667|24835|24826|24664|24660|72972
1616600100000|2021-03-24 15:35:00|24683|24670|24546|24530|24683|24670|24540|24530|62809
1616600400000|2021-03-24 15:40:00|24544|24531|24578|24551|24600|24582|24502|24492|132134
1616600700000|2021-03-24 15:45:00|24577|24560|24424|24403|24600|24585|24410|24400|116799
1616601000000|2021-03-24 15:50:00|24425|24405|24275|24261|24425|24416|24260|24253|99437
1616601300000|2021-03-24 15:55:00|24276|24265|24403|24376|24470|24459|24268|24250|111433
1616601600000|2021-03-24 16:00:00|24398|24384|24456|24443|24512|24500|24388|24375|88042
1616601900000|2021-03-24 16:05:00|24460|24447|24525|24513|24535|24521|24453|24447|54105
1616602200000|2021-03-24 16:10:00|24526|24514|24587|24572|24600|24584|24503|24500|48487
1616602500000|2021-03-24 16:15:00|24584|24573|24659|24641|24665|24655|24572|24564|106064
1616602800000|2021-03-24 16:20:00|24658|24632|24638|24621|24680|24671|24597|24589|34938
1616603100000|2021-03-24 16:25:00|24634|24611|24655|24614|24660|24649|24542|24535|54030
1616603400000|2021-03-24 16:30:00|24647|24609|24606|24590|24647|24620|24577|24564|30211
1616603700000|2021-03-24 16:35:00|24607|24591|24582|24565|24622|24609|24543|24527|39327
1616604000000|2021-03-24 16:40:00|24591|24570|24490|24478|24591|24576|24474|24460|55021
1616604300000|2021-03-24 16:45:00|24480|24475|24350|24334|24492|24479|24350|24334|111145
1616604600000|2021-03-24 16:50:00|24349|24335|24270|24261|24349|24337|24235|24220|53720
1616604900000|2021-03-24 16:55:00|24269|24250|24270|24250|24338|24331|24251|24249|53577
1616605200000|2021-03-24 17:00:00|24255|24253|24271|24262|24274|24266|24220|24201|38766
1616605500000|2021-03-24 17:05:00|24270|24258|24204|24195|24271|24258|24133|24118|137155
1616605800000|2021-03-24 17:10:00|24200|24196|24077|24068|24211|24201|24076|24068|60883
1616606100000|2021-03-24 17:15:00|24075|24060|24163|24147|24175|24147|24036|24032|60781
1616606400000|2021-03-24 17:20:00|24164|24154|24283|24267|24291|24277|24164|24154|47334
1616606700000|2021-03-24 17:25:00|24279|24266|24267|24251|24297|24286|24203|24200|39137
1616607000000|2021-03-24 17:30:00|24266|24250|24243|24236|24286|24275|24243|24221|31119
1616607300000|2021-03-24 17:35:00|24247|24235|24361|24348|24380|24366|24203|24199|108602
1616607600000|2021-03-24 17:40:00|24356|24341|24177|24164|24356|24341|24158|24149|43122
1616607900000|2021-03-24 17:45:00|24180|24165|24227|24211|24285|24268|24169|24155|35182
1616608200000|2021-03-24 17:50:00|24228|24219|24238|24224|24268|24252|24207|24192|37979
1616608500000|2021-03-24 17:55:00|24237|24221|24195|24176|24249|24240|24186|24175|52329
1616608800000|2021-03-24 18:00:00|24188|24175|24162|24144|24195|24175|24111|24100|44814
1616609100000|2021-03-24 18:05:00|24167|24148|24132|24111|24173|24160|24098|24080|35588
1616609400000|2021-03-24 18:10:00|24131|24112|24067|24055|24150|24141|24067|24050|40531
1616609700000|2021-03-24 18:15:00|24066|24058|24157|24139|24195|24184|24064|24050|32270
1616610000000|2021-03-24 18:20:00|24156|24136|24072|24060|24212|24200|24066|24054|38013
1616610300000|2021-03-24 18:25:00|24070|24061|23981|23960|24091|24076|23981|23960|145278
1616610600000|2021-03-24 18:30:00|23984|23961|24033|24030|24036|24030|23873|23856|75718
1616610900000|2021-03-24 18:35:00|24029|24011|23994|23982|24050|24030|23963|23944|47370
1616611200000|2021-03-24 18:40:00|23993|23983|24016|24001|24029|24022|23884|23877|79495
1616611500000|2021-03-24 18:45:00|24020|24008|23997|23994|24072|24060|23973|23965|68845
1616611800000|2021-03-24 18:50:00|23996|23992|23875|23868|24021|24011|23875|23868|66056
1616612100000|2021-03-24 18:55:00|23880|23866|23915|23901|23953|23931|23848|23844|52773
1616612400000|2021-03-24 19:00:00|23914|23900|23892|23875|23952|23941|23883|23870|62508
1616612700000|2021-03-24 19:05:00|23887|23870|23767|23753|23892|23885|23740|23727|93367
1616613000000|2021-03-24 19:10:00|23760|23750|23815|23804|23846|23827|23756|23750|63569
1616613300000|2021-03-24 19:15:00|23804|23803|23775|23769|23842|23832|23770|23763|62629
1616613600000|2021-03-24 19:20:00|23779|23770|23800|23785|23833|23826|23688|23680|130980
1616613900000|2021-03-24 19:25:00|23798|23792|23911|23892|23911|23903|23740|23734|81310
1616614200000|2021-03-24 19:30:00|23910|23894|23902|23900|23921|23912|23850|23843|114529
1616614500000|2021-03-24 19:35:00|23910|23901|23851|23835|23970|23958|23833|23824|94321
1616614800000|2021-03-24 19:40:00|23850|23836|23934|23923|23954|23938|23815|23808|103856
1616615100000|2021-03-24 19:45:00|23922|23922|23828|23824|23934|23922|23813|23807|103438
1616615400000|2021-03-24 19:50:00|23833|23822|23929|23908|24028|24003|23758|23752|321080
1616615700000|2021-03-24 19:55:00|23923|23907|23922|23919|24073|24055|23907|23904|488753
1616616000000|2021-03-24 20:00:00|23923|23907|23919|23848|23989|23919|23876|23848|5649
1616616300000|2021-03-24 20:05:00|23906|23864|23919|23864|23919|23875|23864|23864|3360
1616616600000|2021-03-24 20:10:00|23910|23887|23919|23864|23919|23891|23910|23864|1178
1616616900000|2021-03-24 20:15:00|23910||23919||23919||23910||835
1616617200000|2021-03-24 20:20:00|23918||23918||23918||23918||104
1616617500000|2021-03-24 20:25:00|23868||23916||23918||23868||547
1616617800000|2021-03-24 20:30:00|23900||23916||23916||23900||184
1616618100000|2021-03-24 20:35:00||23865||23900||23900||23865|713
1616618400000|2021-03-24 20:40:00|23900|23865|23900|23864|23900|23865|23885|23864|636
1616618700000|2021-03-24 20:45:00|23867||23900||23900||23867||1956
1616619000000|2021-03-24 20:50:00|23890|23850|23890|23810|23890|23850|23881|23810|887
1616619300000|2021-03-24 20:55:00|23889|23864|23850|23810|23889|23864|23848|23810|285
1616619600000|2021-03-24 21:00:00|23885|23837|23885|23825|23885|23850|23850|23825|1460
1616619900000|2021-03-24 21:05:00|23882|23852|23878|23825|23882|23883|23878|23825|2472
1616620200000|2021-03-24 21:10:00|23851|23830|23850|23825|23851|23830|23837|23825|1743
1616620500000|2021-03-24 21:15:00|23830|23812|23830|23815|23830|23815|23830|23812|1118
1616620800000|2021-03-24 21:20:00|23825|23825|23830|23770|23850|23830|23825|23770|2085
1616621100000|2021-03-24 21:25:00|23826|23750|23826|23758|23826|23765|23758|23736|2150
1616621400000|2021-03-24 21:30:00|23770|23775|23826|23758|23826|23775|23770|23758|964
1616621700000|2021-03-24 21:35:00|23800|23800|23826|23800|23826|23800|23800|23758|1090
1616622000000|2021-03-24 21:40:00|23800|23758|23825|23766|23826|23800|23800|23758|705
1616622300000|2021-03-24 21:45:00|23800|23767|23825|23770|23825|23800|23800|23767|854
1616622600000|2021-03-24 21:50:00|23824|23766|23825|23770|23825|23770|23779|23766|952
1616622900000|2021-03-24 21:55:00|||||||||69
1616623200000|2021-03-24 22:00:00|23815|23773|23813|23775|23815|23787|23813|23770|337
1616623500000|2021-03-24 22:05:00|||||||||185
1616623800000|2021-03-24 22:10:00|23825|23770|23885|23800|23885|23825|23825|23770|2738
1616624100000|2021-03-24 22:15:00||23780||23780||23780||23780|206
1616624400000|2021-03-24 22:20:00|23880|23770|23850|23774|23880|23774|23775|23770|1949
1616624700000|2021-03-24 22:25:00|23834|23775|23800|23775|23834|23775|23790|23775|461
1616625000000|2021-03-24 22:30:00|23839|23776|23885|23770|23885|23800|23790|23770|322
1616625300000|2021-03-24 22:35:00|23800|23799|23880|23821|23885|23821|23800|23775|2223
1616625600000|2021-03-24 22:40:00|23850|23822|23800|23777|23850|23822|23800|23777|500
1616625900000|2021-03-24 22:45:00|||||||||411
1616626200000|2021-03-24 22:50:00|23810|23800|23810|23780|23810|23800|23800|23777|1297
1616626500000|2021-03-24 22:55:00|23800|23778|23810|23770|23810|23809|23800|23770|1619
1616626800000|2021-03-24 23:00:00|23778|23766|23810|23767|23810|23780|23775|23766|1448
1616627100000|2021-03-24 23:05:00|23794|23766|23765|23751|23810|23766|23765|23737|2298
1616627400000|2021-03-24 23:10:00||23752||23753||23765||23752|2539
1616627700000|2021-03-24 23:15:00|23794|23755|23810|23750|23810|23756|23794|23750|2536
1616628000000|2021-03-24 23:20:00|23800|23756|23800|23756|23810|23756|23770|23756|503
1616628300000|2021-03-24 23:25:00|23794|23761|23794|23760|23800|23761|23762|23760|748
1616628600000|2021-03-24 23:30:00|23800|23750|23740|23730|23800|23750|23740|23730|1491
1616628900000|2021-03-24 23:35:00|23735|23735|23730|23700|23735|23735|23730|23700|2352
1616629200000|2021-03-24 23:40:00|23720|23717|23740|23730|23740|23730|23720|23717|1067
1616629500000|2021-03-24 23:45:00|23730|23720|23740|23730|23740|23737|23730|23720|2330
1616629800000|2021-03-24 23:50:00|23732|23720|23794|23746|23800|23746|23732|23720|4552
1616630100000|2021-03-24 23:55:00|23785|23755|23788|23770|23788|23770|23770|23746|6726
1616659200000|2021-03-25 08:00:00|23895|23500|23599|23400|23977|23500|23479|23380|9014
1616659500000|2021-03-25 08:05:00|23590|23411|23498|23422|23590|23461|23430|23411|9229
1616659800000|2021-03-25 08:10:00|23465|23440|23498|23470|23500|23482|23450|23422|11493
1616660100000|2021-03-25 08:15:00|23500|23480|23650|23600|23650|23620|23500|23470|18961
1616660400000|2021-03-25 08:20:00|23640|23620|23634|23600|23650|23640|23600|23571|7880
1616660700000|2021-03-25 08:25:00|23627|23620|23600|23570|23634|23620|23600|23570|1355
1616661000000|2021-03-25 08:30:00|23634|23580|23634|23600|23634|23602|23601|23580|2424
1616661300000|2021-03-25 08:35:00|23650|23620|23650|23600|23650|23620|23626|23580|1056
1616661600000|2021-03-25 08:40:00|23620|23580|23600|23580|23620|23610|23600|23580|537
1616661900000|2021-03-25 08:45:00|23620|23571|23620|23520|23620|23571|23570|23512|1745
1616662200000|2021-03-25 08:50:00|23616|23530|23620|23512|23620|23572|23610|23512|404
1616662500000|2021-03-25 08:55:00|23600|23520|23595|23520|23600|23520|23595|23520|192
1616662800000|2021-03-25 09:00:00|23600|23528|23529|23451|23600|23530|23524|23451|1996
1616663100000|2021-03-25 09:05:00|23530|23458|23483|23451|23530|23458|23476|23451|1581
1616663400000|2021-03-25 09:10:00|23482|23454|23530|23455|23530|23488|23480|23451|1241
1616663700000|2021-03-25 09:15:00|23517|23480|23600|23515|23600|23515|23517|23480|864
1616664000000|2021-03-25 09:20:00|23588|23538|23580|23551|23600|23580|23580|23515|450
1616664300000|2021-03-25 09:25:00||23552||23552||23570||23552|347
1616664600000|2021-03-25 09:30:00|23575|23570|23575|23552|23575|23570|23571|23552|491
1616664900000|2021-03-25 09:35:00|23580||23589||23589||23572||1066
1616665200000|2021-03-25 09:40:00|23558|23551|23589|23471|23589|23551|23500|23455|6188
1616665500000|2021-03-25 09:45:00||23500||23512||23518||23500|162
1616665800000|2021-03-25 09:50:00|23580|23513|23550|23513|23580|23521|23522|23513|944
1616666100000|2021-03-25 09:55:00|23589|23540|23589|23540|23589|23550|23589|23540|1327
1616666400000|2021-03-25 10:00:00|23630|23550|23630|23551|23630|23606|23630|23540|1768
1616666700000|2021-03-25 10:05:00|23625|23600|23630|23540|23630|23600|23625|23540|281
1616667000000|2021-03-25 10:10:00|23619|23559|23600|23570|23630|23570|23600|23540|159
1616667300000|2021-03-25 10:15:00|23630|23580|23601|23590|23630|23590|23601|23570|771
1616667600000|2021-03-25 10:20:00|23630|23570|23600|23512|23630|23580|23591|23512|651
1616667900000|2021-03-25 10:25:00|23580|23532|23580|23550|23580|23550|23580|23512|884
1616668200000|2021-03-25 10:30:00|23575|23520|23575|23512|23575|23520|23575|23512|1565
1616668500000|2021-03-25 10:35:00|23630|23550|23630|23600|23630|23600|23595|23550|382
1616668800000|2021-03-25 10:40:00|23617|23605|23601|23551|23630|23620|23601|23550|1088
1616669100000|2021-03-25 10:45:00|23600||23600||23600||23600||538
1616669400000|2021-03-25 10:50:00|23596|23560|23596|23551|23597|23560|23596|23551|112
1616669700000|2021-03-25 10:55:00|23597||23597||23597||23597||121
1616670000000|2021-03-25 11:00:00|23601|23558|23600|23551|23601|23591|23567|23551|1264
1616670300000|2021-03-25 11:05:00|23597|23512|23564|23512|23597|23512|23564|23512|1681
1616670600000|2021-03-25 11:10:00|23585|23550|23597|23550|23597|23550|23570|23550|380
1616670900000|2021-03-25 11:15:00|23585|23512|23596|23512|23597|23512|23548|23512|1551
1616671200000|2021-03-25 11:20:00|23541|23510|23496|23455|23596|23510|23494|23455|7008
1616671500000|2021-03-25 11:25:00|23489|23451|23500|23422|23500|23451|23430|23400|3714
1616671800000|2021-03-25 11:30:00|23440|23421|23375|23330|23450|23421|23335|23310|3744
1616672100000|2021-03-25 11:35:00|23367|23335|23200|23131|23375|23340|23190|23131|8559
1616672400000|2021-03-25 11:40:00|23199|23138|23375|23268|23375|23298|23163|23131|6716
1616672700000|2021-03-25 11:45:00|23330|23250|23272|23250|23330|23250|23217|23168|5122
1616673000000|2021-03-25 11:50:00|23260|23200|23056|23030|23260|23220|23050|23030|6392
1616673300000|2021-03-25 11:55:00|23050|23020|23100|23080|23100|23095|23035|23020|6620
1616673600000|2021-03-25 12:00:00|23123|23084|23100|23030|23123|23100|23033|23030|4762
1616673900000|2021-03-25 12:05:00|23065|23020|23085|23070|23100|23087|23051|23020|3602
1616674200000|2021-03-25 12:10:00|23093|23068|23074|23020|23123|23085|23070|23020|5812
1616674500000|2021-03-25 12:15:00|23087|23039|22850|22820|23087|23040|22850|22800|9190
1616674800000|2021-03-25 12:20:00|22846|22830|22880|22860|22905|22867|22846|22820|8680
1616675100000|2021-03-25 12:25:00|22900|22870|22810|22780|22900|22877|22810|22780|5081
1616675400000|2021-03-25 12:30:00|22830|22752|22838|22807|22860|22844|22720|22700|10726
1616675700000|2021-03-25 12:35:00|22816|22710|22720|22683|22838|22779|22720|22683|6551
1616676000000|2021-03-25 12:40:00|22745|22700|22550|22531|22760|22726|22550|22531|11610
1616676300000|2021-03-25 12:45:00|22540|22520|22635|22600|22680|22600|22510|22500|16548
1616676600000|2021-03-25 12:50:00|22629|22568|22565|22556|22680|22638|22556|22500|7299
1616676900000|2021-03-25 12:55:00|22560|22530|22490|22471|22560|22550|22441|22400|7472
1616677200000|2021-03-25 13:00:00|22484|22461|22470|22461|22500|22472|22460|22431|7487
1616677500000|2021-03-25 13:05:00|22472|22458|22450|22442|22500|22477|22435|22420|15597
1616677800000|2021-03-25 13:10:00|22470|22449|22370|22327|22480|22449|22334|22300|12130
1616678100000|2021-03-25 13:15:00|22367|22330|22300|22260|22390|22348|22230|22200|19925
1616678400000|2021-03-25 13:20:00|22293|22273|22578|22506|22600|22567|22293|22260|11683
1616678700000|2021-03-25 13:25:00|22600|22514|22578|22527|22635|22580|22500|22436|9922
1616679000000|2021-03-25 13:30:00|22551|22551|23130|23093|23247|23201|22441|22400|344308
1616679300000|2021-03-25 13:35:00|23100|23092|23295|23274|23375|23350|22946|22900|245093
1616679600000|2021-03-25 13:40:00|23301|23268|23264|23230|23419|23409|23161|23140|167948
1616679900000|2021-03-25 13:45:00|23255|23229|23174|23154|23385|23365|23119|23100|92892
1616680200000|2021-03-25 13:50:00|23189|23158|23019|22980|23189|23164|22808|22780|179664
1616680500000|2021-03-25 13:55:00|23001|22965|23179|23143|23179|23153|22839|22818|110828
1616680800000|2021-03-25 14:00:00|23160|23134|23399|23368|23409|23388|23004|22980|133385
1616681100000|2021-03-25 14:05:00|23394|23367|23394|23369|23499|23485|23342|23312|100109
1616681400000|2021-03-25 14:10:00|23393|23368|23417|23401|23557|23540|23373|23357|94591
1616681700000|2021-03-25 14:15:00|23416|23393|23195|23174|23448|23424|23175|23150|84270
1616682000000|2021-03-25 14:20:00|23196|23175|23176|23146|23346|23323|23154|23134|84855
1616682300000|2021-03-25 14:25:00|23175|23150|23024|23003|23289|23258|23004|22980|75039
1616682600000|2021-03-25 14:30:00|23023|23012|23023|23005|23122|23072|22954|22938|75521
1616682900000|2021-03-25 14:35:00|23022|23006|23069|23047|23140|23111|22953|22929|66046
1616683200000|2021-03-25 14:40:00|23083|23052|22985|22954|23088|23069|22904|22889|57876
1616683500000|2021-03-25 14:45:00|22979|22952|22870|22842|23050|22999|22860|22841|49751
1616683800000|2021-03-25 14:50:00|22869|22843|22765|22743|22879|22857|22716|22700|76941
1616684100000|2021-03-25 14:55:00|22764|22744|22894|22859|22917|22899|22728|22706|58585
1616684400000|2021-03-25 15:00:00|22880|22861|22803|22784|22899|22874|22732|22719|59240
1616684700000|2021-03-25 15:05:00|22802|22779|22699|22683|22838|22811|22672|22652|48836
1616685000000|2021-03-25 15:10:00|22700|22690|22839|22803|22840|22819|22656|22641|58038
1616685300000|2021-03-25 15:15:00|22829|22816|22813|22800|22868|22847|22776|22761|45891
1616685600000|2021-03-25 15:20:00|22816|22805|22716|22701|22817|22805|22715|22700|70782
1616685900000|2021-03-25 15:25:00|22715|22702|22850|22831|22850|22832|22666|22660|92813
1616686200000|2021-03-25 15:30:00|22848|22832|22919|22901|22950|22932|22824|22803|81943
1616686500000|2021-03-25 15:35:00|22914|22902|22783|22770|22914|22902|22783|22770|107939
1616686800000|2021-03-25 15:40:00|22782|22771|22712|22701|22806|22791|22712|22700|54808
1616687100000|2021-03-25 15:45:00|22715|22702|22704|22675|22745|22729|22643|22630|66606
1616687400000|2021-03-25 15:50:00|22690|22674|22738|22714|22773|22746|22654|22641|40935
1616687700000|2021-03-25 15:55:00|22725|22712|22871|22856|22880|22860|22679|22660|77756
1616688000000|2021-03-25 16:00:00|22870|22855|22926|22911|22979|22968|22824|22800|220123
1616688300000|2021-03-25 16:05:00|22925|22913|22957|22941|23013|23002|22906|22893|68340
1616688600000|2021-03-25 16:10:00|22968|22942|22820|22806|23005|22989|22820|22806|147895
1616688900000|2021-03-25 16:15:00|22819|22809|22883|22857|22933|22921|22798|22790|52451
1616689200000|2021-03-25 16:20:00|22882|22855|23022|23011|23025|23014|22864|22847|63843
1616689500000|2021-03-25 16:25:00|23021|23010|23162|23147|23185|23176|23021|23010|85867
1616689800000|2021-03-25 16:30:00|23161|23148|23107|23092|23190|23172|23074|23064|76118
1616690100000|2021-03-25 16:35:00|23104|23093|23025|23010|23122|23111|23014|23000|42945
1616690400000|2021-03-25 16:40:00|23029|23013|23031|23015|23127|23102|23026|23011|33788
1616690700000|2021-03-25 16:45:00|23030|23016|23081|23068|23130|23125|23024|23015|51725
1616691000000|2021-03-25 16:50:00|23082|23074|22917|22903|23093|23076|22900|22894|84867
1616691300000|2021-03-25 16:55:00|22929|22907|22723|22709|22933|22926|22723|22709|95926
1616691600000|2021-03-25 17:00:00|22722|22715|22664|22650|22754|22741|22594|22580|121182
1616691900000|2021-03-25 17:05:00|22672|22652|22630|22616|22721|22710|22615|22601|71562
1616692200000|2021-03-25 17:10:00|22635|22620|22662|22640|22743|22716|22585|22577|80225
1616692500000|2021-03-25 17:15:00|22665|22643|22650|22622|22717|22711|22575|22566|100513
1616692800000|2021-03-25 17:20:00|22649|22623|22535|22519|22649|22640|22523|22512|63706
1616693100000|2021-03-25 17:25:00|22536|22521|22449|22434|22581|22562|22435|22412|104956
1616693400000|2021-03-25 17:30:00|22450|22441|22325|22308|22499|22468|22304|22300|135275
1616693700000|2021-03-25 17:35:00|22321|22305|22294|22284|22345|22331|22167|22150|114224
1616694000000|2021-03-25 17:40:00|22299|22286|22194|22173|22380|22348|22172|22155|98203
1616694300000|2021-03-25 17:45:00|22193|22164|22020|22009|22193|22183|22016|22004|110634
1616694600000|2021-03-25 17:50:00|22026|22010|22074|22053|22097|22081|21966|21940|146560
1616694900000|2021-03-25 17:55:00|22073|22054|21887|21865|22073|22067|21854|21841|146167
1616695200000|2021-03-25 18:00:00|21885|21866|21925|21913|21943|21925|21814|21810|104376
1616695500000|2021-03-25 18:05:00|21924|21914|21859|21838|21985|21977|21849|21825|83664
1616695800000|2021-03-25 18:10:00|21850|21837|21925|21917|21959|21941|21844|21831|81329
1616696100000|2021-03-25 18:15:00|21932|21918|21878|21864|21961|21945|21862|21851|104356
1616696400000|2021-03-25 18:20:00|21882|21859|21837|21825|21882|21871|21750|21732|86751
1616696700000|2021-03-25 18:25:00|21830|21823|21685|21674|21830|21823|21654|21640|93930
1616697000000|2021-03-25 18:30:00|21686|21675|21667|21647|21720|21704|21599|21588|97604
1616697300000|2021-03-25 18:35:00|21665|21639|21800|21790|21839|21818|21641|21625|168884
1616697600000|2021-03-25 18:40:00|21799|21794|21754|21728|21854|21844|21722|21701|81534
1616697900000|2021-03-25 18:45:00|21753|21739|21630|21617|21793|21774|21621|21611|113500
1616698200000|2021-03-25 18:50:00|21629|21618|21638|21623|21726|21711|21593|21586|103148
1616698500000|2021-03-25 18:55:00|21637|21614|21589|21571|21652|21642|21552|21533|82950
1616698800000|2021-03-25 19:00:00|21588|21573|21592|21581|21633|21624|21502|21500|153830
1616699100000|2021-03-25 19:05:00|21600|21582|21311|21294|21600|21596|21284|21280|219261
1616699400000|2021-03-25 19:10:00|21312|21299|21320|21306|21479|21466|21310|21294|130592
1616699700000|2021-03-25 19:15:00|21322|21307|21100|21092|21372|21357|21099|21091|245434
1616700000000|2021-03-25 19:20:00|21099|21085|20914|20908|21100|21093|20875|20862|477705
1616700300000|2021-03-25 19:25:00|20915|20909|20701|20699|20929|20921|20673|20670|292091
1616700600000|2021-03-25 19:30:00|20700|20692|20544|20526|20710|20704|20455|20450|616933
1616700900000|2021-03-25 19:35:00|20539|20529|20360|20323|20539|20529|19956|19926|1058692
1616701200000|2021-03-25 19:40:00|20364|20335|20853|20838|20859|20838|20361|20335|543370
1616701500000|2021-03-25 19:45:00|20859|20848|20863|20842|20977|20953|20742|20734|460225
1616701800000|2021-03-25 19:50:00|20864|20843|20897|20896|20950|20941|20751|20744|467806
1616702100000|2021-03-25 19:55:00|20901|20900|20456|20454|20912|20902|20296|20295|1407122
1616702400000|2021-03-25 20:00:00|20457|20380|20544|20540|20700|20611|20447|20350|973920
1616702700000|2021-03-25 20:05:00|20570|20530|20490|20460|20570|20530|20427|20375|24871
1616703000000|2021-03-25 20:10:00|20550|20475|20569|20505|20569|20550|20454|20450|40862
1616703300000|2021-03-25 20:15:00|20568|20550|20625|20586|20650|20629|20550|20525|12798
1616703600000|2021-03-25 20:20:00|20610|20580|20635|20600|20638|20600|20595|20565|11761
1616703900000|2021-03-25 20:25:00|20631|20601|20650|20626|20689|20660|20625|20601|11322
1616704200000|2021-03-25 20:30:00|20648|20648|20645|20616|20689|20650|20645|20601|7671
1616704500000|2021-03-25 20:35:00|20640|20640|20645|20640|20645|20640|20640|20640|4551
1616704800000|2021-03-25 20:40:00|20644|20650|20750|20706|20800|20790|20644|20650|17549
1616705100000|2021-03-25 20:45:00|20760|20750|20865|20815|20900|20850|20760|20706|8935
1616705400000|2021-03-25 20:50:00|20860|20816|20860|20800|20940|20899|20860|20800|12576
1616705700000|2021-03-25 20:55:00|20875|20766|20800|20776|20875|20833|20800|20725|4283
1616706000000|2021-03-25 21:00:00|20841|20750|20700|20675|20841|20750|20695|20650|18497
1616706300000|2021-03-25 21:05:00|20778|20696|20749|20710|20778|20710|20700|20675|52293
1616706600000|2021-03-25 21:10:00|20720|20711|20843|20720|20843|20720|20710|20700|46145
1616706900000|2021-03-25 21:15:00|20835|20725|20834|20760|20835|20805|20770|20725|3660
1616707200000|2021-03-25 21:20:00|20830|20765|20798|20750|20830|20805|20798|20750|3702
1616707500000|2021-03-25 21:25:00|20796|20721|20825|20800|20825|20800|20796|20721|4898
1616707800000|2021-03-25 21:30:00|20835|20801|20842|20811|20843|20835|20810|20801|2928
1616708100000|2021-03-25 21:35:00|20840|20820|20886|20850|20890|20880|20820|20820|5162
1616708400000|2021-03-25 21:40:00|20885|20860|20875|20851|20885|20883|20875|20850|1830
1616708700000|2021-03-25 21:45:00|20880|20870|20890|20875|20900|20887|20880|20860|3814
1616709000000|2021-03-25 21:50:00|20895|20877|20935|20925|20940|20925|20891|20877|16620
1616709300000|2021-03-25 21:55:00|20934|20926|20926|20925|20935|20926|20926|20925|15375
1616709600000|2021-03-25 22:00:00|20940|20930|20926|20925|20945|20940|20926|20925|25216
1616709900000|2021-03-25 22:05:00|||||||||11451
1616710200000|2021-03-25 22:10:00|20916|20915|20925|20900|20987|20979|20826|20825|22760
1616710500000|2021-03-25 22:15:00|20940|20925|20930|20927|20975|20940|20930|20925|32657
1616710800000|2021-03-25 22:20:00|20928|20925|20926|20925|20928|20925|20926|20925|12767
1616711100000|2021-03-25 22:25:00|||||||||3644
1616711400000|2021-03-25 22:30:00|||||||||8208
1616711700000|2021-03-25 22:35:00|||||||||947
1616712000000|2021-03-25 22:40:00|||||||||5493
1616712300000|2021-03-25 22:45:00|20925|20900|20925|20900|20925|20900|20923|20900|3062
1616712600000|2021-03-25 22:50:00|20910|20901|20908|20900|20910|20901|20908|20900|2774
1616712900000|2021-03-25 22:55:00|20905||20901||20905||20901||13766
1616713200000|2021-03-25 23:00:00|||||||||3989
1616713500000|2021-03-25 23:05:00|||||||||3825
1616713800000|2021-03-25 23:10:00|20929|20901|20950|20903|20975|20903|20901|20900|97822
1616714100000|2021-03-25 23:15:00|20945|20905|20900|20890|20945|20905|20891|20800|18654
1616714400000|2021-03-25 23:20:00|20910|20891|20895|20890|20930|20896|20895|20890|2476
1616714700000|2021-03-25 23:25:00||20875||20890||20890||20850|6001
1616715000000|2021-03-25 23:30:00|20880|20880|20880|20875|20929|20880|20880|20875|3786
1616715300000|2021-03-25 23:35:00|20920|20879|20950|20938|20950|20938|20920|20875|23880
1616715600000|2021-03-25 23:40:00|20975|20941|20987|20975|20987|20976|20950|20938|22322
1616715900000|2021-03-25 23:45:00|20980|20977|20989|20966|21000|20999|20975|20950|18177
1616716200000|2021-03-25 23:50:00|21000|20970|20951|20950|21000|20980|20951|20950|29750
1616716500000|2021-03-25 23:55:00|20948|20938|21014|20999|21036|21000|20948|20938|75567
1616745600000|2021-03-26 08:00:00|23188|21460|21878|21851|23188|21916|21701|21311|37023
1616745900000|2021-03-26 08:05:00|21867|21866|21853|21852|21980|21939|21806|21805|38386
1616746200000|2021-03-26 08:10:00|21852|21820|21770|21766|21852|21820|21710|21700|11633
1616746500000|2021-03-26 08:15:00|21782|21768|21750|21732|21870|21856|21750|21731|15180
1616746800000|2021-03-26 08:20:00|21749|21731|21825|21800|21849|21815|21749|21725|6701
1616747100000|2021-03-26 08:25:00|21801|21801|21776|21775|21825|21801|21776|21775|6548
1616747400000|2021-03-26 08:30:00|21775|21770|21799|21745|21799|21770|21744|21725|9076
1616747700000|2021-03-26 08:35:00|21767|21750|21799|21760|21799|21770|21760|21740|3649
1616748000000|2021-03-26 08:40:00|21781|21770|21799|21770|21800|21795|21781|21770|2751
1616748300000|2021-03-26 08:45:00|21771|21760|21799|21780|21799|21785|21771|21760|2940
1616748600000|2021-03-26 08:50:00|21800|21787|21800|21771|21800|21791|21780|21771|3959
1616748900000|2021-03-26 08:55:00|21787|21772|21879|21850|21881|21872|21787|21772|3035
1616749200000|2021-03-26 09:00:00|21881|21851|21967|21900|21967|21948|21854|21851|6426
1616749500000|2021-03-26 09:05:00|21960|21951|21899|21898|21967|21951|21899|21898|8684
1616749800000|2021-03-26 09:10:00|21949|21901|21800|21770|21949|21901|21771|21770|12776
1616750100000|2021-03-26 09:15:00|21780|21780|21852|21851|21900|21851|21771|21770|9999
1616750400000|2021-03-26 09:20:00|21851|21826|21860|21851|21900|21852|21818|21801|8522
1616750700000|2021-03-26 09:25:00|21886|21861|21895|21891|21900|21894|21886|21861|668
1616751000000|2021-03-26 09:30:00|21900|21871|21872|21871|21900|21891|21872|21870|1937
1616751300000|2021-03-26 09:35:00|21879|21870|21891|21871|21891|21871|21875|21869|2347
1616751600000|2021-03-26 09:40:00|21900|21875|21852|21851|21949|21891|21852|21826|3305
1616751900000|2021-03-26 09:45:00|21892|21826|21801|21755|21892|21851|21801|21755|8617
1616752200000|2021-03-26 09:50:00|21800|21777|21892|21834|21892|21834|21800|21755|1431
1616752500000|2021-03-26 09:55:00|21843|21841|21875|21861|21892|21866|21843|21834|1895
1616752800000|2021-03-26 10:00:00|21870|21867|21892|21881|21892|21881|21862|21863|473
1616753100000|2021-03-26 10:05:00|21891|21885|21947|21946|21949|21946|21891|21881|3473
1616753400000|2021-03-26 10:10:00|21949|21947|21980|21966|21980|21966|21949|21926|2120
1616753700000|2021-03-26 10:15:00|21967|21946|21980|21966|21980|21966|21947|21946|3554
1616754000000|2021-03-26 10:20:00|21988|21960|22007|22006|22037|22006|21980|21960|2823
1616754300000|2021-03-26 10:25:00|22037|22007|21980|21966|22037|22012|21980|21960|1902
1616754600000|2021-03-26 10:30:00|22035|21960|22000|21950|22035|21966|21956|21950|9408
1616754900000|2021-03-26 10:35:00|21970|21960|22000|21956|22000|21960|21951|21950|3475
1616755200000|2021-03-26 10:40:00|21957|21950|21951|21950|22000|21956|21951|21950|1561
1616755500000|2021-03-26 10:45:00|21956||21956||21956||21951||5798
1616755800000|2021-03-26 10:50:00|21951|21955|21978|21956|21978|21956|21950|21950|12485
1616756100000|2021-03-26 10:55:00|21971|21950|21978|21950|21978|21971|21951|21950|4473
1616756400000|2021-03-26 11:00:00|21971|21936|21826|21825|21978|21936|21797|21796|49195
1616756700000|2021-03-26 11:05:00|21849|21836|21861|21850|21900|21854|21826|21825|17254
1616757000000|2021-03-26 11:10:00|21860|21775|21845|21800|21860|21850|21801|21755|23236
1616757300000|2021-03-26 11:15:00|21840||21801||21845||21801||23861
1616757600000|2021-03-26 11:20:00|21800|21755|21711|21636|21800|21776|21711|21636|92669
1616757900000|2021-03-26 11:25:00|21694|21647|21649|21620|21711|21680|21601|21600|21568
1616758200000|2021-03-26 11:30:00|21661|21605|21699|21650|21745|21702|21607|21605|21116
1616758500000|2021-03-26 11:35:00|21697|21675|21649|21600|21697|21675|21601|21550|8711
1616758800000|2021-03-26 11:40:00|21615|21602|21694|21612|21699|21661|21615|21602|5856
1616759100000|2021-03-26 11:45:00|21650|21602|21650|21601|21680|21651|21601|21600|7088
1616759400000|2021-03-26 11:50:00|21649|21607|21551|21550|21649|21610|21551|21550|27859
1616759700000|2021-03-26 11:55:00|21546|21517|21400|21340|21651|21613|21342|21316|112125
1616760000000|2021-03-26 12:00:00|21383|21320|20850|20815|21422|21375|20821|20814|361988
1616760300000|2021-03-26 12:05:00|20816|20814|20400|20360|20816|20814|20100|20050|299224
1616760600000|2021-03-26 12:10:00|20407|20374|19494|19402|20570|20500|19394|19376|382690
1616760900000|2021-03-26 12:15:00|19524|19420|19685|19630|19890|19868|19454|19400|302468
1616761200000|2021-03-26 12:20:00|19633|19632|19323|19303|19748|19740|19151|19150|310546
1616761500000|2021-03-26 12:25:00|19330|19310|19590|19551|19688|19633|19283|19250|271157
1616761800000|2021-03-26 12:30:00|19599|19566|19614|19610|19650|19638|19278|19256|165935
1616762100000|2021-03-26 12:35:00|19636|19635|19511|19509|19648|19640|19258|19235|216908
1616762400000|2021-03-26 12:40:00|19530|19500|19300|19268|19530|19500|19269|19268|169091
1616762700000|2021-03-26 12:45:00|19307|19269|19069|19068|19380|19323|19057|19050|222773
1616763000000|2021-03-26 12:50:00|19070|19063|18900|18890|19178|19116|18861|18860|235683
1616763300000|2021-03-26 12:55:00|18891|18870|18995|18952|19044|19000|18801|18800|295325
1616763600000|2021-03-26 13:00:00|18994|18960|19256|19250|19480|19443|18990|18960|287079
1616763900000|2021-03-26 13:05:00|19259|19235|19150|19115|19310|19306|19069|19056|211096
1616764200000|2021-03-26 13:10:00|19200|19120|19298|19221|19350|19300|19088|19075|227629
1616764500000|2021-03-26 13:15:00|19297|19260|19150|19145|19328|19301|18950|18900|331753
1616764800000|2021-03-26 13:20:00|19180|19143|18971|18970|19180|19143|18951|18950|270571
1616765100000|2021-03-26 13:25:00|18988|18980|19094|19060|19350|19299|18950|18940|613147
1616765400000|2021-03-26 13:30:00|19100|19078|20151|20133|20200|20194|19100|19078|1779891
1616765700000|2021-03-26 13:35:00|20132|20132|20821|20796|20840|20819|20101|20100|1135448
1616766000000|2021-03-26 13:40:00|20797|20795|20238|20212|20899|20890|20193|20179|1015259
1616766300000|2021-03-26 13:45:00|20239|20211|20626|20601|20761|20730|20239|20211|583253
1616766600000|2021-03-26 13:50:00|20631|20609|20351|20334|20855|20842|20242|20239|519922
1616766900000|2021-03-26 13:55:00|20350|20324|20070|20038|20479|20471|19950|19925|573373
1616767200000|2021-03-26 14:00:00|20075|20052|20424|20401|20480|20460|20017|20003|335374
1616767500000|2021-03-26 14:05:00|20403|20402|19500|19472|20437|20418|19258|19222|1155217
1616767800000|2021-03-26 14:10:00|19499|19475|19128|19099|19543|19525|19056|19039|1039048
1616768100000|2021-03-26 14:15:00|19147|19107|18844|18811|19299|19285|18802|18801|1302896
1616768400000|2021-03-26 14:20:00|18839|18827|18780|18763|18949|18916|18632|18632|1255815
1616768700000|2021-03-26 14:25:00|18773|18757|19384|19371|19398|19384|18736|18710|1406144
1616769000000|2021-03-26 14:30:00|19382|19377|19445|19430|19512|19501|19237|19213|1021291
1616769300000|2021-03-26 14:35:00|19446|19429|19554|19531|19688|19682|19371|19370|923933
1616769600000|2021-03-26 14:40:00|19538|19532|19370|19360|19598|19582|19268|19255|499698
1616769900000|2021-03-26 14:45:00|19364|19353|19122|19112|19374|19353|19111|19110|467950
1616770200000|2021-03-26 14:50:00|19111|19110|19026|19013|19143|19125|18964|18953|584531
1616770500000|2021-03-26 14:55:00|19027|19012|19070|19057|19137|19115|18930|18920|404210
1616770800000|2021-03-26 15:00:00|19074|19063|19213|19196|19235|19228|19018|19001|444638
1616771100000|2021-03-26 15:05:00|19220|19197|19250|19231|19385|19374|19220|19197|335992
1616771400000|2021-03-26 15:10:00|19232|19220|18963|18950|19268|19250|18900|18881|404992
1616771700000|2021-03-26 15:15:00|18965|18953|18783|18767|18982|18971|18734|18723|621825
1616772000000|2021-03-26 15:20:00|18781|18773|18788|18768|18822|18805|18682|18674|412419
1616772300000|2021-03-26 15:25:00|18787|18777|19000|18993|19040|19024|18781|18767|490755
1616772600000|2021-03-26 15:30:00|18995|18994|19280|19266|19280|19266|18995|18993|480673
1616772900000|2021-03-26 15:35:00|19273|19264|19402|19388|19429|19413|19234|19222|416289
1616773200000|2021-03-26 15:40:00|19401|19393|19370|19358|19401|19397|19239|19234|268998
1616773500000|2021-03-26 15:45:00|19375|19360|19489|19478|19525|19516|19375|19360|452187
1616773800000|2021-03-26 15:50:00|19479|19477|19433|19424|19502|19500|19382|19368|283334
1616774100000|2021-03-26 15:55:00|19430|19423|19215|19207|19488|19479|19151|19142|326645
1616774400000|2021-03-26 16:00:00|19223|19211|19029|19016|19267|19245|19001|19000|416074
1616774700000|2021-03-26 16:05:00|19033|19030|18912|18900|19065|19055|18865|18858|369585
1616775000000|2021-03-26 16:10:00|18911|18901|19250|19236|19252|19238|18856|18842|295843
1616775300000|2021-03-26 16:15:00|19247|19237|18945|18920|19252|19248|18800|18790|608675
1616775600000|2021-03-26 16:20:00|18930|18922|18919|18892|19049|19032|18836|18830|432048
1616775900000|2021-03-26 16:25:00|18918|18900|19064|19040|19099|19081|18887|18870|245778
1616776200000|2021-03-26 16:30:00|19063|19041|18976|18960|19155|19150|18964|18960|222555
1616776500000|2021-03-26 16:35:00|18980|18962|18649|18639|19029|19015|18641|18639|620275
1616776800000|2021-03-26 16:40:00|18644|18640|18544|18530|18644|18640|18422|18412|813949
1616777100000|2021-03-26 16:45:00|18543|18535|18223|18202|18617|18610|18155|18152|677254
1616777400000|2021-03-26 16:50:00|18222|18200|17782|17780|18222|18200|17781|17780|888241
1616777700000|2021-03-26 16:55:00|17781|17781|17599|17568|17883|17863|17405|17404|1436268
1616778000000|2021-03-26 17:00:00|17598|17561|17999|17983|18120|18105|17583|17561|868157
1616778300000|2021-03-26 17:05:00|18000|17991|17874|17840|18006|17994|17664|17650|449880
1616778600000|2021-03-26 17:10:00|17867|17836|18389|18380|18398|18390|17867|17836|695822
1616778900000|2021-03-26 17:15:00|18385|18374|18244|18219|18388|18374|18012|18000|553709
1616779200000|2021-03-26 17:20:00|18243|18220|17729|17724|18380|18360|17729|17716|542765
1616779500000|2021-03-26 17:25:00|17727|17716|18042|18024|18128|18107|17668|17660|529766
1616779800000|2021-03-26 17:30:00|18037|18025|18438|18423|18438|18428|18037|18024|519612
1616780100000|2021-03-26 17:35:00|18440|18430|18450|18433|18480|18472|18248|18240|430651
1616780400000|2021-03-26 17:40:00|18449|18439|18193|18165|18549|18540|18139|18130|534263
1616780700000|2021-03-26 17:45:00|18200|18157|18262|18245|18337|18313|18094|18093|347966
1616781000000|2021-03-26 17:50:00|18261|18244|18380|18371|18698|18687|18260|18244|701325
1616781300000|2021-03-26 17:55:00|18382|18372|18231|18200|18438|18430|18165|18156|391395
1616781600000|2021-03-26 18:00:00|18229|18214|17859|17852|18240|18224|17768|17765|867695
1616781900000|2021-03-26 18:05:00|17869|17853|17808|17796|17910|17902|17557|17543|778959
1616782200000|2021-03-26 18:10:00|17805|17792|17805|17798|17838|17824|17557|17550|532061
1616782500000|2021-03-26 18:15:00|17802|17800|18070|18058|18133|18115|17666|17665|588378
1616782800000|2021-03-26 18:20:00|18066|18059|18262|18250|18300|18289|17973|17967|455882
1616783100000|2021-03-26 18:25:00|18253|18256|18338|18316|18407|18398|18181|18171|657511
1616783400000|2021-03-26 18:30:00|18347|18317|18238|18218|18377|18366|18126|18107|344029
1616783700000|2021-03-26 18:35:00|18239|18219|18488|18477|18526|18515|18197|18190|363419
1616784000000|2021-03-26 18:40:00|18483|18476|18675|18650|18692|18684|18451|18440|522448
1616784300000|2021-03-26 18:45:00|18673|18651|18694|18686|18807|18799|18555|18550|783242
1616784600000|2021-03-26 18:50:00|18695|18687|19138|19125|19184|19175|18695|18686|768079
1616784900000|2021-03-26 18:55:00|19149|19129|19294|19275|19340|19327|19118|19102|785012
1616785200000|2021-03-26 19:00:00|19307|19281|19296|19275|19312|19299|18887|18874|688670
1616785500000|2021-03-26 19:05:00|19298|19285|19501|19489|19569|19554|19273|19260|787554
1616785800000|2021-03-26 19:10:00|19506|19490|19437|19423|19580|19572|19330|19319|434047
1616786100000|2021-03-26 19:15:00|19431|19420|19402|19393|19447|19433|18865|18851|629262
1616786400000|2021-03-26 19:20:00|19398|19385|19557|19552|19640|19630|19363|19346|540492
1616786700000|2021-03-26 19:25:00|19554|19550|19750|19749|19800|19785|19500|19482|478912
1616787000000|2021-03-26 19:30:00|19757|19750|20171|20158|20180|20169|19720|19708|693554
1616787300000|2021-03-26 19:35:00|20172|20152|19931|19917|20226|20212|19873|19861|919353
1616787600000|2021-03-26 19:40:00|19927|19911|19939|19928|20064|20055|19831|19825|707110
1616787900000|2021-03-26 19:45:00|19941|19929|20107|20096|20300|20297|19929|19927|599269
1616788200000|2021-03-26 19:50:00|20097|20093|20620|20608|20620|20608|20082|20066|1196944
1616788500000|2021-03-26 19:55:00|20630|20619|20891|20852|20909|20901|20477|20474|2028463
1616788800000|2021-03-26 20:00:00|20900|20859|20570|20550|20900|20883|20551|20550|2539937
1616789100000|2021-03-26 20:05:00|20551|20520|20859|20661|20880|20867|20532|20500|79674
1616789400000|2021-03-26 20:10:00|20839|20663|20746|20713|20847|20754|20700|20660|5991
1616789700000|2021-03-26 20:15:00|20744|20714|20800|20756|20845|20844|20744|20714|17118
1616790000000|2021-03-26 20:20:00|20757|20720|20700|20670|20800|20722|20690|20660|12272
1616790300000|2021-03-26 20:25:00|20692|20660|20578|20521|20692|20660|20481|20480|31400
1616790600000|2021-03-26 20:30:00|20560|20550|20575|20560|20600|20599|20552|20521|6830
1616790900000|2021-03-26 20:35:00|20560|20550|20575|20525|20600|20550|20511|20501|10048
1616791200000|2021-03-26 20:40:00|20540|20540|20575|20526|20575|20540|20540|20525|5263
1616791500000|2021-03-26 20:45:00|20600|20550|20600|20576|20600|20590|20551|20550|11554
1616791800000|2021-03-26 20:50:00|20598|20588|20600|20580|20600|20598|20598|20576|15241
1616792100000|2021-03-26 20:55:00|20591|20597|20600|20597|20600|20599|20591|20580|4836
1617004800000|2021-03-29 08:00:00|20500|20200|20497|20400|21187|21000|20447|20189|95709
1617005100000|2021-03-29 08:05:00|20449|20345|20470|20451|20575|20500|20101|20100|77504
1617005400000|2021-03-29 08:10:00|20451|20450|20390|20360|20500|20489|20370|20320|35002
1617005700000|2021-03-29 08:15:00|20380|20351|20599|20550|20680|20620|20246|20202|61373
1617006000000|2021-03-29 08:20:00|20590|20500|20380|20350|20590|20500|20375|20320|10764
1617006300000|2021-03-29 08:25:00|20395|20364|20370|20294|20481|20430|20240|20210|13876
1617006600000|2021-03-29 08:30:00|20350|20306|20373|20301|20375|20306|20235|20218|5121
1617006900000|2021-03-29 08:35:00|20343|20305|20320|20301|20343|20311|20306|20300|6857
1617007200000|2021-03-29 08:40:00|20319|20300|20342|20308|20380|20342|20316|20300|5961
1617007500000|2021-03-29 08:45:00|20380|20301|20380|20311|20380|20350|20350|20301|3162
1617007800000|2021-03-29 08:50:00|20379|20320|20300|20248|20380|20320|20296|20248|3268
1617008100000|2021-03-29 08:55:00|20298|20255|20342|20300|20342|20300|20255|20248|1597
1617008400000|2021-03-29 09:00:00|20331|20280|20300|20263|20342|20300|20271|20258|3770
1617008700000|2021-03-29 09:05:00|20294|20265|20300|20263|20342|20294|20294|20263|5477
1617009000000|2021-03-29 09:10:00|20342|20265|20430|20410|20450|20430|20324|20265|8787
1617009300000|2021-03-29 09:15:00|20409|20409|20470|20440|20470|20440|20387|20301|7154
1617009600000|2021-03-29 09:20:00|20467|20455|20530|20501|20580|20501|20458|20363|6544
1617009900000|2021-03-29 09:25:00|20520|20500|20530|20500|20530|20520|20501|20500|3787
1617010200000|2021-03-29 09:30:00|20527|20480|20600|20535|20600|20542|20500|20480|6757
1617010500000|2021-03-29 09:35:00|20590|20533|20589|20577|20649|20641|20578|20500|6336
1617010800000|2021-03-29 09:40:00|20585|20570|20580|20530|20585|20570|20550|20530|2400
1617011100000|2021-03-29 09:45:00|20550|20480|20480|20420|20550|20500|20411|20402|3355
1617011400000|2021-03-29 09:50:00|20510|20402|20200|20196|20530|20468|20192|20165|37426
1617011700000|2021-03-29 09:55:00|20210|20190|20183|20120|20345|20329|20158|20100|17041
1617012000000|2021-03-29 10:00:00|20176|20121|20250|20236|20300|20269|20176|20121|8775
1617012300000|2021-03-29 10:05:00|20280|20237|20350|20266|20394|20319|20280|20222|10041
1617012600000|2021-03-29 10:10:00|20394|20270|20399|20302|20450|20400|20350|20260|5372
1617012900000|2021-03-29 10:15:00|20410|20260|20380|20350|20410|20350|20320|20260|2331
1617013200000|2021-03-29 10:20:00|20390|20360|20550|20500|20571|20530|20370|20350|13349
1617013500000|2021-03-29 10:25:00|20571|20530|20518|20500|20599|20580|20498|20422|17785
1617013800000|2021-03-29 10:30:00|20519|20518|20575|20520|20600|20595|20518|20500|11338
1617014100000|2021-03-29 10:35:00|20551|20532|20500|20475|20575|20550|20496|20475|6449
1617014400000|2021-03-29 10:40:00|20480|20480|20600|20545|20649|20573|20480|20480|8087
1617014700000|2021-03-29 10:45:00|20620|20552|20880|20830|20880|20877|20620|20545|61601
1617015000000|2021-03-29 10:50:00|20859|20850|21050|20950|21080|21000|20850|20850|24373
1617015300000|2021-03-29 10:55:00|21044|21002|20911|20910|21050|21002|20901|20900|18923
1617015600000|2021-03-29 11:00:00|20900|20900|21061|21036|21364|21300|20896|20895|87673
1617015900000|2021-03-29 11:05:00|21037|21037|21087|21037|21250|21213|21037|21036|37843
1617016200000|2021-03-29 11:10:00|21086|21050|21201|21200|21250|21200|21001|21000|26749
1617016500000|2021-03-29 11:15:00|21230|21188|21098|21018|21230|21190|21050|21018|20210
1617016800000|2021-03-29 11:20:00|21082|21050|21100|21050|21160|21129|21050|21002|29931
1617017100000|2021-03-29 11:25:00|21090|21058|21250|21210|21250|21250|21090|21050|31074
1617017400000|2021-03-29 11:30:00|21247|21180|21221|21200|21247|21200|21099|21050|19421
1617017700000|2021-03-29 11:35:00|21235|21205|21235|21211|21265|21240|21188|21149|42224
1617018000000|2021-03-29 11:40:00|21230|21216|21309|21250|21323|21317|21198|21156|58068
1617018300000|2021-03-29 11:45:00|21289|21251|21326|21320|21338|21334|21289|21251|39840
1617018600000|2021-03-29 11:50:00|21331|21324|21330|21320|21350|21335|21320|21319|41480
1617018900000|2021-03-29 11:55:00|21340|21324|21200|21160|21350|21340|21152|21137|76520
1617019200000|2021-03-29 12:00:00|21197|21170|20852|20850|21250|21212|20753|20720|103615
1617019500000|2021-03-29 12:05:00|20870|20854|20950|20920|21000|20952|20870|20850|52605
1617019800000|2021-03-29 12:10:00|20944|20897|21000|20920|21083|21057|20841|20840|46331
1617020100000|2021-03-29 12:15:00|20993|20921|21000|20941|21000|20941|20894|20870|29494
1617020400000|2021-03-29 12:20:00|20974|20949|20980|20954|21000|20975|20940|20920|13547
1617020700000|2021-03-29 12:25:00|20960|20950|20825|20765|21000|20960|20813|20765|36048
1617021000000|2021-03-29 12:30:00|20814|20779|20840|20825|20851|20825|20736|20706|42092
1617021300000|2021-03-29 12:35:00|20850|20830|20600|20580|20851|20850|20600|20580|43129
1617021600000|2021-03-29 12:40:00|20598|20584|20757|20712|20798|20725|20598|20580|42009
1617021900000|2021-03-29 12:45:00|20760|20757|20924|20879|20974|20930|20756|20712|25737
1617022200000|2021-03-29 12:50:00|20930|20858|21198|21100|21199|21100|20881|20800|44655
1617022500000|2021-03-29 12:55:00|21196|21114|21081|21080|21200|21200|21081|21080|51239
1617022800000|2021-03-29 13:00:00|21100|21102|21079|21049|21190|21154|21069|21049|22971
1617023100000|2021-03-29 13:05:00|21050|21059|21000|20932|21093|21062|20965|20928|48818
1617023400000|2021-03-29 13:10:00|20993|20947|20965|20932|20999|20980|20876|20861|34715
1617023700000|2021-03-29 13:15:00|20968|20939|21000|20970|21020|21000|20950|20902|39979
1617024000000|2021-03-29 13:20:00|20995|20992|21046|21032|21050|21048|20963|20902|20533
1617024300000|2021-03-29 13:25:00|21049|21046|21250|21200|21268|21245|21048|21032|56104
1617024600000|2021-03-29 13:30:00|21249|21213|20906|20900|21543|21520|20846|20836|1039375
1617024900000|2021-03-29 13:35:00|20905|20898|20624|20598|20905|20898|20512|20506|861916
1617025200000|2021-03-29 13:40:00|20600|20599|20472|20453|20623|20599|20045|20035|882852
1617025500000|2021-03-29 13:45:00|20453|20451|20083|20070|20590|20578|20078|20070|683530
1617025800000|2021-03-29 13:50:00|20082|20069|20092|20074|20262|20250|19901|19893|884434
1617026100000|2021-03-29 13:55:00|20083|20075|20107|20100|20398|20390|19901|19894|610692
1617026400000|2021-03-29 14:00:00|20111|20104|19971|19950|20180|20150|19801|19800|539073
1617026700000|2021-03-29 14:05:00|19961|19941|20242|20235|20268|20259|19848|19838|494678
1617027000000|2021-03-29 14:10:00|20241|20234|20144|20125|20343|20333|20101|20094|446573
1617027300000|2021-03-29 14:15:00|20140|20120|20158|20140|20175|20162|19905|19900|447543
1617027600000|2021-03-29 14:20:00|20154|20139|20037|20010|20217|20200|19949|19931|301362
1617027900000|2021-03-29 14:25:00|20049|20024|19998|19975|20150|20135|19860|19859|433127
1617028200000|2021-03-29 14:30:00|19990|19976|19983|19961|20150|20147|19881|19880|425090
1617028500000|2021-03-29 14:35:00|19989|19962|20127|20110|20300|20292|19976|19960|516352
1617028800000|2021-03-29 14:40:00|20131|20112|20364|20347|20379|20363|20022|20018|429433
1617029100000|2021-03-29 14:45:00|20361|20338|20084|20081|20361|20341|20061|20053|429798
1617029400000|2021-03-29 14:50:00|20083|20080|19894|19865|20113|20097|19806|19800|646070
1617029700000|2021-03-29 14:55:00|19898|19876|20025|20010|20138|20125|19713|19700|511858
1617030000000|2021-03-29 15:00:00|20027|20024|19917|19905|20027|20024|19880|19870|240333
1617030300000|2021-03-29 15:05:00|19915|19900|19889|19873|19960|19945|19837|19830|323205
1617030600000|2021-03-29 15:10:00|19885|19871|19766|19739|19900|19890|19606|19600|382780
1617030900000|2021-03-29 15:15:00|19755|19737|19799|19780|19897|19872|19753|19737|259777
1617031200000|2021-03-29 15:20:00|19810|19794|19889|19874|19948|19943|19720|19710|237101
1617031500000|2021-03-29 15:25:00|19886|19862|19980|19966|20013|20003|19873|19858|262457
1617031800000|2021-03-29 15:30:00|19986|19967|19986|19966|20080|20072|19873|19855|360323
1617032100000|2021-03-29 15:35:00|19998|19972|19848|19840|19998|19973|19801|19800|224810
1617032400000|2021-03-29 15:40:00|19852|19837|19952|19932|20030|20017|19816|19811|207311
1617032700000|2021-03-29 15:45:00|19947|19931|19931|19920|20000|19997|19881|19869|211507
1617033000000|2021-03-29 15:50:00|19937|19914|20187|20171|20228|20225|19906|19900|320601
1617033300000|2021-03-29 15:55:00|20186|20170|20026|20011|20268|20265|20016|20002|244537
1617033600000|2021-03-29 16:00:00|20025|20007|20002|19985|20040|20034|19833|19814|350998
1617033900000|2021-03-29 16:05:00|20000|19986|19903|19886|20036|20025|19867|19860|226183
1617034200000|2021-03-29 16:10:00|19904|19887|19855|19839|19925|19920|19821|19820|142696
1617034500000|2021-03-29 16:15:00|19850|19842|19839|19827|19974|19946|19801|19800|212573
1617034800000|2021-03-29 16:20:00|19838|19830|19937|19919|19977|19956|19801|19797|171014
1617035100000|2021-03-29 16:25:00|19928|19920|20180|20160|20188|20176|19896|19889|302134
1617035400000|2021-03-29 16:30:00|20177|20164|20257|20244|20300|20297|20134|20106|398563
1617035700000|2021-03-29 16:35:00|20248|20246|20287|20279|20370|20350|20171|20153|404413
1617036000000|2021-03-29 16:40:00|20285|20275|20455|20443|20596|20566|20199|20180|437108
1617036300000|2021-03-29 16:45:00|20458|20445|20470|20448|20627|20608|20281|20263|490432
1617036600000|2021-03-29 16:50:00|20480|20453|20560|20543|20586|20585|20313|20312|294482
1617036900000|2021-03-29 16:55:00|20553|20551|20675|20650|20700|20683|20483|20470|382671
1617037200000|2021-03-29 17:00:00|20674|20660|20812|20800|20820|20808|20479|20466|480180
1617037500000|2021-03-29 17:05:00|20813|20804|20581|20559|20833|20820|20557|20556|300317
1617037800000|2021-03-29 17:10:00|20592|20567|20520|20515|20694|20678|20510|20505|298453
1617038100000|2021-03-29 17:15:00|20536|20512|20425|20410|20546|20531|20324|20312|289465
1617038400000|2021-03-29 17:20:00|20420|20411|20475|20454|20480|20460|20289|20272|177478
1617038700000|2021-03-29 17:25:00|20470|20455|20337|20325|20478|20466|20285|20271|151035
1617039000000|2021-03-29 17:30:00|20338|20332|20528|20511|20569|20553|20306|20289|228152
1617039300000|2021-03-29 17:35:00|20532|20512|20466|20454|20557|20539|20351|20350|164862
1617039600000|2021-03-29 17:40:00|20467|20455|20264|20245|20520|20508|20247|20229|212678
1617039900000|2021-03-29 17:45:00|20258|20246|20334|20302|20400|20389|20257|20244|205444
1617040200000|2021-03-29 17:50:00|20323|20307|20391|20367|20600|20587|20283|20275|284624
1617040500000|2021-03-29 17:55:00|20385|20368|20391|20385|20413|20400|20286|20281|196005
1617040800000|2021-03-29 18:00:00|20397|20392|20440|20424|20608|20593|20322|20312|247596
1617041100000|2021-03-29 18:05:00|20430|20422|20480|20462|20533|20509|20362|20355|126329
1617041400000|2021-03-29 18:10:00|20481|20464|20318|20296|20481|20470|20235|20220|188878
1617041700000|2021-03-29 18:15:00|20321|20295|20314|20300|20376|20359|20163|20150|186275
1617042000000|2021-03-29 18:20:00|20313|20296|20307|20288|20400|20387|20200|20184|172277
1617042300000|2021-03-29 18:25:00|20302|20289|20178|20170|20304|20297|20034|20033|259222
1617042600000|2021-03-29 18:30:00|20177|20168|20041|20035|20178|20168|20001|19999|196819
1617042900000|2021-03-29 18:35:00|20036|20030|20044|20018|20056|20044|19909|19900|270608
1617043200000|2021-03-29 18:40:00|20048|20020|20105|20085|20239|20230|20023|20017|234037
1617043500000|2021-03-29 18:45:00|20100|20090|20276|20267|20436|20415|20096|20090|236420
1617043800000|2021-03-29 18:50:00|20280|20268|20190|20171|20368|20341|20173|20157|160281
1617044100000|2021-03-29 18:55:00|20204|20172|20089|20072|20204|20186|19892|19875|375683
1617044400000|2021-03-29 19:00:00|20100|20076|20171|20156|20355|20344|20045|20027|289698
1617044700000|2021-03-29 19:05:00|20170|20155|20241|20231|20300|20276|20129|20121|189838
1617045000000|2021-03-29 19:10:00|20249|20236|20377|20365|20428|20411|20150|20148|322138
1617045300000|2021-03-29 19:15:00|20369|20355|20333|20311|20520|20505|20332|20311|290126
1617045600000|2021-03-29 19:20:00|20334|20313|20250|20231|20351|20339|20122|20114|308733
1617045900000|2021-03-29 19:25:00|20249|20230|20261|20249|20278|20265|20130|20127|165300
1617046200000|2021-03-29 19:30:00|20259|20250|20084|20075|20304|20295|20062|20056|233797
1617046500000|2021-03-29 19:35:00|20088|20083|20112|20100|20179|20166|20054|20050|151311
1617046800000|2021-03-29 19:40:00|20110|20099|20095|20086|20200|20191|20060|20053|206886
1617047100000|2021-03-29 19:45:00|20099|20088|20280|20270|20389|20380|20099|20088|330871
1617047400000|2021-03-29 19:50:00|20281|20267|20341|20299|20569|20552|20000|19999|943960
1617047700000|2021-03-29 19:55:00|20327|20303|20466|20465|20579|20577|20312|20299|1042038
1617048000000|2021-03-29 20:00:00|20456|20455|20429|20370|20474|20455|20350|20285|4322735
1617048300000|2021-03-29 20:05:00|20400|20351|20459|20439|20480|20441|20385|20351|8543
1617048600000|2021-03-29 20:10:00|20450|20428|20440|20385|20479|20455|20394|20385|11075
1617048900000|2021-03-29 20:15:00|20460|20386|20440|20425|20465|20440|20424|20386|4810
1617049200000|2021-03-29 20:20:00|20449|20440|20440|20366|20450|20440|20393|20366|4006
1617049500000|2021-03-29 20:25:00|20435|20368|20420|20386|20440|20420|20389|20368|803
1617049800000|2021-03-29 20:30:00|20418|20390|20440|20390|20440|20420|20418|20390|882
1617050100000|2021-03-29 20:35:00|20439|20400|20463|20420|20470|20440|20430|20390|2768
1617050400000|2021-03-29 20:40:00|20449|20400|20432|20400|20449|20410|20432|20386|639
1617050700000|2021-03-29 20:45:00|20449|20410|20492|20420|20494|20479|20449|20410|5200
1617051000000|2021-03-29 20:50:00|20494|20481|20469|20420|20494|20481|20469|20420|4610
1617051300000|2021-03-29 20:55:00|20490|20450|20478|20455|20494|20465|20478|20450|3939
1617051600000|2021-03-29 21:00:00|20488|20450|20460|20457|20488|20457|20459|20450|3295
1617051900000|2021-03-29 21:05:00|20458|20451|20480|20370|20490|20451|20450|20370|8975
1617052200000|2021-03-29 21:10:00|20470|20400|20470|20400|20479|20400|20470|20400|793
1617052500000|2021-03-29 21:15:00|20469|20401|20468|20405|20470|20405|20458|20400|697
1617052800000|2021-03-29 21:20:00|20450|20406|20435|20422|20470|20422|20435|20406|1042
1617053100000|2021-03-29 21:25:00|20450||20450||20450||20448||374
1617053400000|2021-03-29 21:30:00|20445|20410|20445|20422|20445|20422|20422|20406|692
1617053700000|2021-03-29 21:35:00|20422|20421|20445|20421|20445|20421|20422|20421|942
1617054000000|2021-03-29 21:40:00|20450|20422|20450|20422|20450|20422|20450|20422|409
1617054300000|2021-03-29 21:45:00|20445|20428|20450|20422|20450|20428|20445|20422|444
1617054600000|2021-03-29 21:50:00|20430|20450|20460|20450|20460|20450|20430|20450|1296
1617054900000|2021-03-29 21:55:00|20470|20445|20464|20430|20470|20445|20450|20430|707
1617055200000|2021-03-29 22:00:00|20434|20436|20500|20462|20534|20500|20434|20422|13481
1617055500000|2021-03-29 22:05:00|20522|20500|20568|20500|20575|20569|20522|20462|4641
1617055800000|2021-03-29 22:10:00|20567|20519|20530|20500|20568|20519|20530|20500|1965
1617056100000|2021-03-29 22:15:00|20528|20488|20485|20462|20528|20488|20470|20462|5693
1617056400000|2021-03-29 22:20:00||20465||20471||20471||20465|603
1617056700000|2021-03-29 22:25:00|20480|20470|20500|20481|20510|20495|20470|20465|4254
1617057000000|2021-03-29 22:30:00|20481|20480|20480|20470|20500|20480|20480|20470|4035
1617057300000|2021-03-29 22:35:00|20470|20465|20480|20453|20480|20465|20462|20450|2985
1617057600000|2021-03-29 22:40:00|20486|20460|20486|20453|20486|20470|20486|20453|173
1617057900000|2021-03-29 22:45:00|20453|20452|20480|20436|20480|20452|20443|20436|6560
1617058200000|2021-03-29 22:50:00|20465|20441|20475|20436|20480|20445|20441|20436|1844
1617058500000|2021-03-29 22:55:00|20472|20437|20475|20451|20475|20451|20472|20436|148
1617058800000|2021-03-29 23:00:00|20460|20436|20475|20440|20475|20450|20460|20436|1543
1617059100000|2021-03-29 23:05:00|20472|20450|20468|20450|20472|20450|20441|20440|1685
1617059400000|2021-03-29 23:10:00|20442|20441|20459|20440|20468|20442|20441|20440|1804
1617059700000|2021-03-29 23:15:00|20468|20441|20435|20400|20468|20445|20435|20400|6690
1617060000000|2021-03-29 23:20:00|20434|20401|20426|20410|20434|20430|20426|20400|1154
1617060300000|2021-03-29 23:25:00||20401||20390||20404||20375|2436
1617060600000|2021-03-29 23:30:00|20424|20393|20400|20330|20426|20403|20400|20330|1240
1617060900000|2021-03-29 23:35:00|20414|20331|20420|20368|20420|20401|20399|20330|911
1617061200000|2021-03-29 23:40:00|20418|20369|20418|20374|20420|20400|20400|20351|773
1617061500000|2021-03-29 23:45:00|20420|20400|20415|20380|20420|20400|20415|20370|617
1617061800000|2021-03-29 23:50:00|20421|20420|20468|20420|20475|20470|20410|20376|5565
1617062100000|2021-03-29 23:55:00|20462|20375|20400|20350|20469|20465|20400|20350|9809
1617091200000|2021-03-30 08:00:00|20796|20605|20600|20569|20796|20650|20550|20500|33933
1617091500000|2021-03-30 08:05:00|20599|20580|20666|20601|20700|20656|20569|20550|24978
1617091800000|2021-03-30 08:10:00|20630|20603|20650|20610|20700|20650|20603|20603|7456
1617092100000|2021-03-30 08:15:00|20649|20611|20650|20600|20660|20642|20616|20590|20037
1617092400000|2021-03-30 08:20:00|20640|20620|20748|20700|20780|20750|20637|20620|9981
1617092700000|2021-03-30 08:25:00|20730|20705|20700|20675|20759|20708|20700|20675|3827
1617093000000|2021-03-30 08:30:00|20747|20680|20770|20759|20780|20759|20747|20680|4553
1617093300000|2021-03-30 08:35:00|20759|20750|20720|20703|20779|20750|20720|20703|5376
1617093600000|2021-03-30 08:40:00|20714|20700|20720|20700|20738|20721|20711|20692|2042
1617093900000|2021-03-30 08:45:00|20703|20701|20720|20701|20738|20707|20703|20700|7666
1617094200000|2021-03-30 08:50:00|20738|20703|20746|20730|20746|20735|20720|20701|2962
1617094500000|2021-03-30 08:55:00|20738|20720|20720|20701|20746|20730|20720|20668|2612
1617094800000|2021-03-30 09:00:00|20719|20706|20746|20701|20746|20708|20705|20701|3701
1617095100000|2021-03-30 09:05:00|20744|20750|20733|20702|20780|20750|20728|20701|3130
1617095400000|2021-03-30 09:10:00||20703||20707||20707||20703|723
1617095700000|2021-03-30 09:15:00|20730|20703|20732|20719|20732|20720|20716|20703|1929
1617096000000|2021-03-30 09:20:00|20733|20732|20780|20751|20787|20751|20733|20719|8044
1617096300000|2021-03-30 09:25:00|20760|20766|20830|20800|20840|20811|20760|20738|6812
1617096600000|2021-03-30 09:30:00|20838|20767|20880|20811|20880|20840|20830|20767|3282
1617096900000|2021-03-30 09:35:00|20887|20815|20877|20861|20888|20868|20850|20815|1964
1617097200000|2021-03-30 09:40:00|20876|20852|20760|20750|20880|20856|20760|20750|3583
1617097500000|2021-03-30 09:45:00|20795|20748|20820|20765|20820|20765|20795|20744|1483
1617097800000|2021-03-30 09:50:00|20779|20771|20798|20775|20820|20800|20779|20765|1285
1617098100000|2021-03-30 09:55:00|20796|20763|20820|20775|20820|20775|20766|20744|2870
1617098400000|2021-03-30 10:00:00|20793|20750|20770|20750|20793|20750|20750|20736|2582
1617098700000|2021-03-30 10:05:00|20820|20744|20800|20744|20820|20756|20755|20736|2429
1617099000000|2021-03-30 10:10:00|20799|20755|20799|20755|20799|20772|20799|20755|271
1617099300000|2021-03-30 10:15:00|20780|20785|20799|20771|20799|20785|20780|20771|618
1617099600000|2021-03-30 10:20:00|20790|20755|20860|20832|20860|20832|20790|20755|5303
1617099900000|2021-03-30 10:25:00|20848|20840|20860|20761|20890|20880|20832|20761|10172
1617100200000|2021-03-30 10:30:00|20850|20801|20819|20787|20850|20820|20819|20761|1146
1617100500000|2021-03-30 10:35:00|20850|20771|20811|20780|20850|20790|20783|20771|1372
1617100800000|2021-03-30 10:40:00|20808|20790|20800|20780|20838|20808|20800|20780|2967
1617101100000|2021-03-30 10:45:00|20792|20771|20775|20744|20800|20771|20775|20736|3799
1617101400000|2021-03-30 10:50:00|20780|20751|20779|20756|20790|20756|20779|20751|387
1617101700000|2021-03-30 10:55:00|20785|20765|20770|20744|20800|20771|20750|20744|3359
1617102000000|2021-03-30 11:00:00|20744|20736|20649|20601|20755|20750|20590|20580|32668
1617102300000|2021-03-30 11:05:00|20630|20600|20620|20600|20670|20641|20597|20590|17071
1617102600000|2021-03-30 11:10:00|20600|20592|20590|20560|20620|20592|20560|20520|16153
1617102900000|2021-03-30 11:15:00|20591|20553|20599|20589|20600|20589|20579|20553|4691
1617103200000|2021-03-30 11:20:00|20600|20599|20600|20570|20650|20601|20575|20565|6753
1617103500000|2021-03-30 11:25:00|20597|20575|20640|20623|20650|20630|20586|20575|4717
1617103800000|2021-03-30 11:30:00|20635|20595|20675|20650|20680|20651|20635|20595|13716
1617104100000|2021-03-30 11:35:00|20660|20625|20600|20552|20660|20625|20565|20552|8310
1617104400000|2021-03-30 11:40:00|20593|20568|20600|20585|20620|20590|20568|20566|5262
1617104700000|2021-03-30 11:45:00|20620|20590|20648|20625|20650|20648|20620|20590|8204
1617105000000|2021-03-30 11:50:00|20650|20640|20638|20625|20650|20640|20638|20625|795
1617105300000|2021-03-30 11:55:00|20625|20622|20625|20605|20625|20622|20610|20605|2098
1617105600000|2021-03-30 12:00:00|20635|20600|20688|20611|20690|20654|20600|20597|24059
1617105900000|2021-03-30 12:05:00|20680|20650|20720|20685|20730|20701|20669|20611|9922
1617106200000|2021-03-30 12:10:00|20730|20700|20723|20701|20730|20720|20723|20700|3398
1617106500000|2021-03-30 12:15:00|20722|20708|20715|20703|20730|20718|20710|20701|16852
1617106800000|2021-03-30 12:20:00|20712|20701|20700|20650|20715|20703|20696|20650|6783
1617107100000|2021-03-30 12:25:00|20710|20700|20750|20715|20790|20780|20700|20650|5337
1617107400000|2021-03-30 12:30:00|20746|20725|20749|20720|20790|20757|20712|20651|15705
1617107700000|2021-03-30 12:35:00|20750|20651|20700|20651|20769|20720|20693|20651|6436
1617108000000|2021-03-30 12:40:00|20699|20663|20768|20681|20768|20690|20686|20651|5508
1617108300000|2021-03-30 12:45:00|20746|20707|20750|20700|20770|20760|20730|20653|5833
1617108600000|2021-03-30 12:50:00|20741|20705|20775|20716|20775|20737|20700|20670|7298
1617108900000|2021-03-30 12:55:00|20765|20710|20796|20740|20800|20784|20765|20702|7909
1617109200000|2021-03-30 13:00:00|20790|20750|20749|20675|20795|20750|20701|20670|8036
1617109500000|2021-03-30 13:05:00|20740|20673|20724|20701|20750|20725|20670|20653|6692
1617109800000|2021-03-30 13:10:00|20736|20725|20703|20701|20736|20725|20703|20700|3790
1617110100000|2021-03-30 13:15:00|20710|20702|20794|20725|20890|20849|20710|20676|56449
1617110400000|2021-03-30 13:20:00|20795|20730|20838|20820|20839|20820|20765|20730|9787
1617110700000|2021-03-30 13:25:00|20820|20814|20875|20850|20940|20925|20814|20775|33483
1617111000000|2021-03-30 13:30:00|20899|20874|20873|20837|21020|21013|20639|20625|820271
1617111300000|2021-03-30 13:35:00|20879|20838|20997|20972|21063|21044|20607|20585|458308
1617111600000|2021-03-30 13:40:00|20996|20976|20846|20816|21120|21105|20787|20775|559554
1617111900000|2021-03-30 13:45:00|20847|20811|21015|20978|21042|21025|20779|20760|329561
1617112200000|2021-03-30 13:50:00|21019|21001|21012|20982|21100|21099|20876|20861|349730
1617112500000|2021-03-30 13:55:00|21013|20996|21300|21276|21371|21358|21002|20981|656889
1617112800000|2021-03-30 14:00:00|21292|21280|21414|21397|21596|21591|21235|21211|626339
1617113100000|2021-03-30 14:05:00|21411|21399|21579|21564|21662|21644|21360|21351|505509
1617113400000|2021-03-30 14:10:00|21578|21565|21832|21812|21880|21873|21427|21405|511765
1617113700000|2021-03-30 14:15:00|21840|21811|21599|21588|21973|21965|21551|21549|677227
1617114000000|2021-03-30 14:20:00|21598|21586|21648|21636|21678|21650|21408|21401|606075
1617114300000|2021-03-30 14:25:00|21649|21642|21647|21611|21724|21715|21481|21470|379193
1617114600000|2021-03-30 14:30:00|21645|21616|21800|21787|21878|21867|21447|21430|486561
1617114900000|2021-03-30 14:35:00|21799|21791|21769|21748|21968|21951|21696|21677|447591
1617115200000|2021-03-30 14:40:00|21768|21749|21895|21880|21970|21966|21766|21749|358127
1617115500000|2021-03-30 14:45:00|21899|21886|21787|21779|21940|21923|21723|21716|290533
1617115800000|2021-03-30 14:50:00|21789|21782|21770|21754|21844|21832|21673|21661|285683
1617116100000|2021-03-30 14:55:00|21769|21765|21910|21901|21950|21942|21732|21722|297390
1617116400000|2021-03-30 15:00:00|21920|21902|22037|22023|22045|22038|21840|21825|439721
1617116700000|2021-03-30 15:05:00|22036|22016|22080|22061|22094|22084|21888|21879|263481
1617117000000|2021-03-30 15:10:00|22079|22071|22113|22102|22170|22153|22028|22007|288712
1617117300000|2021-03-30 15:15:00|22120|22103|22260|22244|22268|22256|22047|22033|339185
1617117600000|2021-03-30 15:20:00|22259|22245|22020|22003|22294|22286|21970|21956|392481
1617117900000|2021-03-30 15:25:00|22016|22000|22033|22012|22116|22108|21929|21918|286707
1617118200000|2021-03-30 15:30:00|22030|22004|22079|22056|22149|22133|21931|21921|241942
1617118500000|2021-03-30 15:35:00|22078|22054|22299|22284|22350|22337|22046|22032|223330
1617118800000|2021-03-30 15:40:00|22300|22287|22162|22145|22350|22339|22064|22039|147323
1617119100000|2021-03-30 15:45:00|22174|22146|22094|22077|22212|22195|21953|21950|217127
1617119400000|2021-03-30 15:50:00|22093|22067|22013|22002|22139|22122|21971|21950|173720
1617119700000|2021-03-30 15:55:00|22014|22000|21945|21919|22045|22016|21919|21902|169536
1617120000000|2021-03-30 16:00:00|21947|21923|21887|21874|21979|21955|21820|21812|177179
1617120300000|2021-03-30 16:05:00|21888|21876|21916|21905|21990|21975|21877|21874|118245
1617120600000|2021-03-30 16:10:00|21917|21909|21827|21811|21918|21910|21769|21759|146285
1617120900000|2021-03-30 16:15:00|21826|21822|21882|21867|21899|21881|21780|21766|148465
1617121200000|2021-03-30 16:20:00|21889|21870|21900|21885|21900|21885|21780|21771|144258
1617121500000|2021-03-30 16:25:00|21889|21892|22008|21990|22020|22010|21870|21850|132724
1617121800000|2021-03-30 16:30:00|22004|21976|21908|21890|22100|22092|21887|21866|160540
1617122100000|2021-03-30 16:35:00|21915|21895|21980|21958|21994|21980|21863|21852|140095
1617122400000|2021-03-30 16:40:00|21977|21960|21873|21860|22047|22027|21826|21813|138723
1617122700000|2021-03-30 16:45:00|21872|21856|21922|21911|21941|21925|21842|21832|115102
1617123000000|2021-03-30 16:50:00|21932|21912|21847|21830|21962|21938|21780|21775|132895
1617123300000|2021-03-30 16:55:00|21843|21828|21855|21842|21900|21892|21784|21768|90945
1617123600000|2021-03-30 17:00:00|21856|21843|21815|21799|21856|21844|21754|21750|95862
1617123900000|2021-03-30 17:05:00|21814|21796|21781|21763|21840|21826|21707|21700|103683
1617124200000|2021-03-30 17:10:00|21778|21769|21696|21681|21780|21769|21692|21680|77277
1617124500000|2021-03-30 17:15:00|21695|21680|21829|21811|21850|21833|21675|21670|154597
1617124800000|2021-03-30 17:20:00|21827|21827|21743|21729|21877|21863|21726|21721|176173
1617125100000|2021-03-30 17:25:00|21742|21723|21646|21631|21769|21754|21631|21631|171143
1617125400000|2021-03-30 17:30:00|21639|21630|21675|21664|21731|21711|21576|21566|178770
1617125700000|2021-03-30 17:35:00|21677|21665|21705|21688|21765|21746|21636|21618|123873
1617126000000|2021-03-30 17:40:00|21704|21682|21717|21698|21775|21771|21666|21651|131967
1617126300000|2021-03-30 17:45:00|21718|21704|21644|21629|21769|21759|21626|21611|95093
1617126600000|2021-03-30 17:50:00|21645|21630|21598|21571|21689|21657|21550|21540|160789
1617126900000|2021-03-30 17:55:00|21599|21578|21497|21485|21628|21614|21424|21412|256121
1617127200000|2021-03-30 18:00:00|21496|21480|21526|21515|21580|21570|21473|21455|118910
1617127500000|2021-03-30 18:05:00|21524|21510|21566|21551|21640|21622|21506|21491|120729
1617127800000|2021-03-30 18:10:00|21564|21557|21553|21543|21621|21618|21490|21475|142725
1617128100000|2021-03-30 18:15:00|21552|21542|21573|21556|21650|21644|21543|21534|117441
1617128400000|2021-03-30 18:20:00|21578|21560|21517|21500|21630|21614|21481|21470|96124
1617128700000|2021-03-30 18:25:00|21520|21503|21553|21533|21592|21571|21497|21485|103560
1617129000000|2021-03-30 18:30:00|21556|21543|21600|21578|21630|21620|21552|21543|85023
1617129300000|2021-03-30 18:35:00|21588|21575|21528|21511|21597|21577|21479|21465|114243
1617129600000|2021-03-30 18:40:00|21529|21515|21470|21453|21576|21568|21446|21440|131809
1617129900000|2021-03-30 18:45:00|21476|21454|21457|21435|21575|21555|21425|21412|142671
1617130200000|2021-03-30 18:50:00|21456|21436|21579|21558|21590|21578|21433|21422|145255
1617130500000|2021-03-30 18:55:00|21582|21564|21658|21638|21719|21701|21579|21563|179828
1617130800000|2021-03-30 19:00:00|21657|21642|21714|21703|21721|21715|21619|21603|143416
1617131100000|2021-03-30 19:05:00|21721|21705|21786|21773|21820|21810|21691|21680|143115
1617131400000|2021-03-30 19:10:00|21787|21774|21875|21867|21875|21869|21772|21757|191020
1617131700000|2021-03-30 19:15:00|21883|21868|21885|21869|21941|21934|21811|21803|214669
1617132000000|2021-03-30 19:20:00|21889|21874|21860|21847|21924|21905|21808|21803|127001
1617132300000|2021-03-30 19:25:00|21859|21848|21880|21860|21909|21901|21785|21780|122947
1617132600000|2021-03-30 19:30:00|21878|21861|21949|21931|21958|21945|21853|21832|166630
1617132900000|2021-03-30 19:35:00|21944|21933|21840|21829|21944|21935|21825|21809|142667
1617133200000|2021-03-30 19:40:00|21846|21831|21745|21708|21878|21874|21700|21699|160335
1617133500000|2021-03-30 19:45:00|21755|21725|21709|21700|21756|21739|21655|21633|203293
1617133800000|2021-03-30 19:50:00|21704|21699|21854|21848|21880|21873|21692|21685|300877
1617134100000|2021-03-30 19:55:00|21850|21846|21823|21815|21897|21895|21780|21765|434435
1617134400000|2021-03-30 20:00:00|21816|21816|21823|21809|21850|21823|21802|21750|1489895
1617134700000|2021-03-30 20:05:00|21820|21810|21825|21820|21850|21823|21820|21809|7058
1617135000000|2021-03-30 20:10:00|21820|21809|21850|21811|21850|21811|21820|21809|1086
1617135300000|2021-03-30 20:15:00|21825|21810|21850|21825|21850|21832|21823|21810|2647
1617135600000|2021-03-30 20:20:00|21875|21823|21873|21825|21875|21825|21870|21823|815
1617135900000|2021-03-30 20:25:00|21878|21826|21861|21825|21878|21826|21861|21825|566
1617136200000|2021-03-30 20:30:00|21848|21811|21861|21815|21875|21815|21811|21810|1041
1617136500000|2021-03-30 20:35:00|21821|21825|21854|21823|21861|21825|21821|21823|1696
1617136800000|2021-03-30 20:40:00||21825||21825||21825||21825|189
1617137100000|2021-03-30 20:45:00|21861|21854|21877|21825|21877|21854|21861|21825|1734
1617137400000|2021-03-30 20:50:00|21875|21826|21875|21854|21877|21865|21865|21826|593
1617137700000|2021-03-30 20:55:00|21865|21865|21864|21826|21865|21865|21864|21826|653
1617138000000|2021-03-30 21:00:00||21828||21828||21828||21828|43
1617138300000|2021-03-30 21:05:00|21850|21835|21857|21826|21857|21835|21850|21826|517
1617138600000|2021-03-30 21:10:00|21860|21827|21875|21860|21875|21860|21860|21827|1161
1617138900000|2021-03-30 21:15:00|21877|21865|21885|21860|21885|21865|21865|21860|1554
1617139200000|2021-03-30 21:20:00|21898|21866|21900|21866|21900|21866|21898|21866|1777
1617139500000|2021-03-30 21:25:00|21948|21870|21945|21867|21948|21920|21945|21867|724
1617139800000|2021-03-30 21:30:00|21940|21866|21930|21900|21940|21900|21930|21866|2170
1617140100000|2021-03-30 21:35:00|21928|21905|21915|21900|21928|21905|21900|21865|1524
1617140400000|2021-03-30 21:40:00|21900|21865|21915|21865|21915|21900|21900|21865|702
1617140700000|2021-03-30 21:45:00|21900|21900|21900|21870|21900|21900|21900|21870|1084
1617141000000|2021-03-30 21:50:00|21885|21880|21890|21870|21900|21880|21880|21870|1148
1617141300000|2021-03-30 21:55:00|21915|21881|21900|21881|21915|21881|21900|21881|886
1617141600000|2021-03-30 22:00:00|21914|21890|21900|21880|21915|21900|21900|21880|1706
1617141900000|2021-03-30 22:05:00|21899|21890|21900|21870|21900|21890|21880|21870|1570
1617142200000|2021-03-30 22:10:00|21885||21899||21900||21885||466
1617142500000|2021-03-30 22:15:00|21900|21885|21900|21870|21900|21885|21900|21870|774
1617142800000|2021-03-30 22:20:00|21870|21865|21900|21825|21900|21865|21870|21825|663
1617143100000|2021-03-30 22:25:00|21870|21851|21900|21840|21900|21870|21870|21825|691
1617143400000|2021-03-30 22:30:00|21899|21870|21900|21875|21900|21875|21899|21870|2978
1617143700000|2021-03-30 22:35:00||21899||21875||21899||21875|2480
1617144000000|2021-03-30 22:40:00|21895|21825|21889|21828|21895|21828|21889|21825|558
1617144300000|2021-03-30 22:45:00|21890|21850|21900|21880|21900|21880|21890|21850|190
1617144600000|2021-03-30 22:50:00|21895||21900||21900||21895||270
1617144900000|2021-03-30 22:55:00||21888||21880||21888||21880|496
1617145200000|2021-03-30 23:00:00|21890|21885|21890|21885|21890|21889|21890|21885|1393
1617145500000|2021-03-30 23:05:00|21880|21880|21890|21860|21890|21880|21880|21858|708
1617145800000|2021-03-30 23:10:00||21880||21863||21880||21858|348
1617146100000|2021-03-30 23:15:00|21891|21889|21891|21870|21891|21889|21891|21870|1149
1617146400000|2021-03-30 23:20:00|21899|21863|21890|21875|21899|21875|21880|21863|594
1617146700000|2021-03-30 23:25:00|21900|21886|21900|21895|21915|21895|21899|21886|3686
1617147000000|2021-03-30 23:30:00|21914|21888|21900|21890|21915|21890|21900|21888|2493
1617147300000|2021-03-30 23:35:00|21908|21900|21904|21890|21908|21900|21899|21890|1413
1617147600000|2021-03-30 23:40:00|21900||21900||21900||21900||1364
1617147900000|2021-03-30 23:45:00|21896|21887|21896|21880|21896|21887|21896|21880|1484
1617148200000|2021-03-30 23:50:00|21895|21882|21878|21865|21895|21882|21875|21863|1719
1617148500000|2021-03-30 23:55:00|21895|21868|21940|21903|21940|21920|21884|21865|6062
1617177600000|2021-03-31 08:00:00|22800|21708|22049|21960|22800|22070|21920|21708|10170
1617177900000|2021-03-31 08:05:00|22050|21970|21980|21960|22050|21970|21960|21930|2594
1617178200000|2021-03-31 08:10:00|21999|21999|22000|21981|22050|21999|21980|21960|3342
1617178500000|2021-03-31 08:15:00|22050|22000|22070|22050|22070|22050|22040|21981|5493
1617178800000|2021-03-31 08:20:00|22075|22054|22115|22088|22190|22140|22075|22050|2968
1617179100000|2021-03-31 08:25:00|22094|22083|22035|22003|22094|22083|22020|22000|4651
1617179400000|2021-03-31 08:30:00|22086|22027|22086|22052|22086|22052|22030|22003|1825
1617179700000|2021-03-31 08:35:00|22069|22055|22050|21984|22086|22055|21972|21950|4358
1617180000000|2021-03-31 08:40:00|22010|22005|22000|21975|22050|22005|22000|21934|1220
1617180300000|2021-03-31 08:45:00|21988|21934|22000|21934|22000|21971|21985|21927|928
1617180600000|2021-03-31 08:50:00||21935||21967||21967||21934|77
1617180900000|2021-03-31 08:55:00|21992|21973|21989|21954|22000|21974|21988|21932|794
1617181200000|2021-03-31 09:00:00|21979|21955|22035|22010|22050|22010|21979|21955|1432
1617181500000|2021-03-31 09:05:00|22030|21980|22050|22010|22050|22020|22030|21980|782
1617181800000|2021-03-31 09:10:00|22049|22011|22043|22000|22050|22014|22000|21991|1458
1617182100000|2021-03-31 09:15:00||22010||22010||22010||22010|105
1617182400000|2021-03-31 09:20:00|22024||22023||22024||22023||594
1617182700000|2021-03-31 09:25:00|22021||22020||22021||22020||64
1617183000000|2021-03-31 09:30:00||22000||22000||22000||22000|1098
1617183300000|2021-03-31 09:35:00|22050|22007|22012|22000|22050|22007|22010|22000|600
1617183600000|2021-03-31 09:40:00|||||||||274
1617183900000|2021-03-31 09:45:00|22010|21999|22050|22022|22050|22022|22000|21995|937
1617184200000|2021-03-31 09:50:00|22070|22023|22085|22061|22086|22061|22070|22023|731
1617184500000|2021-03-31 09:55:00|22086|22052|22085|22055|22086|22065|22060|22050|1320
1617184800000|2021-03-31 10:00:00|22086|22061|22086|22061|22086|22080|22080|22061|1339
1617185100000|2021-03-31 10:05:00|22085|22062|22086|22064|22086|22065|22085|22061|204
1617185400000|2021-03-31 10:10:00|22085|22061|22086|22061|22086|22077|22085|22061|233
1617185700000|2021-03-31 10:15:00|22082|22069|22086|22062|22086|22070|22071|22061|855
1617186000000|2021-03-31 10:20:00|22080|22072|22086|22080|22086|22080|22080|22061|550
1617186300000|2021-03-31 10:25:00|22088|22061|22100|22066|22100|22080|22086|22061|553
1617186600000|2021-03-31 10:30:00|22098|22070|22121|22100|22122|22100|22098|22070|2905
1617186900000|2021-03-31 10:35:00|22120|22110|22149|22105|22150|22136|22115|22105|3097
1617187200000|2021-03-31 10:40:00|22120|22117|22190|22155|22200|22155|22120|22105|2838
1617187500000|2021-03-31 10:45:00|22189|22164|22179|22155|22200|22170|22175|22155|609
1617187800000|2021-03-31 10:50:00|22178|22160|22178|22155|22179|22160|22161|22155|718
1617188100000|2021-03-31 10:55:00|22189|22150|22147|22101|22189|22150|22120|22100|1584
1617188400000|2021-03-31 11:00:00|22137|22111|22128|22102|22150|22147|22125|22096|6812
1617188700000|2021-03-31 11:05:00|22110|22100|22175|22165|22175|22165|22110|22100|3286
1617189000000|2021-03-31 11:10:00|22174|22155|22170|22150|22175|22160|22153|22150|2745
1617189300000|2021-03-31 11:15:00|22158|22154|22200|22170|22200|22178|22158|22150|2050
1617189600000|2021-03-31 11:20:00|22250|22176|22250|22220|22270|22250|22225|22170|7501
1617189900000|2021-03-31 11:25:00|22249|22225|22249|22226|22256|22233|22230|22225|2760
1617190200000|2021-03-31 11:30:00|22246|22225|22245|22200|22249|22225|22220|22200|1560
1617190500000|2021-03-31 11:35:00|22249|22230|22347|22325|22347|22325|22239|22200|7270
1617190800000|2021-03-31 11:40:00|22350|22330|22368|22330|22368|22350|22324|22310|15671
1617191100000|2021-03-31 11:45:00|22344|22323|22339|22320|22368|22345|22320|22310|6110
1617191400000|2021-03-31 11:50:00|22340|22330|22338|22310|22368|22344|22328|22310|9495
1617191700000|2021-03-31 11:55:00|22324|22300|22268|22230|22324|22300|22242|22225|12954
1617192000000|2021-03-31 12:00:00|22254|22225|22260|22225|22268|22232|22245|22201|1263
1617192300000|2021-03-31 12:05:00|22249|22222|22258|22236|22260|22236|22249|22222|867
1617192600000|2021-03-31 12:10:00|22257|22241|22231|22202|22257|22251|22231|22202|4026
1617192900000|2021-03-31 12:15:00|22232|22225|22232|22212|22255|22232|22220|22202|3335
1617193200000|2021-03-31 12:20:00|22249|22211|22233|22210|22249|22232|22210|22205|2857
1617193500000|2021-03-31 12:25:00|22234|22218|22230|22203|22234|22220|22220|22203|1824
1617193800000|2021-03-31 12:30:00|22249|22216|22246|22206|22249|22232|22232|22206|4752
1617194100000|2021-03-31 12:35:00|22240|22219|22200|22178|22240|22220|22200|22178|14362
1617194400000|2021-03-31 12:40:00|22230|22183|22225|22200|22230|22200|22200|22183|1620
1617194700000|2021-03-31 12:45:00|22212|22201|22200|22170|22212|22201|22170|22151|3664
1617195000000|2021-03-31 12:50:00|22198|22175|22200|22175|22225|22200|22198|22164|2021
1617195300000|2021-03-31 12:55:00|22195|22181|22210|22200|22210|22200|22191|22175|3560
1617195600000|2021-03-31 13:00:00|22225|22180|22225|22205|22225|22205|22211|22180|4551
1617195900000|2021-03-31 13:05:00|22221|22220|22225|22180|22225|22220|22191|22164|10729
1617196200000|2021-03-31 13:10:00|22224|22181|22200|22180|22225|22210|22200|22180|2096
1617196500000|2021-03-31 13:15:00|22185|22175|22225|22200|22225|22200|22162|22150|11698
1617196800000|2021-03-31 13:20:00|22215|22207|22224|22215|22224|22215|22215|22207|1912
1617197100000|2021-03-31 13:25:00|22204|22224|22200|22179|22224|22224|22180|22152|11655
1617197400000|2021-03-31 13:30:00|22222|22185|21982|21957|22222|22196|21890|21875|344469
1617197700000|2021-03-31 13:35:00|21980|21962|22140|22124|22213|22207|21895|21885|357809
1617198000000|2021-03-31 13:40:00|22150|22130|21744|21724|22150|22150|21744|21723|482382
1617198300000|2021-03-31 13:45:00|21748|21723|21825|21803|21960|21942|21718|21705|211445
1617198600000|2021-03-31 13:50:00|21824|21811|21779|21762|21900|21888|21616|21600|244973
1617198900000|2021-03-31 13:55:00|21789|21778|21720|21704|21833|21817|21592|21572|172669
1617199200000|2021-03-31 14:00:00|21719|21700|21699|21675|21891|21883|21670|21661|162657
1617199500000|2021-03-31 14:05:00|21688|21677|21873|21851|21941|21932|21674|21661|178864
1617199800000|2021-03-31 14:10:00|21864|21850|21768|21751|21869|21850|21764|21751|104418
1617200100000|2021-03-31 14:15:00|21767|21752|21928|21902|21928|21907|21724|21711|111735
1617200400000|2021-03-31 14:20:00|21929|21906|21879|21876|21969|21960|21852|21841|197030
1617200700000|2021-03-31 14:25:00|21888|21875|21859|21831|22000|21997|21787|21775|224975
1617201000000|2021-03-31 14:30:00|21854|21832|21668|21650|21865|21849|21632|21623|206296
1617201300000|2021-03-31 14:35:00|21667|21649|21600|21589|21667|21649|21440|21413|361145
1617201600000|2021-03-31 14:40:00|21595|21587|21560|21544|21660|21651|21532|21506|151330
1617201900000|2021-03-31 14:45:00|21572|21559|21518|21499|21620|21606|21481|21470|147744
1617202200000|2021-03-31 14:50:00|21514|21500|21450|21424|21600|21596|21394|21381|228331
1617202500000|2021-03-31 14:55:00|21433|21420|21392|21388|21493|21482|21392|21388|126433
1617202800000|2021-03-31 15:00:00|21398|21383|21528|21520|21536|21525|21372|21366|147061
1617203100000|2021-03-31 15:05:00|21530|21522|21600|21588|21610|21604|21494|21488|104393
1617203400000|2021-03-31 15:10:00|21607|21594|21678|21666|21678|21671|21531|21519|108441
1617203700000|2021-03-31 15:15:00|21680|21667|21698|21676|21735|21718|21599|21581|134180
1617204000000|2021-03-31 15:20:00|21697|21677|21586|21571|21718|21703|21583|21571|84787
1617204300000|2021-03-31 15:25:00|21585|21570|21635|21622|21680|21670|21566|21556|67266
1617204600000|2021-03-31 15:30:00|21632|21620|21671|21652|21717|21708|21604|21587|95664
1617204900000|2021-03-31 15:35:00|21684|21653|21640|21617|21695|21674|21620|21605|63043
1617205200000|2021-03-31 15:40:00|21632|21618|21630|21612|21695|21690|21624|21611|51490
1617205500000|2021-03-31 15:45:00|21628|21613|21750|21738|21754|21749|21628|21612|62946
1617205800000|2021-03-31 15:50:00|21751|21740|21751|21738|21790|21781|21714|21700|85415
1617206100000|2021-03-31 15:55:00|21749|21739|21651|21642|21770|21758|21608|21596|119367
1617206400000|2021-03-31 16:00:00|21650|21646|21685|21666|21720|21707|21649|21642|63480
1617206700000|2021-03-31 16:05:00|21688|21667|21781|21765|21836|21824|21688|21666|92541
1617207000000|2021-03-31 16:10:00|21782|21778|21755|21744|21804|21793|21722|21715|71196
1617207300000|2021-03-31 16:15:00|21756|21750|21745|21737|21825|21817|21728|21719|54475
1617207600000|2021-03-31 16:20:00|21741|21730|21723|21710|21741|21730|21683|21670|38202
1617207900000|2021-03-31 16:25:00|21716|21712|21706|21687|21765|21756|21689|21683|47385
1617208200000|2021-03-31 16:30:00|21705|21689|21687|21676|21719|21709|21674|21667|34478
1617208500000|2021-03-31 16:35:00|21684|21673|21700|21687|21700|21690|21632|21622|79170
1617208800000|2021-03-31 16:40:00|21698|21688|21690|21681|21730|21719|21659|21650|44849
1617209100000|2021-03-31 16:45:00|21691|21689|21639|21627|21698|21693|21589|21577|90043
1617209400000|2021-03-31 16:50:00|21643|21629|21650|21636|21677|21663|21631|21621|41472
1617209700000|2021-03-31 16:55:00|21659|21640|21652|21638|21666|21655|21610|21601|45617
1617210000000|2021-03-31 17:00:00|21648|21635|21587|21569|21664|21650|21544|21533|86608
1617210300000|2021-03-31 17:05:00|21598|21585|21630|21605|21647|21636|21577|21567|52472
1617210600000|2021-03-31 17:10:00|21621|21601|21619|21606|21675|21665|21610|21599|58531
1617210900000|2021-03-31 17:15:00|21609|21605|21591|21575|21644|21632|21584|21565|52555
1617211200000|2021-03-31 17:20:00|21587|21573|21602|21593|21615|21608|21564|21554|39004
1617211500000|2021-03-31 17:25:00|21605|21599|21614|21593|21618|21603|21572|21561|39699
1617211800000|2021-03-31 17:30:00|21613|21594|21633|21623|21647|21639|21611|21594|31731
1617212100000|2021-03-31 17:35:00|21632|21617|21630|21617|21647|21637|21575|21563|51671
1617212400000|2021-03-31 17:40:00|21633|21616|21625|21613|21637|21624|21583|21575|40053
1617212700000|2021-03-31 17:45:00|21632|21610|21573|21560|21632|21610|21563|21555|37034
1617213000000|2021-03-31 17:50:00|21570|21565|21482|21471|21585|21579|21469|21460|91113
1617213300000|2021-03-31 17:55:00|21483|21475|21440|21425|21519|21511|21413|21405|78308
1617213600000|2021-03-31 18:00:00|21439|21430|21470|21458|21470|21466|21389|21380|121411
1617213900000|2021-03-31 18:05:00|21469|21459|21497|21487|21497|21489|21402|21395|72372
1617214200000|2021-03-31 18:10:00|21500|21491|21524|21504|21533|21519|21445|21432|71375
1617214500000|2021-03-31 18:15:00|21520|21502|21520|21506|21542|21530|21475|21460|55813
1617214800000|2021-03-31 18:20:00|21518|21508|21490|21477|21518|21508|21454|21450|50059
1617215100000|2021-03-31 18:25:00|21497|21483|21575|21565|21575|21566|21490|21477|73137
1617215400000|2021-03-31 18:30:00|21576|21570|21588|21574|21600|21592|21556|21536|70558
1617215700000|2021-03-31 18:35:00|21595|21575|21603|21594|21620|21605|21534|21525|66765
1617216000000|2021-03-31 18:40:00|21604|21589|21528|21518|21604|21590|21505|21500|58729
1617216300000|2021-03-31 18:45:00|21529|21519|21549|21542|21566|21559|21505|21500|54654
1617216600000|2021-03-31 18:50:00|21550|21548|21517|21501|21559|21549|21490|21480|54241
1617216900000|2021-03-31 18:55:00|21516|21500|21516|21510|21528|21520|21467|21457|58239
1617217200000|2021-03-31 19:00:00|21513|21509|21593|21583|21632|21627|21504|21492|90372
1617217500000|2021-03-31 19:05:00|21594|21585|21711|21696|21720|21713|21593|21585|107330
1617217800000|2021-03-31 19:10:00|21710|21698|21669|21664|21735|21728|21653|21646|66771
1617218100000|2021-03-31 19:15:00|21673|21665|21670|21664|21706|21701|21620|21616|64424
1617218400000|2021-03-31 19:20:00|21674|21665|21748|21736|21749|21743|21674|21665|77654
1617218700000|2021-03-31 19:25:00|21749|21741|21726|21724|21775|21770|21697|21689|93680
1617219000000|2021-03-31 19:30:00|21728|21719|21689|21680|21793|21785|21681|21673|96881
1617219300000|2021-03-31 19:35:00|21690|21681|21710|21697|21765|21757|21690|21680|85818
1617219600000|2021-03-31 19:40:00|21704|21696|21662|21648|21720|21715|21630|21611|100955
1617219900000|2021-03-31 19:45:00|21652|21645|21640|21628|21662|21656|21612|21608|96056
1617220200000|2021-03-31 19:50:00|21642|21639|21788|21772|21788|21782|21639|21629|262396
1617220500000|2021-03-31 19:55:00|21787|21773|21759|21748|21800|21797|21728|21721|335004
1617220800000|2021-03-31 20:00:00|21760|21734|21773|21752|21775|21752|21736|21680|1489810
1617221100000|2021-03-31 20:05:00|21765|21754|21768|21740|21769|21754|21760|21735|2294
1617221400000|2021-03-31 20:10:00|21765|21750|21742|21735|21765|21750|21742|21735|1250
1617221700000|2021-03-31 20:15:00|21750|21725|21737|21728|21750|21738|21710|21705|5243
1617222000000|2021-03-31 20:20:00|21742|21737|21750|21739|21750|21739|21738|21710|1263
1617222300000|2021-03-31 20:25:00|21745||21745||21745||21745||192
1617222600000|2021-03-31 20:30:00|21739|21720|21745|21710|21745|21725|21739|21710|695
1617222900000|2021-03-31 20:35:00|21744|21719|21742|21735|21745|21735|21742|21719|1291
1617223200000|2021-03-31 20:40:00|21749|21728|21749|21728|21749|21728|21730|21728|931
1617223500000|2021-03-31 20:45:00|21746||21746||21749||21732||624
1617223800000|2021-03-31 20:50:00|21749||21747||21749||21747||31
1617224100000|2021-03-31 20:55:00|21732|21719|21732|21720|21732|21730|21732|21719|612
1617224400000|2021-03-31 21:00:00|21720|21721|21730|21705|21730|21721|21720|21700|1330
1617224700000|2021-03-31 21:05:00|21732||21732||21732||21732||110
1617225000000|2021-03-31 21:10:00||21728||21705||21728||21705|441
1617225300000|2021-03-31 21:15:00|21731|21727|21730|21706|21731|21728|21730|21706|509
1617225600000|2021-03-31 21:20:00|21725|21707|21724|21710|21725|21710|21724|21707|828
1617225900000|2021-03-31 21:25:00|21725||21724||21725||21724||248
1617226200000|2021-03-31 21:30:00||21707||21712||21712||21707|160
1617226500000|2021-03-31 21:35:00|21732|21715|21730|21708|21732|21730|21730|21708|492
1617226800000|2021-03-31 21:40:00|21720|21719|21730|21719|21730|21719|21720|21719|488
1617227100000|2021-03-31 21:45:00|21722|21710|21729|21710|21730|21710|21722|21710|476
1617227400000|2021-03-31 21:50:00|21725|21711|21725|21715|21725|21715|21723|21711|240
1617227700000|2021-03-31 21:55:00|21724|21717|21725|21710|21725|21723|21724|21710|895
1617228000000|2021-03-31 22:00:00||21720||21720||21720||21712|330
1617228300000|2021-03-31 22:05:00|||||||||755
1617228600000|2021-03-31 22:10:00|21719|21710|21720|21715|21720|21715|21719|21710|1576
1617228900000|2021-03-31 22:15:00|21724|21710|21725|21710|21725|21710|21724|21710|295
1617229200000|2021-03-31 22:20:00|21730|21720|21732|21725|21732|21725|21730|21720|1612
1617229500000|2021-03-31 22:25:00|21728|21726|21728|21725|21728|21730|21728|21725|1871
1617229800000|2021-03-31 22:30:00|21730|21727|21730|21725|21732|21727|21730|21725|1557
1617230100000|2021-03-31 22:35:00||21710||21710||21710||21710|2189
1617230400000|2021-03-31 22:40:00|21729|21720|21730|21710|21730|21725|21729|21710|449
1617230700000|2021-03-31 22:45:00|||||||||99
1617231000000|2021-03-31 22:50:00|21732||21732||21732||21730||683
1617231300000|2021-03-31 22:55:00|21731|21720|21728|21710|21731|21720|21728|21710|6
1617231600000|2021-03-31 23:00:00|21731||21728||21732||21720||159
1617231900000|2021-03-31 23:05:00|21732|21728|21730|21710|21732|21728|21711|21710|1181
1617232200000|2021-03-31 23:10:00|21725||21729||21732||21711||363
1617232500000|2021-03-31 23:15:00|21728|21720|21728|21710|21728|21720|21728|21710|355
1617232800000|2021-03-31 23:20:00|21725||21719||21725||21719||245
1617233100000|2021-03-31 23:25:00|21720|21718|21727|21713|21727|21721|21720|21710|1171
1617233400000|2021-03-31 23:30:00|21730|21720|21735|21731|21735|21731|21730|21713|4975
1617233700000|2021-03-31 23:35:00|21734|21727|21734|21727|21735|21727|21734|21727|1493
1617234000000|2021-03-31 23:40:00|21733|21711|21734|21710|21734|21730|21733|21710|1572
1617234300000|2021-03-31 23:45:00|21730|21712|21749|21732|21749|21732|21730|21710|2300
1617234600000|2021-03-31 23:50:00|21748|21733|21744|21732|21749|21741|21744|21732|1303
1617234900000|2021-03-31 23:55:00|21743|21735|21745|21727|21745|21740|21736|21727|3231
1617264000000|2021-04-01 08:00:00|22158|22120|22429|22402|22497|22454|22158|22120|14796
1617264300000|2021-04-01 08:05:00|22428|22400|22400|22315|22430|22415|22348|22315|14047
1617264600000|2021-04-01 08:10:00|22397|22319|22397|22365|22397|22366|22320|22310|9519
1617264900000|2021-04-01 08:15:00|22370|22330|22390|22380|22400|22389|22360|22330|12680
1617265200000|2021-04-01 08:20:00|22400|22390|22400|22391|22400|22391|22380|22370|36866
1617265500000|2021-04-01 08:25:00|22391|22395|22410|22390|22410|22404|22391|22376|17451
1617265800000|2021-04-01 08:30:00|22400|22370|22399|22390|22410|22390|22396|22350|1273
1617266100000|2021-04-01 08:35:00|22398|22392|22410|22400|22410|22409|22394|22392|7171
1617266400000|2021-04-01 08:40:00|22407|22409|22410|22400|22410|22409|22395|22390|13828
1617266700000|2021-04-01 08:45:00|22405|22406|22410|22391|22410|22408|22400|22391|4144
1617267000000|2021-04-01 08:50:00|22400|22395|22399|22391|22410|22401|22398|22391|2850
1617267300000|2021-04-01 08:55:00|22398|22400|22395|22390|22402|22400|22395|22390|1828
1617267600000|2021-04-01 09:00:00|22394|22387|22376|22371|22394|22387|22363|22360|9679
1617267900000|2021-04-01 09:05:00|22380|22374|22370|22363|22390|22374|22359|22352|3789
1617268200000|2021-04-01 09:10:00|22380|22370|22365|22355|22380|22370|22362|22355|3309
1617268500000|2021-04-01 09:15:00|22360|22352|22380|22372|22380|22372|22360|22352|3187
1617268800000|2021-04-01 09:20:00|22377|22370|22377|22370|22380|22372|22375|22370|435
1617269100000|2021-04-01 09:25:00|22374|22372|22387|22372|22390|22372|22374|22372|959
1617269400000|2021-04-01 09:30:00|22390||22380||22400||22379||1356
1617269700000|2021-04-01 09:35:00|22388|22373|22397|22381|22410|22390|22384|22373|1310
1617270000000|2021-04-01 09:40:00|22400|22388|22388|22381|22400|22388|22388|22381|799
1617270300000|2021-04-01 09:45:00|22400||22390||22400||22388||885
1617270600000|2021-04-01 09:50:00|22385|22380|22381|22372|22390|22380|22380|22372|2535
1617270900000|2021-04-01 09:55:00|22372|22370|22380|22372|22380|22372|22370|22360|2410
1617271200000|2021-04-01 10:00:00|22381|22380|22390|22381|22390|22381|22381|22372|4600
1617271500000|2021-04-01 10:05:00|22397|22390|22410|22372|22410|22405|22394|22372|4101
1617271800000|2021-04-01 10:10:00|22400|22378|22386|22372|22400|22400|22386|22372|1358
1617272100000|2021-04-01 10:15:00|22400||22390||22400||22390||1100
1617272400000|2021-04-01 10:20:00|22386|22360|22375|22360|22390|22360|22370|22360|2186
1617272700000|2021-04-01 10:25:00|22390|22371|22374|22360|22390|22372|22374|22360|3347
1617273000000|2021-04-01 10:30:00|22380|22372|22380|22360|22380|22372|22380|22360|303
1617273300000|2021-04-01 10:35:00|22375|22355|22349|22331|22380|22355|22328|22323|3387
1617273600000|2021-04-01 10:40:00|22339||22350||22350||22334||693
1617273900000|2021-04-01 10:45:00|22348|22323|22350|22323|22350|22335|22328|22323|3233
1617274200000|2021-04-01 10:50:00|22348|22330|22310|22300|22350|22330|22300|22280|8425
1617274500000|2021-04-01 10:55:00|22307|22280|22290|22275|22310|22300|22269|22266|9390
1617274800000|2021-04-01 11:00:00|22286|22266|22277|22251|22300|22290|22255|22250|19307
1617275100000|2021-04-01 11:05:00|22276|22260|22290|22260|22295|22285|22276|22250|12433
1617275400000|2021-04-01 11:10:00|22288|22250|22275|22250|22290|22270|22259|22250|5402
1617275700000|2021-04-01 11:15:00|22265|22251|22295|22276|22295|22276|22260|22233|18115
1617276000000|2021-04-01 11:20:00|22280|22277|22280|22272|22295|22282|22279|22270|6707
1617276300000|2021-04-01 11:25:00|22295|22280|22285|22275|22295|22288|22285|22275|3695
1617276600000|2021-04-01 11:30:00|22290|22280|22285|22272|22290|22286|22285|22272|1245
1617276900000|2021-04-01 11:35:00|22288|22275|22290|22281|22295|22285|22280|22275|2554
1617277200000|2021-04-01 11:40:00|22295|22295|22320|22310|22327|22325|22295|22281|6892
1617277500000|2021-04-01 11:45:00|22315|22315|22320|22310|22320|22315|22310|22301|3518
1617277800000|2021-04-01 11:50:00|22327|22311|22341|22320|22341|22320|22327|22311|5076
1617278100000|2021-04-01 11:55:00|22340|22324|22374|22350|22374|22350|22317|22281|4791
1617278400000|2021-04-01 12:00:00|22368|22302|22370|22335|22380|22371|22359|22302|5661
1617278700000|2021-04-01 12:05:00|22363|22322|22385|22383|22385|22383|22325|22320|6773
1617279000000|2021-04-01 12:10:00|22390|22370|22350|22331|22390|22370|22340|22331|4545
1617279300000|2021-04-01 12:15:00|22368|22340|22384|22355|22395|22380|22365|22340|2761
1617279600000|2021-04-01 12:20:00|22390|22364|22390|22375|22390|22384|22365|22355|3983
1617279900000|2021-04-01 12:25:00|22380|22378|22390|22376|22390|22378|22380|22375|1531
1617280200000|2021-04-01 12:30:00|22394|22380|22392|22381|22395|22381|22376|22370|6930
1617280500000|2021-04-01 12:35:00|22395|22388|22366|22340|22400|22388|22352|22340|7991
1617280800000|2021-04-01 12:40:00|22371|22350|22345|22315|22381|22350|22325|22315|3937
1617281100000|2021-04-01 12:45:00|22330|22316|22330|22325|22345|22328|22330|22315|2403
1617281400000|2021-04-01 12:50:00|22335|22315|22376|22340|22379|22375|22330|22315|6702
1617281700000|2021-04-01 12:55:00|22372|22341|22370|22340|22372|22359|22342|22340|3331
1617282000000|2021-04-01 13:00:00|22365|22350|22372|22340|22372|22356|22365|22340|3107
1617282300000|2021-04-01 13:05:00|22379|22345|22375|22341|22395|22350|22341|22340|2613
1617282600000|2021-04-01 13:10:00|22368|22344|22368|22350|22384|22352|22355|22341|2156
1617282900000|2021-04-01 13:15:00|22367|22345|22312|22300|22367|22350|22312|22300|5954
1617283200000|2021-04-01 13:20:00|22339|22305|22340|22306|22340|22338|22310|22305|3365
1617283500000|2021-04-01 13:25:00|22338|22307|22400|22390|22400|22390|22322|22305|14001
1617283800000|2021-04-01 13:30:00|22444|22350|22380|22363|22488|22485|22209|22200|336843
1617284100000|2021-04-01 13:35:00|22379|22364|22497|22475|22590|22575|22377|22363|292954
1617284400000|2021-04-01 13:40:00|22489|22476|22601|22580|22698|22688|22435|22421|242914
1617284700000|2021-04-01 13:45:00|22606|22581|22650|22628|22740|22728|22557|22533|263033
1617285000000|2021-04-01 13:50:00|22644|22630|22425|22407|22650|22636|22372|22357|255922
1617285300000|2021-04-01 13:55:00|22420|22412|22282|22273|22469|22457|22236|22223|265892
1617285600000|2021-04-01 14:00:00|22287|22275|22207|22194|22293|22281|22089|22075|341939
1617285900000|2021-04-01 14:05:00|22221|22203|22263|22240|22339|22331|22137|22125|232532
1617286200000|2021-04-01 14:10:00|22262|22251|22268|22255|22327|22323|22177|22159|132069
1617286500000|2021-04-01 14:15:00|22267|22256|22293|22281|22310|22303|22187|22170|112806
1617286800000|2021-04-01 14:20:00|22289|22279|22027|22016|22293|22279|22026|22015|184137
1617287100000|2021-04-01 14:25:00|22031|22020|22047|22034|22097|22088|21956|21939|196546
1617287400000|2021-04-01 14:30:00|22048|22033|21853|21838|22118|22102|21843|21831|190978
1617287700000|2021-04-01 14:35:00|21854|21839|21947|21930|22020|22009|21843|21834|217338
1617288000000|2021-04-01 14:40:00|21939|21934|22023|22011|22080|22070|21939|21930|113525
1617288300000|2021-04-01 14:45:00|22020|22008|21899|21889|22042|22030|21893|21883|123747
1617288600000|2021-04-01 14:50:00|21906|21892|21929|21915|21973|21961|21904|21890|80129
1617288900000|2021-04-01 14:55:00|21924|21917|21886|21876|21929|21925|21835|21820|167101
1617289200000|2021-04-01 15:00:00|21890|21879|21942|21939|21970|21957|21831|21826|105306
1617289500000|2021-04-01 15:05:00|21938|21938|21941|21924|21950|21939|21883|21870|61790
1617289800000|2021-04-01 15:10:00|21938|21922|21952|21936|21994|21977|21907|21893|44486
1617290100000|2021-04-01 15:15:00|21951|21937|21902|21890|21970|21957|21893|21880|39571
1617290400000|2021-04-01 15:20:00|21896|21896|21907|21888|21941|21925|21885|21876|36451
1617290700000|2021-04-01 15:25:00|21918|21886|22095|22086|22095|22089|21904|21886|69400
1617291000000|2021-04-01 15:30:00|22092|22081|22072|22059|22128|22109|22045|22040|90023
1617291300000|2021-04-01 15:35:00|22080|22060|21973|21951|22092|22075|21950|21933|65078
1617291600000|2021-04-01 15:40:00|21970|21952|21912|21901|21990|21972|21876|21861|67617
1617291900000|2021-04-01 15:45:00|21914|21900|21963|21945|22000|21990|21896|21882|62273
1617292200000|2021-04-01 15:50:00|21964|21946|21904|21888|21984|21960|21879|21871|33280
1617292500000|2021-04-01 15:55:00|21902|21889|21910|21895|21915|21901|21864|21851|45567
1617292800000|2021-04-01 16:00:00|21909|21896|21867|21855|21931|21923|21859|21851|45006
1617293100000|2021-04-01 16:05:00|21868|21861|21933|21922|21954|21948|21866|21860|28878
1617293400000|2021-04-01 16:10:00|21929|21923|21981|21973|21985|21979|21909|21901|30500
1617293700000|2021-04-01 16:15:00|21985|21974|21998|21990|22024|22015|21957|21949|46534
1617294000000|2021-04-01 16:20:00|21997|21992|21969|21955|22000|21992|21946|21940|18342
1617294300000|2021-04-01 16:25:00|21968|21958|21961|21945|21990|21978|21949|21940|30259
1617294600000|2021-04-01 16:30:00|21970|21948|21891|21879|21970|21955|21891|21876|36078
1617294900000|2021-04-01 16:35:00|21890|21877|21951|21939|21967|21953|21863|21853|33408
1617295200000|2021-04-01 16:40:00|21952|21940|21939|21927|21966|21954|21930|21915|19774
1617295500000|2021-04-01 16:45:00|21938|21935|21904|21890|21949|21938|21900|21890|36093
1617295800000|2021-04-01 16:50:00|21903|21891|21931|21916|21939|21926|21893|21880|29942
1617296100000|2021-04-01 16:55:00|21930|21918|21913|21904|21944|21933|21909|21902|11408
1617296400000|2021-04-01 17:00:00|21910|21908|21923|21917|21944|21939|21898|21891|41056
1617296700000|2021-04-01 17:05:00|21920|21915|21892|21882|21935|21928|21882|21879|30067
1617297000000|2021-04-01 17:10:00|21891|21883|21832|21827|21898|21889|21808|21802|52554
1617297300000|2021-04-01 17:15:00|21836|21828|21760|21743|21843|21835|21738|21730|82283
1617297600000|2021-04-01 17:20:00|21772|21752|21655|21643|21796|21790|21630|21621|152536
1617297900000|2021-04-01 17:25:00|21650|21640|21620|21614|21674|21659|21568|21560|96136
1617298200000|2021-04-01 17:30:00|21618|21613|21721|21714|21741|21734|21597|21586|90182
1617298500000|2021-04-01 17:35:00|21724|21715|21699|21679|21768|21761|21675|21659|54427
1617298800000|2021-04-01 17:40:00|21703|21683|21738|21728|21754|21742|21702|21683|25982
1617299100000|2021-04-01 17:45:00|21739|21730|21737|21727|21750|21742|21678|21666|39410
1617299400000|2021-04-01 17:50:00|21736|21729|21768|21759|21770|21763|21714|21701|35440
1617299700000|2021-04-01 17:55:00|21770|21760|21786|21774|21798|21791|21763|21754|26834
1617300000000|2021-04-01 18:00:00|21787|21775|21719|21708|21792|21780|21684|21674|53837
1617300300000|2021-04-01 18:05:00|21728|21710|21780|21776|21780|21776|21719|21710|23781
1617300600000|2021-04-01 18:10:00|21785|21774|21825|21816|21853|21849|21780|21771|69895
1617300900000|2021-04-01 18:15:00|21826|21821|21850|21828|21853|21844|21787|21780|57174
1617301200000|2021-04-01 18:20:00|21848|21837|21854|21839|21866|21858|21832|21822|27968
1617301500000|2021-04-01 18:25:00|21856|21844|21900|21891|21941|21930|21847|21839|88100
1617301800000|2021-04-01 18:30:00|21899|21895|21900|21895|21956|21947|21896|21885|52397
1617302100000|2021-04-01 18:35:00|21901|21899|21875|21863|21930|21921|21874|21857|43044
1617302400000|2021-04-01 18:40:00|21879|21869|21837|21823|21887|21876|21800|21791|49454
1617302700000|2021-04-01 18:45:00|21836|21824|21831|21820|21844|21835|21790|21780|27952
1617303000000|2021-04-01 18:50:00|21832|21822|21777|21762|21845|21835|21763|21750|55685
1617303300000|2021-04-01 18:55:00|21788|21764|21856|21846|21871|21861|21779|21764|31081
1617303600000|2021-04-01 19:00:00|21859|21847|21858|21849|21869|21861|21834|21830|39032
1617303900000|2021-04-01 19:05:00|21857|21847|21883|21870|21900|21888|21836|21829|61281
1617304200000|2021-04-01 19:10:00|21881|21871|21870|21864|21920|21910|21866|21854|68869
1617304500000|2021-04-01 19:15:00|21868|21860|21867|21856|21884|21878|21841|21835|52667
1617304800000|2021-04-01 19:20:00|21865|21857|21850|21840|21879|21868|21844|21840|33929
1617305100000|2021-04-01 19:25:00|21849|21843|21922|21913|21927|21921|21841|21840|55067
1617305400000|2021-04-01 19:30:00|21924|21914|21960|21950|22000|21998|21923|21904|118726
1617305700000|2021-04-01 19:35:00|21950|21945|21954|21941|21983|21971|21918|21912|86476
1617306000000|2021-04-01 19:40:00|21949|21936|21931|21922|21954|21948|21892|21888|77509
1617306300000|2021-04-01 19:45:00|21928|21916|21917|21905|21951|21944|21905|21900|23542
1617306600000|2021-04-01 19:50:00|21916|21907|21975|21970|22000|21991|21905|21900|32913
1617306900000|2021-04-01 19:55:00|21980|21973|21969|21956|22001|21995|21924|21920|66010
1617307200000|2021-04-01 20:00:00|21977|21975|21995|21979|21995|21980|21960|21950|8508
1617307500000|2021-04-01 20:05:00|21990|21981|21995|21981|21995|21981|21982|21981|2554
1617307800000|2021-04-01 20:10:00|21994|21994|21998|21994|21998|21994|21994|21994|1102
1617308100000|2021-04-01 20:15:00|22000|21985|22018|21995|22021|22000|22000|21985|0
1617308400000|2021-04-01 20:20:00|22020|22000|21998|21980|22020|22000|21998|21980|0
1617308700000|2021-04-01 20:25:00|22001|21990|21991|21970|22001|21990|21991|21970|0
1617309000000|2021-04-01 20:30:00|21981|21960|21977|21951|21981|21960|21971|21950|0
1617309300000|2021-04-01 20:35:00|21991|21980|21991|21976|21991|21980|21991|21976|0
1617309600000|2021-04-01 20:40:00|21977|21970|21971|21951|21991|21970|21971|21951|0
1617309900000|2021-04-01 20:45:00|||||||||250
1617310200000|2021-04-01 20:50:00|22010|21980|22010|21972|22010|21980|22010|21972|612
1617310500000|2021-04-01 20:55:00|22000|21980|21997|21972|22000|21980|21997|21972|571
1617609600000|2021-04-05 08:00:00|22200|21906|22199|22100|22200|22100|22100|21900|1056
1617609900000|2021-04-05 08:05:00|22200|22101|22113|22100|22200|22155|22113|22100|2820
1617610200000|2021-04-05 08:10:00|22089|22088|22050|22010|22089|22088|21988|21970|2786
1617610500000|2021-04-05 08:15:00|22150|22050|22143|22101|22154|22101|22136|22050|1107
1617610800000|2021-04-05 08:20:00|22100|22052|22100|22070|22100|22070|22095|22052|1829
1617611100000|2021-04-05 08:25:00|22143|22082|22144|22110|22144|22110|22143|22082|998
1617611400000|2021-04-05 08:30:00|22154|22115|22180|22145|22200|22180|22154|22115|2712
1617611700000|2021-04-05 08:35:00|22179|22146|22189|22172|22198|22176|22179|22146|1412
1617612000000|2021-04-05 08:40:00|22196|22173|22180|22160|22196|22173|22173|22148|838
1617612300000|2021-04-05 08:45:00|22173|22148|22168|22145|22173|22155|22155|22145|939
1617612600000|2021-04-05 08:50:00|22165|22168|22185|22145|22185|22168|22165|22145|1132
1617612900000|2021-04-05 08:55:00|22170|22158|22172|22158|22185|22160|22163|22158|523
1617613200000|2021-04-05 09:00:00|22170|22145|22172|22145|22172|22159|22157|22145|708
1617613500000|2021-04-05 09:05:00|22167||22159||22168||22159||602
1617613800000|2021-04-05 09:10:00|22165|22150|22149|22101|22185|22167|22149|22101|1325
1617614100000|2021-04-05 09:15:00|22146||22140||22146||22114||554
1617614400000|2021-04-05 09:20:00|22101|22100|22101|22050|22140|22100|22097|22050|1607
1617614700000|2021-04-05 09:25:00|22095|22076|22140|22105|22140|22105|22093|22050|2034
1617615000000|2021-04-05 09:30:00|22136|22123|22140|22100|22140|22123|22100|22060|1246
1617615300000|2021-04-05 09:35:00|22139||22140||22140||22139||147
1617615600000|2021-04-05 09:40:00|22137|22101|22137|22101|22137|22137|22137|22101|520
1617615900000|2021-04-05 09:45:00|22131|22110|22140|22101|22140|22110|22131|22101|125
1617616200000|2021-04-05 09:50:00|22136|22106|22140|22101|22140|22106|22108|22101|373
1617616500000|2021-04-05 09:55:00||22100||22120||22120||22100|211
1617616800000|2021-04-05 10:00:00|22130|22121|22140|22120|22140|22121|22121|22120|484
1617617100000|2021-04-05 10:05:00|22129|22121|22140|22100|22140|22129|22129|22100|538
1617617400000|2021-04-05 10:10:00|22120||22120||22140||22120||245
1617617700000|2021-04-05 10:15:00|22115|22104|22125|22109|22140|22120|22115|22104|1254
1617618000000|2021-04-05 10:20:00|22129|22115|22129|22101|22129|22115|22129|22100|1059
1617618300000|2021-04-05 10:25:00||22106||22106||22106||22106|102
1617618600000|2021-04-05 10:30:00|22117|22082|22082|22050|22117|22082|22076|22050|1044
1617618900000|2021-04-05 10:35:00||22075||22075||22075||22075|392
1617619200000|2021-04-05 10:40:00|22100|22082|22100|22082|22100|22082|22082|22075|754
1617619500000|2021-04-05 10:45:00|22099|22090|22100|22062|22100|22090|22092|22062|875
1617619800000|2021-04-05 10:50:00|22089|22075|22100|22075|22100|22075|22081|22075|688
1617620100000|2021-04-05 10:55:00||22062||22062||22062||22062|164
1617620400000|2021-04-05 11:00:00|22129|22078|22103|22081|22135|22125|22100|22062|6040
1617620700000|2021-04-05 11:05:00|22123|22085|22135|22090|22135|22128|22100|22081|4886
1617621000000|2021-04-05 11:10:00|22101|22101|22135|22100|22135|22102|22101|22090|1077
1617621300000|2021-04-05 11:15:00|22107|22107|22107|22090|22107|22107|22107|22090|1113
1617621600000|2021-04-05 11:20:00|22106|22081|22135|22100|22135|22100|22060|22038|3186
1617621900000|2021-04-05 11:25:00|22120|22104|22092|22061|22135|22104|22092|22061|2174
1617622200000|2021-04-05 11:30:00|22100|22067|22090|22070|22100|22092|22090|22067|1714
1617622500000|2021-04-05 11:35:00|22088|22074|22090|22083|22090|22085|22088|22061|1824
1617622800000|2021-04-05 11:40:00|22099||22095||22099||22095||916
1617623100000|2021-04-05 11:45:00|22094|22061|22093|22061|22095|22061|22092|22061|1735
1617623400000|2021-04-05 11:50:00|22095|22085|22095|22085|22100|22085|22095|22085|777
1617623700000|2021-04-05 11:55:00|22100|22060|22081|22065|22100|22065|22081|22060|703
1617624000000|2021-04-05 12:00:00|22080|22070|22135|22081|22135|22088|22080|22070|2062
1617624300000|2021-04-05 12:05:00|22100|22100|22135|22100|22135|22105|22100|22075|916
1617624600000|2021-04-05 12:10:00|22127|22081|22076|22059|22127|22081|22072|22038|2616
1617624900000|2021-04-05 12:15:00|22073|22063|22076|22005|22076|22071|22050|22005|2838
1617625200000|2021-04-05 12:20:00|22069|22012|22069|22036|22076|22050|22069|22004|713
1617625500000|2021-04-05 12:25:00|22060|22046|22076|22040|22076|22069|22050|22036|2206
1617625800000|2021-04-05 12:30:00|22075|22070|22075|22060|22076|22070|22052|22040|2122
1617626100000|2021-04-05 12:35:00|22076|22050|22076|22066|22076|22066|22075|22050|1910
1617626400000|2021-04-05 12:40:00|22081|22076|22135|22100|22135|22100|22081|22076|7666
1617626700000|2021-04-05 12:45:00|22140|22110|22175|22130|22175|22130|22140|22110|3208
1617627000000|2021-04-05 12:50:00|22149|22131|22180|22154|22180|22154|22147|22130|2975
1617627300000|2021-04-05 12:55:00|22173|22140|22160|22140|22180|22166|22160|22140|1798
1617627600000|2021-04-05 13:00:00|22159|22150|22150|22111|22159|22150|22145|22110|1921
1617627900000|2021-04-05 13:05:00|22134|22110|22098|22064|22134|22111|22070|22060|2748
1617628200000|2021-04-05 13:10:00|22093|22066|22075|22065|22099|22081|22075|22065|2591
1617628500000|2021-04-05 13:15:00|22089|22050|22090|22075|22100|22084|22075|22050|2791
1617628800000|2021-04-05 13:20:00|22100|22066|22080|22065|22100|22090|22074|22060|1466
1617629100000|2021-04-05 13:25:00|22095|22080|22193|22100|22199|22180|22095|22065|11390
1617629400000|2021-04-05 13:30:00|22192|22151|22262|22233|22325|22307|22070|22050|176788
1617629700000|2021-04-05 13:35:00|22267|22242|22183|22152|22341|22329|22161|22146|175066
1617630000000|2021-04-05 13:40:00|22192|22153|21989|21969|22232|22196|21914|21903|132770
1617630300000|2021-04-05 13:45:00|22000|21972|22134|22095|22134|22096|21890|21870|143013
1617630600000|2021-04-05 13:50:00|22110|22097|22100|22087|22135|22111|21976|21961|94008
1617630900000|2021-04-05 13:55:00|22098|22079|22080|22044|22106|22093|21869|21853|102396
1617631200000|2021-04-05 14:00:00|22076|22056|21934|21913|22080|22056|21919|21903|64008
1617631500000|2021-04-05 14:05:00|21942|21919|21932|21914|21959|21943|21854|21829|76372
1617631800000|2021-04-05 14:10:00|21934|21915|21819|21808|21934|21916|21816|21808|54933
1617632100000|2021-04-05 14:15:00|21827|21810|21919|21893|21919|21905|21827|21803|64366
1617632400000|2021-04-05 14:20:00|21908|21899|21917|21902|21927|21916|21824|21801|49923
1617632700000|2021-04-05 14:25:00|21916|21891|21942|21925|21980|21967|21912|21889|46230
1617633000000|2021-04-05 14:30:00|21941|21924|21977|21960|22000|21998|21919|21902|80315
1617633300000|2021-04-05 14:35:00|21978|21961|21974|21951|21990|21977|21906|21900|48720
1617633600000|2021-04-05 14:40:00|21973|21950|21966|21954|21990|21975|21949|21921|16132
1617633900000|2021-04-05 14:45:00|21965|21949|21926|21908|21965|21949|21884|21861|30677
1617634200000|2021-04-05 14:50:00|21925|21905|21864|21848|21930|21912|21853|21842|32883
1617634500000|2021-04-05 14:55:00|21874|21854|21867|21852|21919|21900|21830|21820|31756
1617634800000|2021-04-05 15:00:00|21876|21854|21823|21811|21897|21879|21823|21811|47963
1617635100000|2021-04-05 15:05:00|21827|21817|21714|21701|21841|21830|21693|21680|116201
1617635400000|2021-04-05 15:10:00|21715|21704|21712|21707|21759|21740|21661|21653|86403
1617635700000|2021-04-05 15:15:00|21718|21708|21750|21740|21765|21753|21685|21670|36832
1617636000000|2021-04-05 15:20:00|21757|21741|21702|21695|21787|21772|21700|21695|48433
1617636300000|2021-04-05 15:25:00|21699|21690|21684|21668|21702|21699|21649|21638|62315
1617636600000|2021-04-05 15:30:00|21683|21666|21748|21730|21764|21750|21663|21652|46490
1617636900000|2021-04-05 15:35:00|21758|21731|21752|21727|21775|21764|21710|21700|22759
1617637200000|2021-04-05 15:40:00|21750|21728|21729|21722|21750|21732|21700|21688|27909
1617637500000|2021-04-05 15:45:00|21731|21719|21692|21675|21739|21728|21690|21675|32201
1617637800000|2021-04-05 15:50:00|21691|21676|21676|21654|21701|21684|21610|21606|44227
1617638100000|2021-04-05 15:55:00|21678|21661|21633|21620|21680|21673|21622|21615|38481
1617638400000|2021-04-05 16:00:00|21648|21619|21674|21663|21696|21693|21626|21615|24758
1617638700000|2021-04-05 16:05:00|21679|21664|21660|21642|21697|21688|21653|21642|24262
1617639000000|2021-04-05 16:10:00|21659|21643|21655|21647|21670|21659|21648|21636|12572
1617639300000|2021-04-05 16:15:00|21653|21648|21729|21703|21743|21718|21648|21638|34638
1617639600000|2021-04-05 16:20:00|21727|21704|21700|21688|21739|21730|21695|21682|22100
1617639900000|2021-04-05 16:25:00|21698|21689|21823|21810|21879|21854|21698|21688|70313
1617640200000|2021-04-05 16:30:00|21824|21809|21839|21817|21849|21839|21802|21790|39815
1617640500000|2021-04-05 16:35:00|21827|21825|21785|21770|21828|21825|21768|21755|21566
1617640800000|2021-04-05 16:40:00|21784|21772|21879|21865|21879|21865|21782|21770|31897
1617641100000|2021-04-05 16:45:00|21878|21866|21873|21857|21898|21886|21852|21837|47802
1617641400000|2021-04-05 16:50:00|21869|21864|21917|21902|21933|21923|21869|21861|61835
1617641700000|2021-04-05 16:55:00|21920|21909|21898|21890|21979|21967|21898|21886|81284
1617642000000|2021-04-05 17:00:00|21899|21882|21870|21860|21899|21882|21865|21857|37177
1617642300000|2021-04-05 17:05:00|21869|21859|21860|21845|21891|21879|21843|21834|21645
1617642600000|2021-04-05 17:10:00|21858|21840|21890|21878|21890|21880|21833|21822|17908
1617642900000|2021-04-05 17:15:00|21889|21879|21932|21909|21949|21933|21881|21863|73207
1617643200000|2021-04-05 17:20:00|21924|21908|21965|21955|21971|21958|21906|21900|24402
1617643500000|2021-04-05 17:25:00|21964|21956|22010|22003|22029|22018|21964|21956|140057
1617643800000|2021-04-05 17:30:00|22009|22000|22098|22085|22138|22128|22004|21987|92367
1617644100000|2021-04-05 17:35:00|22094|22089|22075|22060|22120|22102|22061|22052|51078
1617644400000|2021-04-05 17:40:00|22081|22058|22152|22147|22179|22168|22077|22058|56013
1617644700000|2021-04-05 17:45:00|22159|22151|22134|22113|22178|22157|22087|22073|43881
1617645000000|2021-04-05 17:50:00|22124|22110|22102|22092|22138|22125|22086|22064|21603
1617645300000|2021-04-05 17:55:00|22100|22091|22129|22116|22139|22131|22100|22086|34181
1617645600000|2021-04-05 18:00:00|22132|22117|22180|22170|22185|22182|22128|22116|36751
1617645900000|2021-04-05 18:05:00|22178|22169|22174|22162|22182|22176|22138|22127|42111
1617646200000|2021-04-05 18:10:00|22177|22163|22179|22168|22181|22176|22162|22152|23357
1617646500000|2021-04-05 18:15:00|22174|22169|22109|22096|22174|22170|22100|22089|30761
1617646800000|2021-04-05 18:20:00|22122|22098|22034|22022|22131|22110|22031|22018|44425
1617647100000|2021-04-05 18:25:00|22040|22024|22059|22040|22079|22064|22030|22019|35255
1617647400000|2021-04-05 18:30:00|22057|22041|22075|22066|22096|22087|22047|22032|35781
1617647700000|2021-04-05 18:35:00|22076|22070|22115|22101|22118|22111|22071|22060|29224
1617648000000|2021-04-05 18:40:00|22112|22103|22091|22082|22135|22122|22078|22062|37301
1617648300000|2021-04-05 18:45:00|22090|22081|22124|22113|22161|22150|22082|22071|24974
1617648600000|2021-04-05 18:50:00|22132|22114|22154|22144|22160|22148|22126|22110|24316
1617648900000|2021-04-05 18:55:00|22150|22148|22249|22241|22264|22253|22150|22145|96698
1617649200000|2021-04-05 19:00:00|22248|22232|22212|22201|22262|22253|22197|22183|42112
1617649500000|2021-04-05 19:05:00|22219|22203|22210|22201|22219|22214|22161|22149|28409
1617649800000|2021-04-05 19:10:00|22212|22205|22234|22220|22235|22230|22202|22189|20718
1617650100000|2021-04-05 19:15:00|22232|22224|22283|22276|22283|22276|22220|22206|39293
1617650400000|2021-04-05 19:20:00|22285|22279|22328|22319|22349|22341|22283|22276|85079
1617650700000|2021-04-05 19:25:00|22326|22315|22336|22327|22345|22334|22258|22250|66223
1617651000000|2021-04-05 19:30:00|22335|22325|22180|22170|22336|22325|22172|22160|75968
1617651300000|2021-04-05 19:35:00|22179|22162|22186|22173|22235|22220|22144|22132|35045
1617651600000|2021-04-05 19:40:00|22185|22174|22162|22155|22209|22198|22153|22143|35964
1617651900000|2021-04-05 19:45:00|22160|22152|22200|22191|22211|22202|22145|22132|42953
1617652200000|2021-04-05 19:50:00|22199|22155|22171|22165|22200|22183|22117|22105|125715
1617652500000|2021-04-05 19:55:00|22172|22169|22229|22228|22239|22235|22171|22169|234888
1617652800000|2021-04-05 20:00:00|22231|22227|22229|22200|22267|22229|22229|22117|371022
1617653100000|2021-04-05 20:05:00|22206|22179|22229|22179|22229|22179|22206|22179|1157
1617653400000|2021-04-05 20:10:00|22221|22180|22266|22185|22266|22193|22221|22180|3071
1617653700000|2021-04-05 20:15:00|22250|22190|22250|22190|22250|22190|22250|22190|218
1617654000000|2021-04-05 20:20:00|22245|22193|22245|22190|22245|22193|22245|22190|183
1617654300000|2021-04-05 20:25:00|22200||22245||22245||22200||446
1617654600000|2021-04-05 20:30:00|22230|22191|22230|22191|22230|22191|22230|22191|35
1617654900000|2021-04-05 20:35:00|22229|22190|22229|22190|22229|22190|22215|22190|319
1617655200000|2021-04-05 20:40:00|||||||||115
1617655500000|2021-04-05 20:45:00|22214|22200|22227|22200|22227|22200|22214|22200|334
1617655800000|2021-04-05 20:50:00|22220||22220||22220||22220||1171
1617656100000|2021-04-05 20:55:00|22216|22190|22220|22035|22220|22190|22086|22009|7233
1617656400000|2021-04-05 21:00:00|22212|22041|22212|22050|22212|22050|22212|22041|137
1617656700000|2021-04-05 21:05:00||22095||22100||22120||22090|748
1617657000000|2021-04-05 21:10:00|22200||22200||22200||22200||144
1617657300000|2021-04-05 21:15:00|22186|22105|22180|22100|22186|22105|22180|22100|72
1617657600000|2021-04-05 21:20:00||22150||22105||22150||22105|1106
1617657900000|2021-04-05 21:25:00|||||||||2
1617658200000|2021-04-05 21:30:00|22185|22106|22200|22135|22200|22135|22185|22106|59
1617658500000|2021-04-05 21:35:00||22136||22156||22190||22136|512
1617658800000|2021-04-05 21:40:00||22150||22105||22175||22100|176
1617659100000|2021-04-05 21:45:00||22150||22150||22150||22150|171
1617659400000|2021-04-05 21:50:00||22175||22150||22175||22150|94
1617660000000|2021-04-05 22:00:00||22175||22155||22175||22152|177
1617660300000|2021-04-05 22:05:00|22193|22152|22192|22170|22199|22170|22192|22152|443
1617660600000|2021-04-05 22:10:00|22199|22153|22200|22170|22200|22170|22199|22153|421
1617660900000|2021-04-05 22:15:00|22192|22152|22170|22151|22200|22153|22170|22151|1201
1617661200000|2021-04-05 22:20:00||22101||22102||22102||22101|34
1617661500000|2021-04-05 22:25:00|||||||||5
1617661800000|2021-04-05 22:30:00||22125||22130||22162||22125|291
1617662100000|2021-04-05 22:35:00|22194|22132|22194|22132|22194|22132|22194|22132|972
1617662400000|2021-04-05 22:40:00|22199||22170||22199||22170||84
1617662700000|2021-04-05 22:45:00|22199|22133|22200|22155|22200|22155|22199|22133|309
1617663000000|2021-04-05 22:50:00|22199|22156|22199|22160|22199|22160|22199|22155|45
1617663300000|2021-04-05 22:55:00|22180|22172|22200|22181|22200|22181|22180|22172|343
1617663600000|2021-04-05 23:00:00|||||||||959
1617663900000|2021-04-05 23:05:00||22180||22180||22180||22180|232
1617664200000|2021-04-05 23:10:00|22212|22190|22212|22200|22212|22200|22212|22181|483
1617664500000|2021-04-05 23:15:00|22229|22201|22229|22220|22229|22220|22229|22201|854
1617664800000|2021-04-05 23:20:00||22201||22201||22220||22201|405
1617665100000|2021-04-05 23:25:00|22225||22229||22229||22225||1090
1617665400000|2021-04-05 23:30:00|22228|22202|22229|22205|22229|22205|22228|22202|181
1617665700000|2021-04-05 23:35:00|22225|22210|22229|22201|22229|22222|22225|22201|310
1617666000000|2021-04-05 23:40:00|22230||22230||22230||22229||438
1617666300000|2021-04-05 23:45:00|22229|22205|22230|22201|22230|22205|22229|22201|985
1617666600000|2021-04-05 23:50:00|22228|22205|22224|22156|22228|22205|22200|22155|640
1617666900000|2021-04-05 23:55:00|22200|22160|22224|22152|22224|22160|22160|22152|500
1617696000000|2021-04-06 08:00:00|22333|22010|22180|22056|22333|22056|22180|22000|259
1617696300000|2021-04-06 08:05:00|22200|22130|22195|22145|22200|22145|22190|22130|568
1617696600000|2021-04-06 08:10:00|22199|22150|22290|22230|22333|22250|22199|22145|1651
1617696900000|2021-04-06 08:15:00|22284|22220|22200|22155|22290|22220|22200|22155|1049
1617697200000|2021-04-06 08:20:00|22199|22152|22200|22140|22200|22155|22171|22140|1144
1617697500000|2021-04-06 08:25:00|22155|22150|22200|22140|22200|22150|22155|22140|391
1617697800000|2021-04-06 08:30:00|22180||22180||22200||22180||2
1617698100000|2021-04-06 08:35:00|22168|22148|22180|22140|22180|22161|22168|22140|671
1617698400000|2021-04-06 08:40:00|22161|22130|22140|22100|22161|22130|22140|22100|848
1617698700000|2021-04-06 08:45:00||22110||22110||22111||22110|435
1617699000000|2021-04-06 08:50:00|22135||22135||22135||22116||402
1617699300000|2021-04-06 08:55:00|22140|22111|22161|22110|22161|22140|22140|22110|2453
1617699600000|2021-04-06 09:00:00||22120||22122||22122||22120|155
1617699900000|2021-04-06 09:05:00||22140||22122||22140||22122|197
1617700200000|2021-04-06 09:10:00||22146||22122||22146||22122|244
1617700500000|2021-04-06 09:15:00|||||||||97
1617700800000|2021-04-06 09:20:00|||||||||127
1617701100000|2021-04-06 09:25:00|22146|22140|22161|22122|22161|22150|22135|22122|504
1617701400000|2021-04-06 09:30:00|22140||22140||22140||22140||238
1617701700000|2021-04-06 09:35:00|22139||22161||22161||22137||146
1617702000000|2021-04-06 09:40:00|22142||22155||22161||22137||51
1617702300000|2021-04-06 09:45:00|22161||22160||22161||22158||39
1617702600000|2021-04-06 09:50:00|22158|22130|22161|22130|22161|22130|22158|22130|134
1617702900000|2021-04-06 09:55:00|22160|22160|22161|22130|22161|22160|22160|22130|540
1617703200000|2021-04-06 10:00:00|22180|22161|22180|22161|22180|22161|22180|22161|1191
1617703500000|2021-04-06 10:05:00|22155|22151|22180|22122|22180|22151|22125|22122|2981
1617703800000|2021-04-06 10:10:00|22175|22130|22159|22130|22175|22130|22159|22130|583
1617704100000|2021-04-06 10:15:00|22150|22131|22130|22036|22150|22131|22097|22000|4258
1617704400000|2021-04-06 10:20:00|22110|22046|22130|22060|22140|22100|22110|22046|766
1617704700000|2021-04-06 10:25:00|22120|22070|22120|22070|22120|22070|22120|22070|114
1617705000000|2021-04-06 10:30:00|22100|22060|22120|22060|22120|22060|22100|22060|46
1617705300000|2021-04-06 10:35:00|||||||||74
1617705600000|2021-04-06 10:40:00|22089||22120||22120||22070||141
1617705900000|2021-04-06 10:45:00|22089||22120||22120||22068||242
1617706200000|2021-04-06 10:50:00|22100|22071|22101|22060|22101|22075|22099|22060|358
1617706500000|2021-04-06 10:55:00|22102||22102||22102||22102||20
1617706800000|2021-04-06 11:00:00|22093|22075|22120|22065|22120|22100|22093|22060|1551
1617707100000|2021-04-06 11:05:00|22111||22100||22120||22100||192
1617707400000|2021-04-06 11:10:00|22120|22070|22120|22065|22120|22070|22120|22065|589
1617707700000|2021-04-06 11:15:00|22100|22070|22119|22065|22120|22070|22100|22065|860
1617708000000|2021-04-06 11:20:00|22120|22075|22120|22075|22120|22075|22120|22075|325
1617708300000|2021-04-06 11:25:00|22100||22099||22100||22099||26
1617708600000|2021-04-06 11:30:00|22096|22080|22080|22071|22099|22080|22080|22071|882
1617708900000|2021-04-06 11:35:00|22085|22080|22099|22080|22099|22080|22085|22080|356
1617709200000|2021-04-06 11:40:00|22100|22085|22120|22099|22120|22099|22100|22085|782
1617709500000|2021-04-06 11:45:00||22100||22105||22112||22099|816
1617709800000|2021-04-06 11:50:00|22129|22108|22150|22130|22150|22134|22120|22105|1641
1617710100000|2021-04-06 11:55:00||22135||22131||22135||22130|1508
1617710400000|2021-04-06 12:00:00|22180|22130|22170|22140|22180|22150|22170|22130|3812
1617710700000|2021-04-06 12:05:00||22150||22115||22150||22112|849
1617711000000|2021-04-06 12:10:00|22165|22125|22160|22125|22165|22130|22145|22125|641
1617711300000|2021-04-06 12:15:00|22165|22115|22140|22117|22165|22117|22138|22102|807
1617711600000|2021-04-06 12:20:00||22120||22125||22125||22120|191
1617711900000|2021-04-06 12:25:00|22130||22134||22134||22130||358
1617712200000|2021-04-06 12:30:00|22157|22130|22180|22130|22180|22131|22134|22130|2150
1617712500000|2021-04-06 12:35:00|22190|22160|22190|22160|22190|22180|22190|22160|1038
1617712800000|2021-04-06 12:40:00|22180|22130|22140|22125|22190|22169|22140|22125|3005
1617713100000|2021-04-06 12:45:00|22180||22160||22180||22140||608
1617713400000|2021-04-06 12:50:00|22180|22134|22140|22120|22180|22134|22134|22120|1025
1617713700000|2021-04-06 12:55:00|22130|22126|22155|22120|22160|22126|22130|22120|732
1617714000000|2021-04-06 13:00:00|22160|22128|22159|22121|22160|22130|22153|22120|1295
1617714300000|2021-04-06 13:05:00|22160|22120|22139|22072|22160|22120|22117|22071|1842
1617714600000|2021-04-06 13:10:00|22120|22071|22159|22102|22160|22112|22119|22071|1328
1617714900000|2021-04-06 13:15:00|22149|22103|22159|22120|22159|22137|22149|22103|983
1617715200000|2021-04-06 13:20:00|||||||||775
1617715500000|2021-04-06 13:25:00|22160|22140|22333|22298|22333|22298|22160|22120|15781
1617715800000|2021-04-06 13:30:00|22332|22275|22200|22181|22436|22421|22159|22123|119779
1617716100000|2021-04-06 13:35:00|22198|22180|22474|22459|22475|22459|22183|22160|94728
1617716400000|2021-04-06 13:40:00|22475|22460|22469|22440|22499|22498|22396|22375|129460
1617716700000|2021-04-06 13:45:00|22470|22450|22515|22485|22535|22522|22455|22437|185973
1617717000000|2021-04-06 13:50:00|22514|22487|22448|22433|22529|22522|22345|22320|81779
1617717300000|2021-04-06 13:55:00|22447|22432|22515|22497|22563|22548|22443|22432|71802
1617717600000|2021-04-06 14:00:00|22518|22505|22608|22600|22626|22614|22475|22467|122881
1617717900000|2021-04-06 14:05:00|22604|22590|22750|22743|22784|22770|22594|22588|193479
1617718200000|2021-04-06 14:10:00|22751|22744|22790|22774|22803|22797|22680|22662|131174
1617718500000|2021-04-06 14:15:00|22789|22776|22838|22828|22854|22851|22728|22702|190896
1617718800000|2021-04-06 14:20:00|22837|22826|22778|22763|22852|22846|22748|22736|82934
1617719100000|2021-04-06 14:25:00|22785|22764|22707|22694|22785|22770|22688|22670|71270
1617719400000|2021-04-06 14:30:00|22709|22693|22605|22592|22712|22697|22585|22580|84649
1617719700000|2021-04-06 14:35:00|22607|22595|22597|22587|22616|22596|22543|22534|97329
1617720000000|2021-04-06 14:40:00|22603|22588|22632|22620|22643|22632|22553|22549|57217
1617720300000|2021-04-06 14:45:00|22633|22621|22669|22650|22710|22699|22601|22591|62902
1617720600000|2021-04-06 14:50:00|22664|22651|22700|22680|22740|22729|22662|22650|75488
1617720900000|2021-04-06 14:55:00|22696|22683|22730|22718|22769|22754|22686|22678|53080
1617721200000|2021-04-06 15:00:00|22729|22719|22593|22583|22730|22719|22589|22583|53248
1617721500000|2021-04-06 15:05:00|22596|22593|22526|22519|22625|22611|22480|22470|72579
1617721800000|2021-04-06 15:10:00|22530|22520|22531|22511|22596|22582|22493|22476|101982
1617722100000|2021-04-06 15:15:00|22527|22502|22455|22441|22527|22513|22454|22441|54161
1617722400000|2021-04-06 15:20:00|22467|22443|22578|22554|22610|22597|22463|22443|43363
1617722700000|2021-04-06 15:25:00|22576|22556|22537|22526|22633|22611|22501|22500|31617
1617723000000|2021-04-06 15:30:00|22536|22527|22552|22536|22600|22585|22525|22501|28493
1617723300000|2021-04-06 15:35:00|22551|22540|22648|22634|22650|22636|22551|22540|43461
1617723600000|2021-04-06 15:40:00|22645|22641|22663|22650|22679|22673|22630|22620|34033
1617723900000|2021-04-06 15:45:00|22665|22651|22710|22702|22720|22713|22664|22650|22426
1617724200000|2021-04-06 15:50:00|22719|22706|22740|22733|22747|22736|22691|22685|38993
1617724500000|2021-04-06 15:55:00|22746|22732|22750|22737|22769|22760|22719|22712|61008
1617724800000|2021-04-06 16:00:00|22755|22743|22765|22750|22798|22784|22740|22730|48114
1617725100000|2021-04-06 16:05:00|22759|22751|22791|22776|22795|22782|22707|22690|48758
1617725400000|2021-04-06 16:10:00|22792|22782|22813|22795|22825|22821|22787|22782|66914
1617725700000|2021-04-06 16:15:00|22810|22800|22807|22790|22814|22803|22744|22731|26502
1617726000000|2021-04-06 16:20:00|22805|22800|22751|22742|22809|22801|22732|22725|33328
1617726300000|2021-04-06 16:25:00|22752|22740|22698|22681|22752|22747|22682|22666|27546
1617726600000|2021-04-06 16:30:00|22696|22685|22749|22741|22773|22756|22696|22680|24328
1617726900000|2021-04-06 16:35:00|22750|22745|22742|22727|22790|22779|22742|22727|40820
1617727200000|2021-04-06 16:40:00|22741|22729|22727|22708|22757|22756|22672|22657|48984
1617727500000|2021-04-06 16:45:00|22725|22709|22682|22672|22729|22722|22664|22650|33928
1617727800000|2021-04-06 16:50:00|22681|22670|22693|22678|22702|22693|22659|22652|20845
1617728100000|2021-04-06 16:55:00|22692|22679|22661|22647|22698|22687|22630|22620|20507
1617728400000|2021-04-06 17:00:00|22667|22646|22664|22651|22675|22667|22632|22625|15603
1617728700000|2021-04-06 17:05:00|22665|22644|22629|22614|22665|22652|22600|22591|39610
1617729000000|2021-04-06 17:10:00|22628|22610|22600|22585|22628|22612|22570|22559|25032
1617729300000|2021-04-06 17:15:00|22598|22586|22509|22488|22604|22591|22498|22482|42429
1617729600000|2021-04-06 17:20:00|22508|22491|22523|22516|22537|22523|22496|22484|30795
1617729900000|2021-04-06 17:25:00|22520|22510|22540|22530|22555|22535|22473|22463|31954
1617730200000|2021-04-06 17:30:00|22539|22529|22597|22580|22622|22597|22523|22512|39320
1617730500000|2021-04-06 17:35:00|22590|22583|22597|22575|22625|22603|22551|22541|31153
1617730800000|2021-04-06 17:40:00|22594|22576|22577|22561|22617|22607|22559|22550|25596
1617731100000|2021-04-06 17:45:00|22573|22559|22551|22533|22589|22574|22526|22510|30334
1617731400000|2021-04-06 17:50:00|22549|22534|22588|22572|22594|22575|22539|22531|12445
1617731700000|2021-04-06 17:55:00|22587|22567|22604|22586|22620|22608|22578|22559|11293
1617732000000|2021-04-06 18:00:00|22594|22591|22622|22609|22625|22617|22570|22562|11252
1617732300000|2021-04-06 18:05:00|22620|22608|22606|22596|22629|22620|22592|22582|13280
1617732600000|2021-04-06 18:10:00|22614|22603|22662|22648|22677|22666|22614|22603|31931
1617732900000|2021-04-06 18:15:00|22668|22656|22716|22702|22733|22721|22658|22637|22424
1617733200000|2021-04-06 18:20:00|22721|22704|22741|22726|22745|22739|22685|22662|28751
1617733500000|2021-04-06 18:25:00|22738|22727|22761|22750|22762|22760|22729|22725|44400
1617733800000|2021-04-06 18:30:00|22758|22751|22758|22750|22782|22779|22758|22744|24304
1617734100000|2021-04-06 18:35:00|22757|22748|22735|22728|22775|22763|22724|22720|28084
1617734400000|2021-04-06 18:40:00|22732|22721|22746|22735|22785|22778|22718|22709|25859
1617734700000|2021-04-06 18:45:00|22745|22734|22770|22755|22790|22781|22738|22733|11402
1617735000000|2021-04-06 18:50:00|22769|22756|22762|22746|22778|22768|22724|22711|19449
1617735300000|2021-04-06 18:55:00|22763|22751|22784|22769|22798|22790|22752|22738|28563
1617735600000|2021-04-06 19:00:00|22783|22774|22698|22686|22796|22786|22683|22678|21974
1617735900000|2021-04-06 19:05:00|22697|22687|22670|22659|22714|22699|22644|22636|22421
1617736200000|2021-04-06 19:10:00|22669|22656|22685|22671|22716|22708|22669|22655|21422
1617736500000|2021-04-06 19:15:00|22682|22672|22678|22667|22690|22680|22650|22643|15828
1617736800000|2021-04-06 19:20:00|22679|22674|22704|22691|22721|22703|22674|22665|20279
1617737100000|2021-04-06 19:25:00|22702|22698|22698|22678|22719|22710|22672|22663|17778
1617737400000|2021-04-06 19:30:00|22697|22679|22676|22664|22711|22704|22650|22643|23713
1617737700000|2021-04-06 19:35:00|22675|22668|22698|22690|22709|22698|22654|22645|29936
1617738000000|2021-04-06 19:40:00|22700|22694|22674|22667|22700|22697|22665|22654|24667
1617738300000|2021-04-06 19:45:00|22671|22665|22669|22662|22685|22677|22646|22640|32996
1617738600000|2021-04-06 19:50:00|22667|22661|22593|22581|22667|22661|22587|22580|81439
1617738900000|2021-04-06 19:55:00|22595|22582|22664|22663|22680|22666|22577|22570|138603
1617739200000|2021-04-06 20:00:00|22660|22655|22673|22655|22680|22657|22660|22600|4090
1617739500000|2021-04-06 20:05:00|22679|22610|22727|22700|22727|22701|22670|22610|9711
1617739800000|2021-04-06 20:10:00|22710|22655|22720|22700|22720|22700|22710|22655|2195
1617740100000|2021-04-06 20:15:00|22715||22715||22715||22715||2007
1617740400000|2021-04-06 20:20:00|22720||22720||22720||22720||247
1617740700000|2021-04-06 20:25:00|||||||||53
1617741000000|2021-04-06 20:30:00|22719|22702|22719|22700|22719|22702|22719|22700|174
1617741300000|2021-04-06 20:35:00|||||||||354
1617741600000|2021-04-06 20:40:00|||||||||177
1617741900000|2021-04-06 20:45:00|||||||||15
1617742200000|2021-04-06 20:50:00|||||||||2054
1617742500000|2021-04-06 20:55:00|22718||22718||22718||22718||638
1617742800000|2021-04-06 21:00:00|22719||22717||22719||22717||167
1617743100000|2021-04-06 21:05:00|22719|22702|22719|22702|22719|22702|22719|22702|306
1617743400000|2021-04-06 21:10:00||22703||22703||22703||22703|622
1617743700000|2021-04-06 21:15:00|||||||||60
1617744000000|2021-04-06 21:20:00||22702||22703||22703||22702|14
1617744300000|2021-04-06 21:25:00|22718|22704|22715|22705|22719|22715|22715|22704|876
1617744600000|2021-04-06 21:30:00|22710|22702|22719|22702|22719|22702|22710|22702|593
1617744900000|2021-04-06 21:35:00|22718|22703|22719|22703|22719|22705|22718|22702|407
1617745200000|2021-04-06 21:40:00|22711|22704|22719|22704|22719|22710|22711|22704|369
1617745500000|2021-04-06 21:45:00|22715|22702|22719|22701|22719|22715|22715|22701|362
1617745800000|2021-04-06 21:50:00||22700||22710||22711||22700|130
1617746100000|2021-04-06 21:55:00||22700||22700||22700||22700|63
1617746400000|2021-04-06 22:00:00||22702||22705||22705||22700|382
1617746700000|2021-04-06 22:05:00||22700||22706||22706||22700|414
1617747000000|2021-04-06 22:10:00|22718|22700|22719|22701|22719|22705|22716|22700|139
1617747300000|2021-04-06 22:15:00||22705||22705||22705||22702|234
1617747600000|2021-04-06 22:20:00|22705|22702|22719|22700|22719|22705|22705|22700|2543
1617747900000|2021-04-06 22:25:00|22715|22701|22719|22700|22719|22701|22710|22700|538
1617748200000|2021-04-06 22:30:00||22701||22703||22711||22700|392
1617748500000|2021-04-06 22:35:00|22716|22705|22716|22702|22719|22709|22716|22700|468
1617748800000|2021-04-06 22:40:00|22719|22706|22715|22700|22719|22706|22715|22700|178
1617749100000|2021-04-06 22:45:00|22716|22701|22712|22700|22719|22702|22712|22700|163
1617749400000|2021-04-06 22:50:00|22718|22701|22719|22700|22719|22710|22718|22700|439
1617749700000|2021-04-06 22:55:00||22708||22700||22711||22700|374
1617750000000|2021-04-06 23:00:00|22718|22702|22719|22700|22719|22706|22718|22700|688
1617750300000|2021-04-06 23:05:00|||||||||3177
1617750600000|2021-04-06 23:10:00|22711|22705|22719|22705|22719|22705|22709|22705|366
1617750900000|2021-04-06 23:15:00|22705|22700|22705|22700|22705|22700|22705|22700|276
1617751200000|2021-04-06 23:20:00|22719|22705|22719|22705|22719|22705|22719|22705|343
1617751500000|2021-04-06 23:25:00|22710|22706|22719|22705|22719|22710|22710|22705|207
1617751800000|2021-04-06 23:30:00||22700||22700||22700||22700|477
1617752100000|2021-04-06 23:35:00||22715||22705||22715||22700|378
1617752400000|2021-04-06 23:40:00|22718|22700|22718|22701|22719|22701|22716|22700|184
1617752700000|2021-04-06 23:45:00|22719|22700|22719|22700|22719|22703|22719|22700|1818
1617753000000|2021-04-06 23:50:00|22720|22701|22748|22700|22750|22728|22711|22700|1238
1617753300000|2021-04-06 23:55:00|22730|22730|22768|22735|22768|22760|22730|22700|5744
1617782400000|2021-04-07 08:00:00|22852|22323|22700|22605|22852|22700|22632|22323|1918
1617782700000|2021-04-07 08:05:00|22753|22610|22749|22611|22753|22671|22749|22610|384
1617783000000|2021-04-07 08:10:00|22670|22610|22698|22622|22768|22640|22650|22610|542
1617783300000|2021-04-07 08:15:00|22629|22615|22569|22530|22698|22615|22569|22512|2865
1617783600000|2021-04-07 08:20:00|22570|22532|22570|22510|22570|22537|22530|22500|1566
1617783900000|2021-04-07 08:25:00||22517||22520||22549||22510|133
1617784200000|2021-04-07 08:30:00|22558|22521|22570|22522|22570|22523|22558|22521|143
1617784500000|2021-04-07 08:35:00|22569||22570||22570||22555||169
1617784800000|2021-04-07 08:40:00|22554|22531|22570|22523|22570|22531|22554|22522|176
1617785100000|2021-04-07 08:45:00|22569|22540|22570|22523|22570|22540|22548|22522|275
1617785400000|2021-04-07 08:50:00||22522||22522||22523||22522|66
1617785700000|2021-04-07 08:55:00|22526|22524|22570|22522|22570|22557|22526|22522|1545
1617786000000|2021-04-07 09:00:00|22565|22524|22580|22565|22599|22570|22565|22524|533
1617786300000|2021-04-07 09:05:00|22610|22550|22688|22595|22688|22610|22610|22550|1957
1617786600000|2021-04-07 09:10:00|22685|22594|22685|22523|22685|22595|22685|22523|49
1617786900000|2021-04-07 09:15:00|22620|22551|22618|22530|22620|22586|22586|22523|462
1617787200000|2021-04-07 09:20:00|22610|22551|22586|22522|22610|22551|22523|22522|1341
1617787500000|2021-04-07 09:25:00|22580|22524|22560|22524|22586|22524|22560|22522|228
1617787800000|2021-04-07 09:30:00|22554|22510|22560|22525|22560|22530|22546|22501|1676
1617788100000|2021-04-07 09:35:00|22547|22513|22549|22514|22560|22525|22544|22513|874
1617788400000|2021-04-07 09:40:00|22530|22515|22549|22516|22550|22530|22530|22515|963
1617788700000|2021-04-07 09:45:00|22546||22550||22550||22537||180
1617789000000|2021-04-07 09:50:00|22549|22540|22560|22516|22560|22540|22549|22516|473
1617789300000|2021-04-07 09:55:00|22555|22549|22560|22516|22560|22557|22554|22516|328
1617789600000|2021-04-07 10:00:00|22550|22517|22550|22522|22550|22540|22550|22515|145
1617789900000|2021-04-07 10:05:00|22530|22515|22560|22521|22560|22535|22530|22515|4959
1617790200000|2021-04-07 10:10:00|22550|22525|22560|22530|22560|22530|22540|22525|434
1617790500000|2021-04-07 10:15:00||22515||22540||22543||22515|156
1617790800000|2021-04-07 10:20:00|22556|22510|22540|22516|22556|22520|22540|22510|666
1617791100000|2021-04-07 10:25:00||22510||22510||22510||22510|28
1617791400000|2021-04-07 10:30:00|||||||||110
1617791700000|2021-04-07 10:35:00|22528|22521|22540|22513|22540|22521|22528|22510|254
1617792000000|2021-04-07 10:40:00|22520|22510|22540|22510|22540|22515|22519|22510|1191
1617792300000|2021-04-07 10:45:00|22530|22511|22530|22510|22530|22521|22530|22510|132
1617792600000|2021-04-07 10:50:00|22540|22516|22540|22510|22540|22517|22540|22510|68
1617792900000|2021-04-07 10:55:00|22527|22516|22540|22510|22540|22516|22527|22510|102
1617793200000|2021-04-07 11:00:00|22560|22516|22560|22521|22560|22521|22560|22510|1533
1617793500000|2021-04-07 11:05:00|22556|22520|22550|22501|22560|22521|22534|22500|760
1617793800000|2021-04-07 11:10:00|22537|22521|22501|22482|22550|22521|22497|22481|2887
1617794100000|2021-04-07 11:15:00|22525|22500|22516|22500|22525|22501|22500|22481|1395
1617794400000|2021-04-07 11:20:00|22510|22481|22505|22485|22510|22500|22505|22481|1012
1617794700000|2021-04-07 11:25:00|22500|22490|22505|22495|22505|22495|22500|22490|616
1617795000000|2021-04-07 11:30:00|22510|22500|22505|22495|22510|22500|22499|22495|646
1617795300000|2021-04-07 11:35:00|22495|22485|22509|22471|22515|22500|22495|22448|3312
1617795600000|2021-04-07 11:40:00|22499|22475|22494|22475|22499|22475|22494|22475|168
1617795900000|2021-04-07 11:45:00|22499|22471|22475|22461|22509|22471|22475|22461|2585
1617796200000|2021-04-07 11:50:00|22469|22450|22462|22437|22475|22450|22435|22430|2943
1617796500000|2021-04-07 11:55:00|22465|22440|22470|22444|22470|22465|22465|22440|3559
1617796800000|2021-04-07 12:00:00|22460|22450|22460|22444|22460|22452|22450|22444|1057
1617797100000|2021-04-07 12:05:00|22467|22451|22470|22450|22470|22460|22460|22441|2060
1617797400000|2021-04-07 12:10:00|22469|22455|22470|22455|22470|22455|22469|22445|702
1617797700000|2021-04-07 12:15:00|22469|22445|22450|22435|22470|22450|22450|22435|3140
1617798000000|2021-04-07 12:20:00||22436||22410||22442||22403|1016
1617798300000|2021-04-07 12:25:00|22465|22411|22465|22431|22465|22434|22465|22411|650
1617798600000|2021-04-07 12:30:00|22470|22465|22470|22431|22470|22465|22470|22431|1072
1617798900000|2021-04-07 12:35:00|22465|22432|22450|22435|22465|22435|22450|22418|753
1617799200000|2021-04-07 12:40:00|22435|22433|22480|22411|22480|22480|22367|22323|21221
1617799500000|2021-04-07 12:45:00|22477|22416|22479|22451|22500|22480|22450|22415|4057
1617799800000|2021-04-07 12:50:00|22480|22450|22451|22425|22480|22464|22451|22415|4713
1617800100000|2021-04-07 12:55:00|22460|22435|22415|22385|22460|22435|22400|22385|2599
1617800400000|2021-04-07 13:00:00|22395|22358|22400|22385|22450|22402|22390|22358|2971
1617800700000|2021-04-07 13:05:00|22385|22380|22380|22352|22400|22380|22350|22323|3640
1617801000000|2021-04-07 13:10:00|22385|22327|22431|22383|22450|22390|22384|22327|3132
1617801300000|2021-04-07 13:15:00|22448|22385|22430|22400|22450|22406|22430|22383|1475
1617801600000|2021-04-07 13:20:00|22420|22408|22420|22386|22450|22420|22420|22385|1845
1617801900000|2021-04-07 13:25:00|22416|22390|22380|22351|22420|22400|22380|22351|8834
1617802200000|2021-04-07 13:30:00|22420|22357|22389|22358|22499|22485|22177|22162|377249
1617802500000|2021-04-07 13:35:00|22388|22362|22279|22251|22450|22423|22204|22188|87821
1617802800000|2021-04-07 13:40:00|22273|22250|22354|22338|22422|22398|22220|22205|87596
1617803100000|2021-04-07 13:45:00|22359|22346|22355|22331|22420|22403|22326|22316|45140
1617803400000|2021-04-07 13:50:00|22365|22332|22336|22315|22381|22363|22247|22238|90669
1617803700000|2021-04-07 13:55:00|22334|22319|22405|22379|22421|22407|22334|22319|69174
1617804000000|2021-04-07 14:00:00|22410|22390|22396|22376|22417|22410|22296|22283|52968
1617804300000|2021-04-07 14:05:00|22393|22377|22398|22386|22434|22425|22365|22348|69000
1617804600000|2021-04-07 14:10:00|22407|22387|22417|22410|22417|22410|22347|22340|75909
1617804900000|2021-04-07 14:15:00|22420|22411|22496|22481|22535|22516|22420|22408|61479
1617805200000|2021-04-07 14:20:00|22495|22476|22519|22503|22529|22522|22424|22409|42591
1617805500000|2021-04-07 14:25:00|22520|22504|22569|22565|22580|22566|22508|22500|66828
1617805800000|2021-04-07 14:30:00|22576|22562|22591|22577|22620|22613|22570|22550|59125
1617806100000|2021-04-07 14:35:00|22595|22581|22469|22457|22610|22597|22449|22430|59346
1617806400000|2021-04-07 14:40:00|22468|22450|22535|22517|22535|22523|22406|22400|57084
1617806700000|2021-04-07 14:45:00|22534|22512|22420|22406|22534|22518|22402|22387|39828
1617807000000|2021-04-07 14:50:00|22415|22404|22383|22375|22455|22439|22379|22361|67484
1617807300000|2021-04-07 14:55:00|22382|22376|22405|22392|22406|22398|22329|22325|69683
1617807600000|2021-04-07 15:00:00|22402|22400|22412|22395|22441|22431|22386|22375|42293
1617807900000|2021-04-07 15:05:00|22411|22396|22462|22450|22467|22452|22397|22384|34426
1617808200000|2021-04-07 15:10:00|22467|22451|22399|22389|22499|22486|22380|22375|52574
1617808500000|2021-04-07 15:15:00|22395|22375|22368|22358|22395|22377|22325|22318|55241
1617808800000|2021-04-07 15:20:00|22353|22353|22329|22316|22379|22371|22317|22304|43038
1617809100000|2021-04-07 15:25:00|22328|22320|22318|22301|22343|22336|22302|22290|59070
1617809400000|2021-04-07 15:30:00|22317|22300|22281|22273|22317|22302|22263|22250|41856
1617809700000|2021-04-07 15:35:00|22286|22277|22282|22270|22320|22305|22253|22248|50870
1617810000000|2021-04-07 15:40:00|22276|22260|22320|22307|22340|22318|22260|22243|24308
1617810300000|2021-04-07 15:45:00|22325|22314|22290|22278|22340|22326|22284|22278|14399
1617810600000|2021-04-07 15:50:00|22296|22280|22286|22273|22320|22309|22271|22261|17945
1617810900000|2021-04-07 15:55:00|22285|22272|22234|22210|22295|22280|22203|22200|73310
1617811200000|2021-04-07 16:00:00|22222|22212|22235|22220|22315|22293|22216|22209|25050
1617811500000|2021-04-07 16:05:00|22238|22221|22219|22205|22268|22253|22213|22201|21733
1617811800000|2021-04-07 16:10:00|22229|22209|22118|22104|22229|22215|22096|22079|191039
1617812100000|2021-04-07 16:15:00|22117|22105|22103|22089|22149|22130|22079|22063|95059
1617812400000|2021-04-07 16:20:00|22101|22095|22125|22110|22156|22146|22062|22050|47720
1617812700000|2021-04-07 16:25:00|22126|22109|22123|22110|22140|22127|22060|22050|31217
1617813000000|2021-04-07 16:30:00|22122|22111|22190|22175|22190|22175|22115|22104|27518
1617813300000|2021-04-07 16:35:00|22193|22178|22207|22194|22221|22206|22182|22165|23937
1617813600000|2021-04-07 16:40:00|22209|22198|22205|22191|22230|22213|22187|22169|28756
1617813900000|2021-04-07 16:45:00|22206|22190|22204|22188|22242|22230|22196|22184|43135
1617814200000|2021-04-07 16:50:00|22203|22190|22119|22104|22217|22206|22112|22104|24023
1617814500000|2021-04-07 16:55:00|22118|22106|22155|22141|22181|22165|22118|22104|14511
1617814800000|2021-04-07 17:00:00|22154|22144|22141|22131|22162|22157|22125|22117|17278
1617815100000|2021-04-07 17:05:00|22148|22133|22179|22169|22211|22195|22145|22131|10660
1617815400000|2021-04-07 17:10:00|22181|22156|22170|22153|22190|22184|22142|22132|14172
1617815700000|2021-04-07 17:15:00|22169|22154|22143|22130|22185|22171|22138|22127|12015
1617816000000|2021-04-07 17:20:00|22142|22127|22152|22140|22160|22150|22131|22122|10268
1617816300000|2021-04-07 17:25:00|22151|22141|22146|22139|22170|22158|22138|22130|7122
1617816600000|2021-04-07 17:30:00|22142|22132|22256|22239|22272|22258|22142|22132|46953
1617816900000|2021-04-07 17:35:00|22254|22238|22270|22261|22280|22270|22233|22214|26369
1617817200000|2021-04-07 17:40:00|22266|22260|22237|22224|22266|22260|22226|22212|20463
1617817500000|2021-04-07 17:45:00|22238|22226|22229|22220|22255|22247|22221|22214|15607
1617817800000|2021-04-07 17:50:00|22228|22221|22182|22166|22230|22222|22166|22150|20157
1617818100000|2021-04-07 17:55:00|22181|22167|22171|22160|22218|22197|22169|22156|15262
1617818400000|2021-04-07 18:00:00|22172|22161|22194|22182|22208|22192|22150|22139|18589
1617818700000|2021-04-07 18:05:00|22193|22178|22217|22201|22225|22214|22166|22156|19804
1617819000000|2021-04-07 18:10:00|22219|22207|22227|22214|22240|22229|22189|22172|27741
1617819300000|2021-04-07 18:15:00|22228|22220|22249|22235|22250|22241|22193|22187|23577
1617819600000|2021-04-07 18:20:00|22248|22236|22230|22210|22264|22253|22225|22209|19438
1617819900000|2021-04-07 18:25:00|22214|22212|22242|22223|22249|22227|22186|22171|16782
1617820200000|2021-04-07 18:30:00|22241|22222|22209|22197|22247|22226|22199|22190|12022
1617820500000|2021-04-07 18:35:00|22210|22201|22229|22216|22234|22216|22192|22180|16401
1617820800000|2021-04-07 18:40:00|22239|22217|22229|22217|22240|22227|22215|22201|5488
1617821100000|2021-04-07 18:45:00|22230|22218|22229|22218|22249|22242|22208|22199|27430
1617821400000|2021-04-07 18:50:00|22234|22223|22242|22230|22265|22254|22234|22223|21131
1617821700000|2021-04-07 18:55:00|22237|22233|22210|22193|22241|22233|22191|22185|25548
1617822000000|2021-04-07 19:00:00|22212|22194|22332|22320|22346|22331|22203|22193|48060
1617822300000|2021-04-07 19:05:00|22326|22321|22317|22307|22340|22327|22308|22300|29914
1617822600000|2021-04-07 19:10:00|22312|22310|22310|22301|22325|22310|22275|22265|32822
1617822900000|2021-04-07 19:15:00|22309|22300|22312|22304|22319|22308|22265|22250|33035
1617823200000|2021-04-07 19:20:00|22315|22309|22301|22288|22330|22324|22294|22283|33331
1617823500000|2021-04-07 19:25:00|22300|22285|22259|22247|22300|22290|22246|22241|46501
1617823800000|2021-04-07 19:30:00|22260|22249|22184|22174|22262|22250|22174|22165|76059
1617824100000|2021-04-07 19:35:00|22188|22175|22197|22189|22206|22195|22170|22157|40005
1617824400000|2021-04-07 19:40:00|22193|22186|22195|22188|22201|22197|22167|22160|43672
1617824700000|2021-04-07 19:45:00|22196|22191|22210|22203|22220|22214|22189|22182|65447
1617825000000|2021-04-07 19:50:00|22214|22204|22204|22194|22225|22221|22193|22186|105201
1617825300000|2021-04-07 19:55:00|22203|22193|22202|22184|22227|22213|22166|22160|141116
1617825600000|2021-04-07 20:00:00|22207|22179|22200|22170|22250|22235|22200|22170|12880
1617825900000|2021-04-07 20:05:00|22184|22180|22250|22200|22250|22200|22184|22180|3307
1617826200000|2021-04-07 20:10:00|22242|22201|22242|22201|22242|22201|22242|22201|14
1617826500000|2021-04-07 20:15:00|22250|22200|22250|22200|22250|22200|22205|22200|1248
1617827100000|2021-04-07 20:25:00||22201||22201||22201||22201|74
1617827400000|2021-04-07 20:30:00|22251|22230|22260|22202|22260|22235|22251|22201|2517
1617827700000|2021-04-07 20:35:00|22250|22211|22250|22201|22250|22211|22250|22200|27
1617828000000|2021-04-07 20:40:00|22258||22258||22258||22258||7
1617828300000|2021-04-07 20:45:00|||||||||146
1617828600000|2021-04-07 20:50:00|22250||22250||22250||22250||97
1617828900000|2021-04-07 20:55:00|22213||22213||22213||22213||765
1617829200000|2021-04-07 21:00:00|22250||22220||22250||22220||1041
1617829500000|2021-04-07 21:05:00|||||||||497
1617829800000|2021-04-07 21:10:00|22218||22218||22218||22212||789
1617830100000|2021-04-07 21:15:00|||||||||160
1617830400000|2021-04-07 21:20:00|||||||||70
1617830700000|2021-04-07 21:25:00|||||||||1133
1617831000000|2021-04-07 21:30:00|22249||22220||22249||22220||808
1617831300000|2021-04-07 21:35:00|22210||22220||22220||22210||548
1617831600000|2021-04-07 21:40:00|22215||22220||22220||22215||450
1617831900000|2021-04-07 21:45:00|22215|22206|22220|22205|22220|22206|22215|22201|552
1617832200000|2021-04-07 21:50:00|22218||22220||22220||22218||72
1617832500000|2021-04-07 21:55:00|22215||22220||22220||22215||136
1617832800000|2021-04-07 22:00:00|22212|22206|22212|22205|22212|22206|22212|22205|199
1617833100000|2021-04-07 22:05:00|22220|22201|22220|22201|22220|22201|22220|22201|429
1617833400000|2021-04-07 22:10:00||22210||22201||22215||22201|213
1617833700000|2021-04-07 22:15:00|||||||||4
1617834000000|2021-04-07 22:20:00|||||||||110
1617834300000|2021-04-07 22:25:00|||||||||255
1617834600000|2021-04-07 22:30:00|22219||22220||22220||22219||11
1617834900000|2021-04-07 22:35:00|22219||22219||22219||22219||60
1617835200000|2021-04-07 22:40:00|22220||22220||22220||22220||98
1617835500000|2021-04-07 22:45:00|22219||22216||22219||22216||61
1617835800000|2021-04-07 22:50:00|22219|22220|22249|22220|22249|22235|22219|22220|3975
1617836100000|2021-04-07 22:55:00|22235||22249||22249||22235||735
1617836400000|2021-04-07 23:00:00|||||||||60
1617836700000|2021-04-07 23:05:00|||||||||9
1617837000000|2021-04-07 23:10:00|22245||22245||22245||22245||39
1617837300000|2021-04-07 23:15:00|22235||22235||22235||22235||1037
1617837600000|2021-04-07 23:20:00|22225|22221|22247|22221|22247|22221|22225|22221|752
1617837900000|2021-04-07 23:25:00|22239|22222|22239|22222|22239|22234|22239|22221|515
1617838200000|2021-04-07 23:30:00|22231|22223|22247|22239|22247|22239|22231|22222|1136
1617838500000|2021-04-07 23:35:00|22248|22223|22248|22239|22248|22239|22240|22223|1274
1617838800000|2021-04-07 23:40:00|22242|22222|22240|22222|22248|22239|22235|22222|906
1617839100000|2021-04-07 23:45:00|22238||22235||22238||22235||92
1617839400000|2021-04-07 23:50:00|22238|22230|22237|22235|22238|22235|22237|22222|1319
1617839700000|2021-04-07 23:55:00|22236|22222|22238|22236|22238|22236|22235|22222|1536
1617868800000|2021-04-08 08:00:00|22400|22100|22393|22353|22483|22440|22350|22100|3484
1617869100000|2021-04-08 08:05:00|22438|22370|22380|22361|22466|22431|22380|22353|3898
1617869400000|2021-04-08 08:10:00|22450|22350|22399|22330|22450|22350|22399|22312|680
1617869700000|2021-04-08 08:15:00|22398|22331|22367|22330|22400|22331|22367|22330|673
1617870000000|2021-04-08 08:20:00|22366|22332|22370|22332|22378|22332|22347|22332|392
1617870300000|2021-04-08 08:25:00||22330||22340||22362||22330|655
1617870600000|2021-04-08 08:30:00|22369|22346|22378|22340|22378|22347|22364|22340|815
1617870900000|2021-04-08 08:35:00|22400|22380|22399|22330|22400|22380|22399|22330|488
1617871200000|2021-04-08 08:40:00|22398|22320|22331|22320|22398|22320|22331|22238|1259
1617871500000|2021-04-08 08:45:00|22340|22238|22370|22282|22390|22331|22316|22238|2287
1617871800000|2021-04-08 08:50:00|22330|22300|22348|22282|22380|22300|22300|22282|3688
1617872100000|2021-04-08 08:55:00|22339|22292|22329|22305|22339|22305|22329|22282|419
1617872400000|2021-04-08 09:00:00|22340|22323|22348|22305|22380|22323|22340|22305|1048
1617872700000|2021-04-08 09:05:00|22347||22347||22347||22347||132
1617873000000|2021-04-08 09:10:00|22370||22360||22370||22360||153
1617873300000|2021-04-08 09:15:00|22358|22310|22358|22310|22360|22310|22320|22310|170
1617873600000|2021-04-08 09:20:00|22360|22315|22360|22310|22360|22316|22360|22305|73
1617873900000|2021-04-08 09:25:00|22380|22320|22380|22320|22380|22320|22358|22320|113
1617874200000|2021-04-08 09:30:00||22322||22310||22322||22310|200
1617874500000|2021-04-08 09:35:00||22337||22310||22337||22310|159
1617874800000|2021-04-08 09:40:00|||||||||25
1617875100000|2021-04-08 09:45:00|22357||22344||22380||22344||91
1617875400000|2021-04-08 09:50:00|22337|22320|22349|22320|22349|22320|22336|22320|382
1617875700000|2021-04-08 09:55:00|22360|22345|22370|22320|22390|22345|22360|22320|495
1617876000000|2021-04-08 10:00:00|22390|22330|22390|22330|22390|22330|22370|22330|275
1617876300000|2021-04-08 10:05:00|22350|22342|22350|22330|22350|22342|22350|22330|366
1617876600000|2021-04-08 10:10:00|22390|22336|22390|22350|22390|22350|22390|22336|1012
1617876900000|2021-04-08 10:15:00||22380||22336||22380||22336|178
1617877200000|2021-04-08 10:20:00|22399|22330|22400|22340|22400|22366|22399|22330|1273
1617877500000|2021-04-08 10:25:00|22405|22360|22449|22415|22449|22415|22405|22360|750
1617877800000|2021-04-08 10:30:00|22450|22414|22430|22360|22450|22414|22412|22360|649
1617878100000|2021-04-08 10:35:00|22417|22365|22430|22365|22430|22365|22417|22365|121
1617878400000|2021-04-08 10:40:00||22361||22360||22361||22360|52
1617878700000|2021-04-08 10:45:00|22409|22370|22409|22360|22409|22370|22409|22360|2
1617879000000|2021-04-08 10:50:00|22408||22400||22408||22400||134
1617879300000|2021-04-08 10:55:00|22410|22369|22404|22360|22410|22369|22400|22360|228
1617879600000|2021-04-08 11:00:00|22400|22361|22396|22375|22400|22375|22336|22320|2900
1617879900000|2021-04-08 11:05:00|22390|22370|22390|22370|22390|22370|22390|22370|880
1617880200000|2021-04-08 11:10:00|22396|22380|22430|22400|22430|22419|22396|22370|3383
1617880500000|2021-04-08 11:15:00|22420||22419||22420||22414||521
1617880800000|2021-04-08 11:20:00|22415|22330|22400|22370|22415|22370|22400|22330|705
1617881100000|2021-04-08 11:25:00|22415|22365|22400|22365|22415|22365|22400|22365|901
1617881400000|2021-04-08 11:30:00||22380||22365||22380||22365|160
1617881700000|2021-04-08 11:35:00||22380||22380||22380||22380|206
1617882000000|2021-04-08 11:40:00|22395|22365|22400|22371|22400|22371|22390|22365|367
1617882300000|2021-04-08 11:45:00|22380|22365|22400|22381|22400|22390|22380|22365|811
1617882600000|2021-04-08 11:50:00|22414|22385|22419|22385|22419|22400|22400|22381|886
1617882900000|2021-04-08 11:55:00|22418|22400|22425|22400|22425|22414|22418|22400|360
1617883200000|2021-04-08 12:00:00|22410|22381|22415|22381|22415|22382|22400|22381|1326
1617883500000|2021-04-08 12:05:00|22410||22400||22410||22400||273
1617883800000|2021-04-08 12:10:00||22370||22370||22386||22370|809
1617884100000|2021-04-08 12:15:00||22385||22385||22385||22370|375
1617884400000|2021-04-08 12:20:00|22395|22370|22380|22370|22395|22380|22371|22350|1867
1617884700000|2021-04-08 12:25:00|22395|22371|22410|22384|22410|22400|22395|22371|2839
1617885000000|2021-04-08 12:30:00|22425|22385|22450|22410|22450|22428|22425|22385|7576
1617885300000|2021-04-08 12:35:00|22448|22430|22405|22402|22448|22430|22405|22402|2267
1617885600000|2021-04-08 12:40:00|22430|22400|22465|22450|22465|22450|22430|22384|5023
1617885900000|2021-04-08 12:45:00|22460|22455|22478|22455|22480|22470|22460|22455|1289
1617886200000|2021-04-08 12:50:00|22470|22450|22470|22450|22470|22450|22470|22450|122
1617886500000|2021-04-08 12:55:00|22460|22435|22470|22392|22470|22435|22435|22392|4582
1617886800000|2021-04-08 13:00:00|22469|22401|22435|22401|22469|22408|22428|22401|969
1617887100000|2021-04-08 13:05:00|22448|22411|22466|22450|22480|22450|22448|22411|2943
1617887400000|2021-04-08 13:10:00|22471|22412|22440|22425|22471|22425|22440|22412|911
1617887700000|2021-04-08 13:15:00|22450|22426|22400|22368|22471|22426|22389|22368|5669
1617888000000|2021-04-08 13:20:00|22380|22383|22370|22330|22380|22392|22355|22330|4560
1617888300000|2021-04-08 13:25:00|22362|22331|22350|22332|22362|22340|22330|22318|9383
1617888600000|2021-04-08 13:30:00|22450|22349|22362|22334|22450|22445|22268|22256|265361
1617888900000|2021-04-08 13:35:00|22361|22335|22384|22366|22414|22399|22266|22255|92292
1617889200000|2021-04-08 13:40:00|22390|22367|22308|22283|22425|22418|22288|22271|30415
1617889500000|2021-04-08 13:45:00|22310|22286|22209|22192|22346|22332|22183|22170|84144
1617889800000|2021-04-08 13:50:00|22210|22193|22399|22376|22436|22428|22202|22192|110690
1617890100000|2021-04-08 13:55:00|22400|22384|22473|22460|22510|22499|22378|22366|127209
1617890400000|2021-04-08 14:00:00|22489|22461|22410|22396|22490|22479|22347|22333|57376
1617890700000|2021-04-08 14:05:00|22413|22399|22290|22281|22469|22448|22290|22280|42821
1617891000000|2021-04-08 14:10:00|22288|22280|22250|22237|22337|22304|22185|22180|98437
1617891300000|2021-04-08 14:15:00|22258|22239|22201|22180|22289|22269|22180|22174|75746
1617891600000|2021-04-08 14:20:00|22205|22186|22231|22215|22299|22286|22185|22178|36395
1617891900000|2021-04-08 14:25:00|22239|22220|22225|22195|22280|22264|22193|22178|24709
1617892200000|2021-04-08 14:30:00|22215|22200|22257|22243|22326|22317|22211|22195|37751
1617892500000|2021-04-08 14:35:00|22256|22245|22294|22288|22310|22304|22247|22230|26315
1617892800000|2021-04-08 14:40:00|22289|22283|22332|22321|22347|22341|22288|22273|30575
1617893100000|2021-04-08 14:45:00|22334|22326|22323|22308|22357|22343|22297|22280|31586
1617893400000|2021-04-08 14:50:00|22312|22292|22327|22318|22343|22328|22294|22281|10247
1617893700000|2021-04-08 14:55:00|22324|22304|22388|22368|22390|22385|22317|22304|20853
1617894000000|2021-04-08 15:00:00|22390|22375|22396|22384|22398|22388|22361|22334|29316
1617894300000|2021-04-08 15:05:00|22394|22385|22418|22407|22442|22427|22392|22380|46115
1617894600000|2021-04-08 15:10:00|22417|22403|22388|22378|22425|22408|22376|22370|31994
1617894900000|2021-04-08 15:15:00|22386|22381|22389|22374|22400|22393|22351|22337|35770
1617895200000|2021-04-08 15:20:00|22388|22378|22442|22433|22442|22437|22372|22356|21487
1617895500000|2021-04-08 15:25:00|22440|22432|22420|22410|22450|22443|22416|22400|10077
1617895800000|2021-04-08 15:30:00|22418|22409|22432|22415|22449|22440|22416|22403|23446
1617896100000|2021-04-08 15:35:00|22433|22421|22484|22471|22500|22496|22433|22420|85137
1617896400000|2021-04-08 15:40:00|22492|22472|22531|22518|22545|22536|22490|22472|100911
1617896700000|2021-04-08 15:45:00|22535|22524|22552|22544|22580|22574|22510|22501|32670
1617897000000|2021-04-08 15:50:00|22551|22537|22600|22591|22600|22598|22519|22500|83698
1617897300000|2021-04-08 15:55:00|22599|22592|22683|22666|22699|22688|22599|22586|75019
1617897600000|2021-04-08 16:00:00|22680|22665|22629|22616|22680|22666|22621|22613|39761
1617897900000|2021-04-08 16:05:00|22628|22620|22647|22635|22650|22648|22622|22615|30637
1617898200000|2021-04-08 16:10:00|22645|22636|22595|22586|22649|22640|22580|22569|29951
1617898500000|2021-04-08 16:15:00|22600|22590|22668|22657|22668|22657|22590|22574|21000
1617898800000|2021-04-08 16:20:00|22666|22658|22693|22680|22698|22691|22665|22647|26734
1617899100000|2021-04-08 16:25:00|22687|22681|22734|22718|22740|22736|22674|22663|48492
1617899400000|2021-04-08 16:30:00|22733|22723|22774|22760|22788|22780|22731|22721|63070
1617899700000|2021-04-08 16:35:00|22776|22766|22804|22794|22848|22842|22773|22762|85050
1617900000000|2021-04-08 16:40:00|22803|22793|22749|22737|22803|22793|22734|22720|41060
1617900300000|2021-04-08 16:45:00|22765|22739|22720|22716|22820|22807|22720|22710|44354
1617900600000|2021-04-08 16:50:00|22719|22710|22722|22699|22748|22735|22690|22682|36850
1617900900000|2021-04-08 16:55:00|22720|22702|22698|22681|22746|22729|22691|22680|29705
1617901200000|2021-04-08 17:00:00|22694|22680|22747|22728|22750|22743|22662|22655|40724
1617901500000|2021-04-08 17:05:00|22739|22735|22694|22680|22739|22735|22682|22666|19188
1617901800000|2021-04-08 17:10:00|22695|22681|22630|22610|22695|22688|22608|22596|42762
1617902100000|2021-04-08 17:15:00|22628|22612|22622|22597|22645|22643|22604|22596|29185
1617902400000|2021-04-08 17:20:00|22621|22603|22593|22581|22627|22612|22580|22575|22778
1617902700000|2021-04-08 17:25:00|22590|22575|22568|22552|22592|22582|22556|22550|25195
1617903000000|2021-04-08 17:30:00|22569|22553|22580|22568|22600|22590|22557|22552|21094
1617903300000|2021-04-08 17:35:00|22579|22569|22588|22575|22599|22587|22567|22555|12233
1617903600000|2021-04-08 17:40:00|22587|22576|22597|22579|22600|22581|22568|22552|12381
1617903900000|2021-04-08 17:45:00|22592|22578|22593|22583|22613|22600|22583|22570|11375
1617904200000|2021-04-08 17:50:00|22598|22580|22632|22621|22633|22622|22575|22566|23458
1617904500000|2021-04-08 17:55:00|22635|22622|22634|22623|22657|22647|22617|22610|26056
1617904800000|2021-04-08 18:00:00|22635|22624|22617|22602|22685|22670|22613|22602|33894
1617905100000|2021-04-08 18:05:00|22614|22603|22643|22630|22666|22658|22612|22602|13216
1617905400000|2021-04-08 18:10:00|22642|22633|22652|22640|22668|22653|22637|22631|10005
1617905700000|2021-04-08 18:15:00|22646|22634|22682|22670|22686|22672|22623|22616|27598
1617906000000|2021-04-08 18:20:00|22675|22660|22700|22687|22703|22699|22672|22660|23240
1617906300000|2021-04-08 18:25:00|22701|22693|22694|22685|22713|22698|22684|22670|8409
1617906600000|2021-04-08 18:30:00|22696|22686|22678|22661|22704|22696|22663|22650|10365
1617906900000|2021-04-08 18:35:00|22677|22664|22682|22674|22697|22685|22672|22664|7907
1617907200000|2021-04-08 18:40:00|22681|22673|22671|22661|22695|22691|22667|22655|9850
1617907500000|2021-04-08 18:45:00|22669|22662|22679|22664|22680|22672|22637|22622|9157
1617907800000|2021-04-08 18:50:00|22678|22663|22645|22630|22680|22664|22637|22623|26888
1617908100000|2021-04-08 18:55:00|22644|22633|22686|22673|22688|22679|22644|22630|10270
1617908400000|2021-04-08 19:00:00|22684|22674|22679|22665|22721|22710|22669|22657|37044
1617908700000|2021-04-08 19:05:00|22684|22666|22740|22732|22750|22743|22681|22666|39669
1617909000000|2021-04-08 19:10:00|22747|22734|22738|22731|22749|22744|22713|22704|41079
1617909300000|2021-04-08 19:15:00|22737|22723|22717|22705|22749|22742|22710|22701|31532
1617909600000|2021-04-08 19:20:00|22718|22706|22676|22664|22740|22733|22672|22663|16849
1617909900000|2021-04-08 19:25:00|22681|22665|22696|22681|22712|22703|22681|22665|13822
1617910200000|2021-04-08 19:30:00|22694|22683|22642|22628|22711|22696|22631|22622|19048
1617910500000|2021-04-08 19:35:00|22640|22629|22637|22626|22675|22669|22629|22622|25428
1617910800000|2021-04-08 19:40:00|22638|22627|22633|22624|22667|22656|22630|22623|22075
1617911100000|2021-04-08 19:45:00|22634|22626|22646|22633|22668|22654|22630|22624|37265
1617911400000|2021-04-08 19:50:00|22643|22631|22622|22614|22643|22631|22590|22580|72622
1617911700000|2021-04-08 19:55:00|22625|22625|22675|22667|22676|22674|22600|22597|155099
1617912000000|2021-04-08 20:00:00|22676|22666|22657|22626|22683|22666|22618|22611|419228
1617912300000|2021-04-08 20:05:00|22669|22625|22656|22625|22669|22650|22636|22625|3220
1617912600000|2021-04-08 20:10:00|22669|22626|22669|22630|22669|22630|22661|22626|304
1617912900000|2021-04-08 20:15:00|22650|22626|22669|22627|22669|22627|22650|22626|2021
1617913200000|2021-04-08 20:20:00|22668||22650||22668||22650||351
1617913500000|2021-04-08 20:25:00|22669||22669||22669||22669||812
1617913800000|2021-04-08 20:30:00|22650|22625|22650|22625|22650|22625|22645|22625|2583
1617914100000|2021-04-08 20:35:00|22669|22626|22640|22626|22669|22626|22640|22626|71
1617914400000|2021-04-08 20:40:00|22668|22627|22670|22636|22670|22636|22664|22627|3013
1617914700000|2021-04-08 20:45:00|22675|22627|22738|22628|22738|22675|22670|22627|1527
1617915000000|2021-04-08 20:50:00|22735|22693|22715|22629|22735|22693|22715|22628|181
1617915300000|2021-04-08 20:55:00||22648||22631||22648||22631|4
1617915600000|2021-04-08 21:00:00|22710|22632|22710|22632|22710|22632|22710|22632|3
1617915900000|2021-04-08 21:05:00|||||||||4
1617916200000|2021-04-08 21:10:00|22700|22637|22700|22640|22700|22640|22700|22637|24
1617916500000|2021-04-08 21:15:00|22667|22680|22699|22650|22700|22680|22667|22641|328
1617916800000|2021-04-08 21:20:00|22698|22630|22675|22650|22698|22650|22675|22630|29
1617917100000|2021-04-08 21:25:00|22697|22661|22697|22631|22697|22661|22697|22631|699
1617917400000|2021-04-08 21:30:00||22650||22650||22650||22650|100
1617917700000|2021-04-08 21:35:00||22632||22632||22632||22632|29
1617918000000|2021-04-08 21:40:00|||||||||36
1617918300000|2021-04-08 21:45:00|22690|22633|22690|22633|22690|22650|22690|22633|133
1617918600000|2021-04-08 21:50:00|22695|22680|22690|22638|22695|22680|22690|22633|318
1617918900000|2021-04-08 21:55:00|22695|22635|22695|22635|22695|22635|22695|22635|584
1617919200000|2021-04-08 22:00:00|22690||22695||22695||22690||141
1617919500000|2021-04-08 22:05:00|22660|22633|22695|22633|22695|22634|22650|22633|254
1617919800000|2021-04-08 22:10:00||22645||22634||22645||22633|28
1617920100000|2021-04-08 22:15:00||22635||22635||22635||22635|5
1617920400000|2021-04-08 22:20:00|22665|22637|22677|22637|22695|22637|22651|22637|294
1617920700000|2021-04-08 22:25:00|22684|22640|22677|22640|22695|22640|22677|22640|133
1617921000000|2021-04-08 22:30:00||22637||22637||22641||22635|8
1617921300000|2021-04-08 22:35:00|22676|22641|22676|22641|22676|22641|22676|22641|14
1617921600000|2021-04-08 22:40:00|22675|22643|22675|22640|22675|22643|22675|22637|405
1617921900000|2021-04-08 22:45:00|22674|22641|22675|22641|22675|22641|22666|22640|95
1617922200000|2021-04-08 22:50:00|22670|22645|22675|22649|22675|22649|22670|22645|200
1617922500000|2021-04-08 22:55:00||22650||22650||22650||22649|55
1617922800000|2021-04-08 23:00:00|22690|22651|22690|22676|22690|22677|22690|22651|449
1617923100000|2021-04-08 23:05:00||22677||22677||22677||22676|115
1617923400000|2021-04-08 23:10:00||22676||22680||22680||22676|150
1617923700000|2021-04-08 23:15:00|22688|22676|22688|22677|22688|22677|22688|22676|989
1617924000000|2021-04-08 23:20:00|22690|22687|22690|22680|22690|22688|22690|22677|414
1617924300000|2021-04-08 23:25:00||22685||22685||22685||22685|152
1617924600000|2021-04-08 23:30:00|22689|22675|22689|22680|22689|22680|22683|22675|445
1617924900000|2021-04-08 23:35:00|22685|22678|22683|22678|22689|22678|22683|22678|160
1617925200000|2021-04-08 23:40:00|22685|22683|22698|22685|22698|22689|22685|22678|1442
1617925500000|2021-04-08 23:45:00||22680||22680||22680||22680|490
1617925800000|2021-04-08 23:50:00|22685|22685|22710|22690|22719|22710|22685|22685|2076
1617926100000|2021-04-08 23:55:00|22700|22695|22729|22716|22729|22716|22700|22695|7379
1617955200000|2021-04-09 08:00:00|22675|22300|22400|22350|22675|22406|22400|22300|5812
1617955500000|2021-04-09 08:05:00|22395|22351|22400|22379|22400|22381|22380|22351|3098
1617955800000|2021-04-09 08:10:00|22399|22351|22400|22380|22400|22387|22397|22351|412
1617956100000|2021-04-09 08:15:00|22397|22381|22400|22380|22400|22390|22397|22380|1453
1617956400000|2021-04-09 08:20:00|||||||||338
1617956700000|2021-04-09 08:25:00|||||||||175
1617957000000|2021-04-09 08:30:00|22397|22400|22489|22400|22490|22400|22397|22400|1795
1617957300000|2021-04-09 08:35:00|22490|22402|22490|22400|22490|22402|22473|22400|111
1617957600000|2021-04-09 08:40:00||22414||22400||22414||22400|324
1617957900000|2021-04-09 08:45:00|22450|22412|22490|22400|22490|22412|22450|22400|105
1617958200000|2021-04-09 08:50:00|22430|22408|22450|22408|22490|22408|22430|22408|106
1617958500000|2021-04-09 08:55:00|22436|22400|22408|22380|22460|22400|22408|22380|1673
1617958800000|2021-04-09 09:00:00|22390||22408||22408||22390||152
1617959100000|2021-04-09 09:05:00||22382||22380||22382||22380|179
1617959400000|2021-04-09 09:10:00||22385||22380||22385||22380|990
1617959700000|2021-04-09 09:15:00|||||||||19
1617960000000|2021-04-09 09:20:00|22392|22366|22380|22366|22392|22369|22380|22366|632
1617960300000|2021-04-09 09:25:00|22379|22369|22400|22370|22400|22370|22379|22366|542
1617960600000|2021-04-09 09:30:00|22399|22333|22400|22366|22400|22366|22350|22333|1213
1617960900000|2021-04-09 09:35:00|||||||||74
1617961200000|2021-04-09 09:40:00|||||||||1
1617961500000|2021-04-09 09:45:00|22399|22400|22440|22366|22440|22400|22394|22366|1025
1617961800000|2021-04-09 09:50:00|22439|22376|22439|22366|22439|22376|22436|22366|107
1617962100000|2021-04-09 09:55:00||22370||22400||22400||22366|66
1617962400000|2021-04-09 10:00:00||22366||22372||22372||22366|11
1617962700000|2021-04-09 10:05:00|22438|22370|22438|22370|22439|22372|22438|22366|59
1617963000000|2021-04-09 10:10:00|22431|22414|22400|22366|22431|22414|22400|22366|381
1617963300000|2021-04-09 10:15:00||22370||22372||22372||22370|282
1617963600000|2021-04-09 10:20:00|22380|22374|22400|22366|22400|22380|22380|22366|723
1617963900000|2021-04-09 10:25:00|22380|22369|22400|22366|22400|22373|22370|22366|963
1617964200000|2021-04-09 10:30:00||22370||22370||22370||22370|56
1617964500000|2021-04-09 10:35:00||22371||22371||22371||22371|100
1617964800000|2021-04-09 10:40:00|22420|22381|22420|22376|22420|22400|22400|22371|2041
1617965100000|2021-04-09 10:45:00|22415|22380|22400|22380|22420|22380|22400|22371|258
1617965400000|2021-04-09 10:50:00|22420||22420||22420||22420||91
1617965700000|2021-04-09 10:55:00|||||||||274
1617966000000|2021-04-09 11:00:00|22426|22406|22466|22450|22466|22460|22420|22406|4410
1617966300000|2021-04-09 11:05:00|22499|22460|22453|22438|22499|22483|22453|22438|1587
1617966600000|2021-04-09 11:10:00|22464|22441|22475|22460|22475|22470|22464|22438|1048
1617966900000|2021-04-09 11:15:00|22485|22468|22498|22460|22499|22468|22485|22460|1067
1617967200000|2021-04-09 11:20:00|22492|22455|22497|22470|22498|22470|22460|22455|2182
1617967500000|2021-04-09 11:25:00|22490|22460|22498|22460|22498|22488|22490|22460|1185
1617967800000|2021-04-09 11:30:00|22497|22455|22460|22450|22497|22460|22460|22450|1407
1617968100000|2021-04-09 11:35:00|22443|22411|22460|22445|22460|22445|22443|22411|441
1617968400000|2021-04-09 11:40:00|22479|22450|22499|22440|22499|22455|22474|22438|1417
1617968700000|2021-04-09 11:45:00|22470||22470||22478||22470||307
1617969000000|2021-04-09 11:50:00|22478|22438|22435|22408|22478|22438|22428|22408|12004
1617969300000|2021-04-09 11:55:00|22422|22400|22435|22400|22435|22420|22408|22400|2146
1617969600000|2021-04-09 12:00:00|22470|22401|22445|22405|22470|22405|22429|22401|149
1617969900000|2021-04-09 12:05:00|22439|22425|22438|22382|22445|22425|22417|22382|3465
1617970200000|2021-04-09 12:10:00|22434|22383|22431|22383|22438|22385|22400|22383|745
1617970500000|2021-04-09 12:15:00|22420|22385|22403|22383|22438|22385|22403|22383|341
1617970800000|2021-04-09 12:20:00|22438|22385|22431|22400|22438|22401|22431|22385|968
1617971100000|2021-04-09 12:25:00|22445|22385|22432|22383|22445|22387|22430|22383|772
1617971400000|2021-04-09 12:30:00|22421|22387|22429|22385|22429|22387|22397|22383|1405
1617971700000|2021-04-09 12:35:00|22428|22383|22421|22383|22428|22395|22421|22383|838
1617972000000|2021-04-09 12:40:00|22420|22385|22400|22385|22421|22385|22400|22385|62
1617972300000|2021-04-09 12:45:00|22397|22383|22369|22325|22400|22383|22360|22318|3646
1617972600000|2021-04-09 12:50:00|22326|22307|22336|22301|22369|22335|22310|22301|4187
1617972900000|2021-04-09 12:55:00|22354|22300|22325|22290|22354|22301|22300|22284|4749
1617973200000|2021-04-09 13:00:00|22354|22304|22354|22320|22354|22320|22300|22285|4911
1617973500000|2021-04-09 13:05:00|22318|22300|22320|22285|22354|22330|22310|22284|3178
1617973800000|2021-04-09 13:10:00|22338|22295|22348|22310|22348|22325|22325|22285|2212
1617974100000|2021-04-09 13:15:00||22311||22311||22311||22311|422
1617974400000|2021-04-09 13:20:00|22345|22326|22345|22326|22345|22326|22345|22326|193
1617974700000|2021-04-09 13:25:00|22340|22311|22296|22272|22345|22324|22285|22272|4945
1617975000000|2021-04-09 13:30:00|22345|22295|22170|22141|22345|22303|22146|22122|179853
1617975300000|2021-04-09 13:35:00|22169|22150|22322|22303|22460|22442|22166|22150|92688
1617975600000|2021-04-09 13:40:00|22323|22304|22328|22310|22348|22317|22237|22210|97464
1617975900000|2021-04-09 13:45:00|22337|22318|22395|22376|22420|22405|22327|22318|54347
1617976200000|2021-04-09 13:50:00|22405|22380|22344|22320|22419|22403|22344|22319|39622
1617976500000|2021-04-09 13:55:00|22340|22325|22290|22283|22382|22363|22276|22261|59974
1617976800000|2021-04-09 14:00:00|22286|22277|22304|22287|22325|22317|22252|22238|27152
1617977100000|2021-04-09 14:05:00|22303|22286|22296|22276|22390|22385|22284|22270|42594
1617977400000|2021-04-09 14:10:00|22295|22279|22360|22346|22383|22372|22287|22278|27377
1617977700000|2021-04-09 14:15:00|22368|22352|22390|22381|22396|22384|22353|22346|25088
1617978000000|2021-04-09 14:20:00|22394|22382|22377|22366|22419|22412|22366|22355|48168
1617978300000|2021-04-09 14:25:00|22376|22370|22369|22346|22389|22381|22341|22335|76884
1617978600000|2021-04-09 14:30:00|22368|22342|22366|22356|22391|22383|22333|22325|47379
1617978900000|2021-04-09 14:35:00|22372|22360|22362|22349|22398|22391|22352|22344|20990
1617979200000|2021-04-09 14:40:00|22371|22351|22372|22356|22407|22402|22350|22350|22021
1617979500000|2021-04-09 14:45:00|22385|22360|22448|22436|22448|22436|22380|22358|96802
1617979800000|2021-04-09 14:50:00|22444|22435|22363|22351|22447|22435|22363|22350|23370
1617980100000|2021-04-09 14:55:00|22362|22357|22359|22352|22380|22371|22336|22327|26507
1617980400000|2021-04-09 15:00:00|22355|22346|22308|22299|22373|22360|22286|22277|74140
1617980700000|2021-04-09 15:05:00|22304|22287|22260|22250|22336|22320|22259|22250|33595
1617981000000|2021-04-09 15:10:00|22272|22253|22270|22260|22314|22309|22258|22250|30441
1617981300000|2021-04-09 15:15:00|22269|22254|22289|22275|22291|22275|22230|22225|42670
1617981600000|2021-04-09 15:20:00|22291|22274|22221|22209|22293|22274|22207|22200|62882
1617981900000|2021-04-09 15:25:00|22225|22210|22241|22230|22265|22253|22205|22200|24218
1617982200000|2021-04-09 15:30:00|22237|22225|22222|22210|22252|22236|22220|22208|14401
1617982500000|2021-04-09 15:35:00|22221|22211|22249|22237|22258|22248|22211|22204|13962
1617982800000|2021-04-09 15:40:00|22250|22243|22263|22251|22270|22265|22240|22233|12539
1617983100000|2021-04-09 15:45:00|22259|22252|22298|22279|22310|22300|22253|22240|22906
1617983400000|2021-04-09 15:50:00|22297|22280|22295|22285|22299|22296|22278|22272|17504
1617983700000|2021-04-09 15:55:00|22297|22288|22264|22257|22310|22294|22263|22251|30724
1617984000000|2021-04-09 16:00:00|22263|22254|22228|22213|22291|22273|22216|22203|18391
1617984300000|2021-04-09 16:05:00|22227|22214|22219|22205|22239|22228|22189|22180|35815
1617984600000|2021-04-09 16:10:00|22218|22210|22188|22167|22218|22210|22139|22130|153707
1617984900000|2021-04-09 16:15:00|22184|22169|22200|22187|22200|22190|22163|22151|27909
1617985200000|2021-04-09 16:20:00|22199|22183|22236|22222|22244|22230|22161|22151|41698
1617985500000|2021-04-09 16:25:00|22235|22221|22183|22173|22242|22227|22181|22170|12600
1617985800000|2021-04-09 16:30:00|22179|22174|22188|22174|22193|22183|22174|22168|7217
1617986100000|2021-04-09 16:35:00|22186|22170|22142|22132|22188|22174|22138|22130|34160
1617986400000|2021-04-09 16:40:00|22141|22136|22120|22107|22147|22136|22110|22100|17191
1617986700000|2021-04-09 16:45:00|22119|22111|22091|22071|22126|22115|22080|22071|67520
1617987000000|2021-04-09 16:50:00|22097|22077|22109|22096|22116|22106|22081|22075|14695
1617987300000|2021-04-09 16:55:00|22108|22100|22130|22110|22130|22120|22098|22088|13605
1617987600000|2021-04-09 17:00:00|22125|22111|22117|22102|22139|22130|22113|22100|14501
1617987900000|2021-04-09 17:05:00|22110|22100|22068|22056|22110|22103|22062|22056|18882
1617988200000|2021-04-09 17:10:00|22070|22059|22026|22016|22077|22065|22015|22010|37227
1617988500000|2021-04-09 17:15:00|22027|22017|22051|22041|22066|22057|22021|22016|13144
1617988800000|2021-04-09 17:20:00|22060|22042|22033|22026|22078|22070|22024|22012|29086
1617989100000|2021-04-09 17:25:00|22036|22027|21979|21966|22036|22030|21969|21960|98539
1617989400000|2021-04-09 17:30:00|21972|21967|21983|21972|21990|21980|21961|21954|23450
1617989700000|2021-04-09 17:35:00|21984|21974|21945|21933|22008|22000|21929|21923|49100
1617990000000|2021-04-09 17:40:00|21942|21932|21917|21908|21946|21934|21898|21888|41903
1617990300000|2021-04-09 17:45:00|21918|21909|21884|21877|21945|21933|21878|21868|60200
1617990600000|2021-04-09 17:50:00|21883|21870|21884|21874|21917|21900|21844|21832|73278
1617990900000|2021-04-09 17:55:00|21883|21864|21883|21868|21922|21913|21864|21856|39486
1617991200000|2021-04-09 18:00:00|21884|21876|21845|21839|21919|21906|21831|21825|61160
1617991500000|2021-04-09 18:05:00|21848|21840|21927|21918|21943|21935|21848|21840|48797
1617991800000|2021-04-09 18:10:00|21930|21925|21932|21920|21940|21938|21916|21910|35595
1617992100000|2021-04-09 18:15:00|21931|21921|21920|21908|21970|21957|21920|21908|37502
1617992400000|2021-04-09 18:20:00|21928|21915|21890|21881|21946|21933|21878|21870|34603
1617992700000|2021-04-09 18:25:00|21889|21880|21842|21830|21889|21880|21836|21830|32419
1617993000000|2021-04-09 18:30:00|21840|21831|21820|21812|21845|21838|21780|21773|76041
1617993300000|2021-04-09 18:35:00|21818|21807|21786|21771|21818|21811|21773|21760|34772
1617993600000|2021-04-09 18:40:00|21780|21770|21801|21790|21808|21800|21770|21760|33139
1617993900000|2021-04-09 18:45:00|21800|21785|21812|21794|21840|21831|21766|21762|56738
1617994200000|2021-04-09 18:50:00|21816|21795|21749|21739|21816|21809|21740|21734|59481
1617994500000|2021-04-09 18:55:00|21748|21740|21798|21779|21813|21804|21714|21710|61265
1617994800000|2021-04-09 19:00:00|21789|21780|21895|21886|21900|21893|21789|21779|53921
1617995100000|2021-04-09 19:05:00|21894|21887|21900|21888|21913|21904|21856|21845|70626
1617995400000|2021-04-09 19:10:00|21899|21890|21877|21866|21913|21906|21871|21859|26233
1617995700000|2021-04-09 19:15:00|21878|21865|21863|21852|21885|21869|21845|21841|46555
1617996000000|2021-04-09 19:20:00|21864|21853|21915|21907|21919|21914|21862|21852|40557
1617996300000|2021-04-09 19:25:00|21914|21908|21926|21918|21949|21938|21875|21867|57173
1617996600000|2021-04-09 19:30:00|21927|21920|21907|21891|21930|21920|21890|21877|44655
1617996900000|2021-04-09 19:35:00|21906|21895|21974|21963|21989|21987|21906|21895|88151
1617997200000|2021-04-09 19:40:00|21973|21964|21995|21989|21995|21989|21963|21954|75190
1617997500000|2021-04-09 19:45:00|21994|21988|21965|21953|22000|21998|21955|21946|101312
1617997800000|2021-04-09 19:50:00|21966|21955|21957|21954|21974|21970|21945|21935|90907
1617998100000|2021-04-09 19:55:00|21958|21955|21980|21967|21993|21986|21946|21942|161691
1617998400000|2021-04-09 20:00:00|21989|21876|22010|22005|22026|22005|21962|21838|136133
1617998700000|2021-04-09 20:05:00|22020|22000|22005|22000|22020|22005|22002|21980|32234
1617999000000|2021-04-09 20:10:00|22010|22001|22015|22000|22020|22010|22009|22000|2880
1617999300000|2021-04-09 20:15:00|22005||22015||22015||22005||1658
1617999600000|2021-04-09 20:20:00||22010||22001||22010||22000|516
1617999900000|2021-04-09 20:25:00|||||||||550
1618000200000|2021-04-09 20:30:00|22012|22000|22012|22000|22012|22000|22012|22000|34
1618000500000|2021-04-09 20:35:00|22008||22008||22008||22008||39
1618000800000|2021-04-09 20:40:00|22010|22005|22015|22005|22020|22005|22005|22000|84674
1618001100000|2021-04-09 20:45:00|22020|22010|22020|22010|22020|22010|22020|22010|712
1618001400000|2021-04-09 20:50:00|22016|22005|22016|22005|22016|22010|22010|22005|761
1618001700000|2021-04-09 20:55:00|22015||22014||22015||22014||30
1618214400000|2021-04-12 08:00:00|21887|21501|21565|21544|21887|21636|21565|21501|5798
1618214700000|2021-04-12 08:05:00|21580|21546|21574|21561|21597|21576|21560|21546|4529
1618215000000|2021-04-12 08:10:00|21575|21551|21575|21520|21597|21562|21570|21501|2568
1618215300000|2021-04-12 08:15:00|21590|21521|21597|21585|21599|21585|21574|21520|2500
1618215600000|2021-04-12 08:20:00|21596|21570|21590|21570|21596|21573|21580|21570|4632
1618215900000|2021-04-12 08:25:00|21595|21571|21595|21590|21595|21590|21595|21571|1542
1618216200000|2021-04-12 08:30:00|21597|21591|21600|21581|21650|21596|21597|21568|9908
1618216500000|2021-04-12 08:35:00|21599|21571|21599|21570|21599|21585|21580|21570|503
1618216800000|2021-04-12 08:40:00|21591|21585|21576|21570|21600|21591|21576|21570|2199
1618217100000|2021-04-12 08:45:00|21598|21573|21600|21580|21650|21600|21596|21573|7013
1618217400000|2021-04-12 08:50:00|21650|21600|21643|21600|21650|21649|21600|21600|3415
1618217700000|2021-04-12 08:55:00|21648|21610|21648|21626|21648|21626|21642|21610|337
1618218000000|2021-04-12 09:00:00|21630|21627|21648|21600|21648|21641|21630|21600|1171
1618218300000|2021-04-12 09:05:00|21636|21606|21648|21600|21648|21632|21636|21600|1603
1618218600000|2021-04-12 09:10:00|21646|21628|21648|21600|21648|21628|21646|21600|958
1618218900000|2021-04-12 09:15:00|21643|21618|21628|21600|21648|21618|21623|21600|446
1618219200000|2021-04-12 09:20:00||21602||21612||21612||21602|347
1618219500000|2021-04-12 09:25:00||21613||21615||21615||21613|940
1618219800000|2021-04-12 09:30:00|21625|21625|21625|21600|21625|21625|21625|21600|643
1618220100000|2021-04-12 09:35:00|||||||||17
1618220400000|2021-04-12 09:40:00|21621|21601|21600|21570|21625|21601|21575|21570|2162
1618220700000|2021-04-12 09:45:00|21604|21590|21625|21580|21625|21600|21604|21570|2932
1618221000000|2021-04-12 09:50:00|21615|21575|21624|21580|21625|21601|21615|21570|146
1618221300000|2021-04-12 09:55:00||21600||21600||21600||21600|110
1618221600000|2021-04-12 10:00:00|21615|21580|21600|21580|21615|21580|21600|21580|481
1618221900000|2021-04-12 10:05:00||21581||21580||21581||21580|1047
1618222200000|2021-04-12 10:10:00||21582||21583||21583||21582|1072
1618222500000|2021-04-12 10:15:00||21584||21584||21584||21583|1034
1618222800000|2021-04-12 10:20:00||21583||21582||21597||21582|881
1618223100000|2021-04-12 10:25:00|||||||||157
1618223400000|2021-04-12 10:30:00|||||||||419
1618223700000|2021-04-12 10:35:00|21595|21580|21595|21570|21595|21580|21590|21570|2313
1618224000000|2021-04-12 10:40:00|21594||21595||21595||21594||299
1618224300000|2021-04-12 10:45:00|21592|21568|21500|21333|21592|21568|21450|21333|13181
1618224600000|2021-04-12 10:50:00|21496|21400|21500|21431|21500|21475|21475|21400|4265
1618224900000|2021-04-12 10:55:00|21475|21432|21500|21432|21500|21475|21475|21430|2121
1618225200000|2021-04-12 11:00:00|21499|21451|21499|21487|21500|21490|21475|21432|6349
1618225500000|2021-04-12 11:05:00|21500|21491|21500|21480|21500|21496|21495|21480|14114
1618225800000|2021-04-12 11:10:00|21499|21485|21587|21501|21588|21501|21499|21485|4060
1618226100000|2021-04-12 11:15:00|21559|21490|21559|21510|21587|21515|21549|21490|648
1618226400000|2021-04-12 11:20:00|21570|21511|21588|21550|21588|21554|21570|21511|1673
1618226700000|2021-04-12 11:25:00|21580|21559|21588|21560|21588|21561|21578|21555|2271
1618227000000|2021-04-12 11:30:00|21574|21540|21588|21540|21588|21540|21560|21540|1691
1618227300000|2021-04-12 11:35:00|21571|21550|21588|21555|21588|21555|21534|21502|5410
1618227600000|2021-04-12 11:40:00|21572|21550|21588|21557|21588|21557|21555|21550|3097
1618227900000|2021-04-12 11:45:00|21570|21563|21548|21517|21588|21563|21548|21511|9594
1618228200000|2021-04-12 11:50:00|21558|21530|21558|21530|21558|21530|21525|21515|2191
1618228500000|2021-04-12 11:55:00|21560|21531|21560|21531|21560|21531|21560|21531|1569
1618228800000|2021-04-12 12:00:00|21542|21530|21546|21530|21546|21540|21540|21530|2635
1618229100000|2021-04-12 12:05:00|21540|21525|21530|21510|21540|21530|21530|21501|3341
1618229400000|2021-04-12 12:10:00|21518|21511|21520|21511|21530|21520|21518|21511|1211
1618229700000|2021-04-12 12:15:00|21515|21501|21490|21475|21530|21515|21490|21475|3669
1618230000000|2021-04-12 12:20:00|21500|21470|21500|21475|21500|21492|21492|21470|3128
1618230300000|2021-04-12 12:25:00|21495|21491|21500|21485|21500|21495|21495|21475|3977
1618230600000|2021-04-12 12:30:00|21499|21486|21500|21490|21500|21495|21499|21486|7655
1618230900000|2021-04-12 12:35:00|21525|21500|21530|21500|21530|21525|21500|21490|14124
1618231200000|2021-04-12 12:40:00|21533|21510|21590|21560|21590|21560|21533|21500|3985
1618231500000|2021-04-12 12:45:00|21599|21570|21620|21600|21648|21610|21590|21570|4079
1618231800000|2021-04-12 12:50:00|21617|21570|21638|21620|21638|21620|21617|21570|2644
1618232100000|2021-04-12 12:55:00|21620|21604|21640|21620|21640|21620|21620|21604|2119
1618232400000|2021-04-12 13:00:00|21630|21611|21647|21611|21648|21611|21620|21611|1492
1618232700000|2021-04-12 13:05:00|21640|21620|21635|21620|21640|21634|21634|21620|2884
1618233000000|2021-04-12 13:10:00|21632|21604|21620|21604|21635|21604|21620|21600|2148
1618233300000|2021-04-12 13:15:00|21610|21601|21629|21620|21635|21630|21610|21600|2912
1618233600000|2021-04-12 13:20:00|21635|21610|21647|21600|21648|21640|21635|21600|3372
1618233900000|2021-04-12 13:25:00|21648|21618|21745|21686|21749|21719|21643|21600|26420
1618234200000|2021-04-12 13:30:00|21749|21651|21647|21616|21930|21896|21635|21616|165771
1618234500000|2021-04-12 13:35:00|21649|21620|21765|21750|21849|21834|21478|21451|186563
1618234800000|2021-04-12 13:40:00|21766|21754|21844|21822|21886|21870|21765|21745|76058
1618235100000|2021-04-12 13:45:00|21835|21823|21584|21571|21870|21857|21572|21562|108272
1618235400000|2021-04-12 13:50:00|21581|21569|21564|21551|21607|21590|21508|21502|115816
1618235700000|2021-04-12 13:55:00|21562|21540|21603|21579|21639|21624|21520|21510|102344
1618236000000|2021-04-12 14:00:00|21601|21581|21513|21510|21603|21589|21494|21488|100676
1618236300000|2021-04-12 14:05:00|21524|21512|21473|21465|21567|21551|21457|21451|86921
1618236600000|2021-04-12 14:10:00|21468|21461|21415|21395|21479|21463|21358|21351|97755
1618236900000|2021-04-12 14:15:00|21405|21396|21523|21502|21524|21503|21396|21391|67150
1618237200000|2021-04-12 14:20:00|21518|21503|21454|21434|21521|21505|21423|21413|46280
1618237500000|2021-04-12 14:25:00|21449|21437|21405|21390|21452|21439|21382|21375|35002
1618237800000|2021-04-12 14:30:00|21407|21391|21480|21465|21498|21484|21403|21388|52761
1618238100000|2021-04-12 14:35:00|21479|21466|21400|21386|21480|21473|21370|21361|79119
1618238400000|2021-04-12 14:40:00|21399|21387|21346|21332|21411|21396|21276|21272|116438
1618238700000|2021-04-12 14:45:00|21349|21335|21318|21302|21350|21338|21273|21263|75551
1618239000000|2021-04-12 14:50:00|21317|21300|21439|21423|21448|21436|21305|21298|61878
1618239300000|2021-04-12 14:55:00|21444|21424|21452|21441|21472|21459|21433|21420|34419
1618239600000|2021-04-12 15:00:00|21451|21445|21489|21479|21498|21485|21445|21426|47474
1618239900000|2021-04-12 15:05:00|21493|21480|21441|21428|21524|21516|21434|21418|58034
1618240200000|2021-04-12 15:10:00|21436|21433|21449|21441|21459|21450|21426|21420|23274
1618240500000|2021-04-12 15:15:00|21445|21437|21470|21459|21475|21468|21408|21401|35660
1618240800000|2021-04-12 15:20:00|21468|21460|21444|21429|21483|21480|21430|21415|31596
1618241100000|2021-04-12 15:25:00|21440|21430|21399|21389|21451|21441|21365|21360|59514
1618241400000|2021-04-12 15:30:00|21410|21392|21377|21366|21432|21418|21358|21350|44182
1618241700000|2021-04-12 15:35:00|21376|21367|21405|21388|21415|21403|21336|21326|43490
1618242000000|2021-04-12 15:40:00|21403|21378|21438|21430|21444|21435|21372|21354|23034
1618242300000|2021-04-12 15:45:00|21437|21429|21457|21445|21470|21464|21417|21398|48438
1618242600000|2021-04-12 15:50:00|21460|21446|21410|21402|21460|21451|21387|21377|41362
1618242900000|2021-04-12 15:55:00|21411|21403|21392|21378|21430|21415|21383|21377|23473
1618243200000|2021-04-12 16:00:00|21391|21379|21427|21415|21428|21419|21391|21379|29203
1618243500000|2021-04-12 16:05:00|21430|21414|21395|21385|21432|21421|21383|21376|27084
1618243800000|2021-04-12 16:10:00|21387|21382|21399|21390|21405|21397|21364|21360|29646
1618244100000|2021-04-12 16:15:00|21400|21387|21415|21399|21456|21447|21392|21375|42598
1618244400000|2021-04-12 16:20:00|21420|21400|21423|21415|21450|21444|21414|21400|21575
1618244700000|2021-04-12 16:25:00|21424|21410|21410|21403|21443|21430|21388|21384|34084
1618245000000|2021-04-12 16:30:00|21412|21404|21388|21380|21435|21425|21375|21373|27153
1618245300000|2021-04-12 16:35:00|21387|21379|21326|21314|21389|21379|21314|21310|35934
1618245600000|2021-04-12 16:40:00|21324|21318|21336|21327|21346|21336|21309|21303|28504
1618245900000|2021-04-12 16:45:00|21334|21328|21327|21316|21340|21336|21318|21312|16056
1618246200000|2021-04-12 16:50:00|21326|21320|21337|21331|21345|21341|21295|21292|53947
1618246500000|2021-04-12 16:55:00|21338|21333|21323|21315|21365|21351|21306|21300|21797
1618246800000|2021-04-12 17:00:00|21322|21316|21296|21291|21323|21316|21269|21266|46041
1618247100000|2021-04-12 17:05:00|21298|21292|21317|21309|21327|21323|21276|21262|29344
1618247400000|2021-04-12 17:10:00|21316|21308|21268|21263|21331|21321|21266|21262|40468
1618247700000|2021-04-12 17:15:00|21267|21262|21233|21220|21271|21267|21215|21211|36384
1618248000000|2021-04-12 17:20:00|21232|21222|21222|21215|21259|21250|21219|21213|41303
1618248300000|2021-04-12 17:25:00|21223|21216|21217|21210|21245|21235|21201|21195|81010
1618248600000|2021-04-12 17:30:00|21213|21212|21216|21206|21230|21222|21199|21191|35330
1618248900000|2021-04-12 17:35:00|21215|21207|21185|21178|21216|21209|21177|21169|30996
1618249200000|2021-04-12 17:40:00|21181|21177|21226|21216|21229|21222|21160|21156|49296
1618249500000|2021-04-12 17:45:00|21230|21217|21336|21324|21336|21324|21230|21217|51456
1618249800000|2021-04-12 17:50:00|21338|21327|21347|21327|21354|21349|21311|21299|32822
1618250100000|2021-04-12 17:55:00|21345|21331|21343|21334|21370|21366|21325|21321|22393
1618250400000|2021-04-12 18:00:00|21345|21335|21353|21342|21365|21355|21342|21332|21815
1618250700000|2021-04-12 18:05:00|21352|21343|21336|21324|21377|21367|21331|21320|31393
1618251000000|2021-04-12 18:10:00|21342|21325|21353|21347|21378|21369|21336|21324|32781
1618251300000|2021-04-12 18:15:00|21356|21348|21302|21288|21360|21353|21302|21288|20382
1618251600000|2021-04-12 18:20:00|21298|21296|21347|21338|21357|21345|21284|21270|26287
1618251900000|2021-04-12 18:25:00|21345|21339|21299|21290|21352|21345|21270|21257|15684
1618252200000|2021-04-12 18:30:00|21300|21291|21319|21306|21340|21327|21291|21285|21191
1618252500000|2021-04-12 18:35:00|21318|21305|21289|21283|21318|21307|21289|21280|7891
1618252800000|2021-04-12 18:40:00|21287|21280|21265|21258|21300|21293|21254|21250|23058
1618253100000|2021-04-12 18:45:00|21264|21251|21291|21278|21303|21294|21259|21251|20048
1618253400000|2021-04-12 18:50:00|21287|21271|21326|21317|21330|21320|21275|21268|19123
1618253700000|2021-04-12 18:55:00|21325|21318|21387|21377|21387|21377|21289|21280|29550
1618254000000|2021-04-12 19:00:00|21386|21378|21415|21405|21424|21420|21383|21366|54950
1618254300000|2021-04-12 19:05:00|21419|21411|21401|21392|21424|21416|21382|21371|24930
1618254600000|2021-04-12 19:10:00|21403|21393|21404|21394|21436|21431|21390|21382|53618
1618254900000|2021-04-12 19:15:00|21403|21390|21442|21432|21457|21449|21394|21383|100439
1618255200000|2021-04-12 19:20:00|21443|21441|21410|21401|21448|21442|21393|21384|39986
1618255500000|2021-04-12 19:25:00|21411|21405|21373|21366|21429|21421|21366|21360|23425
1618255800000|2021-04-12 19:30:00|21374|21367|21398|21385|21400|21389|21349|21337|35438
1618256100000|2021-04-12 19:35:00|21397|21386|21359|21352|21410|21404|21334|21327|34594
1618256400000|2021-04-12 19:40:00|21362|21353|21399|21389|21400|21395|21347|21336|57343
1618256700000|2021-04-12 19:45:00|21398|21388|21394|21386|21434|21424|21387|21380|67318
1618257000000|2021-04-12 19:50:00|21389|21382|21395|21388|21414|21405|21370|21361|72364
1618257300000|2021-04-12 19:55:00|21394|21389|21415|21413|21415|21414|21375|21371|183450
1618257600000|2021-04-12 20:00:00|21414|21361|21400|21387|21418|21390|21398|21361|155999
1618257900000|2021-04-12 20:05:00|21398|21390|21413|21390|21413|21390|21398|21390|1645
1618258200000|2021-04-12 20:10:00|21399|21387|21409|21400|21409|21400|21390|21361|2573
1618258500000|2021-04-12 20:15:00|21407|21387|21407|21387|21407|21387|21400|21387|3763
1618258800000|2021-04-12 20:20:00|21413|21395|21413|21395|21413|21395|21413|21395|1671
1618259100000|2021-04-12 20:25:00|21425|21414|21440|21414|21448|21415|21425|21414|6977
1618259400000|2021-04-12 20:30:00|21424|21395|21424|21395|21424|21395|21414|21395|1413
1618259700000|2021-04-12 20:35:00|21420|21408|21424|21400|21424|21408|21420|21395|28
1618260000000|2021-04-12 20:40:00|21407|21395|21407|21395|21407|21395|21407|21395|313
1618260300000|2021-04-12 20:45:00|21424|21400|21415|21399|21438|21400|21415|21395|1047
1618260600000|2021-04-12 20:50:00|||||||||1
1618260900000|2021-04-12 20:55:00|21400|21395|21415|21395|21415|21395|21400|21395|304
1618261200000|2021-04-12 21:00:00||21387||21387||21387||21387|2014
1618261500000|2021-04-12 21:05:00||21362||21387||21387||21362|1203
1618261800000|2021-04-12 21:10:00|21412|21390|21412|21390|21412|21390|21412|21390|38
1618262100000|2021-04-12 21:15:00|21410||21410||21410||21410||770
1618262400000|2021-04-12 21:20:00|21415|21400|21415|21390|21415|21400|21415|21390|1909
1618262700000|2021-04-12 21:25:00|||||||||263
1618263000000|2021-04-12 21:30:00|21410|21400|21410|21400|21410|21400|21410|21400|377
1618263300000|2021-04-12 21:35:00|||||||||270
1618263600000|2021-04-12 21:40:00|||||||||203
1618263900000|2021-04-12 21:45:00|||||||||577
1618264200000|2021-04-12 21:50:00|||||||||55
1618264500000|2021-04-12 21:55:00|21400|21387|21400|21392|21410|21392|21400|21387|380
1618264800000|2021-04-12 22:00:00|21410|21393|21410|21393|21410|21393|21410|21393|72
1618265100000|2021-04-12 22:05:00||21392||21387||21392||21387|317
1618265400000|2021-04-12 22:10:00|21400|21390|21410|21387|21410|21390|21390|21368|1165
1618265700000|2021-04-12 22:15:00|21400||21400||21400||21400||80
1618266000000|2021-04-12 22:20:00|21399|21373|21399|21387|21399|21387|21399|21373|181
1618266300000|2021-04-12 22:25:00|21400|21368|21380|21368|21400|21368|21380|21368|2699
1618266600000|2021-04-12 22:30:00||21370||21370||21370||21370|457
1618266900000|2021-04-12 22:35:00|21379||21380||21380||21379||356
1618267200000|2021-04-12 22:40:00||21371||21371||21371||21371|221
1618267500000|2021-04-12 22:45:00||21370||21301||21370||21260|1495
1618267800000|2021-04-12 22:50:00|21370|21372|21380|21362|21380|21372|21370|21301|666
1618268100000|2021-04-12 22:55:00|21370||21370||21370||21370||85
1618268400000|2021-04-12 23:00:00|21369|21366|21370|21362|21370|21366|21369|21362|357
1618268700000|2021-04-12 23:05:00|21380|21380|21398|21380|21400|21380|21380|21380|4080
1618269000000|2021-04-12 23:10:00|21397||21398||21398||21390||185
1618269300000|2021-04-12 23:15:00|||||||||39
1618269600000|2021-04-12 23:20:00|||||||||32
1618269900000|2021-04-12 23:25:00|21397||21397||21397||21397||599
1618270200000|2021-04-12 23:30:00|||||||||1051
1618270500000|2021-04-12 23:35:00||21381||21381||21390||21381|1056
1618270800000|2021-04-12 23:40:00||21389||21381||21389||21381|329
1618271100000|2021-04-12 23:45:00|21396|21388|21396|21384|21397|21388|21391|21384|249
1618271400000|2021-04-12 23:50:00|21393|21386|21396|21387|21396|21387|21393|21386|340
1618271700000|2021-04-12 23:55:00|21390|21386|21390|21381|21397|21386|21380|21370|4333
1618300800000|2021-04-13 08:00:00|21368|21100|21196|21111|21368|21131|21196|21100|158
1618301100000|2021-04-13 08:05:00|21197|21131|21189|21125|21200|21131|21120|21100|6371
1618301400000|2021-04-13 08:10:00|21188|21120|21166|21120|21188|21130|21166|21120|396
1618301700000|2021-04-13 08:15:00|21162|21100|21191|21120|21200|21162|21129|21100|2020
1618302000000|2021-04-13 08:20:00|21196|21125|21196|21128|21196|21130|21196|21120|156
1618302300000|2021-04-13 08:25:00|21195|21141|21187|21164|21195|21164|21187|21141|154
1618302600000|2021-04-13 08:30:00|21178|21166|21178|21171|21178|21171|21178|21166|151
1618302900000|2021-04-13 08:35:00|21187|21179|21200|21170|21250|21183|21187|21162|1153
1618303200000|2021-04-13 08:40:00||21180||21190||21190||21170|159
1618303500000|2021-04-13 08:45:00|21250||21199||21250||21199||1927
1618303800000|2021-04-13 08:50:00|21195|21185|21199|21178|21199|21190|21195|21178|680
1618304100000|2021-04-13 08:55:00|21182|21162|21199|21162|21199|21186|21182|21162|352
1618304400000|2021-04-13 09:00:00|21200|21182|21200|21178|21250|21186|21200|21162|787
1618304700000|2021-04-13 09:05:00|21250|21191|21200|21192|21250|21192|21200|21191|65
1618305000000|2021-04-13 09:10:00|21250|21195|21190|21162|21250|21201|21190|21162|4195
1618305300000|2021-04-13 09:15:00|21192|21150|21100|20986|21192|21150|20903|20902|8596
1618305600000|2021-04-13 09:20:00|21192|21001|21192|21079|21192|21079|21178|21001|954
1618305900000|2021-04-13 09:25:00|21190|21089|21125|21101|21192|21130|21120|21051|1717
1618306200000|2021-04-13 09:30:00|21116|21051|21050|21013|21125|21089|21050|21002|1400
1618306500000|2021-04-13 09:35:00|21049|21012|21000|20988|21049|21012|21000|20975|2795
1618306800000|2021-04-13 09:40:00|20997|20980|21000|20906|21000|20981|20997|20906|1259
1618307100000|2021-04-13 09:45:00|20980|20920|21000|20931|21000|20980|20974|20920|1033
1618307400000|2021-04-13 09:50:00|20992|20930|21000|20980|21000|20980|20956|20920|432
1618307700000|2021-04-13 09:55:00||20956||20961||20984||20920|14958
1618308000000|2021-04-13 10:00:00|20999|20920|20999|20920|20999|20967|20984|20920|1609
1618308300000|2021-04-13 10:05:00|20985|20950|20999|20920|20999|20960|20955|20920|1058
1618308600000|2021-04-13 10:10:00|20993|20921|20999|20955|20999|20961|20955|20921|230
1618308900000|2021-04-13 10:15:00|20995|20961|20999|20966|20999|20967|20995|20960|192
1618309200000|2021-04-13 10:20:00|20980|20975|20999|20975|20999|20975|20980|20975|781
1618309500000|2021-04-13 10:25:00|20992|20980|20999|20975|20999|20980|20980|20975|2181
1618309800000|2021-04-13 10:30:00|20995|20966|20999|20960|20999|20967|20980|20940|1306
1618310100000|2021-04-13 10:35:00|||||||||98
1618310400000|2021-04-13 10:40:00||20964||20966||20966||20964|596
1618310700000|2021-04-13 10:45:00|20990|20960|20999|20970|20999|20971|20990|20940|311
1618311000000|2021-04-13 10:50:00||20963||20988||20988||20960|743
1618311300000|2021-04-13 10:55:00|20989|20990|20999|20968|20999|20990|20989|20968|552
1618311600000|2021-04-13 11:00:00|20996|20984|20997|20980|20999|20984|20995|20968|4764
1618311900000|2021-04-13 11:05:00|20989|20975|21000|20990|21000|20997|20989|20975|5648
1618312200000|2021-04-13 11:10:00||20975||20988||20995||20975|4413
1618312500000|2021-04-13 11:15:00|21055|20994|21000|20986|21055|21002|21000|20986|6741
1618312800000|2021-04-13 11:20:00||20987||20990||20990||20985|791
1618313100000|2021-04-13 11:25:00|20990|20985|21000|20985|21000|20992|20990|20985|2974
1618313400000|2021-04-13 11:30:00|20990||21000||21000||20990||1323
1618313700000|2021-04-13 11:35:00|21029|21000|21045|20986|21045|21029|21029|20985|3264
1618314000000|2021-04-13 11:40:00||20990||20997||21000||20990|131
1618314300000|2021-04-13 11:45:00|21042|21001|21042|21000|21042|21001|21033|20997|1000
1618314600000|2021-04-13 11:50:00|21040|21022|21035|21002|21042|21030|21035|21000|670
1618314900000|2021-04-13 11:55:00|21042|21003|21042|21015|21042|21015|21020|21002|759
1618315200000|2021-04-13 12:00:00|21032|21016|21042|21038|21042|21038|21032|21016|1306
1618315500000|2021-04-13 12:05:00|21045|21035|21045|21035|21045|21035|21040|21035|2194
1618315800000|2021-04-13 12:10:00|||||||||557
1618316100000|2021-04-13 12:15:00|21040|21040|21044|21035|21044|21040|21040|21035|1212
1618316400000|2021-04-13 12:20:00|21045|21044|21046|21036|21075|21044|21045|21035|4384
1618316700000|2021-04-13 12:25:00|21050|21035|21045|21001|21050|21035|21025|21000|2970
1618317000000|2021-04-13 12:30:00|21036|21000|21045|21000|21045|21005|21016|20985|4328
1618317300000|2021-04-13 12:35:00|21039|21005|21090|21069|21090|21069|21035|21000|7784
1618317600000|2021-04-13 12:40:00|21089|21039|21094|21076|21100|21088|21085|21039|7699
1618317900000|2021-04-13 12:45:00|21093|21080|21093|21071|21094|21080|21093|21070|1833
1618318200000|2021-04-13 12:50:00|21092|21070|21089|21081|21094|21090|21089|21070|1422
1618318500000|2021-04-13 12:55:00|21094|21085|21095|21085|21095|21090|21094|21081|4722
1618318800000|2021-04-13 13:00:00|21100|21090|21045|21040|21110|21093|21045|21037|14215
1618319100000|2021-04-13 13:05:00|21040|21039|21000|20930|21045|21039|20944|20920|18554
1618319400000|2021-04-13 13:10:00|20990|20931|20888|20862|21000|20951|20888|20823|17414
1618319700000|2021-04-13 13:15:00|20893|20872|20935|20891|20950|20943|20893|20861|11046
1618320000000|2021-04-13 13:20:00|20943|20900|20950|20924|21000|20940|20921|20900|7140
1618320300000|2021-04-13 13:25:00|20970|20927|20990|20950|21000|20952|20949|20927|2859
1618320600000|2021-04-13 13:30:00|20980|20961|20874|20832|21140|21097|20787|20770|255842
1618320900000|2021-04-13 13:35:00|20870|20830|21147|21136|21249|21228|20859|20830|260367
1618321200000|2021-04-13 13:40:00|21160|21145|21139|21125|21248|21238|21088|21073|89331
1618321500000|2021-04-13 13:45:00|21137|21126|21375|21360|21449|21437|21137|21126|140835
1618321800000|2021-04-13 13:50:00|21368|21362|21465|21453|21530|21516|21344|21320|108899
1618322100000|2021-04-13 13:55:00|21461|21451|21237|21226|21520|21508|21229|21216|145768
1618322400000|2021-04-13 14:00:00|21235|21218|21292|21274|21319|21304|21185|21175|118543
1618322700000|2021-04-13 14:05:00|21279|21265|21281|21271|21295|21286|21141|21123|92089
1618323000000|2021-04-13 14:10:00|21288|21270|21360|21335|21422|21407|21263|21246|64512
1618323300000|2021-04-13 14:15:00|21356|21342|21310|21298|21386|21373|21250|21247|55933
1618323600000|2021-04-13 14:20:00|21314|21299|21344|21333|21400|21393|21281|21269|74298
1618323900000|2021-04-13 14:25:00|21356|21337|21338|21319|21420|21405|21313|21300|49447
1618324200000|2021-04-13 14:30:00|21337|21324|21260|21252|21353|21335|21255|21239|66318
1618324500000|2021-04-13 14:35:00|21261|21253|21265|21253|21327|21306|21231|21220|47734
1618324800000|2021-04-13 14:40:00|21261|21251|21389|21372|21395|21387|21261|21251|68601
1618325100000|2021-04-13 14:45:00|21388|21375|21397|21374|21407|21394|21353|21346|34148
1618325400000|2021-04-13 14:50:00|21396|21375|21516|21503|21521|21513|21377|21360|79601
1618325700000|2021-04-13 14:55:00|21519|21511|21484|21473|21529|21523|21450|21448|48137
1618326000000|2021-04-13 15:00:00|21489|21480|21532|21519|21584|21574|21487|21473|56339
1618326300000|2021-04-13 15:05:00|21531|21530|21593|21578|21605|21599|21512|21498|65629
1618326600000|2021-04-13 15:10:00|21592|21577|21488|21473|21620|21619|21468|21451|79107
1618326900000|2021-04-13 15:15:00|21487|21476|21425|21414|21495|21485|21393|21383|57201
1618327200000|2021-04-13 15:20:00|21424|21416|21358|21338|21424|21416|21332|21318|59658
1618327500000|2021-04-13 15:25:00|21352|21340|21373|21360|21396|21387|21327|21315|29225
1618327800000|2021-04-13 15:30:00|21374|21361|21377|21369|21435|21421|21361|21354|41791
1618328100000|2021-04-13 15:35:00|21371|21366|21346|21335|21372|21367|21290|21279|84932
1618328400000|2021-04-13 15:40:00|21350|21336|21361|21350|21385|21376|21346|21334|13748
1618328700000|2021-04-13 15:45:00|21355|21352|21283|21273|21373|21366|21275|21266|49107
1618329000000|2021-04-13 15:50:00|21285|21274|21269|21267|21306|21299|21268|21254|27102
1618329300000|2021-04-13 15:55:00|21267|21265|21304|21294|21329|21310|21246|21240|24053
1618329600000|2021-04-13 16:00:00|21299|21295|21273|21254|21299|21295|21245|21241|23743
1618329900000|2021-04-13 16:05:00|21267|21253|21298|21288|21315|21300|21253|21248|19979
1618330200000|2021-04-13 16:10:00|21297|21292|21342|21331|21348|21334|21275|21268|16470
1618330500000|2021-04-13 16:15:00|21346|21336|21312|21301|21347|21345|21309|21300|12787
1618330800000|2021-04-13 16:20:00|21309|21295|21267|21257|21310|21301|21262|21256|26602
1618331100000|2021-04-13 16:25:00|21266|21251|21207|21193|21266|21254|21204|21193|36933
1618331400000|2021-04-13 16:30:00|21206|21195|21197|21188|21236|21226|21197|21188|29320
1618331700000|2021-04-13 16:35:00|21190|21187|21220|21204|21221|21204|21161|21155|37522
1618332000000|2021-04-13 16:40:00|21222|21205|21268|21263|21273|21263|21221|21205|29103
1618332300000|2021-04-13 16:45:00|21266|21262|21287|21278|21287|21279|21251|21239|12434
1618332600000|2021-04-13 16:50:00|21286|21286|21287|21273|21298|21288|21274|21267|13108
1618332900000|2021-04-13 16:55:00|21286|21274|21261|21248|21286|21274|21257|21247|12803
1618333200000|2021-04-13 17:00:00|21270|21255|21370|21360|21384|21378|21269|21255|40601
1618333500000|2021-04-13 17:05:00|21369|21368|21381|21360|21396|21382|21355|21334|15025
1618333800000|2021-04-13 17:10:00|21377|21362|21378|21358|21380|21370|21356|21341|15316
1618334100000|2021-04-13 17:15:00|21375|21363|21375|21361|21387|21379|21359|21343|13056
1618334400000|2021-04-13 17:20:00|21374|21362|21424|21414|21424|21414|21371|21355|14952
1618334700000|2021-04-13 17:25:00|21429|21415|21445|21429|21448|21440|21410|21402|18125
1618335000000|2021-04-13 17:30:00|21448|21428|21420|21406|21451|21450|21397|21383|31774
1618335300000|2021-04-13 17:35:00|21418|21408|21445|21432|21447|21437|21391|21378|32171
1618335600000|2021-04-13 17:40:00|21444|21438|21473|21464|21485|21471|21444|21432|18706
1618335900000|2021-04-13 17:45:00|21472|21463|21473|21465|21480|21466|21447|21441|16271
1618336200000|2021-04-13 17:50:00|21472|21466|21481|21474|21498|21495|21469|21460|19916
1618336500000|2021-04-13 17:55:00|21487|21475|21454|21441|21504|21500|21449|21441|21982
1618336800000|2021-04-13 18:00:00|21453|21438|21424|21415|21454|21441|21420|21404|13076
1618337100000|2021-04-13 18:05:00|21423|21412|21425|21414|21442|21435|21402|21401|18243
1618337400000|2021-04-13 18:10:00|21433|21415|21410|21401|21439|21426|21405|21400|40746
1618337700000|2021-04-13 18:15:00|21411|21402|21332|21326|21428|21412|21324|21316|24686
1618338000000|2021-04-13 18:20:00|21330|21320|21326|21317|21345|21335|21303|21300|16732
1618338300000|2021-04-13 18:25:00|21325|21316|21304|21290|21325|21317|21288|21280|15943
1618338600000|2021-04-13 18:30:00|21303|21288|21374|21363|21374|21363|21296|21288|27411
1618338900000|2021-04-13 18:35:00|21373|21361|21357|21346|21400|21387|21347|21335|20026
1618339200000|2021-04-13 18:40:00|21356|21345|21389|21382|21429|21411|21355|21345|17567
1618339500000|2021-04-13 18:45:00|21394|21385|21444|21436|21444|21436|21374|21363|31525
1618339800000|2021-04-13 18:50:00|21449|21440|21506|21496|21520|21503|21441|21435|43874
1618340100000|2021-04-13 18:55:00|21502|21497|21490|21477|21502|21497|21440|21432|41443
1618340400000|2021-04-13 19:00:00|21489|21478|21529|21521|21538|21526|21488|21478|30089
1618340700000|2021-04-13 19:05:00|21528|21519|21525|21516|21546|21541|21515|21504|24417
1618341000000|2021-04-13 19:10:00|21520|21515|21547|21536|21563|21558|21520|21514|17837
1618341300000|2021-04-13 19:15:00|21555|21541|21527|21519|21559|21549|21526|21518|13498
1618341600000|2021-04-13 19:20:00|21525|21517|21550|21533|21550|21541|21507|21503|23707
1618341900000|2021-04-13 19:25:00|21553|21537|21679|21664|21680|21669|21552|21537|121331
1618342200000|2021-04-13 19:30:00|21677|21666|21684|21673|21706|21700|21648|21631|69620
1618342500000|2021-04-13 19:35:00|21679|21666|21665|21654|21680|21666|21627|21620|33330
1618342800000|2021-04-13 19:40:00|21664|21655|21678|21659|21680|21674|21646|21628|41876
1618343100000|2021-04-13 19:45:00|21676|21662|21699|21681|21706|21699|21671|21662|45656
1618343400000|2021-04-13 19:50:00|21691|21682|21692|21674|21748|21724|21618|21608|122096
1618343700000|2021-04-13 19:55:00|21691|21673|21655|21644|21720|21709|21645|21640|176244
1618344000000|2021-04-13 20:00:00|21645|21611|21656|21616|21699|21617|21640|21581|950286
1618344300000|2021-04-13 20:05:00|21655|21615|21620|21600|21655|21615|21616|21580|2004
1618344600000|2021-04-13 20:10:00|21639|21606|21640|21600|21640|21606|21632|21600|301
1618344900000|2021-04-13 20:15:00||21613||21613||21613||21613|89
1618345200000|2021-04-13 20:20:00|21619|21600|21619|21600|21619|21600|21619|21600|326
1618345500000|2021-04-13 20:25:00|21618||21615||21618||21615||1045
1618345800000|2021-04-13 20:30:00|21619|21605|21619|21600|21619|21605|21619|21600|2264
1618346100000|2021-04-13 20:35:00|21618||21619||21619||21618||320
1618346400000|2021-04-13 20:40:00|||||||||100
1618346700000|2021-04-13 20:45:00||21604||21604||21604||21604|1305
1618347000000|2021-04-13 20:50:00||21600||21600||21600||21600|107
1618347300000|2021-04-13 20:55:00|21612|21585|21615|21600|21619|21600|21612|21585|2106
1618347600000|2021-04-13 21:00:00|||||||||301
1618347900000|2021-04-13 21:05:00|||||||||475
1618348200000|2021-04-13 21:10:00|||||||||27
1618348500000|2021-04-13 21:15:00|21619|21585|21585|21581|21619|21585|21585|21581|1288
1618348800000|2021-04-13 21:20:00|21615|21576|21615|21525|21615|21576|21576|21525|3000
1618349100000|2021-04-13 21:25:00||21585||21585||21585||21585|103
1618349400000|2021-04-13 21:30:00||21578||21525||21578||21525|251
1618349700000|2021-04-13 21:35:00||21500||21515||21515||21500|1
1618350000000|2021-04-13 21:40:00|||||||||86
1618350300000|2021-04-13 21:45:00|21600|21510|21600|21525|21600|21525|21600|21510|180
1618350600000|2021-04-13 21:50:00|||||||||300
1618350900000|2021-04-13 21:55:00|21595||21595||21595||21595||404
1618351200000|2021-04-13 22:00:00||21520||21520||21520||21520|1000
1618351500000|2021-04-13 22:05:00|||||||||24
1618351800000|2021-04-13 22:10:00|21575||21580||21595||21575||168
1618352100000|2021-04-13 22:15:00|21578||21550||21578||21550||82
1618352400000|2021-04-13 22:20:00|21578|21540|21578|21540|21578|21540|21578|21540|242
1618352700000|2021-04-13 22:25:00||21520||21520||21520||21520|80
1618353000000|2021-04-13 22:30:00||21530||21530||21530||21530|103
1618353300000|2021-04-13 22:35:00||21545||21545||21545||21545|131
1618353600000|2021-04-13 22:40:00|||||||||286
1618353900000|2021-04-13 22:45:00|21550|21530|21550|21530|21550|21530|21550|21530|76
1618354200000|2021-04-13 22:50:00|21578|21540|21578|21541|21578|21541|21578|21540|71
1618354500000|2021-04-13 22:55:00||21542||21540||21550||21540|149
1618354800000|2021-04-13 23:00:00|||||||||130
1618355100000|2021-04-13 23:05:00||21560||21530||21570||21530|670
1618355400000|2021-04-13 23:10:00|21560|21531|21578|21531|21578|21531|21548|21531|10
1618355700000|2021-04-13 23:15:00|||||||||3
1618356000000|2021-04-13 23:20:00|21531|21530|21549|21510|21578|21530|21531|21510|2254
1618356300000|2021-04-13 23:25:00|21548||21529||21548||21529||207
1618356600000|2021-04-13 23:30:00|21548|21531|21525|21510|21548|21531|21525|21510|1530
1618356900000|2021-04-13 23:35:00|||||||||673
1618357200000|2021-04-13 23:40:00||21511||21511||21511||21511|48
1618357500000|2021-04-13 23:45:00||21512||21511||21512||21511|110
1618357800000|2021-04-13 23:50:00||21512||21509||21520||21509|1154
1618358100000|2021-04-13 23:55:00|21535|21500|21520|21500|21535|21520|21520|21500|1024
1618387200000|2021-04-14 08:00:00|22260|21530|21720|21685|22260|21806|21720|21530|3136
1618387500000|2021-04-14 08:05:00|21726|21700|21799|21772|21799|21772|21726|21651|687
1618387800000|2021-04-14 08:10:00|21804|21777|21900|21802|21900|21890|21804|21776|3029
1618388100000|2021-04-14 08:15:00|21898|21800|21800|21780|21898|21863|21800|21780|1365
1618388400000|2021-04-14 08:20:00|21865|21800|21854|21800|21865|21800|21851|21800|726
1618388700000|2021-04-14 08:25:00|21865|21812|21890|21840|21890|21840|21853|21800|1407
1618389000000|2021-04-14 08:30:00|21889|21867|21866|21840|21889|21867|21866|21820|173
1618389300000|2021-04-14 08:35:00|21889|21800|21889|21867|21889|21867|21880|21800|564
1618389600000|2021-04-14 08:40:00|21880|21866|21888|21867|21889|21867|21880|21866|163
1618389900000|2021-04-14 08:45:00|21887||21888||21888||21874||175
1618390200000|2021-04-14 08:50:00|21884||21884||21884||21884||69
1618390500000|2021-04-14 08:55:00|21871||21888||21888||21871||174
1618390800000|2021-04-14 09:00:00||21866||21867||21870||21866|363
1618391100000|2021-04-14 09:05:00|21890|21878|21926|21880|21926|21882|21890|21878|867
1618391400000|2021-04-14 09:10:00||21881||21891||21891||21881|19
1618391700000|2021-04-14 09:15:00|21889|21875|21967|21923|21967|21923|21889|21867|1461
1618392000000|2021-04-14 09:20:00|21990|21924|21966|21925|21990|21937|21949|21900|1229
1618392300000|2021-04-14 09:25:00|21967|21926|21967|21925|21967|21926|21965|21925|436
1618392600000|2021-04-14 09:30:00|21966|21900|21919|21870|21966|21900|21875|21867|3198
1618392900000|2021-04-14 09:35:00|21895||21895||21895||21895||58
1618393200000|2021-04-14 09:40:00|21891|21875|21895|21875|21895|21875|21891|21875|98
1618393500000|2021-04-14 09:45:00|21919|21870|21919|21900|21919|21900|21919|21870|1399
1618393800000|2021-04-14 09:50:00||21895||21892||21895||21870|365
1618394100000|2021-04-14 09:55:00|21916||21919||21919||21916||95
1618394400000|2021-04-14 10:00:00|21911|21900|21911|21892|21911|21900|21911|21892|197
1618394700000|2021-04-14 10:05:00|21910||21919||21919||21901||59
1618395000000|2021-04-14 10:10:00|21900|21898|21920|21892|21920|21898|21900|21892|665
1618395300000|2021-04-14 10:15:00|||||||||103
1618395600000|2021-04-14 10:20:00|21900|21915|21900|21870|21900|21915|21896|21870|1178
1618395900000|2021-04-14 10:25:00|21919|21875|21895|21876|21919|21876|21895|21875|371
1618396200000|2021-04-14 10:30:00|21900||21920||21920||21900||90
1618396500000|2021-04-14 10:35:00|21918||21918||21918||21918||110
1618396800000|2021-04-14 10:40:00|21910||21918||21918||21906||35
1618397100000|2021-04-14 10:45:00|21887||21918||21918||21886||676
1618397400000|2021-04-14 10:50:00|21920||21920||21920||21913||708
1618397700000|2021-04-14 10:55:00|21918||21912||21920||21912||257
1618398000000|2021-04-14 11:00:00|21917|21900|21949|21935|21950|21935|21916|21876|3333
1618398300000|2021-04-14 11:05:00|21950|21937|21930|21905|21950|21940|21920|21882|1985
1618398600000|2021-04-14 11:10:00|21931|21906|21970|21948|21970|21951|21931|21906|984
1618398900000|2021-04-14 11:15:00|21988|21950|22028|21975|22049|22003|21950|21906|11242
1618399200000|2021-04-14 11:20:00|22027|22000|22000|21970|22027|22000|21975|21906|6777
1618399500000|2021-04-14 11:25:00|21999|21975|22000|21970|22000|21975|21992|21970|430
1618399800000|2021-04-14 11:30:00|21975|21955|21975|21955|21975|21955|21974|21906|533
1618400100000|2021-04-14 11:35:00|21955|21906|21955|21930|21955|21930|21906|21900|2557
1618400400000|2021-04-14 11:40:00|21974|21935|21974|21950|21974|21955|21974|21935|2441
1618400700000|2021-04-14 11:45:00||21935||21935||21942||21935|1125
1618401000000|2021-04-14 11:50:00|21955|21955|21974|21965|21974|21965|21955|21935|608
1618401300000|2021-04-14 11:55:00|21965|21955|21965|21935|21965|21970|21965|21935|272
1618401600000|2021-04-14 12:00:00|||||||||370
1618401900000|2021-04-14 12:05:00|21935|21932|21957|21935|21965|21938|21935|21915|1871
1618402200000|2021-04-14 12:10:00|21960|21950|21960|21950|21960|21950|21960|21950|273
1618402500000|2021-04-14 12:15:00|21962|21955|21961|21960|21962|21960|21961|21955|288
1618402800000|2021-04-14 12:20:00|21965|21956|21962|21935|21975|21963|21962|21935|2223
1618403100000|2021-04-14 12:25:00|21965||21965||21965||21961||274
1618403400000|2021-04-14 12:30:00|21960|21916|21933|21916|21965|21916|21933|21916|1163
1618403700000|2021-04-14 12:35:00|21970|21915|21960|21895|21975|21915|21911|21895|5332
1618404000000|2021-04-14 12:40:00|21932|21900|21950|21917|21950|21917|21930|21900|183
1618404300000|2021-04-14 12:45:00||21900||21900||21900||21900|248
1618404600000|2021-04-14 12:50:00|21946||21940||21950||21940||897
1618404900000|2021-04-14 12:55:00|21935||21917||21940||21917||562
1618405200000|2021-04-14 13:00:00|21914|21895|21890|21851|21917|21895|21886|21850|1233
1618405500000|2021-04-14 13:05:00|21899|21865|21898|21865|21899|21865|21898|21855|559
1618405800000|2021-04-14 13:10:00|21880|21860|21890|21865|21898|21869|21880|21860|219
1618406100000|2021-04-14 13:15:00|21895|21870|21890|21880|21895|21880|21890|21865|287
1618406400000|2021-04-14 13:20:00|21895|21865|21917|21900|21917|21900|21895|21865|957
1618406700000|2021-04-14 13:25:00|21914|21910|21915|21865|21917|21910|21900|21865|5314
1618407000000|2021-04-14 13:30:00|21914|21876|21827|21797|21915|21892|21687|21667|102425
1618407300000|2021-04-14 13:35:00|21816|21781|21833|21819|21905|21890|21744|21731|94848
1618407600000|2021-04-14 13:40:00|21832|21817|21985|21968|21985|21974|21756|21733|125251
1618407900000|2021-04-14 13:45:00|21983|21966|21886|21871|21989|21984|21859|21846|46508
1618408200000|2021-04-14 13:50:00|21884|21851|21939|21915|21966|21959|21872|21851|48956
1618408500000|2021-04-14 13:55:00|21930|21920|22104|22085|22140|22129|21930|21920|141793
1618408800000|2021-04-14 14:00:00|22096|22071|22189|22180|22189|22180|22066|22045|91922
1618409100000|2021-04-14 14:05:00|22185|22176|22115|22102|22237|22225|22070|22048|103878
1618409400000|2021-04-14 14:10:00|22120|22106|22066|22047|22160|22147|22031|22021|113247
1618409700000|2021-04-14 14:15:00|22060|22046|22120|22101|22152|22141|22047|22031|75580
1618410000000|2021-04-14 14:20:00|22114|22100|22009|21991|22120|22100|21942|21922|99433
1618410300000|2021-04-14 14:25:00|21992|21990|21872|21854|22029|21997|21872|21853|40082
1618410600000|2021-04-14 14:30:00|21875|21860|21928|21918|22029|22018|21875|21860|44779
1618410900000|2021-04-14 14:35:00|21927|21917|22030|22018|22050|22039|21885|21870|37423
1618411200000|2021-04-14 14:40:00|22029|22019|22130|22113|22130|22113|22020|22000|52129
1618411500000|2021-04-14 14:45:00|22129|22114|22171|22159|22216|22203|22128|22103|92114
1618411800000|2021-04-14 14:50:00|22178|22161|22131|22114|22195|22184|22114|22101|42397
1618412100000|2021-04-14 14:55:00|22138|22123|22278|22265|22295|22283|22128|22117|83227
1618412400000|2021-04-14 15:00:00|22283|22266|22146|22134|22298|22292|22136|22126|45980
1618412700000|2021-04-14 15:05:00|22147|22135|22091|22081|22210|22198|22086|22072|51666
1618413000000|2021-04-14 15:10:00|22100|22082|22148|22132|22148|22134|22067|22060|48756
1618413300000|2021-04-14 15:15:00|22144|22133|22082|22068|22165|22154|22076|22067|22608
1618413600000|2021-04-14 15:20:00|22075|22067|21961|21947|22075|22067|21953|21941|63961
1618413900000|2021-04-14 15:25:00|21953|21944|21948|21932|21989|21972|21915|21910|33498
1618414200000|2021-04-14 15:30:00|21947|21926|21927|21913|21947|21930|21886|21881|34779
1618414500000|2021-04-14 15:35:00|21922|21917|21971|21961|21990|21979|21916|21910|20790
1618414800000|2021-04-14 15:40:00|21972|21962|21950|21940|21990|21977|21924|21913|13829
1618415100000|2021-04-14 15:45:00|21945|21937|21989|21975|21991|21984|21941|21927|8977
1618415400000|2021-04-14 15:50:00|21991|21981|22047|22030|22080|22076|21991|21977|27131
1618415700000|2021-04-14 15:55:00|22031|22025|22022|22007|22037|22025|21974|21954|15191
1618416000000|2021-04-14 16:00:00|22021|22009|21960|21951|22030|22011|21956|21950|16014
1618416300000|2021-04-14 16:05:00|21952|21950|21960|21944|22009|21999|21939|21933|22770
1618416600000|2021-04-14 16:10:00|21959|21943|21931|21920|21985|21957|21907|21900|24362
1618416900000|2021-04-14 16:15:00|21930|21915|22020|22006|22026|22016|21924|21910|11797
1618417200000|2021-04-14 16:20:00|22026|22018|22036|22028|22059|22044|22018|22008|12134
1618417500000|2021-04-14 16:25:00|22032|22029|22048|22035|22096|22094|22023|22015|11509
1618417800000|2021-04-14 16:30:00|22055|22041|22060|22041|22072|22052|22028|22015|11229
1618418100000|2021-04-14 16:35:00|22065|22047|22137|22121|22145|22135|22060|22047|37955
1618418400000|2021-04-14 16:40:00|22130|22125|22091|22085|22148|22143|22080|22073|11393
1618418700000|2021-04-14 16:45:00|22090|22084|22068|22061|22100|22090|22059|22039|28409
1618419000000|2021-04-14 16:50:00|22071|22062|22051|22026|22098|22079|22036|22026|6702
1618419300000|2021-04-14 16:55:00|22050|22035|22059|22041|22060|22049|22022|22012|10402
1618419600000|2021-04-14 17:00:00|22056|22040|22000|21982|22059|22041|21995|21975|9927
1618419900000|2021-04-14 17:05:00|22002|21990|22011|21994|22052|22030|21995|21973|8694
1618420200000|2021-04-14 17:10:00|22012|21998|21995|21973|22026|22006|21977|21966|9887
1618420500000|2021-04-14 17:15:00|21994|21979|22012|21997|22027|22012|21979|21964|11518
1618420800000|2021-04-14 17:20:00|22011|21995|22005|21992|22028|22008|21996|21980|7203
1618421100000|2021-04-14 17:25:00|22009|21999|21951|21929|22009|21999|21931|21919|18791
1618421400000|2021-04-14 17:30:00|21946|21931|21934|21922|21953|21936|21915|21902|11953
1618421700000|2021-04-14 17:35:00|21929|21920|21942|21929|21959|21946|21926|21910|7885
1618422000000|2021-04-14 17:40:00|21939|21928|21914|21902|21939|21928|21902|21894|14059
1618422300000|2021-04-14 17:45:00|21919|21906|21949|21935|21965|21956|21914|21906|10054
1618422600000|2021-04-14 17:50:00|21948|21936|21900|21894|21956|21947|21900|21894|11315
1618422900000|2021-04-14 17:55:00|21905|21895|21775|21761|21917|21902|21756|21750|39157
1618423200000|2021-04-14 18:00:00|21772|21760|21757|21729|21794|21771|21695|21681|43423
1618423500000|2021-04-14 18:05:00|21756|21730|21612|21578|21757|21734|21577|21556|72141
1618423800000|2021-04-14 18:10:00|21606|21580|21712|21689|21712|21698|21563|21551|57108
1618424100000|2021-04-14 18:15:00|21716|21685|21745|21732|21749|21740|21698|21666|21394
1618424400000|2021-04-14 18:20:00|21746|21728|21778|21767|21799|21778|21732|21715|13530
1618424700000|2021-04-14 18:25:00|21783|21769|21819|21799|21867|21850|21776|21758|60615
1618425000000|2021-04-14 18:30:00|21820|21800|21778|21751|21837|21825|21741|21729|21113
1618425300000|2021-04-14 18:35:00|21763|21753|21806|21790|21835|21813|21763|21744|10743
1618425600000|2021-04-14 18:40:00|21805|21791|21830|21822|21860|21844|21802|21789|14177
1618425900000|2021-04-14 18:45:00|21825|21821|21773|21758|21830|21822|21772|21752|14240
1618426200000|2021-04-14 18:50:00|21766|21760|21680|21666|21769|21760|21680|21666|22586
1618426500000|2021-04-14 18:55:00|21674|21651|21652|21639|21680|21669|21629|21616|29992
1618426800000|2021-04-14 19:00:00|21651|21632|21634|21621|21651|21632|21601|21589|24826
1618427100000|2021-04-14 19:05:00|21631|21612|21558|21544|21631|21612|21546|21530|26875
1618427400000|2021-04-14 19:10:00|21557|21545|21619|21596|21625|21613|21533|21520|27874
1618427700000|2021-04-14 19:15:00|21606|21598|21616|21602|21640|21627|21583|21575|19841
1618428000000|2021-04-14 19:20:00|21614|21603|21657|21645|21666|21649|21595|21584|13801
1618428300000|2021-04-14 19:25:00|21658|21648|21688|21676|21704|21694|21658|21648|19043
1618428600000|2021-04-14 19:30:00|21685|21674|21707|21691|21740|21729|21676|21666|34258
1618428900000|2021-04-14 19:35:00|21710|21697|21707|21701|21738|21726|21670|21662|18046
1618429200000|2021-04-14 19:40:00|21710|21702|21646|21627|21713|21708|21643|21613|31679
1618429500000|2021-04-14 19:45:00|21654|21630|21625|21608|21680|21660|21600|21593|29695
1618429800000|2021-04-14 19:50:00|21620|21607|21609|21602|21660|21656|21596|21580|51499
1618430100000|2021-04-14 19:55:00|21605|21600|21648|21625|21649|21647|21579|21570|98280
1618430400000|2021-04-14 20:00:00|21658|21610|21690|21657|21713|21659|21658|21610|199402
1618430700000|2021-04-14 20:05:00|21660|21660|21660|21657|21668|21660|21660|21657|2692
1618431000000|2021-04-14 20:10:00|21657|21630|21610|21600|21660|21630|21610|21570|2614
1618431300000|2021-04-14 20:15:00|21660|21610|21657|21571|21660|21611|21600|21570|1729
1618431600000|2021-04-14 20:20:00|21628||21628||21628||21600||406
1618431900000|2021-04-14 20:25:00||21600||21600||21600||21600|55
1618432200000|2021-04-14 20:30:00|21657|21630|21657|21611|21657|21630|21657|21601|107
1618432500000|2021-04-14 20:35:00|21668||21668||21668||21668||113
1618432800000|2021-04-14 20:40:00|21660||21668||21668||21660||1200
1618433100000|2021-04-14 20:45:00|21675|21660|21690|21650|21690|21667|21675|21650|280
1618433400000|2021-04-14 20:50:00|21689||21681||21689||21681||179
1618433700000|2021-04-14 20:55:00|21689||21689||21689||21689||174
1618434000000|2021-04-14 21:00:00|21660|21660|21689|21650|21689|21660|21660|21650|502
1618434300000|2021-04-14 21:05:00|||||||||110
1618434600000|2021-04-14 21:10:00|21675|21660|21665|21610|21675|21660|21665|21610|211
1618434900000|2021-04-14 21:15:00|||||||||147
1618435200000|2021-04-14 21:20:00|||||||||4
1618435500000|2021-04-14 21:25:00|||||||||31
1618436100000|2021-04-14 21:35:00|21670|21640|21670|21640|21670|21640|21670|21640|39
1618436400000|2021-04-14 21:40:00|||||||||43
1618436700000|2021-04-14 21:45:00|||||||||9
1618437000000|2021-04-14 21:50:00|||||||||68
1618437300000|2021-04-14 21:55:00|||||||||120
1618437600000|2021-04-14 22:00:00||21610||21610||21612||21610|522
1618437900000|2021-04-14 22:05:00|21660|21615|21660|21630|21660|21650|21660|21615|361
1618438200000|2021-04-14 22:10:00|21658|21610|21658|21610|21658|21610|21658|21610|13
1618438500000|2021-04-14 22:15:00|21657|21611|21655|21610|21657|21611|21655|21610|49
1618438800000|2021-04-14 22:20:00|21652||21649||21652||21649||79
1618439100000|2021-04-14 22:25:00|21652||21652||21652||21646||255
1618439400000|2021-04-14 22:30:00|21670|21670|21689|21610|21689|21683|21670|21610|829
1618439700000|2021-04-14 22:35:00|21675||21675||21675||21675||29
1618440000000|2021-04-14 22:40:00||21620||21640||21640||21620|191
1618440300000|2021-04-14 22:45:00|21640|21625|21640|21620|21640|21625|21640|21620|500
1618440600000|2021-04-14 22:50:00|21630|21625|21640|21626|21640|21626|21630|21620|582
1618440900000|2021-04-14 22:55:00|21679||21679||21679||21679||704
1618441200000|2021-04-14 23:00:00||21650||21650||21650||21650|106
1618441500000|2021-04-14 23:05:00|21669|21651|21669|21651|21669|21651|21669|21651|283
1618441800000|2021-04-14 23:10:00|21666||21669||21669||21666||13
1618442100000|2021-04-14 23:15:00|21665|21650|21669|21650|21669|21665|21665|21650|268
1618442400000|2021-04-14 23:20:00|21668|21651|21668|21626|21668|21657|21668|21626|416
1618442700000|2021-04-14 23:25:00||21635||21640||21640||21635|55
1618443000000|2021-04-14 23:30:00|21666|21655|21666|21660|21666|21660|21657|21655|131
1618443300000|2021-04-14 23:35:00|21665|21655|21665|21640|21666|21655|21665|21640|604
1618443600000|2021-04-14 23:40:00|21666|21626|21666|21626|21666|21660|21666|21626|339
1618443900000|2021-04-14 23:45:00|21665||21657||21665||21635||283
1618444200000|2021-04-14 23:50:00|21650|21627|21650|21626|21650|21627|21650|21626|317
1618444500000|2021-04-14 23:55:00|21665|21650|21678|21650|21679|21675|21665|21625|2139
1618473600000|2021-04-15 08:00:00|21886|21602|21879|21665|21886|21666|21879|21602|31
1618473900000|2021-04-15 08:05:00|21870|21686|21740|21700|21879|21701|21685|21665|968
1618474200000|2021-04-15 08:10:00|21750|21669|21750|21681|21750|21700|21750|21669|499
1618474500000|2021-04-15 08:15:00|21741|21686|21711|21681|21741|21701|21711|21681|244
1618474800000|2021-04-15 08:20:00|21706|21680|21600|21560|21750|21680|21600|21500|1524
1618475100000|2021-04-15 08:25:00|21597||21600||21600||21565||1712
1618475400000|2021-04-15 08:30:00|||||||||395
1618475700000|2021-04-15 08:35:00||21590||21589||21590||21589|230
1618476000000|2021-04-15 08:40:00||21590||21560||21591||21560|215
1618476300000|2021-04-15 08:45:00||21567||21560||21567||21560|64
1618476600000|2021-04-15 08:50:00||21588||21560||21588||21560|1191
1618476900000|2021-04-15 08:55:00|21599|21590|21600|21561|21600|21590|21599|21560|655
1618477200000|2021-04-15 09:00:00||21590||21561||21590||21561|411
1618477500000|2021-04-15 09:05:00|||||||||655
1618477800000|2021-04-15 09:10:00|21599|21575|21600|21561|21600|21575|21571|21561|737
1618478100000|2021-04-15 09:15:00|21584|21562|21600|21570|21600|21570|21584|21562|246
1618478400000|2021-04-15 09:20:00||21575||21575||21575||21575|22
1618478700000|2021-04-15 09:25:00|21585|21583|21600|21575|21600|21588|21585|21575|142
1618479000000|2021-04-15 09:30:00|21596|21583|21600|21580|21600|21583|21580|21561|1575
1618479300000|2021-04-15 09:35:00|||||||||180
1618479600000|2021-04-15 09:40:00|21588||21600||21600||21588||440
1618479900000|2021-04-15 09:45:00|||||||||126
1618480200000|2021-04-15 09:50:00||21585||21585||21585||21585|28
1618480500000|2021-04-15 09:55:00|21597|21580|21550|21524|21600|21580|21550|21524|2950
1618480800000|2021-04-15 10:00:00|21549|21548|21545|21531|21550|21549|21545|21524|2119
1618481100000|2021-04-15 10:05:00||21524||21524||21536||21524|292
1618481400000|2021-04-15 10:10:00|21549|21536|21550|21540|21550|21540|21549|21524|469
1618481700000|2021-04-15 10:15:00||21538||21541||21549||21530|1215
1618482000000|2021-04-15 10:20:00|21544|21532|21544|21532|21544|21532|21544|21532|297
1618482300000|2021-04-15 10:25:00|21550|21535|21550|21532|21550|21539|21550|21532|525
1618482600000|2021-04-15 10:30:00||21535||21532||21535||21532|337
1618482900000|2021-04-15 10:35:00|||||||||370
1618483200000|2021-04-15 10:40:00||21541||21541||21541||21540|765
1618483500000|2021-04-15 10:45:00||21540||21541||21541||21540|170
1618483800000|2021-04-15 10:50:00|21572|21540|21500|21480|21572|21540|21499|21450|8518
1618484100000|2021-04-15 10:55:00|21496|21450|21500|21490|21500|21490|21496|21450|525
1618484400000|2021-04-15 11:00:00|21580|21450|21574|21504|21580|21550|21497|21450|8469
1618484700000|2021-04-15 11:05:00|21580|21505|21525|21500|21580|21574|21525|21498|2223
1618485000000|2021-04-15 11:10:00|21535|21498|21550|21536|21550|21536|21500|21460|1685
1618485300000|2021-04-15 11:15:00||21537||21535||21545||21535|382
1618485600000|2021-04-15 11:20:00|||||||||608
1618485900000|2021-04-15 11:25:00|21547|21500|21500|21476|21550|21520|21496|21476|3174
1618486200000|2021-04-15 11:30:00|21524|21460|21450|21432|21524|21481|21439|21425|5916
1618486500000|2021-04-15 11:35:00|21528|21447|21425|21376|21528|21447|21425|21375|21927
1618486800000|2021-04-15 11:40:00|21505|21407|21400|21360|21505|21425|21391|21325|7267
1618487100000|2021-04-15 11:45:00|21480|21361|21350|21335|21480|21375|21349|21329|7852
1618487400000|2021-04-15 11:50:00|21341|21340|21350|21346|21350|21346|21341|21330|8540
1618487700000|2021-04-15 11:55:00|21355|21348|21505|21400|21505|21400|21350|21346|10348
1618488000000|2021-04-15 12:00:00|21500|21403|21500|21420|21505|21420|21441|21400|459
1618488300000|2021-04-15 12:05:00|21447|21425|21468|21424|21500|21425|21447|21420|1169
1618488600000|2021-04-15 12:10:00|21444|21430|21468|21375|21468|21430|21401|21350|2023
1618488900000|2021-04-15 12:15:00|21458|21391|21500|21415|21500|21450|21441|21375|3568
1618489200000|2021-04-15 12:20:00|21469|21450|21500|21450|21500|21500|21469|21450|2468
1618489500000|2021-04-15 12:25:00|21497|21461|21475|21468|21497|21478|21475|21450|1697
1618489800000|2021-04-15 12:30:00|21500|21475|21498|21481|21500|21490|21490|21451|3877
1618490100000|2021-04-15 12:35:00|21493|21465|21499|21468|21499|21498|21493|21465|2930
1618490400000|2021-04-15 12:40:00|21495|21485|21540|21492|21540|21495|21495|21466|3048
1618490700000|2021-04-15 12:45:00|21542|21497|21535|21502|21550|21518|21527|21497|1141
1618491000000|2021-04-15 12:50:00|21540|21505|21540|21510|21549|21525|21510|21500|1734
1618491300000|2021-04-15 12:55:00|21539|21505|21538|21500|21539|21530|21532|21500|749
1618491600000|2021-04-15 13:00:00|21535|21510|21540|21505|21550|21529|21534|21500|1291
1618491900000|2021-04-15 13:05:00|21530|21510|21560|21520|21563|21550|21530|21501|3159
1618492200000|2021-04-15 13:10:00|21563|21529|21620|21550|21624|21580|21563|21520|9112
1618492500000|2021-04-15 13:15:00|21623|21592|21629|21600|21660|21641|21623|21550|3371
1618492800000|2021-04-15 13:20:00|21646|21629|21645|21625|21649|21630|21633|21600|4137
1618493100000|2021-04-15 13:25:00|21638|21610|21699|21670|21699|21670|21630|21610|8179
1618493400000|2021-04-15 13:30:00|21694|21650|21554|21531|21785|21761|21552|21530|149503
1618493700000|2021-04-15 13:35:00|21555|21532|21479|21459|21620|21590|21451|21430|182887
1618494000000|2021-04-15 13:40:00|21487|21460|21433|21407|21494|21477|21400|21394|62567
1618494300000|2021-04-15 13:45:00|21432|21418|21409|21390|21479|21459|21367|21356|75834
1618494600000|2021-04-15 13:50:00|21398|21397|21459|21450|21488|21471|21371|21360|44718
1618494900000|2021-04-15 13:55:00|21466|21451|21420|21409|21526|21518|21415|21407|40135
1618495200000|2021-04-15 14:00:00|21419|21410|21358|21342|21425|21417|21293|21282|69303
1618495500000|2021-04-15 14:05:00|21369|21343|21345|21331|21380|21368|21288|21280|61691
1618495800000|2021-04-15 14:10:00|21349|21330|21331|21321|21367|21360|21288|21280|43330
1618496100000|2021-04-15 14:15:00|21330|21316|21297|21283|21331|21330|21249|21243|92803
1618496400000|2021-04-15 14:20:00|21293|21288|21321|21315|21355|21347|21253|21245|54449
1618496700000|2021-04-15 14:25:00|21325|21316|21358|21347|21400|21392|21325|21316|35915
1618497000000|2021-04-15 14:30:00|21357|21343|21267|21251|21372|21348|21242|21231|41183
1618497300000|2021-04-15 14:35:00|21266|21252|21213|21201|21299|21299|21209|21201|66887
1618497600000|2021-04-15 14:40:00|21212|21202|21258|21243|21279|21270|21209|21201|52997
1618497900000|2021-04-15 14:45:00|21257|21245|21382|21371|21382|21380|21225|21216|79637
1618498200000|2021-04-15 14:50:00|21380|21372|21301|21292|21380|21372|21298|21286|27848
1618498500000|2021-04-15 14:55:00|21303|21294|21290|21280|21316|21301|21228|21216|44210
1618498800000|2021-04-15 15:00:00|21293|21281|21281|21270|21316|21306|21256|21241|32122
1618499100000|2021-04-15 15:05:00|21278|21269|21295|21282|21350|21341|21273|21263|35690
1618499400000|2021-04-15 15:10:00|21299|21283|21246|21233|21308|21297|21228|21222|25798
1618499700000|2021-04-15 15:15:00|21242|21230|21218|21208|21260|21250|21212|21207|48046
1618500000000|2021-04-15 15:20:00|21214|21207|21191|21183|21229|21222|21171|21165|74465
1618500300000|2021-04-15 15:25:00|21190|21175|21197|21190|21212|21204|21137|21129|44432
1618500600000|2021-04-15 15:30:00|21193|21188|21205|21191|21239|21225|21170|21165|25503
1618500900000|2021-04-15 15:35:00|21204|21187|21172|21162|21214|21200|21151|21140|38312
1618501200000|2021-04-15 15:40:00|21171|21161|21206|21186|21214|21204|21113|21108|45309
1618501500000|2021-04-15 15:45:00|21210|21194|21194|21176|21220|21208|21161|21150|33579
1618501800000|2021-04-15 15:50:00|21193|21177|21247|21240|21247|21240|21178|21166|36244
1618502100000|2021-04-15 15:55:00|21243|21235|21122|21103|21243|21236|21079|21070|78507
1618502400000|2021-04-15 16:00:00|21124|21105|21037|21022|21132|21110|21021|21011|52656
1618502700000|2021-04-15 16:05:00|21043|21025|21085|21066|21099|21085|21027|21022|51795
1618503000000|2021-04-15 16:10:00|21080|21073|21008|20997|21085|21073|20987|20970|84454
1618503300000|2021-04-15 16:15:00|21010|21002|21055|21040|21058|21050|21005|20993|27276
1618503600000|2021-04-15 16:20:00|21049|21037|21047|21030|21055|21047|20985|20972|52601
1618503900000|2021-04-15 16:25:00|21045|21031|21019|21006|21074|21058|21013|21003|20459
1618504200000|2021-04-15 16:30:00|21018|21009|21019|21011|21046|21040|20996|20983|36699
1618504500000|2021-04-15 16:35:00|21029|21012|21060|21045|21060|21056|21023|21010|35979
1618504800000|2021-04-15 16:40:00|21054|21044|21114|21103|21121|21112|21054|21044|41890
1618505100000|2021-04-15 16:45:00|21115|21106|21070|21061|21120|21114|21060|21052|16957
1618505400000|2021-04-15 16:50:00|21073|21062|21059|21053|21087|21082|21057|21050|9512
1618505700000|2021-04-15 16:55:00|21054|21050|21039|21033|21054|21050|21016|21011|17950
1618506000000|2021-04-15 17:00:00|21043|21034|21024|21015|21066|21057|21008|21005|17268
1618506300000|2021-04-15 17:05:00|21020|21013|20884|20875|21030|21020|20877|20870|94312
1618506600000|2021-04-15 17:10:00|20885|20876|20854|20849|20894|20885|20831|20830|82664
1618506900000|2021-04-15 17:15:00|20853|20833|20897|20883|20920|20905|20838|20833|83353
1618507200000|2021-04-15 17:20:00|20894|20886|20914|20904|20918|20906|20869|20867|39183
1618507500000|2021-04-15 17:25:00|20915|20905|20970|20964|20992|20991|20910|20905|63840
1618507800000|2021-04-15 17:30:00|20969|20960|21045|21036|21070|21054|20969|20960|45855
1618508100000|2021-04-15 17:35:00|21054|21043|21042|21033|21079|21072|21033|21019|32479
1618508400000|2021-04-15 17:40:00|21041|21031|21038|21030|21058|21049|21023|21010|47363
1618508700000|2021-04-15 17:45:00|21037|21025|21008|20998|21037|21025|20999|20993|21990
1618509000000|2021-04-15 17:50:00|21000|20999|21009|20999|21013|21011|20995|20987|16633
1618509300000|2021-04-15 17:55:00|21003|20998|21085|21075|21100|21095|21000|20997|35297
1618509600000|2021-04-15 18:00:00|21093|21077|21104|21095|21125|21119|21092|21077|39764
1618509900000|2021-04-15 18:05:00|21105|21096|21018|21005|21105|21098|20999|20991|42438
1618510200000|2021-04-15 18:10:00|21017|21010|20948|20940|21017|21010|20918|20915|43595
1618510500000|2021-04-15 18:15:00|20947|20942|20929|20921|20977|20970|20907|20901|32227
1618510800000|2021-04-15 18:20:00|20930|20926|20978|20967|20994|20988|20916|20910|25636
1618511100000|2021-04-15 18:25:00|20980|20969|20985|20976|20993|20991|20968|20962|13324
1618511400000|2021-04-15 18:30:00|20984|20977|20938|20925|20984|20977|20938|20925|19074
1618511700000|2021-04-15 18:35:00|20937|20927|20990|20983|20990|20984|20927|20913|23389
1618512000000|2021-04-15 18:40:00|20986|20982|20989|20985|20990|20985|20961|20952|21469
1618512300000|2021-04-15 18:45:00|20990|20987|20972|20966|21020|21011|20960|20952|24304
1618512600000|2021-04-15 18:50:00|20976|20967|20980|20973|20986|20982|20968|20960|12053
1618512900000|2021-04-15 18:55:00|20981|20974|21035|21026|21035|21026|20980|20973|36985
1618513200000|2021-04-15 19:00:00|21037|21031|21075|21068|21089|21077|21019|21005|53738
1618513500000|2021-04-15 19:05:00|21083|21071|21073|21064|21104|21098|21043|21040|17531
1618513800000|2021-04-15 19:10:00|21070|21063|21068|21058|21078|21068|21031|21021|24200
1618514100000|2021-04-15 19:15:00|21063|21059|21046|21039|21078|21071|21040|21033|20403
1618514400000|2021-04-15 19:20:00|21043|21040|21007|21002|21053|21048|21002|20995|28753
1618514700000|2021-04-15 19:25:00|21009|21003|20969|20964|21017|21010|20952|20950|62272
1618515000000|2021-04-15 19:30:00|20970|20965|21026|21018|21028|21019|20970|20965|33291
1618515300000|2021-04-15 19:35:00|21025|21022|21017|21011|21038|21034|21006|21003|50233
1618515600000|2021-04-15 19:40:00|21014|21009|21011|21006|21028|21021|20993|20990|51860
1618515900000|2021-04-15 19:45:00|21012|21011|21004|20997|21044|21037|20999|20995|66762
1618516200000|2021-04-15 19:50:00|20998|20983|20985|20980|21004|20994|20951|20950|144748
1618516500000|2021-04-15 19:55:00|20986|20981|21033|21023|21033|21024|20950|20949|270296
1618516800000|2021-04-15 20:00:00|21035|21024|21049|21012|21091|21088|21035|21000|644932
1618517100000|2021-04-15 20:05:00|21040|21025|21080|21030|21080|21048|21035|21023|2797
1618517400000|2021-04-15 20:10:00|21045|21011|21065|21035|21080|21050|21045|21010|1442
1618517700000|2021-04-15 20:15:00|21059|21010|21049|20985|21065|21035|21000|20985|3284
1618518000000|2021-04-15 20:20:00||20986||21025||21025||20986|324
1618518300000|2021-04-15 20:25:00||21030||21030||21030||21025|281
1618518600000|2021-04-15 20:30:00||21000||21000||21030||21000|992
1618518900000|2021-04-15 20:35:00|21048|21001|21048|21001|21048|21001|21048|21001|26
1618519200000|2021-04-15 20:40:00||21026||21023||21026||21001|328
1618519500000|2021-04-15 20:45:00||21010||21001||21010||21001|204
1618519800000|2021-04-15 20:50:00|||||||||203
1618520100000|2021-04-15 20:55:00|21049||21049||21049||21040||125
1618520400000|2021-04-15 21:00:00|21048||21048||21048||21048||49
1618520700000|2021-04-15 21:05:00|21045||21045||21045||21045||190
1618521000000|2021-04-15 21:10:00|21048||21048||21048||21048||96
1618521300000|2021-04-15 21:15:00|21038||21048||21048||21038||272
1618521600000|2021-04-15 21:20:00|21044||21044||21044||21044||152
1618521900000|2021-04-15 21:25:00||21025||21025||21025||21025|169
1618522200000|2021-04-15 21:30:00|21043|21023|21043|21023|21043|21023|21043|21023|227
1618522500000|2021-04-15 21:35:00||21001||21025||21025||21001|262
1618522800000|2021-04-15 21:40:00|||||||||34
1618523100000|2021-04-15 21:45:00||21035||21035||21035||21035|363
1618523400000|2021-04-15 21:50:00|21044||21044||21044||21044||425
1618523700000|2021-04-15 21:55:00|21048||21044||21048||21043||298
1618524000000|2021-04-15 22:00:00|21048|21025|21043|21025|21048|21025|21042|21025|66
1618524300000|2021-04-15 22:05:00|21038||21038||21038||21038||89
1618524600000|2021-04-15 22:10:00|21043||21043||21043||21043||438
1618524900000|2021-04-15 22:15:00|21048|21040|21048|21040|21048|21040|21048|21025|592
1618525200000|2021-04-15 22:20:00|||||||||177
1618525500000|2021-04-15 22:25:00|21045|21025|21045|21025|21045|21025|21045|21025|240
1618525800000|2021-04-15 22:30:00|||||||||33
1618526100000|2021-04-15 22:35:00|21040|21040|21025|21001|21040|21040|21025|21001|1130
1618526400000|2021-04-15 22:40:00|21039|21025|21039|21025|21039|21025|21039|21025|175
1618526700000|2021-04-15 22:45:00||21001||21020||21020||21001|1069
1618527000000|2021-04-15 22:50:00|21023||21023||21023||21023||80
1618527300000|2021-04-15 22:55:00|21038||21037||21038||21037||283
1618527600000|2021-04-15 23:00:00|21035||21035||21035||21030||23
1618527900000|2021-04-15 23:05:00|21034||21034||21034||21030||232
1618528200000|2021-04-15 23:10:00|21033||21028||21033||21028||30
1618528500000|2021-04-15 23:15:00|21025|21023|21033|21020|21033|21029|21025|21020|456
1618528800000|2021-04-15 23:20:00|21032|21025|21033|21025|21033|21026|21032|21020|412
1618529100000|2021-04-15 23:25:00|21032|21032|21034|21025|21035|21032|21032|21025|1023
1618529400000|2021-04-15 23:30:00|21030||21035||21035||21030||261
1618529700000|2021-04-15 23:35:00|||||||||120
1618530000000|2021-04-15 23:40:00|21025|21020|21025|21020|21025|21020|21025|21020|1055
1618530300000|2021-04-15 23:45:00|21035|21023|21035|21030|21035|21030|21031|21023|233
1618530600000|2021-04-15 23:50:00|21030|21025|21020|21008|21030|21025|21020|21005|777
1618530900000|2021-04-15 23:55:00|21030|21010|21030|21001|21030|21010|21030|21001|2766
1618560000000|2021-04-16 08:00:00|21255|21181|21280|21202|21300|21220|21180|21113|2487
1618560300000|2021-04-16 08:05:00|21204|21201|21265|21152|21280|21204|21202|21150|1916
1618560600000|2021-04-16 08:10:00|21250|21180|21200|21153|21265|21201|21196|21150|1809
1618560900000|2021-04-16 08:15:00|21180|21150|21100|21071|21180|21152|21070|21005|2603
1618561200000|2021-04-16 08:20:00|21093|21070|21100|21070|21100|21076|21093|21070|261
1618561500000|2021-04-16 08:25:00|21089|21076|21100|21076|21100|21076|21089|21076|227
1618561800000|2021-04-16 08:30:00|21089|21070|21100|21076|21100|21090|21089|21070|649
1618562100000|2021-04-16 08:35:00||21070||21089||21091||21070|625
1618562400000|2021-04-16 08:40:00||21076||21090||21090||21074|131
1618562700000|2021-04-16 08:45:00||21097||21088||21097||21082|190
1618563000000|2021-04-16 08:50:00||21096||21082||21096||21082|1170
1618563300000|2021-04-16 08:55:00||21091||21075||21091||21075|1229
1618563600000|2021-04-16 09:00:00||21078||21078||21078||21078|102
1618563900000|2021-04-16 09:05:00||21090||21078||21095||21078|696
1618564200000|2021-04-16 09:10:00|||||||||144
1618564500000|2021-04-16 09:15:00||21090||21091||21096||21078|1687
1618564800000|2021-04-16 09:20:00||21078||21078||21078||21078|132
1618565100000|2021-04-16 09:25:00||21091||21078||21091||21078|1083
1618565400000|2021-04-16 09:30:00|21199|21091|21199|21078|21199|21100|21100|21078|6675
1618565700000|2021-04-16 09:35:00|21100|21100|21199|21130|21199|21150|21100|21078|456
1618566300000|2021-04-16 09:45:00|21198|21101|21198|21101|21198|21102|21198|21101|148
1618566600000|2021-04-16 09:50:00|21155|21110|21141|21101|21155|21110|21141|21101|229
1618566900000|2021-04-16 09:55:00|21110|21103|21141|21103|21141|21103|21110|21103|182
1618567200000|2021-04-16 10:00:00||21101||21101||21120||21101|521
1618567500000|2021-04-16 10:05:00|21140|21112|21198|21110|21198|21112|21128|21101|228
1618567800000|2021-04-16 10:10:00|21127|21101|21198|21127|21198|21127|21127|21101|268
1618568100000|2021-04-16 10:15:00|||||||||120
1618568400000|2021-04-16 10:20:00||21110||21128||21140||21110|28
1618568700000|2021-04-16 10:25:00||21129||21129||21129||21129|61
1618569000000|2021-04-16 10:30:00|21190|21127|21190|21127|21190|21128|21190|21127|34
1618569300000|2021-04-16 10:35:00||21128||21127||21128||21127|62
1618569600000|2021-04-16 10:40:00|21150|21143|21190|21127|21190|21143|21150|21127|140
1618569900000|2021-04-16 10:45:00||21140||21140||21140||21140|0
1618570200000|2021-04-16 10:50:00|21183|21127|21190|21127|21190|21140|21183|21127|62
1618570500000|2021-04-16 10:55:00|||||||||19
1618570800000|2021-04-16 11:00:00|21160|21130|21155|21130|21190|21151|21145|21130|2978
1618571100000|2021-04-16 11:05:00|21145|21140|21145|21127|21145|21140|21145|21127|479
1618571400000|2021-04-16 11:10:00|21138|21130|21145|21120|21145|21130|21138|21101|821
1618571700000|2021-04-16 11:15:00||21103||21103||21103||21103|64
1618572000000|2021-04-16 11:20:00|21190|21111|21175|21130|21190|21150|21156|21111|1121
1618572300000|2021-04-16 11:25:00|21180|21141|21188|21130|21200|21175|21180|21130|1979
1618572600000|2021-04-16 11:30:00|21179|21131|21175|21145|21195|21145|21175|21131|0
1618572900000|2021-04-16 11:35:00|21174|21131|21150|21110|21175|21131|21130|21103|1753
1618573200000|2021-04-16 11:40:00|21143|21130|21150|21124|21150|21130|21122|21110|542
1618573500000|2021-04-16 11:45:00||21130||21130||21130||21130|233
1618573800000|2021-04-16 11:50:00|21148|21134|21150|21141|21150|21142|21147|21130|2608
1618574100000|2021-04-16 11:55:00|21149|21130|21150|21148|21150|21148|21149|21130|1558
1618574400000|2021-04-16 12:00:00|21149|21131|21150|21131|21150|21131|21148|21131|2725
1618574700000|2021-04-16 12:05:00|||||||||360
1618575000000|2021-04-16 12:10:00||21140||21140||21140||21140|2697
1618575300000|2021-04-16 12:15:00|21196|21150|21180|21155|21198|21155|21150|21140|3860
1618575600000|2021-04-16 12:20:00|21165|21160|21155|21131|21180|21160|21139|21131|1744
1618575900000|2021-04-16 12:25:00||21135||21131||21135||21131|1059
1618576200000|2021-04-16 12:30:00|21180|21133|21180|21134|21180|21165|21180|21133|715
1618576500000|2021-04-16 12:35:00|21175|21136|21175|21151|21175|21161|21175|21136|408
1618576800000|2021-04-16 12:40:00||21160||21160||21160||21160|345
1618577100000|2021-04-16 12:45:00||21158||21155||21160||21155|285
1618577400000|2021-04-16 12:50:00||21162||21160||21162||21160|40
1618577700000|2021-04-16 12:55:00|21172|21151|21160|21131|21172|21151|21160|21131|398
1618578000000|2021-04-16 13:00:00|21146|21130|21120|21079|21160|21130|21112|21078|2816
1618578300000|2021-04-16 13:05:00||21100||21100||21100||21100|236
1618578600000|2021-04-16 13:10:00|21096|21078|21030|21000|21120|21078|21018|21000|5095
1618578900000|2021-04-16 13:15:00|21024|20955|21160|21020|21160|21021|21024|20955|4872
1618579200000|2021-04-16 13:20:00|21150|21050|21130|21050|21150|21095|21098|21020|1532
1618579500000|2021-04-16 13:25:00|21073|21000|21228|21110|21295|21289|21069|21000|22928
1618579800000|2021-04-16 13:30:00|21219|21154|21053|21013|21224|21202|21025|21005|98624
1618580100000|2021-04-16 13:35:00|21050|21021|20976|20952|21061|21034|20915|20902|88401
1618580400000|2021-04-16 13:40:00|20990|20958|21085|21052|21099|21082|20966|20930|76229
1618580700000|2021-04-16 13:45:00|21062|21051|21125|21101|21186|21175|21056|21040|74346
1618581000000|2021-04-16 13:50:00|21124|21104|20974|20962|21132|21121|20971|20961|55849
1618581300000|2021-04-16 13:55:00|20991|20964|21014|21002|21047|21032|20957|20952|50410
1618581600000|2021-04-16 14:00:00|21013|21005|21042|21025|21047|21039|20982|20966|74875
1618581900000|2021-04-16 14:05:00|21047|21042|21207|21192|21210|21197|21007|21000|111521
1618582200000|2021-04-16 14:10:00|21206|21193|21207|21195|21290|21271|21193|21172|88028
1618582500000|2021-04-16 14:15:00|21210|21200|21203|21196|21234|21216|21171|21157|42447
1618582800000|2021-04-16 14:20:00|21200|21190|21145|21130|21235|21225|21137|21128|34719
1618583100000|2021-04-16 14:25:00|21144|21131|21174|21151|21187|21169|21127|21112|23570
1618583400000|2021-04-16 14:30:00|21176|21164|21146|21121|21194|21175|21100|21088|12555
1618583700000|2021-04-16 14:35:00|21136|21122|21219|21210|21230|21219|21134|21113|21203
1618584000000|2021-04-16 14:40:00|21220|21211|21295|21282|21313|21299|21220|21205|113616
1618584300000|2021-04-16 14:45:00|21294|21283|21278|21266|21299|21288|21227|21214|21019
1618584600000|2021-04-16 14:50:00|21290|21277|21246|21235|21290|21281|21233|21227|17866
1618584900000|2021-04-16 14:55:00|21247|21236|21218|21201|21247|21240|21202|21188|17349
1618585200000|2021-04-16 15:00:00|21225|21203|21232|21201|21234|21222|21177|21160|15561
1618585500000|2021-04-16 15:05:00|21224|21210|21174|21160|21250|21245|21174|21160|21535
1618585800000|2021-04-16 15:10:00|21173|21159|21159|21148|21189|21170|21153|21140|18543
1618586100000|2021-04-16 15:15:00|21158|21146|21211|21195|21225|21214|21149|21139|13289
1618586400000|2021-04-16 15:20:00|21210|21196|21196|21184|21224|21210|21187|21164|9853
1618586700000|2021-04-16 15:25:00|21200|21190|21238|21228|21262|21249|21199|21190|27084
1618587000000|2021-04-16 15:30:00|21250|21233|21239|21229|21262|21253|21225|21215|11686
1618587300000|2021-04-16 15:35:00|21240|21234|21344|21326|21344|21334|21240|21231|53105
1618587600000|2021-04-16 15:40:00|21347|21327|21365|21347|21373|21367|21331|21323|26273
1618587900000|2021-04-16 15:45:00|21347|21343|21372|21364|21388|21379|21341|21335|43253
1618588200000|2021-04-16 15:50:00|21371|21360|21340|21329|21385|21377|21325|21312|21104
1618588500000|2021-04-16 15:55:00|21339|21320|21349|21341|21373|21365|21310|21300|23000
1618588800000|2021-04-16 16:00:00|21344|21328|21387|21370|21395|21388|21343|21328|29561
1618589100000|2021-04-16 16:05:00|21380|21368|21397|21386|21410|21407|21372|21366|42000
1618589400000|2021-04-16 16:10:00|21390|21388|21435|21428|21443|21432|21376|21362|32300
1618589700000|2021-04-16 16:15:00|21436|21431|21437|21423|21496|21482|21433|21421|49589
1618590000000|2021-04-16 16:20:00|21438|21425|21397|21382|21458|21446|21391|21382|28357
1618590300000|2021-04-16 16:25:00|21395|21381|21382|21377|21400|21383|21341|21327|28324
1618590600000|2021-04-16 16:30:00|21386|21378|21391|21379|21419|21402|21378|21377|18564
1618590900000|2021-04-16 16:35:00|21388|21377|21399|21379|21400|21388|21380|21377|19235
1618591200000|2021-04-16 16:40:00|21398|21386|21463|21451|21467|21457|21396|21386|24555
1618591500000|2021-04-16 16:45:00|21464|21453|21438|21426|21469|21460|21430|21415|20133
1618591800000|2021-04-16 16:50:00|21437|21423|21386|21377|21437|21423|21378|21370|27695
1618592100000|2021-04-16 16:55:00|21388|21379|21382|21372|21399|21388|21377|21371|16129
1618592400000|2021-04-16 17:00:00|21381|21368|21354|21339|21381|21368|21346|21335|15181
1618592700000|2021-04-16 17:05:00|21350|21341|21370|21352|21370|21353|21307|21300|10503
1618593000000|2021-04-16 17:10:00|21364|21353|21370|21358|21400|21388|21352|21342|16618
1618593300000|2021-04-16 17:15:00|21362|21359|21386|21377|21398|21385|21362|21358|12640
1618593600000|2021-04-16 17:20:00|21394|21383|21360|21342|21394|21383|21348|21335|27394
1618593900000|2021-04-16 17:25:00|21354|21339|21357|21351|21360|21351|21316|21312|15789
1618594200000|2021-04-16 17:30:00|21344|21335|21345|21327|21375|21358|21329|21310|19289
1618594500000|2021-04-16 17:35:00|21343|21329|21373|21355|21385|21377|21328|21310|42950
1618594800000|2021-04-16 17:40:00|21371|21360|21375|21359|21379|21364|21360|21345|13286
1618595100000|2021-04-16 17:45:00|21368|21360|21388|21365|21400|21390|21368|21352|7782
1618595400000|2021-04-16 17:50:00|21389|21371|21400|21382|21419|21407|21384|21371|16978
1618595700000|2021-04-16 17:55:00|21387|21372|21400|21389|21415|21404|21381|21365|11476
1618596000000|2021-04-16 18:00:00|21403|21395|21423|21419|21458|21448|21396|21395|28805
1618596300000|2021-04-16 18:05:00|21427|21415|21434|21421|21465|21456|21420|21411|17647
1618596600000|2021-04-16 18:10:00|21433|21422|21422|21413|21443|21433|21414|21407|9783
1618596900000|2021-04-16 18:15:00|21423|21418|21430|21418|21441|21425|21417|21400|8990
1618597200000|2021-04-16 18:20:00|21429|21419|21470|21458|21470|21464|21415|21401|18709
1618597500000|2021-04-16 18:25:00|21477|21459|21495|21479|21509|21502|21464|21453|80552
1618597800000|2021-04-16 18:30:00|21487|21478|21513|21501|21519|21513|21465|21452|28335
1618598100000|2021-04-16 18:35:00|21514|21500|21485|21470|21533|21530|21478|21468|27068
1618598400000|2021-04-16 18:40:00|21484|21476|21457|21453|21496|21483|21457|21453|12670
1618598700000|2021-04-16 18:45:00|21460|21451|21488|21473|21514|21504|21446|21432|18908
1618599000000|2021-04-16 18:50:00|21489|21474|21533|21520|21533|21527|21487|21473|14629
1618599300000|2021-04-16 18:55:00|21530|21521|21534|21526|21540|21529|21513|21500|19849
1618599600000|2021-04-16 19:00:00|21529|21527|21534|21526|21550|21540|21519|21506|25723
1618599900000|2021-04-16 19:05:00|21532|21520|21482|21475|21535|21526|21462|21452|29432
1618600200000|2021-04-16 19:10:00|21489|21477|21504|21487|21528|21519|21481|21473|17430
1618600500000|2021-04-16 19:15:00|21500|21489|21502|21490|21518|21511|21470|21460|21907
1618600800000|2021-04-16 19:20:00|21503|21491|21509|21499|21533|21519|21502|21491|23092
1618601100000|2021-04-16 19:25:00|21518|21500|21520|21504|21534|21531|21501|21500|27289
1618601400000|2021-04-16 19:30:00|21514|21505|21461|21452|21515|21505|21449|21445|28348
1618601700000|2021-04-16 19:35:00|21458|21453|21460|21448|21487|21474|21434|21429|42465
1618602000000|2021-04-16 19:40:00|21463|21453|21463|21453|21488|21481|21452|21443|38391
1618602300000|2021-04-16 19:45:00|21462|21447|21439|21429|21478|21468|21431|21421|93623
1618602600000|2021-04-16 19:50:00|21485|21438|21404|21399|21485|21451|21400|21398|121941
1618602900000|2021-04-16 19:55:00|21402|21400|21365|21337|21411|21404|21325|21311|198873
1618603200000|2021-04-16 20:00:00|21312|21307|21398|21352|21399|21352|21312|21300|5750
1618603500000|2021-04-16 20:05:00|21385|21350|21384|21349|21396|21369|21384|21349|1249
1618603800000|2021-04-16 20:10:00|21385||21385||21385||21385||29
1618604100000|2021-04-16 20:15:00|21379|21350|21379|21350|21379|21350|21379|21350|123
1618604700000|2021-04-16 20:25:00|||||||||124
1618605000000|2021-04-16 20:30:00|||||||||200
1618605300000|2021-04-16 20:35:00|21355||21378||21378||21355||11
1618605600000|2021-04-16 20:40:00|||||||||37
1618605900000|2021-04-16 20:45:00|||||||||364
1618606200000|2021-04-16 20:50:00|21374|21355|21374|21355|21374|21360|21374|21355|307
1618606500000|2021-04-16 20:55:00|21361|21356|21358|21327|21374|21356|21356|21327|1794
1618819200000|2021-04-19 08:00:00|21721|21513|21633|21616|21721|21662|21615|21503|1657
1618819500000|2021-04-19 08:05:00|21689|21633|21689|21644|21696|21665|21667|21633|1593
1618819800000|2021-04-19 08:10:00|21672|21640|21631|21605|21672|21640|21604|21551|1973
1618820100000|2021-04-19 08:15:00|21640|21600|21672|21551|21672|21600|21600|21551|976
1618820400000|2021-04-19 08:20:00|21689|21600|21690|21600|21690|21618|21610|21600|508
1618820700000|2021-04-19 08:25:00|21696|21610|21689|21604|21696|21610|21689|21600|185
1618821000000|2021-04-19 08:30:00|21628|21600|21628|21610|21678|21610|21616|21600|313
1618821300000|2021-04-19 08:35:00|21689|21650|21650|21600|21689|21650|21650|21600|1228
1618821600000|2021-04-19 08:40:00|21644|21610|21649|21603|21680|21623|21644|21600|277
1618821900000|2021-04-19 08:45:00|21648|21610|21650|21603|21680|21616|21648|21603|269
1618822200000|2021-04-19 08:50:00|21675|21608|21675|21610|21675|21638|21675|21608|259
1618822500000|2021-04-19 08:55:00|21658||21658||21658||21658||208
1618822800000|2021-04-19 09:00:00||21626||21611||21626||21610|355
1618823100000|2021-04-19 09:05:00|21657|21622|21657|21622|21657|21625|21653|21611|423
1618823400000|2021-04-19 09:10:00|21658|21625|21650|21630|21658|21654|21650|21611|683
1618823700000|2021-04-19 09:15:00|21648|21636|21696|21630|21696|21660|21646|21630|1114
1618824000000|2021-04-19 09:20:00|21689||21687||21689||21687||55
1618824300000|2021-04-19 09:25:00||21647||21630||21647||21630|194
1618824600000|2021-04-19 09:30:00|21680|21647|21685|21630|21687|21647|21680|21630|277
1618824900000|2021-04-19 09:35:00|21661|21640|21661|21630|21661|21640|21647|21630|525
1618825200000|2021-04-19 09:40:00|||||||||413
1618825500000|2021-04-19 09:45:00||21647||21647||21647||21647|79
1618825800000|2021-04-19 09:50:00|21687|21648|21687|21650|21687|21675|21687|21647|1513
1618826100000|2021-04-19 09:55:00||21653||21650||21654||21650|250
1618826400000|2021-04-19 10:00:00|21682|21651|21682|21651|21682|21651|21682|21651|7
1618826700000|2021-04-19 10:05:00||21656||21658||21658||21656|10
1618827000000|2021-04-19 10:10:00||21651||21650||21662||21650|330
1618827300000|2021-04-19 10:15:00||21655||21650||21655||21650|10
1618827600000|2021-04-19 10:20:00||21651||21655||21655||21651|41
1618827900000|2021-04-19 10:25:00||21661||21655||21661||21655|14
1618828200000|2021-04-19 10:30:00||21661||21651||21661||21651|123
1618828500000|2021-04-19 10:35:00|21673|21650|21682|21630|21682|21650|21673|21630|2508
1618828800000|2021-04-19 10:40:00|21680|21632|21630|21519|21682|21632|21547|21518|22997
1618829100000|2021-04-19 10:45:00|21590|21518|21630|21554|21630|21556|21590|21518|299
1618829400000|2021-04-19 10:50:00|21625|21560|21630|21576|21630|21576|21625|21552|301
1618829700000|2021-04-19 10:55:00|21625|21581|21600|21567|21630|21581|21600|21554|286
1618830000000|2021-04-19 11:00:00|21630|21559|21600|21560|21630|21621|21600|21559|3702
1618830300000|2021-04-19 11:05:00|21599|21576|21600|21577|21620|21599|21595|21576|786
1618830600000|2021-04-19 11:10:00|21590|21576|21590|21576|21590|21576|21590|21576|2128
1618830900000|2021-04-19 11:15:00|21585|21552|21625|21600|21625|21600|21585|21552|2171
1618831200000|2021-04-19 11:20:00|||||||||447
1618831500000|2021-04-19 11:25:00|21628|21605|21648|21630|21649|21630|21628|21600|1648
1618831800000|2021-04-19 11:30:00|21639|21615|21630|21600|21648|21615|21610|21600|2513
1618832100000|2021-04-19 11:35:00|21625|21586|21618|21553|21625|21586|21618|21553|2475
1618832400000|2021-04-19 11:40:00|21617|21561|21590|21553|21617|21561|21590|21553|187
1618832700000|2021-04-19 11:45:00|21566|21566|21590|21531|21590|21566|21550|21518|2073
1618833000000|2021-04-19 11:50:00|21562|21550|21530|21500|21590|21551|21530|21500|3421
1618833300000|2021-04-19 11:55:00|21520|21488|21550|21460|21550|21488|21491|21460|1571
1618833600000|2021-04-19 12:00:00|21525|21500|21550|21500|21550|21506|21525|21460|1356
1618833900000|2021-04-19 12:05:00||21520||21526||21530||21500|1153
1618834200000|2021-04-19 12:10:00|21542|21525|21500|21460|21550|21525|21500|21460|3844
1618834500000|2021-04-19 12:15:00|21503|21480|21481|21452|21503|21480|21481|21452|1277
1618834800000|2021-04-19 12:20:00|21503|21451|21503|21453|21503|21453|21503|21451|675
1618835100000|2021-04-19 12:25:00|21550|21458|21550|21453|21550|21482|21480|21453|751
1618835400000|2021-04-19 12:30:00|21500|21515|21550|21500|21550|21525|21467|21455|3941
1618835700000|2021-04-19 12:35:00|21500|21470|21500|21476|21500|21476|21500|21470|1059
1618836000000|2021-04-19 12:40:00|21549|21486|21550|21489|21550|21489|21529|21476|616
1618836300000|2021-04-19 12:45:00|21549|21500|21508|21490|21550|21520|21504|21481|1014
1618836600000|2021-04-19 12:50:00|||||||||283
1618836900000|2021-04-19 12:55:00|21550|21496|21549|21490|21550|21496|21494|21490|907
1618837200000|2021-04-19 13:00:00|21550||21550||21550||21525||200
1618837500000|2021-04-19 13:05:00|21512|21500|21550|21491|21590|21508|21512|21490|829
1618837800000|2021-04-19 13:10:00|21539|21496|21548|21455|21548|21496|21486|21455|5434
1618838100000|2021-04-19 13:15:00|21479|21453|21452|21412|21548|21453|21452|21412|2445
1618838400000|2021-04-19 13:20:00|21532|21425|21528|21421|21532|21425|21527|21416|107
1618838700000|2021-04-19 13:25:00|21529|21441|21627|21600|21634|21625|21464|21421|18655
1618839000000|2021-04-19 13:30:00|21630|21621|21460|21439|21648|21626|21371|21360|156856
1618839300000|2021-04-19 13:35:00|21473|21440|21710|21695|21788|21764|21462|21437|157300
1618839600000|2021-04-19 13:40:00|21722|21701|21628|21606|21770|21747|21553|21529|78866
1618839900000|2021-04-19 13:45:00|21626|21615|21548|21532|21649|21615|21488|21481|46108
1618840200000|2021-04-19 13:50:00|21582|21531|21496|21480|21582|21550|21442|21433|64082
1618840500000|2021-04-19 13:55:00|21497|21483|21499|21484|21549|21529|21463|21450|38861
1618840800000|2021-04-19 14:00:00|21503|21487|21470|21458|21524|21509|21446|21438|40964
1618841100000|2021-04-19 14:05:00|21465|21459|21477|21460|21494|21482|21363|21357|61220
1618841400000|2021-04-19 14:10:00|21480|21461|21382|21370|21483|21468|21368|21363|47478
1618841700000|2021-04-19 14:15:00|21388|21367|21393|21376|21400|21394|21350|21345|53991
1618842000000|2021-04-19 14:20:00|21392|21378|21462|21449|21466|21449|21372|21363|38575
1618842300000|2021-04-19 14:25:00|21460|21451|21493|21485|21499|21491|21417|21393|45411
1618842600000|2021-04-19 14:30:00|21492|21483|21436|21431|21497|21492|21413|21403|37397
1618842900000|2021-04-19 14:35:00|21431|21425|21327|21318|21449|21437|21321|21315|36644
1618843200000|2021-04-19 14:40:00|21328|21319|21223|21211|21337|21326|21222|21202|55478
1618843500000|2021-04-19 14:45:00|21222|21207|21151|21134|21246|21220|21115|21101|67309
1618843800000|2021-04-19 14:50:00|21158|21140|21227|21209|21245|21231|21157|21140|19559
1618844100000|2021-04-19 14:55:00|21237|21213|21210|21200|21265|21260|21200|21188|51785
1618844400000|2021-04-19 15:00:00|21212|21189|21128|21115|21212|21200|21127|21115|52718
1618844700000|2021-04-19 15:05:00|21127|21116|21110|21098|21169|21143|21098|21090|71521
1618845000000|2021-04-19 15:10:00|21108|21097|21140|21127|21150|21139|21070|21058|76017
1618845300000|2021-04-19 15:15:00|21142|21130|21143|21132|21175|21150|21091|21084|24324
1618845600000|2021-04-19 15:20:00|21136|21128|21130|21125|21209|21196|21120|21110|23338
1618845900000|2021-04-19 15:25:00|21126|21123|21097|21092|21167|21152|21089|21085|26692
1618846200000|2021-04-19 15:30:00|21100|21093|21061|21052|21120|21107|21061|21052|42231
1618846500000|2021-04-19 15:35:00|21059|21053|21025|21017|21060|21053|21008|21002|54529
1618846800000|2021-04-19 15:40:00|21030|21022|21000|20991|21051|21033|20995|20988|69206
1618847100000|2021-04-19 15:45:00|20999|20999|21016|21004|21023|21011|20987|20980|39522
1618847400000|2021-04-19 15:50:00|21020|21009|21053|21041|21072|21061|21018|21006|8938
1618847700000|2021-04-19 15:55:00|21049|21042|21027|21015|21058|21048|21021|21010|11016
1618848000000|2021-04-19 16:00:00|21026|21016|20976|20960|21029|21017|20973|20960|26974
1618848300000|2021-04-19 16:05:00|20975|20965|21027|21011|21033|21024|20965|20958|17291
1618848600000|2021-04-19 16:10:00|21025|21010|21017|21003|21032|21024|20988|20981|19944
1618848900000|2021-04-19 16:15:00|21018|21004|21010|21002|21028|21019|20993|20985|26039
1618849200000|2021-04-19 16:20:00|21006|21003|21007|20995|21033|21019|20994|20985|17117
1618849500000|2021-04-19 16:25:00|21003|20996|20948|20942|21009|20997|20928|20923|33723
1618849800000|2021-04-19 16:30:00|20949|20947|20919|20912|20955|20947|20911|20906|37395
1618850100000|2021-04-19 16:35:00|20918|20915|20876|20867|20939|20932|20873|20867|37057
1618850400000|2021-04-19 16:40:00|20880|20875|20878|20865|20887|20877|20852|20850|42026
1618850700000|2021-04-19 16:45:00|20875|20866|20899|20890|20907|20898|20855|20850|23852
1618851000000|2021-04-19 16:50:00|20898|20891|20877|20866|20907|20900|20868|20861|34930
1618851300000|2021-04-19 16:55:00|20871|20865|20890|20881|20890|20881|20848|20843|35970
1618851600000|2021-04-19 17:00:00|20889|20879|20893|20888|20899|20891|20856|20848|21539
1618851900000|2021-04-19 17:05:00|20896|20889|20946|20930|20947|20945|20896|20889|36916
1618852200000|2021-04-19 17:10:00|20945|20935|20930|20922|20992|20988|20926|20916|26010
1618852500000|2021-04-19 17:15:00|20934|20923|20941|20931|20957|20952|20921|20912|15901
1618852800000|2021-04-19 17:20:00|20942|20933|20921|20913|20942|20936|20909|20902|18160
1618853100000|2021-04-19 17:25:00|20920|20912|20918|20912|20936|20927|20904|20900|18319
1618853400000|2021-04-19 17:30:00|20922|20916|20943|20934|20943|20934|20909|20906|16413
1618853700000|2021-04-19 17:35:00|20940|20938|21005|20996|21013|21004|20940|20938|25975
1618854000000|2021-04-19 17:40:00|21010|20997|20970|20963|21010|21000|20967|20963|22522
1618854300000|2021-04-19 17:45:00|20968|20959|20943|20933|20970|20966|20937|20931|26513
1618854600000|2021-04-19 17:50:00|20940|20934|20906|20900|20945|20938|20906|20900|47493
1618854900000|2021-04-19 17:55:00|20911|20902|20910|20900|20925|20918|20881|20873|25039
1618855200000|2021-04-19 18:00:00|20907|20903|20944|20940|20944|20940|20905|20897|29279
1618855500000|2021-04-19 18:05:00|20947|20939|20956|20946|20960|20953|20927|20915|28822
1618855800000|2021-04-19 18:10:00|20960|20950|20944|20936|20977|20976|20941|20934|30891
1618856100000|2021-04-19 18:15:00|20943|20939|20922|20913|20951|20944|20922|20913|36084
1618856400000|2021-04-19 18:20:00|20919|20915|20951|20947|20965|20955|20883|20880|24400
1618856700000|2021-04-19 18:25:00|20949|20948|20964|20952|20978|20967|20946|20940|17990
1618857000000|2021-04-19 18:30:00|20962|20953|20984|20978|20988|20980|20953|20944|29180
1618857300000|2021-04-19 18:35:00|20986|20979|20955|20946|20987|20981|20950|20944|19390
1618857600000|2021-04-19 18:40:00|20954|20945|20995|20984|21006|21000|20944|20933|26469
1618857900000|2021-04-19 18:45:00|20994|20985|20997|20989|21038|21027|20994|20984|32234
1618858200000|2021-04-19 18:50:00|21001|20991|20997|20988|21001|20995|20980|20970|19739
1618858500000|2021-04-19 18:55:00|21000|20989|21014|21001|21022|21013|20992|20985|23400
1618858800000|2021-04-19 19:00:00|21013|21004|21012|21003|21015|21011|20998|20989|10293
1618859100000|2021-04-19 19:05:00|21014|21006|21017|21005|21032|21027|20998|20988|24293
1618859400000|2021-04-19 19:10:00|21018|21007|20977|20968|21018|21007|20968|20958|23808
1618859700000|2021-04-19 19:15:00|20976|20969|20966|20963|20989|20986|20952|20945|26711
1618860000000|2021-04-19 19:20:00|20965|20960|20965|20961|20975|20970|20941|20932|31885
1618860300000|2021-04-19 19:25:00|20964|20957|20958|20954|20980|20976|20948|20945|29181
1618860600000|2021-04-19 19:30:00|20957|20955|20977|20972|20986|20976|20936|20930|37554
1618860900000|2021-04-19 19:35:00|20976|20971|20989|20987|20989|20987|20946|20945|33915
1618861200000|2021-04-19 19:40:00|20987|20985|20989|20987|21000|20998|20979|20969|36670
1618861500000|2021-04-19 19:45:00|20992|20988|20965|20960|20998|20994|20948|20939|59747
1618861800000|2021-04-19 19:50:00|20966|20962|20978|20975|21016|21013|20954|20947|117348
1618862100000|2021-04-19 19:55:00|20979|20976|21000|20990|21007|21004|20961|20957|177709
1618862400000|2021-04-19 20:00:00|20991|20980|21033|20990|21033|21000|20987|20950|213214
1618862700000|2021-04-19 20:05:00|21028|20980|21000|20990|21028|20990|21000|20980|584
1618863000000|2021-04-19 20:10:00|21028|20995|21025|20995|21028|20995|21025|20995|619
1618863300000|2021-04-19 20:15:00|21005|21003|21025|21003|21025|21003|21005|21001|857
1618863600000|2021-04-19 20:20:00|21005|20990|21013|21003|21013|21003|21005|20990|449
1618863900000|2021-04-19 20:25:00||20990||21003||21003||20990|173
1618864200000|2021-04-19 20:30:00|||||||||104
1618864500000|2021-04-19 20:35:00|||||||||230
1618864800000|2021-04-19 20:40:00|||||||||138
1618865100000|2021-04-19 20:45:00|21010|20991|21008|20990|21010|21000|21000|20990|526
1618865400000|2021-04-19 20:50:00|21005||21005||21005||21005||147
1618865700000|2021-04-19 20:55:00|21000|20991|21000|20991|21000|20991|21000|20991|130
1618866000000|2021-04-19 21:00:00|20996|20990|20996|20990|20996|20990|20996|20982|1193
1618866300000|2021-04-19 21:05:00|20999|20996|20991|20990|20999|20996|20991|20990|1262
1618866600000|2021-04-19 21:10:00|20998|20980|20998|20991|20998|20991|20998|20980|252
1618866900000|2021-04-19 21:15:00|20997||20998||20998||20997||389
1618867200000|2021-04-19 21:20:00|20995|20990|20999|20990|20999|20990|20995|20990|480
1618867500000|2021-04-19 21:25:00|20991|20951|20991|20990|20991|20990|20991|20951|646
1618867800000|2021-04-19 21:30:00|21016||21011||21016||21011||4242
1618868100000|2021-04-19 21:35:00|21009||21009||21009||21009||191
1618868400000|2021-04-19 21:40:00|||||||||200
1618868700000|2021-04-19 21:45:00|||||||||74
1618869600000|2021-04-19 22:00:00|21015|21006|21015|20995|21015|21006|21015|20995|558
1618869900000|2021-04-19 22:05:00|21016||21016||21025||21016||58
1618870200000|2021-04-19 22:10:00|21015|21000|21015|21000|21015|21000|21015|21000|0
1618870500000|2021-04-19 22:15:00||20995||20999||20999||20995|184
1618870800000|2021-04-19 22:20:00|||||||||155
1618871100000|2021-04-19 22:25:00||21000||21000||21000||21000|35
1618871400000|2021-04-19 22:30:00|21016||21025||21025||21016||271
1618871700000|2021-04-19 22:35:00|21033||21033||21033||21033||108
1618872000000|2021-04-19 22:40:00||21001||21001||21001||21001|330
1618872300000|2021-04-19 22:45:00|21010||21033||21033||21010||119
1618872600000|2021-04-19 22:50:00|21050|21002|21049|21002|21050|21002|21030|21002|5511
1618872900000|2021-04-19 22:55:00|21040|21005|21039|21005|21040|21005|21039|21005|51
1618873200000|2021-04-19 23:00:00|21030||21030||21030||21030||521
1618873500000|2021-04-19 23:05:00|||||||||170
1618873800000|2021-04-19 23:10:00||21002||21005||21005||21002|80
1618874100000|2021-04-19 23:15:00|21039||21039||21039||21039||30
1618874400000|2021-04-19 23:20:00|21035|21006|21035|21005|21035|21006|21035|21005|175
1618874700000|2021-04-19 23:25:00|||||||||80
1618875000000|2021-04-19 23:30:00|21034||21033||21034||21033||169
1618875300000|2021-04-19 23:35:00|21020|21001|21022|21001|21033|21001|21020|21001|430
1618875600000|2021-04-19 23:40:00|21020|21005|21016|21001|21020|21005|21016|21001|566
1618875900000|2021-04-19 23:45:00|21000|21000|21000|20990|21016|21000|21000|20990|949
1618876200000|2021-04-19 23:50:00|21019|21000|21019|21000|21019|21000|21019|21000|459
1618876500000|2021-04-19 23:55:00||21017||21000||21017||21000|448
1618905600000|2021-04-20 08:00:00|21149|21037|21070|21000|21160|21071|21070|21000|891
1618905900000|2021-04-20 08:05:00|21050|20995|21070|20995|21073|21034|21050|20995|208
1618906200000|2021-04-20 08:10:00|21068|21000|21080|21000|21098|21027|21068|20995|154
1618906500000|2021-04-20 08:15:00|21070|20995|21080|21020|21080|21020|21070|20995|391
1618906800000|2021-04-20 08:20:00|21070|20995|21070|20995|21070|21000|21070|20995|74
1618907100000|2021-04-20 08:25:00|21090|21022|21090|21022|21090|21055|21090|21022|192
1618907400000|2021-04-20 08:30:00|21089||21075||21089||21075||65
1618907700000|2021-04-20 08:35:00||21055||21055||21055||21055|227
1618908000000|2021-04-20 08:40:00|21066|21022|21075|21022|21075|21022|21066|21022|973
1618908300000|2021-04-20 08:45:00|21069||21055||21069||21055||44
1618908600000|2021-04-20 08:50:00|21069|21024|21055|21026|21069|21026|21055|21024|25
1618908900000|2021-04-20 08:55:00|21060|21027|21089|21022|21089|21071|21060|21022|508
1618909200000|2021-04-20 09:00:00||21050||21050||21050||21050|43
1618909500000|2021-04-20 09:05:00|21070|21051|21089|21051|21089|21051|21070|21051|17
1618909800000|2021-04-20 09:10:00|21099||21095||21099||21095||94
1618910100000|2021-04-20 09:15:00|21063|21060|21099|21060|21099|21060|21063|21060|811
1618910400000|2021-04-20 09:20:00|||||||||218
1618910700000|2021-04-20 09:25:00|21063|21051|21048|21000|21099|21051|21048|21000|1110
1618911000000|2021-04-20 09:30:00|21044|20995|20990|20900|21048|20995|20990|20900|686
1618911300000|2021-04-20 09:35:00|20956|20901|20990|20900|20990|20901|20956|20900|632
1618911600000|2021-04-20 09:40:00|20975|20880|20950|20866|20990|20881|20902|20850|753
1618911900000|2021-04-20 09:45:00|20883|20870|20950|20880|20950|20881|20883|20850|1063
1618912200000|2021-04-20 09:50:00|20939||20939||20939||20939||31
1618912500000|2021-04-20 09:55:00|20938|20891|20950|20880|20950|20891|20899|20880|454
1618912800000|2021-04-20 10:00:00|20940|20866|20940|20880|20940|20880|20940|20860|280
1618913100000|2021-04-20 10:05:00||20866||20851||20866||20851|485
1618913400000|2021-04-20 10:10:00|20950|20872|20950|20851|20950|20872|20940|20851|160
1618913700000|2021-04-20 10:15:00|20940|20860|20940|20851|20940|20860|20940|20851|291
1618914000000|2021-04-20 10:20:00|20950|20852|20880|20851|20950|20865|20880|20851|430
1618914300000|2021-04-20 10:25:00|20870|20867|20940|20880|20940|20880|20870|20867|750
1618914600000|2021-04-20 10:30:00|20950|20883|20940|20880|20950|20900|20940|20851|460
1618914900000|2021-04-20 10:35:00|20913||20913||20913||20913||5
1618915200000|2021-04-20 10:40:00||20851||20850||20851||20850|660
1618915500000|2021-04-20 10:45:00||20851||20851||20851||20851|33
1618915800000|2021-04-20 10:50:00|20892|20850|20950|20850|20950|20867|20892|20850|649
1618916100000|2021-04-20 10:55:00|20880|20855|20880|20850|20880|20856|20880|20850|0
1618916400000|2021-04-20 11:00:00|20940|20865|20894|20865|20950|20865|20894|20865|200
1618916700000|2021-04-20 11:05:00|20950|20894|20939|20895|20950|20900|20910|20894|352
1618917000000|2021-04-20 11:10:00|||||||||45
1618917300000|2021-04-20 11:15:00|20940|20900|20939|20895|20940|20900|20929|20895|25
1618917600000|2021-04-20 11:20:00|20930|20900|20915|20900|20939|20900|20915|20900|109
1618917900000|2021-04-20 11:25:00|20914|20895|20900|20895|20914|20900|20900|20895|357
1618918200000|2021-04-20 11:30:00||20894||20890||20894||20890|332
1618918500000|2021-04-20 11:35:00|20892|20865|20900|20865|20900|20890|20892|20865|895
1618918800000|2021-04-20 11:40:00|20895|20888|20895|20885|20895|20888|20895|20885|301
1618919100000|2021-04-20 11:45:00|20893|20895|20900|20881|20900|20895|20890|20865|1005
1618919400000|2021-04-20 11:50:00|20894|20888|20900|20888|20900|20888|20890|20888|251
1618919700000|2021-04-20 11:55:00||20889||20889||20889||20889|49
1618920000000|2021-04-20 12:00:00|20897|20888|20900|20881|20900|20888|20894|20880|905
1618920300000|2021-04-20 12:05:00|20915|20892|20990|20900|20990|20916|20915|20892|1109
1618920600000|2021-04-20 12:10:00||20901||20902||20937||20901|74
1618920900000|2021-04-20 12:15:00|20985|20903|20950|20910|20990|20910|20950|20900|255
1618921200000|2021-04-20 12:20:00|20948||20948||20948||20930||506
1618921500000|2021-04-20 12:25:00|20926|20900|20920|20865|20949|20900|20916|20865|4594
1618921800000|2021-04-20 12:30:00|20910|20870|20910|20870|20910|20870|20910|20870|18
1618922100000|2021-04-20 12:35:00|20905|20880|20905|20880|20905|20880|20905|20880|169
1618922400000|2021-04-20 12:40:00|20989|20885|20900|20885|20989|20885|20897|20885|134
1618922700000|2021-04-20 12:45:00|||||||||440
1618923000000|2021-04-20 12:50:00|20989|20889|20989|20885|20989|20889|20989|20885|753
1618923300000|2021-04-20 12:55:00|20988|20890|20950|20890|20988|20890|20950|20890|56
1618923600000|2021-04-20 13:00:00|20924|20885|20945|20870|20950|20885|20870|20865|2473
1618923900000|2021-04-20 13:05:00|20948|20885|20947|20920|20948|20920|20947|20885|111
1618924200000|2021-04-20 13:10:00|20940|20900|20940|20900|20940|20900|20940|20900|154
1618924500000|2021-04-20 13:15:00|20947|20905|20947|20905|20947|20905|20947|20905|75
1618924800000|2021-04-20 13:20:00||20930||20905||20930||20905|145
1618925100000|2021-04-20 13:25:00|20940|20915|21000|20990|21000|20990|20940|20915|1641
1618925400000|2021-04-20 13:30:00|20995|20970|20921|20909|21044|21024|20848|20828|157896
1618925700000|2021-04-20 13:35:00|20920|20906|20918|20892|20993|20982|20895|20882|63268
1618926000000|2021-04-20 13:40:00|20915|20894|20969|20952|21010|20999|20877|20870|54614
1618926300000|2021-04-20 13:45:00|20968|20951|21015|21000|21045|21030|20945|20923|60680
1618926600000|2021-04-20 13:50:00|21014|21001|20830|20822|21019|21009|20801|20791|137654
1618926900000|2021-04-20 13:55:00|20845|20823|20825|20803|20847|20840|20780|20770|111686
1618927200000|2021-04-20 14:00:00|20818|20806|20772|20764|20840|20830|20769|20762|63666
1618927500000|2021-04-20 14:05:00|20771|20769|20799|20791|20820|20806|20730|20721|75382
1618927800000|2021-04-20 14:10:00|20798|20793|20865|20856|20929|20910|20797|20780|82593
1618928100000|2021-04-20 14:15:00|20860|20846|20822|20814|20865|20858|20814|20801|50243
1618928400000|2021-04-20 14:20:00|20814|20802|20850|20837|20850|20837|20783|20777|39054
1618928700000|2021-04-20 14:25:00|20848|20840|20905|20896|20922|20916|20820|20809|24819
1618929000000|2021-04-20 14:30:00|20904|20899|20830|20813|20904|20899|20820|20813|54249
1618929300000|2021-04-20 14:35:00|20839|20816|20827|20815|20847|20828|20784|20780|68441
1618929600000|2021-04-20 14:40:00|20826|20816|20674|20666|20838|20827|20672|20666|108357
1618929900000|2021-04-20 14:45:00|20681|20667|20676|20656|20700|20687|20615|20603|79325
1618930200000|2021-04-20 14:50:00|20674|20653|20666|20650|20687|20670|20619|20612|76588
1618930500000|2021-04-20 14:55:00|20661|20652|20749|20739|20770|20753|20660|20652|82665
1618930800000|2021-04-20 15:00:00|20746|20735|20747|20739|20792|20783|20735|20729|36919
1618931100000|2021-04-20 15:05:00|20750|20737|20677|20666|20750|20741|20660|20653|51898
1618931400000|2021-04-20 15:10:00|20676|20667|20660|20643|20685|20675|20638|20631|53596
1618931700000|2021-04-20 15:15:00|20656|20642|20558|20551|20670|20660|20558|20551|51087
1618932000000|2021-04-20 15:20:00|20556|20552|20552|20540|20590|20589|20539|20530|49633
1618932300000|2021-04-20 15:25:00|20546|20541|20615|20608|20622|20612|20536|20533|42199
1618932600000|2021-04-20 15:30:00|20612|20603|20609|20603|20636|20625|20573|20559|31843
1618932900000|2021-04-20 15:35:00|20615|20604|20543|20533|20624|20609|20538|20532|40373
1618933200000|2021-04-20 15:40:00|20539|20534|20521|20514|20550|20542|20502|20500|92304
1618933500000|2021-04-20 15:45:00|20522|20517|20598|20588|20599|20590|20491|20488|68598
1618933800000|2021-04-20 15:50:00|20593|20584|20649|20633|20653|20644|20585|20570|28328
1618934100000|2021-04-20 15:55:00|20652|20639|20655|20651|20685|20675|20638|20632|21320
1618934400000|2021-04-20 16:00:00|20656|20652|20658|20646|20659|20655|20627|20619|23813
1618934700000|2021-04-20 16:05:00|20655|20643|20722|20713|20722|20713|20635|20625|22136
1618935000000|2021-04-20 16:10:00|20730|20717|20717|20702|20743|20735|20702|20694|65115
1618935300000|2021-04-20 16:15:00|20711|20706|20694|20681|20716|20708|20670|20660|79215
1618935600000|2021-04-20 16:20:00|20699|20688|20692|20677|20709|20695|20669|20661|25869
1618935900000|2021-04-20 16:25:00|20691|20680|20733|20725|20736|20729|20683|20675|39343
1618936200000|2021-04-20 16:30:00|20731|20726|20658|20650|20731|20731|20658|20650|26694
1618936500000|2021-04-20 16:35:00|20656|20654|20673|20662|20687|20677|20653|20642|17305
1618936800000|2021-04-20 16:40:00|20671|20663|20667|20661|20681|20669|20651|20650|20246
1618937100000|2021-04-20 16:45:00|20670|20663|20702|20692|20708|20699|20668|20662|24579
1618937400000|2021-04-20 16:50:00|20698|20693|20703|20693|20716|20705|20684|20677|22922
1618937700000|2021-04-20 16:55:00|20704|20694|20743|20729|20766|20764|20704|20693|44266
1618938000000|2021-04-20 17:00:00|20741|20730|20700|20689|20743|20735|20689|20678|18007
1618938300000|2021-04-20 17:05:00|20695|20686|20699|20692|20705|20700|20691|20680|11472
1618938600000|2021-04-20 17:10:00|20698|20691|20689|20679|20700|20691|20678|20675|13738
1618938900000|2021-04-20 17:15:00|20688|20680|20666|20655|20693|20682|20658|20652|20290
1618939200000|2021-04-20 17:20:00|20665|20656|20621|20614|20667|20659|20621|20614|17156
1618939500000|2021-04-20 17:25:00|20620|20613|20615|20605|20627|20621|20601|20588|29595
1618939800000|2021-04-20 17:30:00|20614|20606|20634|20630|20662|20650|20606|20603|16904
1618940100000|2021-04-20 17:35:00|20637|20633|20661|20656|20666|20660|20632|20619|20607
1618940400000|2021-04-20 17:40:00|20660|20654|20686|20677|20687|20683|20653|20651|14826
1618940700000|2021-04-20 17:45:00|20685|20674|20717|20708|20727|20718|20680|20674|21702
1618941000000|2021-04-20 17:50:00|20722|20710|20717|20709|20732|20724|20703|20697|18950
1618941300000|2021-04-20 17:55:00|20712|20707|20720|20713|20726|20721|20709|20703|15924
1618941600000|2021-04-20 18:00:00|20719|20715|20714|20708|20725|20721|20705|20701|16310
1618941900000|2021-04-20 18:05:00|20718|20709|20722|20714|20722|20721|20712|20708|15343
1618942200000|2021-04-20 18:10:00|20721|20715|20696|20690|20722|20720|20690|20681|23813
1618942500000|2021-04-20 18:15:00|20695|20689|20682|20674|20703|20696|20680|20674|13307
1618942800000|2021-04-20 18:20:00|20681|20676|20699|20691|20703|20696|20680|20667|13464
1618943100000|2021-04-20 18:25:00|20698|20692|20688|20682|20699|20693|20673|20666|12414
1618943400000|2021-04-20 18:30:00|20685|20680|20672|20664|20700|20697|20672|20664|14633
1618943700000|2021-04-20 18:35:00|20671|20659|20635|20627|20674|20664|20633|20622|23525
1618944000000|2021-04-20 18:40:00|20634|20628|20633|20626|20640|20633|20616|20605|18178
1618944300000|2021-04-20 18:45:00|20629|20618|20675|20664|20693|20684|20627|20618|14215
1618944600000|2021-04-20 18:50:00|20677|20665|20668|20657|20689|20682|20661|20651|13762
1618944900000|2021-04-20 18:55:00|20666|20652|20661|20650|20666|20654|20626|20612|26432
1618945200000|2021-04-20 19:00:00|20653|20642|20706|20694|20713|20709|20653|20642|23534
1618945500000|2021-04-20 19:05:00|20700|20693|20728|20717|20729|20721|20699|20692|24021
1618945800000|2021-04-20 19:10:00|20724|20715|20729|20723|20729|20726|20708|20691|14139
1618946100000|2021-04-20 19:15:00|20728|20718|20706|20697|20730|20728|20698|20691|23523
1618946400000|2021-04-20 19:20:00|20705|20694|20706|20698|20711|20705|20691|20684|12050
1618946700000|2021-04-20 19:25:00|20703|20699|20732|20724|20734|20729|20703|20697|51699
1618947000000|2021-04-20 19:30:00|20730|20725|20735|20729|20740|20735|20712|20702|25923
1618947300000|2021-04-20 19:35:00|20734|20730|20769|20763|20771|20766|20734|20729|38873
1618947600000|2021-04-20 19:40:00|20768|20764|20797|20790|20798|20793|20748|20741|30119
1618947900000|2021-04-20 19:45:00|20796|20786|20789|20785|20806|20804|20780|20772|37962
1618948200000|2021-04-20 19:50:00|20787|20784|20770|20758|20788|20784|20759|20745|63133
1618948500000|2021-04-20 19:55:00|20769|20759|20801|20790|20802|20801|20767|20759|126082
1618948800000|2021-04-20 20:00:00|20803|20783|20799|20749|20810|20783|20757|20680|314839
1618949100000|2021-04-20 20:05:00|20798|20713|20799|20711|20799|20713|20760|20681|2700
1618949400000|2021-04-20 20:10:00|20798|20736|20799|20736|20799|20736|20785|20736|705
1618949700000|2021-04-20 20:15:00|20781|20705|20750|20720|20799|20720|20750|20705|1044
1618950000000|2021-04-20 20:20:00|20795|20705|20795|20720|20795|20723|20795|20705|308
1618950300000|2021-04-20 20:25:00|20799||20799||20799||20799||343
1618950600000|2021-04-20 20:30:00|||||||||82
1618950900000|2021-04-20 20:35:00|||||||||50
1618951200000|2021-04-20 20:40:00|||||||||132
1618951500000|2021-04-20 20:45:00|20790|20682|20790|20683|20790|20683|20790|20682|109
1618951800000|2021-04-20 20:50:00|20799|20758|20767|20690|20809|20776|20767|20682|1718
1618952100000|2021-04-20 20:55:00|20765|20730|20765|20690|20765|20730|20765|20690|169
1618952400000|2021-04-20 21:00:00||20720||20705||20720||20701|870
1618952700000|2021-04-20 21:05:00||20706||20706||20720||20706|141
1618953000000|2021-04-20 21:10:00|20767|20765|20798|20769|20809|20769|20767|20765|1322
1618953300000|2021-04-20 21:15:00|||||||||16
1618953900000|2021-04-20 21:25:00|||||||||128
1618954200000|2021-04-20 21:30:00|20790|20770|20790|20770|20790|20770|20790|20770|59
1618954500000|2021-04-20 21:35:00|20798|20769|20798|20769|20798|20769|20798|20769|564
1618954800000|2021-04-20 21:40:00|20795||20795||20795||20795||1
1618955100000|2021-04-20 21:45:00|||||||||39
1618955400000|2021-04-20 21:50:00|||||||||41
1618955700000|2021-04-20 21:55:00|||||||||101
1618956000000|2021-04-20 22:00:00||20715||20720||20720||20715|308
1618956300000|2021-04-20 22:05:00||20758||20758||20758||20758|217
1618956600000|2021-04-20 22:10:00||20770||20720||20781||20720|134
1618956900000|2021-04-20 22:15:00|||||||||106
1618957200000|2021-04-20 22:20:00|20790||20790||20790||20790||95
1618957500000|2021-04-20 22:25:00||20722||20722||20722||20722|111
1618957800000|2021-04-20 22:30:00|20785||20778||20785||20778||22
1618958100000|2021-04-20 22:35:00|20780||20777||20780||20777||108
1618958400000|2021-04-20 22:40:00|20775||20777||20777||20775||58
1618958700000|2021-04-20 22:45:00|20760|20750|20777|20750|20777|20750|20755|20750|265
1618959000000|2021-04-20 22:50:00|20798|20751|20810|20800|20845|20800|20785|20750|4394
1618959300000|2021-04-20 22:55:00|20845||20845||20845||20845||288
1618959600000|2021-04-20 23:00:00|20841||20841||20841||20841||275
1618959900000|2021-04-20 23:05:00|20840||20840||20840||20840||200
1618960200000|2021-04-20 23:10:00||20730||20730||20730||20730|1665
1618960500000|2021-04-20 23:15:00|20800||20800||20800||20800||132
1618960800000|2021-04-20 23:20:00|20799||20799||20799||20799||10
1618961100000|2021-04-20 23:25:00|20798|20722|20798|20739|20798|20739|20798|20722|65
1618961400000|2021-04-20 23:30:00|20759||20798||20798||20759||683
1618961700000|2021-04-20 23:35:00|20779|20760|20798|20760|20798|20760|20779|20760|202
1618962000000|2021-04-20 23:40:00|20750|20722|20798|20730|20798|20730|20750|20722|824
1618962300000|2021-04-20 23:45:00|20795|20795|20795|20730|20810|20795|20795|20730|1549
1618962900000|2021-04-20 23:55:00|||||||||183
1618992000000|2021-04-21 08:00:00|20838|20360|20750|20691|21100|20712|20710|20360|2096
1618992300000|2021-04-21 08:05:00|20720|20651|20692|20660|20720|20660|20692|20620|1507
1618992600000|2021-04-21 08:10:00|20698|20670|20754|20692|20754|20699|20698|20670|1317
1618992900000|2021-04-21 08:15:00|20750|20700|20750|20692|20754|20709|20750|20692|373
1618993200000|2021-04-21 08:20:00|20754||20754||20754||20754||237
1618993500000|2021-04-21 08:25:00|20742|20716|20754|20692|20754|20716|20700|20692|630
1618993800000|2021-04-21 08:30:00||20700||20700||20700||20700|150
1618994100000|2021-04-21 08:35:00|20749||20737||20749||20737||127
1618994400000|2021-04-21 08:40:00|20749|20702|20745|20700|20749|20702|20730|20700|121
1618994700000|2021-04-21 08:45:00|||||||||145
1618995000000|2021-04-21 08:50:00|20735|20692|20749|20692|20749|20701|20735|20692|68
1618995300000|2021-04-21 08:55:00|20725|20702|20749|20715|20749|20715|20722|20702|493
1618995600000|2021-04-21 09:00:00|20745|20721|20745|20721|20745|20721|20745|20721|287
1618995900000|2021-04-21 09:05:00|20744||20745||20745||20743||213
1618996200000|2021-04-21 09:10:00|||||||||10
1618996500000|2021-04-21 09:15:00|20744||20738||20744||20738||476
1618996800000|2021-04-21 09:20:00|20737||20745||20745||20736||313
1618997100000|2021-04-21 09:25:00||20726||20726||20726||20726|315
1618997400000|2021-04-21 09:30:00|20744|20692|20726|20692|20745|20692|20726|20692|341
1618997700000|2021-04-21 09:35:00|20745|20660|20700|20660|20745|20660|20694|20660|1479
1618998000000|2021-04-21 09:40:00||20666||20660||20666||20660|59
1618998300000|2021-04-21 09:45:00|||||||||30
1618998600000|2021-04-21 09:50:00||20675||20670||20675||20660|186
1618998900000|2021-04-21 09:55:00|20726|20700|20726|20680|20726|20700|20726|20670|2110
1618999200000|2021-04-21 10:00:00|||||||||89
1618999500000|2021-04-21 10:05:00|20700||20726||20726||20700||509
1618999800000|2021-04-21 10:10:00||20700||20700||20704||20700|418
1619000100000|2021-04-21 10:15:00|||||||||50
1619000400000|2021-04-21 10:20:00|||||||||220
1619000700000|2021-04-21 10:25:00||20713||20700||20713||20700|426
1619001000000|2021-04-21 10:30:00|20690|20680|20726|20680|20726|20689|20690|20680|1206
1619001300000|2021-04-21 10:35:00|20720|20700|20726|20700|20726|20700|20720|20700|199
1619001600000|2021-04-21 10:40:00|||||||||71
1619001900000|2021-04-21 10:45:00|||||||||86
1619002200000|2021-04-21 10:50:00||20701||20702||20702||20701|250
1619002500000|2021-04-21 10:55:00|20725||20726||20726||20715||180
1619002800000|2021-04-21 11:00:00||20706||20702||20707||20702|841
1619003100000|2021-04-21 11:05:00|20720|20705|20726|20715|20726|20715|20717|20705|467
1619003400000|2021-04-21 11:10:00|20740|20702|20726|20702|20740|20702|20720|20702|1742
1619003700000|2021-04-21 11:15:00|20715|20716|20726|20702|20726|20716|20715|20702|418
1619004000000|2021-04-21 11:20:00|||||||||32
1619004300000|2021-04-21 11:25:00|||||||||141
1619004600000|2021-04-21 11:30:00|20710|20703|20705|20680|20710|20703|20705|20680|1172
1619004900000|2021-04-21 11:35:00|20700||20700||20726||20700||540
1619005200000|2021-04-21 11:40:00|20684||20700||20700||20684||487
1619005500000|2021-04-21 11:45:00|||||||||628
1619005800000|2021-04-21 11:50:00|20720|20684|20720|20700|20720|20700|20720|20684|2860
1619006100000|2021-04-21 11:55:00|||||||||138
1619006400000|2021-04-21 12:00:00|20716||20720||20720||20716||510
1619006700000|2021-04-21 12:05:00|||||||||314
1619007000000|2021-04-21 12:10:00|||||||||189
1619007300000|2021-04-21 12:15:00|||||||||173
1619007600000|2021-04-21 12:20:00|20715|20680|20720|20680|20720|20680|20715|20680|864
1619007900000|2021-04-21 12:25:00|20714|20687|20720|20680|20720|20687|20713|20680|281
1619008200000|2021-04-21 12:30:00|20719|20688|20726|20680|20726|20708|20719|20680|2713
1619008500000|2021-04-21 12:35:00|20721||20726||20726||20721||690
1619008800000|2021-04-21 12:40:00|20722|20688|20722|20680|20722|20688|20722|20680|86
1619009100000|2021-04-21 12:45:00|20726|20704|20726|20680|20726|20708|20726|20680|233
1619009400000|2021-04-21 12:50:00|20709|20681|20709|20681|20720|20681|20707|20681|451
1619009700000|2021-04-21 12:55:00|20707|20680|20707|20610|20707|20680|20680|20610|1609
1619010000000|2021-04-21 13:00:00|20709|20690|20720|20690|20740|20697|20709|20690|407
1619010300000|2021-04-21 13:05:00|20726|20696|20726|20698|20735|20698|20726|20690|754
1619010600000|2021-04-21 13:10:00|20730|20690|20688|20600|20730|20690|20632|20550|2760
1619010900000|2021-04-21 13:15:00||20608||20610||20610||20600|139
1619011200000|2021-04-21 13:20:00|20680|20650|20688|20610|20688|20650|20660|20610|742
1619011500000|2021-04-21 13:25:00|20700|20613|20680|20617|20700|20669|20680|20613|10903
1619011800000|2021-04-21 13:30:00|20675|20618|20855|20836|20938|20913|20561|20550|93261
1619012100000|2021-04-21 13:35:00|20860|20835|20799|20774|20943|20922|20782|20764|51759
1619012400000|2021-04-21 13:40:00|20800|20775|20768|20745|20865|20849|20718|20708|38763
1619012700000|2021-04-21 13:45:00|20775|20747|20919|20898|20920|20908|20734|20720|38280
1619013000000|2021-04-21 13:50:00|20915|20899|20961|20946|20965|20955|20874|20855|61917
1619013300000|2021-04-21 13:55:00|20951|20945|20997|20989|21034|21028|20866|20846|56736
1619013600000|2021-04-21 14:00:00|20996|20988|20990|20979|21041|21031|20973|20959|34972
1619013900000|2021-04-21 14:05:00|20989|20980|20955|20946|21005|20995|20913|20902|26376
1619014200000|2021-04-21 14:10:00|20952|20947|20985|20973|21015|21001|20936|20923|30267
1619014500000|2021-04-21 14:15:00|20992|20977|20978|20967|20999|20990|20922|20902|21987
1619014800000|2021-04-21 14:20:00|20989|20968|21120|21105|21120|21105|20976|20967|48802
1619015100000|2021-04-21 14:25:00|21119|21102|21062|21051|21129|21116|21053|21034|19013
1619015400000|2021-04-21 14:30:00|21060|21043|21057|21043|21074|21062|21020|21000|25914
1619015700000|2021-04-21 14:35:00|21058|21045|21020|21001|21100|21085|21003|20995|20961
1619016000000|2021-04-21 14:40:00|21021|20998|21077|21062|21078|21062|20992|20980|21252
1619016300000|2021-04-21 14:45:00|21078|21068|21041|21028|21137|21128|21025|21006|51342
1619016600000|2021-04-21 14:50:00|21034|21029|21066|21050|21075|21051|20998|20990|19811
1619016900000|2021-04-21 14:55:00|21075|21049|21100|21089|21120|21112|21065|21049|24370
1619017200000|2021-04-21 15:00:00|21104|21091|21108|21098|21121|21116|21087|21076|30371
1619017500000|2021-04-21 15:05:00|21102|21094|21120|21111|21138|21134|21091|21079|27041
1619017800000|2021-04-21 15:10:00|21125|21113|21113|21107|21129|21117|21062|21053|31948
1619018100000|2021-04-21 15:15:00|21112|21102|21173|21163|21175|21163|21111|21100|42535
1619018400000|2021-04-21 15:20:00|21175|21171|21156|21134|21207|21200|21113|21101|28186
1619018700000|2021-04-21 15:25:00|21147|21132|21093|21084|21147|21140|21086|21083|16850
1619019000000|2021-04-21 15:30:00|21090|21083|21118|21110|21126|21110|21077|21071|23845
1619019300000|2021-04-21 15:35:00|21122|21112|21094|21079|21134|21118|21059|21056|35745
1619019600000|2021-04-21 15:40:00|21091|21080|21079|21072|21134|21119|21079|21071|17486
1619019900000|2021-04-21 15:45:00|21078|21070|21118|21107|21120|21110|21065|21057|17356
1619020200000|2021-04-21 15:50:00|21117|21105|21137|21128|21150|21142|21107|21102|25063
1619020500000|2021-04-21 15:55:00|21139|21127|21189|21179|21200|21192|21131|21124|60665
1619020800000|2021-04-21 16:00:00|21188|21182|21204|21195|21206|21200|21167|21154|20733
1619021100000|2021-04-21 16:05:00|21200|21196|21224|21215|21226|21220|21185|21169|16015
1619021400000|2021-04-21 16:10:00|21222|21214|21254|21248|21280|21270|21206|21200|31428
1619021700000|2021-04-21 16:15:00|21255|21249|21260|21251|21280|21267|21237|21233|27132
1619022000000|2021-04-21 16:20:00|21256|21252|21237|21223|21266|21260|21226|21220|17936
1619022300000|2021-04-21 16:25:00|21236|21224|21208|21197|21236|21226|21185|21177|16614
1619022600000|2021-04-21 16:30:00|21209|21198|21198|21186|21226|21216|21191|21180|29166
1619022900000|2021-04-21 16:35:00|21200|21187|21265|21251|21266|21260|21200|21187|15025
1619023200000|2021-04-21 16:40:00|21263|21253|21220|21207|21265|21258|21211|21204|15066
1619023500000|2021-04-21 16:45:00|21215|21203|21212|21202|21238|21231|21211|21202|19024
1619023800000|2021-04-21 16:50:00|21206|21200|21147|21140|21206|21202|21142|21130|16672
1619024100000|2021-04-21 16:55:00|21145|21141|21135|21123|21150|21146|21120|21111|25024
1619024400000|2021-04-21 17:00:00|21136|21124|21154|21144|21170|21156|21122|21115|50209
1619024700000|2021-04-21 17:05:00|21157|21145|21186|21171|21200|21185|21157|21144|40310
1619025000000|2021-04-21 17:10:00|21191|21175|21201|21193|21207|21200|21179|21166|7982
1619025300000|2021-04-21 17:15:00|21200|21192|21249|21239|21261|21249|21195|21186|14261
1619025600000|2021-04-21 17:20:00|21255|21240|21247|21234|21257|21249|21236|21226|8964
1619025900000|2021-04-21 17:25:00|21245|21237|21200|21192|21258|21247|21200|21192|5631
1619026200000|2021-04-21 17:30:00|21199|21187|21202|21193|21218|21212|21186|21180|5181
1619026500000|2021-04-21 17:35:00|21201|21194|21225|21217|21225|21217|21185|21176|7352
1619026800000|2021-04-21 17:40:00|21224|21218|21192|21182|21224|21218|21188|21170|9658
1619027100000|2021-04-21 17:45:00|21199|21184|21229|21223|21229|21223|21190|21182|10170
1619027400000|2021-04-21 17:50:00|21231|21225|21230|21216|21237|21231|21200|21193|10341
1619027700000|2021-04-21 17:55:00|21225|21217|21235|21228|21239|21229|21219|21213|6197
1619028000000|2021-04-21 18:00:00|21238|21229|21278|21263|21283|21275|21238|21229|22614
1619028300000|2021-04-21 18:05:00|21277|21264|21283|21275|21294|21285|21274|21264|9699
1619028600000|2021-04-21 18:10:00|21282|21274|21249|21235|21282|21274|21237|21229|10723
1619028900000|2021-04-21 18:15:00|21242|21234|21283|21276|21283|21277|21242|21227|13300
1619029200000|2021-04-21 18:20:00|21284|21280|21203|21190|21291|21285|21203|21189|25475
1619029500000|2021-04-21 18:25:00|21201|21192|21196|21183|21249|21233|21190|21180|31284
1619029800000|2021-04-21 18:30:00|21197|21184|21213|21200|21226|21216|21192|21183|15443
1619030100000|2021-04-21 18:35:00|21212|21203|21232|21221|21252|21241|21212|21203|5650
1619030400000|2021-04-21 18:40:00|21231|21222|21246|21231|21248|21242|21222|21216|5446
1619030700000|2021-04-21 18:45:00|21247|21235|21243|21234|21247|21235|21217|21204|6424
1619031000000|2021-04-21 18:50:00|21245|21235|21260|21243|21284|21271|21244|21234|12856
1619031300000|2021-04-21 18:55:00|21255|21244|21231|21220|21255|21244|21224|21209|6113
1619031600000|2021-04-21 19:00:00|21229|21219|21310|21302|21315|21306|21229|21219|37234
1619031900000|2021-04-21 19:05:00|21315|21303|21290|21279|21320|21316|21289|21278|20184
1619032200000|2021-04-21 19:10:00|21294|21282|21302|21296|21309|21303|21278|21266|22090
1619032500000|2021-04-21 19:15:00|21301|21295|21314|21305|21340|21330|21297|21286|19659
1619032800000|2021-04-21 19:20:00|21317|21304|21296|21287|21321|21308|21289|21280|18268
1619033100000|2021-04-21 19:25:00|21294|21286|21278|21267|21295|21293|21266|21259|17294
1619033400000|2021-04-21 19:30:00|21277|21265|21296|21292|21309|21304|21269|21255|25535
1619033700000|2021-04-21 19:35:00|21295|21289|21316|21312|21330|21325|21293|21289|41252
1619034000000|2021-04-21 19:40:00|21317|21310|21365|21360|21369|21362|21317|21310|62251
1619034300000|2021-04-21 19:45:00|21367|21357|21350|21336|21377|21373|21332|21325|34555
1619034600000|2021-04-21 19:50:00|21349|21341|21404|21395|21413|21401|21331|21325|87025
1619034900000|2021-04-21 19:55:00|21411|21401|21465|21453|21465|21463|21402|21390|181979
1619035200000|2021-04-21 20:00:00|21494|21464|21494|21453|21494|21464|21479|21453|4802
1619035500000|2021-04-21 20:05:00|21465|21401|21460|21420|21465|21440|21460|21401|902
1619035800000|2021-04-21 20:10:00|21464|21460|21464|21460|21464|21460|21464|21460|1471
1619036100000|2021-04-21 20:15:00|21478||21478||21478||21475||919
1619036400000|2021-04-21 20:20:00|21474|21465|21478|21401|21478|21465|21462|21401|1575
1619036700000|2021-04-21 20:25:00|21470|21430|21478|21464|21478|21464|21464|21430|361
1619037000000|2021-04-21 20:30:00||21450||21450||21450||21420|485
1619037300000|2021-04-21 20:35:00|||||||||97
1619037600000|2021-04-21 20:40:00|21479|21460|21479|21460|21479|21460|21479|21460|159
1619037900000|2021-04-21 20:45:00|21488|21450|21488|21450|21488|21450|21488|21450|641
1619038200000|2021-04-21 20:50:00||21460||21460||21460||21460|561
1619038500000|2021-04-21 20:55:00|21478||21478||21478||21478||596
1619038800000|2021-04-21 21:00:00||21450||21450||21450||21450|53
1619039100000|2021-04-21 21:05:00|21479|21451|21488|21451|21488|21451|21479|21451|142
1619039400000|2021-04-21 21:10:00|21479||21480||21480||21479||34
1619039700000|2021-04-21 21:15:00|21488||21488||21488||21488||45
1619040000000|2021-04-21 21:20:00|21468|21466|21488|21468|21488|21468|21468|21455|312
1619040300000|2021-04-21 21:25:00|||||||||44
1619040600000|2021-04-21 21:30:00|21490|21458|21494|21455|21494|21458|21490|21455|551
1619040900000|2021-04-21 21:35:00||21460||21490||21490||21460|477
1619041200000|2021-04-21 21:40:00|21500|21500|21565|21455|21566|21520|21500|21455|3972
1619041500000|2021-04-21 21:45:00|21566|21460|21566|21460|21566|21460|21566|21460|64
1619041800000|2021-04-21 21:50:00|21550|21455|21550|21455|21550|21455|21550|21455|56
1619042100000|2021-04-21 21:55:00|21548||21548||21548||21548||37
1619042400000|2021-04-21 22:00:00|21550||21550||21550||21550||33
1619042700000|2021-04-21 22:05:00|||||||||147
1619043000000|2021-04-21 22:10:00||21464||21465||21465||21464|36
1619043300000|2021-04-21 22:15:00|||||||||17
1619043600000|2021-04-21 22:20:00|||||||||1
1619043900000|2021-04-21 22:25:00|21520||21540||21540||21520||215
1619044200000|2021-04-21 22:30:00|21520||21520||21520||21520||19
1619044500000|2021-04-21 22:35:00||21500||21500||21500||21500|54
1619044800000|2021-04-21 22:40:00||21465||21500||21500||21465|432
1619045100000|2021-04-21 22:45:00|21544|21520|21544|21500|21544|21520|21544|21500|416
1619045400000|2021-04-21 22:50:00|21550||21550||21550||21550||468
1619045700000|2021-04-21 22:55:00|||||||||91
1619046000000|2021-04-21 23:00:00|21540||21550||21550||21540||113
1619046300000|2021-04-21 23:05:00|||||||||34
1619046600000|2021-04-21 23:10:00|||||||||152
1619046900000|2021-04-21 23:15:00|21508|21464|21549|21530|21550|21530|21508|21464|706
1619047200000|2021-04-21 23:20:00|21530|21508|21530|21501|21530|21508|21530|21501|1814
1619047500000|2021-04-21 23:25:00|||||||||141
1619047800000|2021-04-21 23:30:00|21516||21530||21530||21516||273
1619048100000|2021-04-21 23:35:00||21500||21500||21500||21500|130
1619048400000|2021-04-21 23:40:00|21505|21501|21505|21501|21505|21501|21505|21501|113
1619048700000|2021-04-21 23:45:00|21530|21505|21530|21501|21530|21505|21530|21501|291
1619049000000|2021-04-21 23:50:00||21500||21501||21501||21500|199
1619049300000|2021-04-21 23:55:00|21505|21500|21549|21401|21549|21510|21505|21401|1458
1619078400000|2021-04-22 08:00:00|21595|20400|21500|21451|21660|21461|21450|20400|478
1619078700000|2021-04-22 08:05:00|21499|21480|21497|21451|21499|21480|21497|21451|223
1619079000000|2021-04-22 08:10:00|21495||21480||21497||21480||112
1619079300000|2021-04-22 08:15:00|21470|21460|21469|21451|21470|21460|21469|21451|163
1619079600000|2021-04-22 08:20:00|21460|21420|21460|21378|21460|21420|21460|21200|335
1619079900000|2021-04-22 08:25:00|21470|21350|21470|21350|21470|21350|21470|21350|28
1619080200000|2021-04-22 08:30:00|||||||||6
1619080500000|2021-04-22 08:35:00|||||||||15
1619080800000|2021-04-22 08:40:00|21420|21351|21470|21380|21470|21380|21420|21351|127
1619081100000|2021-04-22 08:45:00|21440|21405|21440|21380|21470|21405|21440|21380|170
1619081400000|2021-04-22 08:50:00|||||||||20
1619081700000|2021-04-22 08:55:00||21401||21380||21401||21380|4
1619082000000|2021-04-22 09:00:00|21428||21410||21440||21410||118
1619082300000|2021-04-22 09:05:00|21408|21400|21440|21380|21440|21400|21408|21380|468
1619082600000|2021-04-22 09:10:00|21399|21350|21440|21355|21440|21355|21375|21350|479
1619082900000|2021-04-22 09:15:00|21397|21350|21497|21370|21497|21370|21366|21350|327
1619083200000|2021-04-22 09:20:00|||||||||3
1619083500000|2021-04-22 09:25:00||21380||21384||21384||21380|81
1619083800000|2021-04-22 09:30:00|||||||||56
1619084400000|2021-04-22 09:40:00||21400||21400||21400||21400|187
1619085000000|2021-04-22 09:50:00|||||||||10
1619085300000|2021-04-22 09:55:00|||||||||43
1619085600000|2021-04-22 10:00:00||21385||21385||21385||21385|2
1619085900000|2021-04-22 10:05:00||21391||21400||21400||21391|0
1619086200000|2021-04-22 10:10:00|21400|21391|21497|21384|21497|21396|21400|21384|679
1619086500000|2021-04-22 10:15:00||21385||21390||21390||21385|2
1619086800000|2021-04-22 10:20:00|||||||||35
1619087100000|2021-04-22 10:25:00||21400||21400||21400||21400|0
1619087400000|2021-04-22 10:30:00||21410||21410||21410||21410|60
1619087700000|2021-04-22 10:35:00|21449|21400|21447|21400|21449|21411|21447|21400|158
1619088300000|2021-04-22 10:45:00||21425||21411||21425||21400|9
1619088600000|2021-04-22 10:50:00|21497|21420|21497|21400|21497|21450|21446|21400|324
1619088900000|2021-04-22 10:55:00|||||||||69
1619089200000|2021-04-22 11:00:00|21500|21420|21500|21424|21562|21505|21500|21400|1618
1619089500000|2021-04-22 11:05:00|21562|21400|21513|21430|21562|21516|21511|21400|1476
1619089800000|2021-04-22 11:10:00|21512|21444|21561|21433|21562|21456|21498|21433|136
1619090100000|2021-04-22 11:15:00|21560||21559||21560||21559||5
1619090400000|2021-04-22 11:20:00|21525|21434|21559|21429|21560|21434|21505|21422|1406
1619090700000|2021-04-22 11:25:00|21450|21465|21562|21429|21562|21500|21450|21429|1360
1619091000000|2021-04-22 11:30:00|21548|21450|21480|21429|21562|21450|21480|21429|273
1619091300000|2021-04-22 11:35:00|21460|21409|21480|21409|21480|21460|21460|21409|1149
1619091600000|2021-04-22 11:40:00|21470||21470||21470||21470||84
1619091900000|2021-04-22 11:45:00|21480|21410|21480|21450|21480|21450|21480|21410|550
1619092200000|2021-04-22 11:50:00|21479|21410|21480|21410|21480|21410|21479|21410|1066
1619092500000|2021-04-22 11:55:00|21479|21431|21479|21409|21480|21431|21450|21409|975
1619092800000|2021-04-22 12:00:00|21450|21425|21480|21430|21480|21460|21450|21410|592
1619093100000|2021-04-22 12:05:00|21479|21409|21480|21459|21480|21459|21479|21409|369
1619093400000|2021-04-22 12:10:00|21499|21463|21562|21480|21562|21483|21499|21459|1743
1619093700000|2021-04-22 12:15:00|21548|21468|21520|21428|21562|21500|21497|21416|779
1619094000000|2021-04-22 12:20:00|21562|21500|21561|21428|21562|21500|21561|21428|668
1619094300000|2021-04-22 12:25:00|21550|21433|21550|21438|21550|21438|21535|21428|309
1619094600000|2021-04-22 12:30:00|21508|21439|21537|21439|21550|21439|21508|21439|71
1619094900000|2021-04-22 12:35:00|21520|21438|21537|21480|21537|21530|21520|21438|3925
1619095200000|2021-04-22 12:40:00|21526|21487|21504|21480|21526|21487|21504|21480|603
1619095500000|2021-04-22 12:45:00|21506|21510|21537|21510|21537|21510|21506|21510|1730
1619095800000|2021-04-22 12:50:00|21527|21480|21510|21480|21537|21480|21510|21480|609
1619096100000|2021-04-22 12:55:00|21519|21492|21532|21510|21562|21510|21519|21480|432
1619096400000|2021-04-22 13:00:00|21562|21500|21562|21480|21562|21530|21554|21480|1412
1619096700000|2021-04-22 13:05:00|21542|21514|21562|21500|21562|21532|21542|21480|262
1619097000000|2021-04-22 13:10:00||21549||21500||21549||21500|166
1619097300000|2021-04-22 13:15:00||21533||21500||21533||21500|640
1619097600000|2021-04-22 13:20:00|21565|21516|21600|21520|21600|21590|21565|21500|1617
1619097900000|2021-04-22 13:25:00|21599|21521|21552|21551|21600|21579|21552|21521|3042
1619098200000|2021-04-22 13:30:00|21600|21554|21609|21589|21745|21731|21517|21500|134346
1619098500000|2021-04-22 13:35:00|21605|21579|21568|21551|21647|21624|21471|21447|60273
1619098800000|2021-04-22 13:40:00|21566|21555|21465|21424|21602|21583|21408|21402|51002
1619099100000|2021-04-22 13:45:00|21499|21426|21410|21396|21499|21440|21356|21350|40801
1619099400000|2021-04-22 13:50:00|21415|21398|21415|21394|21470|21453|21351|21337|36700
1619099700000|2021-04-22 13:55:00|21410|21386|21447|21431|21490|21477|21342|21330|29002
1619100000000|2021-04-22 14:00:00|21435|21409|21500|21492|21549|21532|21411|21400|31936
1619100300000|2021-04-22 14:05:00|21515|21491|21463|21452|21560|21551|21463|21452|26013
1619100600000|2021-04-22 14:10:00|21455|21451|21473|21450|21537|21498|21398|21388|47053
1619100900000|2021-04-22 14:15:00|21472|21451|21572|21565|21580|21571|21418|21400|33006
1619101200000|2021-04-22 14:20:00|21580|21566|21650|21636|21675|21662|21521|21511|58697
1619101500000|2021-04-22 14:25:00|21649|21643|21722|21717|21748|21739|21630|21618|59407
1619101800000|2021-04-22 14:30:00|21721|21718|21787|21775|21792|21787|21717|21711|64111
1619102100000|2021-04-22 14:35:00|21781|21776|21819|21809|21827|21819|21741|21735|92599
1619102400000|2021-04-22 14:40:00|21820|21813|21732|21727|21830|21823|21732|21726|33565
1619102700000|2021-04-22 14:45:00|21729|21723|21695|21681|21746|21733|21666|21662|39697
1619103000000|2021-04-22 14:50:00|21700|21682|21705|21692|21738|21730|21677|21666|22672
1619103300000|2021-04-22 14:55:00|21699|21689|21684|21675|21718|21704|21650|21642|41644
1619103600000|2021-04-22 15:00:00|21693|21676|21679|21667|21698|21690|21653|21648|21357
1619103900000|2021-04-22 15:05:00|21678|21666|21750|21743|21750|21743|21662|21651|20855
1619104200000|2021-04-22 15:10:00|21749|21742|21750|21739|21806|21799|21702|21694|54014
1619104500000|2021-04-22 15:15:00|21751|21738|21714|21709|21770|21753|21688|21680|14204
1619104800000|2021-04-22 15:20:00|21715|21710|21681|21673|21749|21744|21673|21660|22052
1619105100000|2021-04-22 15:25:00|21680|21667|21646|21637|21703|21687|21646|21636|30792
1619105400000|2021-04-22 15:30:00|21642|21636|21679|21671|21700|21694|21613|21606|31337
1619105700000|2021-04-22 15:35:00|21678|21672|21734|21720|21749|21733|21673|21663|24711
1619106000000|2021-04-22 15:40:00|21733|21721|21773|21764|21780|21776|21716|21707|27330
1619106300000|2021-04-22 15:45:00|21770|21762|21803|21798|21816|21806|21745|21734|24789
1619106600000|2021-04-22 15:50:00|21809|21799|21888|21875|21890|21885|21804|21797|89870
1619106900000|2021-04-22 15:55:00|21880|21878|21907|21898|21947|21941|21880|21875|59658
1619107200000|2021-04-22 16:00:00|21912|21899|21847|21839|21915|21899|21827|21820|39815
1619107500000|2021-04-22 16:05:00|21846|21842|21817|21808|21856|21851|21807|21803|27562
1619107800000|2021-04-22 16:10:00|21813|21803|21800|21794|21837|21820|21794|21790|23561
1619108100000|2021-04-22 16:15:00|21799|21793|21829|21815|21830|21818|21785|21780|26924
1619108400000|2021-04-22 16:20:00|21827|21817|21892|21884|21895|21884|21820|21814|20975
1619108700000|2021-04-22 16:25:00|21889|21885|21915|21904|21948|21942|21883|21875|41875
1619109000000|2021-04-22 16:30:00|21911|21906|21938|21928|21940|21932|21893|21876|23723
1619109300000|2021-04-22 16:35:00|21935|21927|21956|21943|21975|21965|21931|21925|32921
1619109600000|2021-04-22 16:40:00|21960|21945|21933|21923|21972|21961|21912|21896|18546
1619109900000|2021-04-22 16:45:00|21936|21930|21974|21966|21986|21981|21936|21923|25510
1619110200000|2021-04-22 16:50:00|21973|21960|22000|21991|22008|22003|21969|21959|46406
1619110500000|2021-04-22 16:55:00|21999|21990|21945|21936|22000|21991|21938|21936|15204
1619110800000|2021-04-22 17:00:00|21950|21940|21882|21873|21968|21955|21881|21873|29973
1619111100000|2021-04-22 17:05:00|21881|21869|21787|21763|21882|21873|21721|21711|53160
1619111400000|2021-04-22 17:10:00|21783|21764|21690|21667|21783|21764|21610|21601|57520
1619111700000|2021-04-22 17:15:00|21688|21663|21581|21566|21715|21704|21576|21563|50902
1619112000000|2021-04-22 17:20:00|21580|21565|21682|21668|21685|21675|21565|21553|39827
1619112300000|2021-04-22 17:25:00|21680|21669|21800|21791|21800|21793|21647|21632|51702
1619112600000|2021-04-22 17:30:00|21805|21792|21753|21735|21816|21801|21700|21690|35657
1619112900000|2021-04-22 17:35:00|21741|21736|21716|21700|21750|21736|21683|21654|17511
1619113200000|2021-04-22 17:40:00|21711|21699|21563|21551|21711|21699|21563|21551|29826
1619113500000|2021-04-22 17:45:00|21565|21555|21530|21511|21645|21617|21514|21505|28999
1619113800000|2021-04-22 17:50:00|21529|21512|21474|21458|21580|21559|21467|21454|65788
1619114100000|2021-04-22 17:55:00|21473|21450|21525|21506|21550|21536|21430|21416|37766
1619114400000|2021-04-22 18:00:00|21523|21505|21486|21472|21523|21506|21429|21420|28315
1619114700000|2021-04-22 18:05:00|21495|21471|21530|21513|21550|21538|21449|21428|32053
1619115000000|2021-04-22 18:10:00|21526|21512|21581|21553|21581|21561|21489|21467|15087
1619115300000|2021-04-22 18:15:00|21569|21557|21536|21513|21590|21579|21514|21500|18112
1619115600000|2021-04-22 18:20:00|21526|21512|21540|21521|21570|21544|21501|21486|9174
1619115900000|2021-04-22 18:25:00|21536|21520|21615|21602|21620|21611|21524|21511|20217
1619116200000|2021-04-22 18:30:00|21610|21600|21538|21523|21610|21600|21508|21500|23495
1619116500000|2021-04-22 18:35:00|21546|21526|21563|21549|21580|21560|21521|21508|10519
1619116800000|2021-04-22 18:40:00|21562|21544|21647|21630|21649|21630|21549|21535|7982
1619117100000|2021-04-22 18:45:00|21645|21631|21588|21576|21661|21647|21582|21571|19080
1619117400000|2021-04-22 18:50:00|21592|21579|21577|21570|21606|21591|21553|21546|7114
1619117700000|2021-04-22 18:55:00|21582|21571|21604|21581|21618|21606|21571|21561|7479
1619118000000|2021-04-22 19:00:00|21592|21578|21645|21635|21650|21639|21587|21577|13437
1619118300000|2021-04-22 19:05:00|21644|21631|21590|21574|21661|21648|21578|21572|14422
1619118600000|2021-04-22 19:10:00|21589|21581|21581|21569|21629|21614|21570|21560|15445
1619118900000|2021-04-22 19:15:00|21580|21572|21535|21523|21581|21573|21513|21500|15743
1619119200000|2021-04-22 19:20:00|21533|21525|21515|21503|21565|21552|21515|21503|11100
1619119500000|2021-04-22 19:25:00|21516|21504|21530|21515|21560|21541|21508|21501|14698
1619119800000|2021-04-22 19:30:00|21531|21518|21591|21579|21604|21587|21518|21510|17197
1619120100000|2021-04-22 19:35:00|21585|21575|21559|21552|21606|21596|21552|21544|17320
1619120400000|2021-04-22 19:40:00|21560|21553|21543|21536|21578|21571|21540|21527|23218
1619120700000|2021-04-22 19:45:00|21544|21537|21536|21527|21585|21578|21531|21525|30032
1619121000000|2021-04-22 19:50:00|21531|21525|21486|21467|21540|21533|21474|21466|52720
1619121300000|2021-04-22 19:55:00|21485|21468|21459|21454|21494|21487|21432|21431|121635
1619121600000|2021-04-22 20:00:00|21455|21420|21483|21468|21550|21483|21455|21420|215334
1619121900000|2021-04-22 20:05:00|21498|21456|21498|21456|21498|21456|21487|21456|486
1619122200000|2021-04-22 20:10:00|21525|21457|21525|21457|21525|21457|21525|21457|155
1619122500000|2021-04-22 20:15:00|21520|21456|21500|21463|21520|21463|21500|21456|116
1619122800000|2021-04-22 20:20:00|21491|21491|21500|21463|21500|21491|21491|21463|370
1619123100000|2021-04-22 20:25:00||21460||21460||21460||21460|28
1619123400000|2021-04-22 20:30:00|||||||||20
1619124300000|2021-04-22 20:45:00|||||||||50
1619124600000|2021-04-22 20:50:00|21474|21456|21474|21456|21474|21456|21474|21456|42
1619124900000|2021-04-22 20:55:00|||||||||22
1619125200000|2021-04-22 21:00:00|21500|21457|21500|21457|21500|21457|21500|21457|27
1619125500000|2021-04-22 21:05:00|21499||21499||21499||21499||34
1619125800000|2021-04-22 21:10:00|||||||||57
1619126100000|2021-04-22 21:15:00|21486|21456|21499|21456|21499|21456|21486|21456|146
1619126400000|2021-04-22 21:20:00|||||||||10
1619126700000|2021-04-22 21:25:00|||||||||117
1619127000000|2021-04-22 21:30:00|21498||21498||21498||21491||186
1619127300000|2021-04-22 21:35:00|21462||21462||21462||21462||21
1619127600000|2021-04-22 21:40:00|21498||21498||21498||21498||147
1619127900000|2021-04-22 21:45:00|||||||||20
1619128200000|2021-04-22 21:50:00|||||||||72
1619128500000|2021-04-22 21:55:00|||||||||111
1619128800000|2021-04-22 22:00:00|||||||||120
1619129100000|2021-04-22 22:05:00|||||||||147
1619129400000|2021-04-22 22:10:00|21497||21497||21497||21497||23
1619129700000|2021-04-22 22:15:00|21495|21457|21495|21457|21495|21457|21495|21457|1
1619130000000|2021-04-22 22:20:00|||||||||11
1619130300000|2021-04-22 22:25:00|21497|21495|21497|21495|21497|21495|21497|21495|341
1619130600000|2021-04-22 22:30:00|21498||21498||21498||21498||113
1619130900000|2021-04-22 22:35:00|21529||21520||21529||21520||122
1619131200000|2021-04-22 22:40:00|21500|21490|21529|21456|21529|21490|21490|21420|551
1619131500000|2021-04-22 22:45:00|21499|21414|21500|21414|21529|21414|21492|21414|540
1619131800000|2021-04-22 22:50:00|21510|21415|21494|21415|21510|21415|21494|21415|73
1619132100000|2021-04-22 22:55:00|||||||||10
1619132400000|2021-04-22 23:00:00|21510|21421|21510|21435|21510|21435|21510|21421|83
1619132700000|2021-04-22 23:05:00||21450||21460||21460||21450|0
1619133000000|2021-04-22 23:10:00|21509||21509||21509||21509||55
1619133300000|2021-04-22 23:15:00|||||||||68
1619133600000|2021-04-22 23:20:00|21529||21529||21529||21529||9
1619133900000|2021-04-22 23:25:00||21461||21461||21461||21461|33
1619134200000|2021-04-22 23:30:00||21468||21465||21468||21461|101
1619134500000|2021-04-22 23:35:00||21466||21466||21509||21466|223
1619134800000|2021-04-22 23:40:00|21528|21461|21528|21461|21528|21461|21528|21461|100
1619135100000|2021-04-22 23:45:00|21529|21465|21524|21465|21529|21465|21524|21465|414
1619135400000|2021-04-22 23:50:00|21523|21435|21523|21435|21523|21435|21523|21435|27
1619135700000|2021-04-22 23:55:00|21500|21450|21499|21465|21500|21472|21499|21450|103
1619164800000|2021-04-23 08:00:00|22587|20200|21699|21621|22587|21680|21456|20200|975
1619165100000|2021-04-23 08:05:00|21698|21620|21698|21620|21698|21650|21698|21502|714
1619165400000|2021-04-23 08:10:00|21688|21502|21613|21590|21688|21620|21611|21502|2351
1619165700000|2021-04-23 08:15:00||21608||21590||21608||21590|393
1619166000000|2021-04-23 08:20:00||21502||21590||21590||21502|188
1619166300000|2021-04-23 08:25:00|21619|21600|21619|21590|21619|21600|21619|21590|168
1619166600000|2021-04-23 08:30:00|||||||||268
1619166900000|2021-04-23 08:35:00|21623|21520|21622|21620|21623|21620|21622|21520|242
1619167200000|2021-04-23 08:40:00|21623||21698||21698||21623||736
1619167500000|2021-04-23 08:45:00|21690|21625|21640|21620|21690|21630|21640|21620|2
1619167800000|2021-04-23 08:50:00|21636||21640||21640||21636||60
1619168100000|2021-04-23 08:55:00|||||||||29
1619168400000|2021-04-23 09:00:00|||||||||723
1619168700000|2021-04-23 09:05:00|21636|21623|21640|21630|21640|21630|21636|21620|100
1619169000000|2021-04-23 09:10:00|21690|21620|21690|21640|21690|21641|21682|21620|300
1619169300000|2021-04-23 09:15:00|21684||21690||21690||21684||8
1619169600000|2021-04-23 09:20:00|||||||||26
1619169900000|2021-04-23 09:25:00|||||||||92
1619170200000|2021-04-23 09:30:00|21660|21620|21690|21620|21690|21621|21660|21620|209
1619170500000|2021-04-23 09:35:00|||||||||194
1619171400000|2021-04-23 09:50:00|||||||||6
1619171700000|2021-04-23 09:55:00|21652||21690||21690||21652||108
1619172000000|2021-04-23 10:00:00|||||||||203
1619172300000|2021-04-23 10:05:00||21649||21649||21649||21620|155
1619172600000|2021-04-23 10:10:00|21662|21650|21690|21650|21690|21650|21662|21650|156
1619172900000|2021-04-23 10:15:00|21662|21649|21690|21620|21690|21649|21662|21620|500
1619173200000|2021-04-23 10:20:00||21636||21636||21636||21636|37
1619173500000|2021-04-23 10:25:00|21652|21640|21652|21640|21652|21640|21652|21640|7
1619173800000|2021-04-23 10:30:00|21654|21636|21654|21636|21654|21636|21654|21636|125
1619174100000|2021-04-23 10:35:00|21652||21654||21654||21652||50
1619174400000|2021-04-23 10:40:00|21652||21652||21652||21652||15
1619174700000|2021-04-23 10:45:00|21690||21690||21690||21690||183
1619175000000|2021-04-23 10:50:00||21640||21650||21650||21640|54
1619175300000|2021-04-23 10:55:00|21662|21640|21690|21636|21690|21640|21662|21636|170
1619175600000|2021-04-23 11:00:00|21678|21653|21690|21625|21697|21654|21632|21620|1234
1619175900000|2021-04-23 11:05:00|21675|21620|21650|21620|21675|21620|21650|21620|95
1619176200000|2021-04-23 11:10:00|21697|21632|21745|21720|21745|21720|21697|21632|1751
1619176500000|2021-04-23 11:15:00|21779|21721|21779|21726|21779|21735|21735|21721|1065
1619176800000|2021-04-23 11:20:00|21744|21730|21788|21779|21788|21779|21730|21726|2493
1619177100000|2021-04-23 11:25:00|21787|21783|21796|21779|21875|21816|21787|21726|3374
1619177400000|2021-04-23 11:30:00|21789|21726|21827|21800|21852|21800|21786|21726|1873
1619177700000|2021-04-23 11:35:00|21852|21779|21875|21830|21875|21870|21850|21779|2666
1619178000000|2021-04-23 11:40:00|21874|21810|21865|21850|21875|21855|21852|21771|2539
1619178300000|2021-04-23 11:45:00|21856|21800|21800|21726|21865|21850|21800|21726|2560
1619178600000|2021-04-23 11:50:00|21789|21738|21800|21738|21800|21738|21789|21738|221
1619178900000|2021-04-23 11:55:00|21783|21783|21800|21738|21800|21783|21780|21738|879
1619179200000|2021-04-23 12:00:00||21726||21760||21760||21726|234
1619179500000|2021-04-23 12:05:00|21770|21762|21780|21750|21780|21762|21765|21750|2418
1619179800000|2021-04-23 12:10:00||21726||21727||21727||21726|2061
1619180100000|2021-04-23 12:15:00||21736||21727||21736||21727|150
1619180400000|2021-04-23 12:20:00|21772|21731|21814|21800|21819|21800|21772|21731|2979
1619180700000|2021-04-23 12:25:00|21819|21731|21819|21810|21819|21810|21814|21731|2642
1619181000000|2021-04-23 12:30:00|21814|21800|21750|21731|21814|21800|21750|21731|1119
1619181300000|2021-04-23 12:35:00|21800|21760|21760|21731|21800|21760|21760|21731|1329
1619181600000|2021-04-23 12:40:00|21800|21733|21800|21750|21800|21760|21740|21731|2004
1619181900000|2021-04-23 12:45:00|21792|21735|21750|21729|21800|21735|21741|21726|1454
1619182200000|2021-04-23 12:50:00|||||||||446
1619182500000|2021-04-23 12:55:00|||||||||162
1619182800000|2021-04-23 13:00:00|21740|21720|21740|21720|21740|21720|21740|21720|822
1619183100000|2021-04-23 13:05:00|||||||||404
1619183400000|2021-04-23 13:10:00|21744|21740|21741|21740|21744|21740|21741|21740|388
1619183700000|2021-04-23 13:15:00|21735|21720|21700|21675|21735|21720|21700|21675|1422
1619184000000|2021-04-23 13:20:00|21697|21684|21750|21700|21750|21700|21697|21684|3311
1619184300000|2021-04-23 13:25:00|21780|21751|21850|21822|21850|21822|21780|21725|8854
1619184600000|2021-04-23 13:30:00|21849|21814|21978|21960|21988|21975|21738|21710|84054
1619184900000|2021-04-23 13:35:00|21977|21959|22189|22178|22190|22178|21937|21900|161196
1619185200000|2021-04-23 13:40:00|22190|22188|22145|22137|22268|22260|22139|22113|161257
1619185500000|2021-04-23 13:45:00|22156|22143|22097|22080|22200|22185|22036|22030|76001
1619185800000|2021-04-23 13:50:00|22098|22083|21998|21987|22126|22099|21963|21951|69745
1619186100000|2021-04-23 13:55:00|21994|21986|21964|21951|21998|21986|21886|21878|53870
1619186400000|2021-04-23 14:00:00|21975|21950|21940|21927|22032|22014|21928|21913|71056
1619186700000|2021-04-23 14:05:00|21935|21926|21906|21882|21960|21952|21829|21815|44626
1619187000000|2021-04-23 14:10:00|21895|21881|21924|21912|21930|21923|21865|21855|31159
1619187300000|2021-04-23 14:15:00|21921|21913|21914|21901|21924|21916|21843|21834|65142
1619187600000|2021-04-23 14:20:00|21913|21904|21958|21939|21970|21960|21896|21878|69813
1619187900000|2021-04-23 14:25:00|21960|21945|22037|22030|22060|22051|21960|21945|64931
1619188200000|2021-04-23 14:30:00|22042|22032|22054|22035|22083|22070|21975|21954|56126
1619188500000|2021-04-23 14:35:00|22052|22036|21947|21930|22052|22036|21936|21924|31524
1619188800000|2021-04-23 14:40:00|21946|21934|21846|21826|21964|21944|21824|21813|32831
1619189100000|2021-04-23 14:45:00|21836|21825|21793|21780|21868|21857|21778|21764|38239
1619189400000|2021-04-23 14:50:00|21789|21776|21768|21758|21816|21802|21762|21750|31210
1619189700000|2021-04-23 14:55:00|21772|21763|21750|21740|21820|21798|21745|21731|41898
1619190000000|2021-04-23 15:00:00|21747|21735|21809|21797|21827|21813|21736|21730|25037
1619190300000|2021-04-23 15:05:00|21810|21798|21808|21800|21839|21820|21790|21780|36167
1619190600000|2021-04-23 15:10:00|21807|21798|21867|21861|21874|21864|21755|21750|22975
1619190900000|2021-04-23 15:15:00|21869|21864|21903|21887|21918|21901|21855|21832|27902
1619191200000|2021-04-23 15:20:00|21901|21889|21910|21888|21944|21932|21867|21860|24395
1619191500000|2021-04-23 15:25:00|21913|21897|21876|21855|21930|21920|21840|21829|19047
1619191800000|2021-04-23 15:30:00|21870|21856|21844|21829|21898|21889|21837|21826|30613
1619192100000|2021-04-23 15:35:00|21849|21832|21909|21896|21927|21912|21849|21832|12785
1619192400000|2021-04-23 15:40:00|21908|21899|21922|21913|21930|21918|21905|21899|10223
1619192700000|2021-04-23 15:45:00|21921|21928|21963|21953|21969|21960|21921|21920|25494
1619193000000|2021-04-23 15:50:00|21962|21955|21934|21916|21969|21959|21921|21914|12238
1619193300000|2021-04-23 15:55:00|21939|21925|21950|21941|21950|21941|21922|21909|9016
1619193600000|2021-04-23 16:00:00|21954|21942|21911|21900|21954|21948|21899|21886|15147
1619193900000|2021-04-23 16:05:00|21913|21904|21918|21911|21945|21937|21911|21896|21101
1619194200000|2021-04-23 16:10:00|21915|21909|21878|21868|21921|21915|21869|21859|23168
1619194500000|2021-04-23 16:15:00|21880|21869|21900|21890|21916|21894|21876|21866|11702
1619194800000|2021-04-23 16:20:00|21905|21893|21935|21923|21947|21936|21905|21893|11640
1619195100000|2021-04-23 16:25:00|21929|21922|21866|21855|21929|21922|21862|21852|16482
1619195400000|2021-04-23 16:30:00|21865|21856|21863|21849|21880|21868|21850|21838|13220
1619195700000|2021-04-23 16:35:00|21868|21851|21858|21849|21879|21866|21829|21822|19433
1619196000000|2021-04-23 16:40:00|21865|21851|21900|21892|21900|21892|21865|21850|11320
1619196300000|2021-04-23 16:45:00|21899|21891|21913|21907|21932|21917|21878|21867|11480
1619196600000|2021-04-23 16:50:00|21912|21906|21929|21919|21949|21940|21912|21906|15397
1619196900000|2021-04-23 16:55:00|21930|21926|21948|21934|21958|21951|21930|21923|21719
1619197200000|2021-04-23 17:00:00|21946|21945|22022|22011|22031|22024|21946|21936|42578
1619197500000|2021-04-23 17:05:00|22021|22007|22038|22029|22047|22039|22004|21993|32502
1619197800000|2021-04-23 17:10:00|22043|22037|22036|22024|22051|22050|22023|22018|35272
1619198100000|2021-04-23 17:15:00|22033|22023|21993|21982|22033|22023|21991|21980|18575
1619198400000|2021-04-23 17:20:00|21992|21983|22001|21991|22014|22009|21992|21983|16602
1619198700000|2021-04-23 17:25:00|22002|21992|22009|21999|22009|22000|21986|21978|13278
1619199000000|2021-04-23 17:30:00|22008|22000|21995|21988|22019|22011|21995|21988|13748
1619199300000|2021-04-23 17:35:00|21996|21989|22006|22002|22020|22015|21995|21989|10858
1619199600000|2021-04-23 17:40:00|22009|22005|22023|22018|22027|22018|21992|21984|8920
1619199900000|2021-04-23 17:45:00|22024|22017|22077|22070|22077|22070|22024|22017|22672
1619200200000|2021-04-23 17:50:00|22075|22071|22098|22090|22098|22093|22066|22062|15131
1619200500000|2021-04-23 17:55:00|22097|22091|22113|22104|22115|22108|22076|22067|24242
1619200800000|2021-04-23 18:00:00|22115|22105|22172|22168|22175|22173|22114|22104|32214
1619201100000|2021-04-23 18:05:00|22170|22167|22170|22163|22191|22184|22145|22138|44506
1619201400000|2021-04-23 18:10:00|22171|22160|22143|22137|22171|22160|22138|22132|21005
1619201700000|2021-04-23 18:15:00|22142|22135|22154|22148|22185|22178|22141|22135|29026
1619202000000|2021-04-23 18:20:00|22159|22147|22098|22088|22164|22154|22092|22083|18552
1619202300000|2021-04-23 18:25:00|22095|22094|22140|22130|22150|22138|22095|22090|15440
1619202600000|2021-04-23 18:30:00|22138|22131|22139|22133|22142|22133|22127|22121|8609
1619202900000|2021-04-23 18:35:00|22142|22135|22113|22107|22146|22140|22113|22105|15078
1619203200000|2021-04-23 18:40:00|22110|22105|22097|22087|22115|22108|22085|22079|15058
1619203500000|2021-04-23 18:45:00|22096|22089|22089|22084|22118|22106|22077|22070|14615
1619203800000|2021-04-23 18:50:00|22088|22081|22110|22104|22112|22104|22077|22072|8206
1619204100000|2021-04-23 18:55:00|22111|22107|22124|22119|22125|22120|22106|22104|13499
1619204400000|2021-04-23 19:00:00|22123|22117|22080|22076|22123|22117|22054|22050|18190
1619204700000|2021-04-23 19:05:00|22084|22075|22098|22094|22098|22094|22069|22062|13450
1619205000000|2021-04-23 19:10:00|22099|22095|22152|22145|22165|22160|22099|22094|28111
1619205300000|2021-04-23 19:15:00|22151|22150|22155|22151|22171|22166|22124|22113|17263
1619205600000|2021-04-23 19:20:00|22153|22149|22116|22112|22155|22149|22116|22112|17653
1619205900000|2021-04-23 19:25:00|22115|22108|22128|22123|22134|22131|22109|22103|18596
1619206200000|2021-04-23 19:30:00|22127|22118|22124|22120|22134|22130|22117|22109|32073
1619206500000|2021-04-23 19:35:00|22121|22117|22136|22131|22148|22144|22121|22117|31175
1619206800000|2021-04-23 19:40:00|22138|22132|22140|22128|22174|22168|22135|22128|50493
1619207100000|2021-04-23 19:45:00|22138|22129|22120|22116|22140|22138|22099|22095|38933
1619207400000|2021-04-23 19:50:00|22121|22117|22098|22096|22150|22134|22068|22062|85876
1619207700000|2021-04-23 19:55:00|22097|22094|22094|22082|22123|22118|22081|22078|126238
1619208000000|2021-04-23 20:00:00|22105|22080|22080|22075|22117|22080|22080|22056|281954
1619208300000|2021-04-23 20:05:00|22075|22057|22050|22035|22083|22057|22050|22035|717
1619208600000|2021-04-23 20:10:00||22034||22034||22034||22034|175
1619208900000|2021-04-23 20:15:00||22031||22040||22040||22031|416
1619209200000|2021-04-23 20:20:00|22086||22086||22086||22086||245
1619209500000|2021-04-23 20:25:00|22050||22050||22050||22050||33
1619209800000|2021-04-23 20:30:00|||||||||47
1619210100000|2021-04-23 20:35:00|||||||||89
1619210400000|2021-04-23 20:40:00||22034||22034||22034||22034|65
1619210700000|2021-04-23 20:45:00||22030||22030||22030||22030|198
1619211000000|2021-04-23 20:50:00|22065|22031|22050|22016|22065|22031|22050|22016|46
1619211300000|2021-04-23 20:55:00|22065||22065||22065||22065||10
1619424000000|2021-04-26 08:00:00|22240|20351|22200|22131|22240|22131|22093|20351|1026
1619424300000|2021-04-26 08:05:00|22186|22114|22200|22080|22248|22180|22178|22080|5336
1619424600000|2021-04-26 08:10:00|22169|22094|22150|22099|22169|22150|22150|22094|441
1619424900000|2021-04-26 08:15:00|22165|22125|22165|22094|22165|22125|22150|22094|358
1619425200000|2021-04-26 08:20:00|22140|22070|22094|22060|22140|22070|22094|22060|444
1619425500000|2021-04-26 08:25:00||22068||22060||22070||22060|397
1619425800000|2021-04-26 08:30:00|22100|22061|22100|22046|22100|22086|22093|21995|1730
1619426100000|2021-04-26 08:35:00|22080|21995|21950|21910|22080|21995|21950|21909|1643
1619426400000|2021-04-26 08:40:00|21942|21911|21900|21870|21950|21914|21900|21862|2852
1619426700000|2021-04-26 08:45:00|21899|21871|21823|21650|21950|21876|21700|21609|2876
1619427000000|2021-04-26 08:50:00|21824|21706|21833|21784|21833|21784|21806|21650|563
1619427300000|2021-04-26 08:55:00|21890|21780|21828|21721|21949|21850|21828|21721|995
1619427600000|2021-04-26 09:00:00|21827|21800|21880|21721|21880|21800|21780|21721|1235
1619427900000|2021-04-26 09:05:00|21879|21772|21880|21789|21880|21789|21879|21721|135
1619428200000|2021-04-26 09:10:00|21850|21788|21850|21788|21850|21788|21850|21788|188
1619428500000|2021-04-26 09:15:00|21830|21801|21901|21834|21901|21834|21830|21801|1159
1619428800000|2021-04-26 09:20:00|21843|21835|21901|21810|21901|21836|21843|21810|606
1619429100000|2021-04-26 09:25:00|21861|21837|21901|21810|21901|21868|21861|21810|409
1619429400000|2021-04-26 09:30:00||21811||21820||21820||21811|440
1619429700000|2021-04-26 09:35:00|21950|21869|21950|21850|21950|21893|21898|21810|523
1619430000000|2021-04-26 09:40:00|21898|21810|21898|21810|21898|21810|21881|21810|430
1619430300000|2021-04-26 09:45:00||21830||21840||21850||21810|20
1619430600000|2021-04-26 09:50:00|21875|21850|21875|21840|21875|21850|21875|21840|54
1619430900000|2021-04-26 09:55:00|21872|21860|21875|21820|21875|21860|21872|21820|433
1619431200000|2021-04-26 10:00:00|21870||21875||21875||21867||192
1619431500000|2021-04-26 10:05:00|21874||21875||21875||21868||153
1619431800000|2021-04-26 10:10:00|||||||||1
1619432100000|2021-04-26 10:15:00|21870||21870||21870||21870||61
1619432400000|2021-04-26 10:20:00|21875|21811|21820|21780|21875|21811|21800|21760|800
1619432700000|2021-04-26 10:25:00|21875|21800|21830|21801|21875|21805|21820|21800|1752
1619433000000|2021-04-26 10:30:00||21816||21816||21816||21816|167
1619433300000|2021-04-26 10:35:00|21875|21821|21875|21821|21875|21821|21874|21821|274
1619433600000|2021-04-26 10:40:00|21874|21816|21875|21851|21875|21851|21874|21816|292
1619433900000|2021-04-26 10:45:00|21872|21816|21875|21816|21875|21816|21866|21816|346
1619434200000|2021-04-26 10:50:00|21865||21865||21865||21865||100
1619434500000|2021-04-26 10:55:00|21858|21801|21865|21801|21865|21801|21858|21801|859
1619434800000|2021-04-26 11:00:00|21864|21818|21865|21820|21865|21851|21850|21801|2661
1619435100000|2021-04-26 11:05:00|21861|21850|21865|21845|21865|21850|21861|21820|1410
1619435400000|2021-04-26 11:10:00|21875|21846|21860|21851|21875|21873|21858|21831|12740
1619435700000|2021-04-26 11:15:00|21875|21856|21950|21907|21950|21907|21875|21856|6602
1619436000000|2021-04-26 11:20:00|21949|21860|21910|21862|21949|21911|21910|21860|878
1619436300000|2021-04-26 11:25:00|21950|21863|21950|21863|21950|21863|21950|21863|463
1619436600000|2021-04-26 11:30:00|21930|21864|21930|21876|21930|21888|21877|21862|1623
1619436900000|2021-04-26 11:35:00|21950|21877|21950|21880|21950|21900|21896|21876|792
1619437200000|2021-04-26 11:40:00|21949|21887|21950|21889|21950|21895|21949|21887|967
1619437500000|2021-04-26 11:45:00||21890||21903||21925||21889|190
1619437800000|2021-04-26 11:50:00|||||||||1119
1619438100000|2021-04-26 11:55:00|21975|21904|21975|21903|21975|21913|21949|21903|2164
1619438400000|2021-04-26 12:00:00||21905||21905||21905||21905|269
1619438700000|2021-04-26 12:05:00||21968||21928||21968||21903|1123
1619439000000|2021-04-26 12:10:00|21962|21920|21938|21912|21975|21938|21938|21912|757
1619439300000|2021-04-26 12:15:00|21975|21917|21951|21917|21975|21917|21933|21917|1214
1619439600000|2021-04-26 12:20:00|21933|21912|21970|21913|21970|21924|21933|21912|1251
1619439900000|2021-04-26 12:25:00|21951|21915|21970|21925|21970|21953|21930|21915|1396
1619440200000|2021-04-26 12:30:00|21975|21933|21969|21919|21975|21969|21969|21919|1409
1619440500000|2021-04-26 12:35:00|21960|21957|21969|21961|21969|21961|21960|21919|293
1619440800000|2021-04-26 12:40:00|21960|21919|21975|21961|21975|21961|21960|21919|1313
1619441100000|2021-04-26 12:45:00|21989|21964|22000|21975|22025|22004|21989|21961|2946
1619441400000|2021-04-26 12:50:00|21987|21961|21987|21961|21987|21961|21975|21961|431
1619441700000|2021-04-26 12:55:00||21965||21961||21974||21961|483
1619442000000|2021-04-26 13:00:00|22000||22000||22000||22000||153
1619442300000|2021-04-26 13:05:00|21981|21950|22000|21950|22000|21950|21980|21950|449
1619442600000|2021-04-26 13:10:00|21980||21980||21980||21975||746
1619442900000|2021-04-26 13:15:00|21983|21955|21983|21950|21983|21960|21952|21950|600
1619443200000|2021-04-26 13:20:00|21975|21959|21970|21950|21983|21959|21970|21950|466
1619443500000|2021-04-26 13:25:00|21965|21929|21850|21802|21970|21929|21841|21802|9605
1619443800000|2021-04-26 13:30:00|21808|21801|21701|21680|21923|21904|21424|21420|311810
1619444100000|2021-04-26 13:35:00|21696|21675|21691|21670|21768|21750|21648|21630|74497
1619444400000|2021-04-26 13:40:00|21684|21671|21742|21721|21805|21793|21606|21592|65259
1619444700000|2021-04-26 13:45:00|21738|21723|21800|21792|21898|21888|21736|21722|59652
1619445000000|2021-04-26 13:50:00|21795|21793|21732|21711|21819|21801|21705|21700|64639
1619445300000|2021-04-26 13:55:00|21738|21713|21765|21751|21834|21822|21731|21713|46885
1619445600000|2021-04-26 14:00:00|21764|21752|21757|21734|21810|21796|21691|21685|42065
1619445900000|2021-04-26 14:05:00|21753|21743|21763|21748|21783|21763|21696|21679|28832
1619446200000|2021-04-26 14:10:00|21761|21749|21788|21779|21811|21799|21711|21706|40410
1619446500000|2021-04-26 14:15:00|21787|21773|21786|21776|21797|21788|21741|21725|28834
1619446800000|2021-04-26 14:20:00|21788|21778|21841|21833|21859|21853|21788|21775|33104
1619447100000|2021-04-26 14:25:00|21844|21832|21900|21883|21910|21901|21837|21822|44139
1619447400000|2021-04-26 14:30:00|21901|21891|21894|21886|21907|21895|21866|21855|25598
1619447700000|2021-04-26 14:35:00|21895|21887|21918|21911|21936|21928|21895|21885|29137
1619448000000|2021-04-26 14:40:00|21919|21913|21874|21867|21933|21916|21860|21854|23250
1619448300000|2021-04-26 14:45:00|21875|21868|21830|21814|21875|21870|21825|21809|17040
1619448600000|2021-04-26 14:50:00|21824|21810|21865|21859|21869|21859|21803|21796|20960
1619448900000|2021-04-26 14:55:00|21869|21854|21817|21796|21873|21860|21788|21780|17043
1619449200000|2021-04-26 15:00:00|21813|21800|21830|21818|21841|21830|21777|21769|26371
1619449500000|2021-04-26 15:05:00|21827|21815|21845|21830|21860|21847|21812|21807|26288
1619449800000|2021-04-26 15:10:00|21841|21827|21876|21860|21889|21878|21834|21821|21615
1619450100000|2021-04-26 15:15:00|21875|21855|21842|21828|21900|21895|21842|21825|33281
1619450400000|2021-04-26 15:20:00|21843|21831|21799|21791|21853|21838|21798|21790|24291
1619450700000|2021-04-26 15:25:00|21802|21792|21780|21765|21813|21799|21752|21741|13254
1619451000000|2021-04-26 15:30:00|21784|21769|21799|21793|21800|21797|21779|21766|14406
1619451300000|2021-04-26 15:35:00|21800|21790|21804|21796|21805|21799|21780|21774|16548
1619451600000|2021-04-26 15:40:00|21803|21797|21778|21767|21806|21797|21763|21754|10556
1619451900000|2021-04-26 15:45:00|21779|21772|21717|21706|21784|21776|21698|21688|30899
1619452200000|2021-04-26 15:50:00|21716|21712|21740|21730|21742|21733|21716|21710|5389
1619452500000|2021-04-26 15:55:00|21738|21726|21724|21714|21742|21731|21710|21702|12904
1619452800000|2021-04-26 16:00:00|21719|21716|21730|21723|21741|21731|21718|21710|8118
1619453100000|2021-04-26 16:05:00|21726|21724|21701|21697|21733|21729|21698|21694|32462
1619453400000|2021-04-26 16:10:00|21702|21698|21659|21655|21704|21700|21648|21634|27213
1619453700000|2021-04-26 16:15:00|21663|21656|21614|21603|21663|21656|21598|21589|60016
1619454000000|2021-04-26 16:20:00|21620|21606|21642|21633|21644|21639|21605|21600|25619
1619454300000|2021-04-26 16:25:00|21640|21632|21635|21627|21657|21650|21620|21615|24321
1619454600000|2021-04-26 16:30:00|21638|21628|21640|21635|21648|21645|21627|21625|22077
1619454900000|2021-04-26 16:35:00|21639|21636|21639|21629|21648|21640|21615|21610|26694
1619455200000|2021-04-26 16:40:00|21638|21630|21631|21625|21638|21636|21620|21615|13521
1619455500000|2021-04-26 16:45:00|21635|21624|21656|21649|21666|21657|21631|21624|27648
1619455800000|2021-04-26 16:50:00|21655|21648|21681|21673|21689|21684|21646|21640|17128
1619456100000|2021-04-26 16:55:00|21680|21674|21649|21641|21685|21681|21642|21636|11319
1619456400000|2021-04-26 17:00:00|21650|21643|21626|21620|21660|21652|21613|21610|15032
1619456700000|2021-04-26 17:05:00|21625|21623|21649|21638|21650|21638|21620|21611|42965
1619457000000|2021-04-26 17:10:00|21648|21645|21670|21657|21679|21672|21646|21640|17206
1619457300000|2021-04-26 17:15:00|21667|21659|21669|21664|21700|21699|21660|21657|39023
1619457600000|2021-04-26 17:20:00|21667|21659|21650|21642|21667|21659|21645|21640|11007
1619457900000|2021-04-26 17:25:00|21647|21646|21640|21636|21650|21646|21626|21620|15493
1619458200000|2021-04-26 17:30:00|21641|21638|21655|21648|21673|21668|21641|21636|20042
1619458500000|2021-04-26 17:35:00|21654|21650|21620|21610|21654|21652|21593|21589|58025
1619458800000|2021-04-26 17:40:00|21619|21613|21618|21610|21633|21622|21606|21600|14807
1619459100000|2021-04-26 17:45:00|21617|21606|21624|21621|21641|21635|21613|21605|19228
1619459400000|2021-04-26 17:50:00|21625|21622|21606|21601|21636|21629|21598|21588|35436
1619459700000|2021-04-26 17:55:00|21601|21600|21600|21596|21610|21604|21588|21586|17799
1619460000000|2021-04-26 18:00:00|21602|21595|21595|21588|21608|21600|21580|21576|18351
1619460300000|2021-04-26 18:05:00|21591|21587|21611|21603|21615|21612|21581|21578|13746
1619460600000|2021-04-26 18:10:00|21615|21610|21665|21661|21665|21661|21613|21608|14521
1619460900000|2021-04-26 18:15:00|21664|21663|21667|21662|21670|21664|21645|21636|24710
1619461200000|2021-04-26 18:20:00|21668|21663|21682|21672|21696|21691|21667|21662|17392
1619461500000|2021-04-26 18:25:00|21680|21674|21697|21687|21699|21694|21680|21674|15479
1619461800000|2021-04-26 18:30:00|21692|21686|21665|21662|21698|21697|21664|21660|14701
1619462100000|2021-04-26 18:35:00|21667|21664|21665|21658|21689|21679|21654|21651|69921
1619462400000|2021-04-26 18:40:00|21669|21660|21656|21648|21669|21662|21638|21630|31633
1619462700000|2021-04-26 18:45:00|21657|21649|21679|21671|21692|21685|21657|21649|15717
1619463000000|2021-04-26 18:50:00|21678|21670|21672|21666|21680|21677|21666|21655|12206
1619463300000|2021-04-26 18:55:00|21670|21663|21675|21670|21675|21674|21664|21659|23759
1619463600000|2021-04-26 19:00:00|21674|21671|21662|21654|21675|21674|21655|21650|15964
1619463900000|2021-04-26 19:05:00|21661|21658|21643|21637|21669|21664|21640|21634|14570
1619464200000|2021-04-26 19:10:00|21645|21640|21651|21645|21668|21660|21639|21632|29299
1619464500000|2021-04-26 19:15:00|21650|21648|21657|21653|21659|21656|21631|21626|13898
1619464800000|2021-04-26 19:20:00|21656|21651|21633|21625|21656|21651|21625|21620|24286
1619465100000|2021-04-26 19:25:00|21634|21626|21571|21565|21655|21650|21570|21561|52689
1619465400000|2021-04-26 19:30:00|21572|21564|21580|21576|21590|21584|21548|21545|43920
1619465700000|2021-04-26 19:35:00|21578|21575|21583|21579|21604|21600|21568|21558|28967
1619466000000|2021-04-26 19:40:00|21582|21577|21583|21578|21599|21595|21576|21571|36876
1619466300000|2021-04-26 19:45:00|21582|21579|21595|21593|21597|21594|21578|21576|31247
1619466600000|2021-04-26 19:50:00|21596|21592|21636|21627|21640|21635|21595|21592|132184
1619466900000|2021-04-26 19:55:00|21640|21628|21662|21649|21673|21669|21607|21604|219505
1619467200000|2021-04-26 20:00:00|21657|21658|21668|21650|21668|21658|21629|21605|384345
1619467500000|2021-04-26 20:05:00||21646||21650||21650||21646|1383
1619467800000|2021-04-26 20:10:00|21660|21646|21650|21646|21660|21650|21650|21635|2578
1619468100000|2021-04-26 20:15:00|||||||||828
1619468400000|2021-04-26 20:20:00|21658|21640|21658|21646|21658|21646|21658|21640|713
1619468700000|2021-04-26 20:25:00||21635||21635||21646||21635|530
1619469000000|2021-04-26 20:30:00|||||||||93
1619469300000|2021-04-26 20:35:00|21645|21600|21644|21600|21645|21607|21620|21600|886
1619469600000|2021-04-26 20:40:00|21620|21601|21644|21601|21644|21601|21615|21601|907
1619469900000|2021-04-26 20:45:00|21620|21600|21643|21607|21644|21607|21601|21600|861
1619470200000|2021-04-26 20:50:00|21630||21643||21643||21611||787
1619470500000|2021-04-26 20:55:00||21611||21620||21620||21610|7
1619470800000|2021-04-26 21:00:00|21637|21630|21637|21630|21637|21630|21637|21630|305
1619471100000|2021-04-26 21:05:00||21610||21610||21610||21610|203
1619471400000|2021-04-26 21:10:00|21619|21600|21643|21610|21643|21610|21619|21600|196
1619471700000|2021-04-26 21:15:00|21638|21625|21638|21625|21638|21625|21638|21625|16
1619472000000|2021-04-26 21:20:00|21635|21626|21643|21626|21643|21627|21631|21626|128
1619472300000|2021-04-26 21:25:00|21636||21636||21636||21636||30
1619472600000|2021-04-26 21:30:00||21620||21620||21620||21620|282
1619472900000|2021-04-26 21:35:00||21611||21611||21611||21611|39
1619473200000|2021-04-26 21:40:00|21626||21644||21645||21626||1062
1619473500000|2021-04-26 21:45:00|21650|21643|21700|21611|21700|21643|21650|21611|1546
1619473800000|2021-04-26 21:50:00|||||||||3
1619474100000|2021-04-26 21:55:00|21665|21650|21665|21650|21700|21667|21665|21650|669
1619474400000|2021-04-26 22:00:00||21610||21611||21654||21610|423
1619474700000|2021-04-26 22:05:00||21625||21625||21625||21625|78
1619475000000|2021-04-26 22:10:00|21654|21611|21650|21645|21654|21645|21650|21611|149
1619475300000|2021-04-26 22:15:00|21649|21611|21640|21611|21700|21625|21640|21611|209
1619475600000|2021-04-26 22:20:00|||||||||138
1619475900000|2021-04-26 22:25:00|21700||21675||21700||21675||489
1619476200000|2021-04-26 22:30:00|||||||||8
1619476500000|2021-04-26 22:35:00|21700|21640|21700|21630|21700|21640|21700|21630|163
1619476800000|2021-04-26 22:40:00|||||||||14
1619477100000|2021-04-26 22:45:00|21699||21699||21699||21699||258
1619477400000|2021-04-26 22:50:00|||||||||11
1619477700000|2021-04-26 22:55:00|21645|21615|21699|21611|21699|21615|21630|21611|177
1619478000000|2021-04-26 23:00:00|21665|21640|21688|21611|21699|21650|21665|21611|201
1619478300000|2021-04-26 23:05:00|21680|21615|21680|21615|21680|21615|21680|21615|0
1619478900000|2021-04-26 23:15:00|21660|21630|21660|21630|21675|21630|21660|21630|178
1619479200000|2021-04-26 23:20:00|21680|21660|21675|21636|21680|21660|21660|21630|583
1619479500000|2021-04-26 23:25:00|21660|21640|21675|21640|21675|21640|21660|21640|403
1619479800000|2021-04-26 23:30:00||21646||21646||21646||21646|6
1619480100000|2021-04-26 23:35:00||21660||21650||21660||21650|293
1619480400000|2021-04-26 23:40:00|21680||21680||21680||21680||110
1619480700000|2021-04-26 23:45:00|21675||21680||21680||21666||287
1619481000000|2021-04-26 23:50:00|21675||21680||21680||21651||488
1619481300000|2021-04-26 23:55:00|21661|21651|21661|21650|21661|21651|21661|21650|637
1619510400000|2021-04-27 08:00:00|21797|21543|21770|21658|21797|21658|21661|21500|550
1619510700000|2021-04-27 08:05:00|21700|21551|21718|21502|21718|21612|21640|21501|885
1619511000000|2021-04-27 08:10:00|21717|21660|21650|21620|21718|21700|21650|21501|482
1619511300000|2021-04-27 08:15:00||21630||21620||21630||21620|409
1619511600000|2021-04-27 08:20:00|21630|21625|21650|21625|21650|21625|21630|21620|253
1619511900000|2021-04-27 08:25:00|||||||||604
1619512200000|2021-04-27 08:30:00|21718|21630|21718|21651|21718|21651|21718|21630|990
1619512500000|2021-04-27 08:35:00|21660|21640|21660|21640|21660|21640|21660|21640|177
1619512800000|2021-04-27 08:40:00|21718|21645|21718|21645|21718|21645|21718|21645|523
1619513100000|2021-04-27 08:45:00|21672|21646|21696|21646|21730|21646|21648|21646|206
1619513400000|2021-04-27 08:50:00||21648||21648||21668||21648|102
1619513700000|2021-04-27 08:55:00|||||||||4
1619514000000|2021-04-27 09:00:00||21646||21648||21648||21646|94
1619514300000|2021-04-27 09:05:00|21695|21646|21688|21646|21695|21646|21688|21646|170
1619514600000|2021-04-27 09:10:00|21687||21687||21687||21687||67
1619514900000|2021-04-27 09:15:00|21654|21645|21696|21650|21696|21650|21654|21645|297
1619515200000|2021-04-27 09:20:00|21730|21646|21699|21646|21730|21646|21699|21646|44
1619515500000|2021-04-27 09:25:00|21679||21678||21730||21678||36
1619515800000|2021-04-27 09:30:00|21671|21645|21670|21645|21689|21645|21646|21645|872
1619516100000|2021-04-27 09:35:00|||||||||16
1619516400000|2021-04-27 09:40:00||21650||21650||21650||21647|5
1619516700000|2021-04-27 09:45:00|21669|21647|21669|21645|21669|21647|21669|21645|116
1619517000000|2021-04-27 09:50:00|21668|21650|21668|21650|21668|21650|21668|21650|57
1619517300000|2021-04-27 09:55:00||21648||21647||21648||21647|7
1619517600000|2021-04-27 10:00:00|21667|21650|21659|21650|21667|21650|21659|21650|26
1619517900000|2021-04-27 10:05:00|21648|21645|21657|21635|21658|21645|21641|21635|600
1619518200000|2021-04-27 10:10:00|21650||21657||21657||21650||46
1619518500000|2021-04-27 10:15:00|21650||21657||21657||21650||148
1619518800000|2021-04-27 10:20:00|21635|21630|21657|21635|21657|21640|21635|21630|361
1619519100000|2021-04-27 10:25:00|21700|21640|21656|21645|21700|21645|21656|21640|22
1619519400000|2021-04-27 10:30:00|21652||21652||21652||21652||6
1619519700000|2021-04-27 10:35:00|21650|21640|21650|21640|21650|21650|21645|21640|226
1619520000000|2021-04-27 10:40:00|21649|21635|21639|21630|21649|21640|21639|21630|646
1619520300000|2021-04-27 10:45:00||21625||21630||21635||21620|257
1619520600000|2021-04-27 10:50:00||21635||21630||21635||21630|3
1619520900000|2021-04-27 10:55:00|||||||||102
1619521200000|2021-04-27 11:00:00|21640|21639|21661|21635|21661|21639|21640|21635|674
1619521500000|2021-04-27 11:05:00||21630||21630||21630||21630|695
1619521800000|2021-04-27 11:10:00||21620||21620||21620||21620|112
1619522100000|2021-04-27 11:15:00|21658|21630|21661|21630|21661|21630|21658|21630|273
1619522400000|2021-04-27 11:20:00|21657||21661||21661||21657||153
1619522700000|2021-04-27 11:25:00|21660||21660||21660||21660||192
1619523000000|2021-04-27 11:30:00|21655||21654||21655||21654||42
1619523300000|2021-04-27 11:35:00|21660|21645|21661|21645|21661|21650|21654|21645|342
1619523600000|2021-04-27 11:40:00|21650||21661||21661||21650||231
1619523900000|2021-04-27 11:45:00|21653||21653||21653||21653||35
1619524200000|2021-04-27 11:50:00|21651||21661||21661||21650||187
1619524500000|2021-04-27 11:55:00|21656|21661|21690|21661|21690|21661|21656|21661|962
1619524800000|2021-04-27 12:00:00|21700|21667|21690|21661|21700|21667|21690|21661|746
1619525100000|2021-04-27 12:05:00|21700|21678|21717|21680|21717|21681|21690|21661|2876
1619525400000|2021-04-27 12:10:00|21710|21700|21717|21700|21717|21700|21710|21700|110
1619525700000|2021-04-27 12:15:00|21709|21710|21717|21710|21717|21710|21709|21710|718
1619526000000|2021-04-27 12:20:00|21730|21715|21725|21715|21730|21715|21725|21715|592
1619526300000|2021-04-27 12:25:00|21715|21710|21715|21700|21725|21715|21715|21700|1316
1619526600000|2021-04-27 12:30:00|21713||21709||21713||21704||180
1619526900000|2021-04-27 12:35:00|21715||21708||21715||21708||571
1619527200000|2021-04-27 12:40:00|21700|21680|21700|21680|21708|21680|21690|21680|1108
1619527500000|2021-04-27 12:45:00|21680|21661|21680|21645|21680|21661|21667|21645|1599
1619527800000|2021-04-27 12:50:00|21700|21651|21699|21692|21700|21692|21699|21645|808
1619528100000|2021-04-27 12:55:00|21700|21647|21700|21660|21700|21677|21700|21647|376
1619528400000|2021-04-27 13:00:00|21695|21646|21695|21646|21695|21647|21695|21646|279
1619528700000|2021-04-27 13:05:00|21693|21645|21693|21645|21693|21645|21683|21645|723
1619529000000|2021-04-27 13:10:00|21673|21650|21690|21650|21695|21650|21673|21650|210
1619529300000|2021-04-27 13:15:00|21669|21651|21669|21650|21669|21654|21669|21650|204
1619529600000|2021-04-27 13:20:00|21690|21670|21681|21670|21690|21670|21681|21670|1034
1619529900000|2021-04-27 13:25:00|21762|21651|21803|21782|21820|21797|21750|21651|13301
1619530200000|2021-04-27 13:30:00|21820|21783|21957|21936|21966|21949|21749|21721|103505
1619530500000|2021-04-27 13:35:00|21960|21937|22160|22130|22170|22158|21903|21880|164134
1619530800000|2021-04-27 13:40:00|22162|22153|21969|21943|22174|22163|21947|21922|100254
1619531100000|2021-04-27 13:45:00|21949|21929|21910|21891|22000|21989|21862|21850|94352
1619531400000|2021-04-27 13:50:00|21904|21900|21996|21984|21998|21988|21866|21850|43220
1619531700000|2021-04-27 13:55:00|21990|21980|21934|21919|22030|22006|21934|21912|42392
1619532000000|2021-04-27 14:00:00|21926|21912|21762|21736|21934|21921|21751|21736|71738
1619532300000|2021-04-27 14:05:00|21755|21737|21858|21846|21860|21847|21744|21731|68496
1619532600000|2021-04-27 14:10:00|21865|21856|21878|21858|21888|21880|21813|21800|52578
1619532900000|2021-04-27 14:15:00|21877|21864|21778|21760|21878|21865|21734|21721|48344
1619533200000|2021-04-27 14:20:00|21777|21759|21805|21795|21813|21804|21726|21710|33682
1619533500000|2021-04-27 14:25:00|21802|21788|21803|21794|21830|21821|21786|21773|33868
1619533800000|2021-04-27 14:30:00|21804|21801|21782|21767|21809|21801|21765|21754|25204
1619534100000|2021-04-27 14:35:00|21781|21768|21667|21650|21790|21782|21649|21645|64632
1619534400000|2021-04-27 14:40:00|21671|21651|21723|21706|21754|21732|21653|21640|36746
1619534700000|2021-04-27 14:45:00|21722|21708|21727|21712|21750|21733|21696|21686|17927
1619535000000|2021-04-27 14:50:00|21726|21714|21760|21748|21761|21757|21705|21690|22979
1619535300000|2021-04-27 14:55:00|21754|21749|21823|21810|21840|21830|21748|21745|42152
1619535600000|2021-04-27 15:00:00|21824|21816|21852|21839|21865|21862|21822|21811|24408
1619535900000|2021-04-27 15:05:00|21851|21841|21826|21816|21853|21843|21824|21814|17265
1619536200000|2021-04-27 15:10:00|21841|21821|21865|21853|21877|21868|21819|21810|27713
1619536500000|2021-04-27 15:15:00|21862|21855|21833|21823|21866|21862|21817|21804|15404
1619536800000|2021-04-27 15:20:00|21832|21821|21818|21807|21832|21823|21781|21775|15790
1619537100000|2021-04-27 15:25:00|21817|21806|21811|21800|21820|21809|21797|21784|35809
1619537400000|2021-04-27 15:30:00|21810|21801|21822|21807|21827|21818|21802|21798|18047
1619537700000|2021-04-27 15:35:00|21825|21811|21816|21804|21825|21819|21799|21780|8757
1619538000000|2021-04-27 15:40:00|21815|21806|21805|21796|21817|21808|21799|21793|5660
1619538300000|2021-04-27 15:45:00|21804|21797|21802|21791|21814|21809|21790|21779|13694
1619538600000|2021-04-27 15:50:00|21801|21792|21817|21806|21817|21812|21789|21776|13649
1619538900000|2021-04-27 15:55:00|21814|21811|21829|21821|21844|21833|21812|21806|13808
1619539200000|2021-04-27 16:00:00|21831|21818|21893|21885|21898|21893|21816|21811|24593
1619539500000|2021-04-27 16:05:00|21892|21888|21833|21824|21917|21910|21827|21818|23525
1619539800000|2021-04-27 16:10:00|21835|21820|21776|21766|21836|21830|21765|21755|17624
1619540100000|2021-04-27 16:15:00|21775|21761|21736|21725|21776|21766|21733|21724|40473
1619540400000|2021-04-27 16:20:00|21730|21721|21752|21737|21756|21738|21701|21694|13552
1619540700000|2021-04-27 16:25:00|21757|21738|21737|21726|21772|21760|21737|21725|13831
1619541000000|2021-04-27 16:30:00|21740|21729|21750|21744|21772|21757|21734|21725|11383
1619541300000|2021-04-27 16:35:00|21749|21742|21753|21746|21766|21760|21742|21732|10072
1619541600000|2021-04-27 16:40:00|21752|21747|21780|21768|21793|21783|21751|21746|9080
1619541900000|2021-04-27 16:45:00|21778|21769|21769|21762|21780|21769|21755|21748|8076
1619542200000|2021-04-27 16:50:00|21770|21763|21758|21749|21775|21769|21754|21747|8421
1619542500000|2021-04-27 16:55:00|21756|21748|21745|21736|21782|21768|21736|21729|18635
1619542800000|2021-04-27 17:00:00|21744|21735|21759|21752|21768|21755|21727|21721|34737
1619543100000|2021-04-27 17:05:00|21765|21753|21744|21738|21765|21761|21739|21730|14338
1619543400000|2021-04-27 17:10:00|21739|21734|21740|21730|21750|21749|21736|21725|10889
1619543700000|2021-04-27 17:15:00|21743|21739|21747|21738|21750|21749|21739|21735|38094
1619544000000|2021-04-27 17:20:00|21746|21737|21746|21737|21750|21748|21739|21733|11944
1619544300000|2021-04-27 17:25:00|21741|21738|21760|21753|21784|21774|21741|21737|25487
1619544600000|2021-04-27 17:30:00|21758|21743|21775|21768|21786|21774|21751|21741|11918
1619544900000|2021-04-27 17:35:00|21776|21771|21734|21728|21787|21781|21726|21720|28763
1619545200000|2021-04-27 17:40:00|21733|21722|21728|21722|21739|21731|21703|21701|20759
1619545500000|2021-04-27 17:45:00|21732|21726|21752|21744|21769|21762|21732|21726|13544
1619545800000|2021-04-27 17:50:00|21757|21746|21753|21743|21760|21752|21730|21724|7018
1619546100000|2021-04-27 17:55:00|21755|21748|21724|21719|21755|21750|21717|21711|10324
1619546400000|2021-04-27 18:00:00|21728|21721|21717|21706|21732|21726|21711|21705|10758
1619546700000|2021-04-27 18:05:00|21721|21709|21712|21706|21722|21714|21704|21701|8130
1619547000000|2021-04-27 18:10:00|21711|21707|21719|21713|21737|21729|21711|21706|9021
1619547300000|2021-04-27 18:15:00|21717|21712|21689|21686|21717|21712|21689|21684|31179
1619547600000|2021-04-27 18:20:00|21692|21684|21678|21665|21692|21684|21654|21652|27104
1619547900000|2021-04-27 18:25:00|21677|21669|21689|21681|21689|21685|21669|21661|8356
1619548200000|2021-04-27 18:30:00|21690|21684|21680|21668|21695|21686|21666|21659|10134
1619548500000|2021-04-27 18:35:00|21677|21667|21689|21683|21696|21687|21670|21666|5608
1619548800000|2021-04-27 18:40:00|21688|21686|21709|21704|21725|21717|21687|21684|11485
1619549100000|2021-04-27 18:45:00|21711|21705|21691|21683|21716|21708|21686|21679|7242
1619549400000|2021-04-27 18:50:00|21689|21680|21682|21672|21707|21690|21679|21670|11655
1619549700000|2021-04-27 18:55:00|21681|21673|21652|21645|21697|21690|21652|21645|8267
1619550000000|2021-04-27 19:00:00|21657|21650|21714|21704|21718|21714|21652|21646|15396
1619550300000|2021-04-27 19:05:00|21717|21705|21694|21690|21721|21718|21694|21690|11108
1619550600000|2021-04-27 19:10:00|21696|21692|21700|21698|21718|21714|21696|21692|9977
1619550900000|2021-04-27 19:15:00|21702|21697|21672|21663|21707|21700|21672|21663|11863
1619551200000|2021-04-27 19:20:00|21669|21664|21675|21668|21688|21678|21661|21656|10613
1619551500000|2021-04-27 19:25:00|21677|21669|21636|21631|21677|21672|21635|21630|26972
1619551800000|2021-04-27 19:30:00|21635|21632|21664|21654|21672|21664|21628|21625|39216
1619552100000|2021-04-27 19:35:00|21663|21656|21673|21666|21673|21670|21647|21642|14991
1619552400000|2021-04-27 19:40:00|21674|21669|21687|21683|21722|21721|21671|21669|24792
1619552700000|2021-04-27 19:45:00|21685|21681|21687|21683|21689|21687|21664|21651|37905
1619553000000|2021-04-27 19:50:00|21688|21684|21615|21608|21715|21713|21611|21607|78246
1619553300000|2021-04-27 19:55:00|21611|21607|21640|21630|21648|21640|21593|21590|158368
1619553600000|2021-04-27 20:00:00|21600|21580|21640|21578|21640|21625|21600|21578|135866
1619553900000|2021-04-27 20:05:00|21655|21579|21689|21600|21691|21655|21640|21579|3532
1619554200000|2021-04-27 20:10:00|21690|21621|21666|21630|21690|21630|21635|21601|290
1619554500000|2021-04-27 20:15:00|21689|21639|21690|21630|21690|21675|21689|21630|1484
1619554800000|2021-04-27 20:20:00|21680|21660|21680|21622|21680|21660|21679|21622|682
1619555100000|2021-04-27 20:25:00|21679|21630|21675|21630|21679|21630|21675|21630|7
1619555400000|2021-04-27 20:30:00||21635||21635||21635||21635|58
1619555700000|2021-04-27 20:35:00|21679|21645|21704|21700|21704|21700|21679|21645|2481
1619556000000|2021-04-27 20:40:00|21701|21675|21688|21675|21704|21675|21688|21650|131
1619556300000|2021-04-27 20:45:00|21665|21650|21665|21650|21665|21650|21665|21650|210
1619556600000|2021-04-27 20:50:00|||||||||360
1619556900000|2021-04-27 20:55:00|21688||21688||21688||21688||218
1619557500000|2021-04-27 21:05:00|||||||||6
1619557800000|2021-04-27 21:10:00|21680||21680||21680||21680||9
1619558100000|2021-04-27 21:15:00||21670||21670||21670||21670|11
1619558400000|2021-04-27 21:20:00|21688|21650|21680|21635|21688|21650|21680|21635|358
1619558700000|2021-04-27 21:25:00||21640||21640||21640||21640|141
1619559000000|2021-04-27 21:30:00|21671||21680||21680||21671||127
1619559300000|2021-04-27 21:35:00|21688|21650|21688|21650|21688|21650|21680|21650|269
1619559600000|2021-04-27 21:40:00|||||||||24
1619559900000|2021-04-27 21:45:00|||||||||54
1619560200000|2021-04-27 21:50:00|||||||||1
1619560500000|2021-04-27 21:55:00|||||||||9
1619560800000|2021-04-27 22:00:00|||||||||148
1619561100000|2021-04-27 22:05:00|21680|21670|21688|21670|21688|21670|21680|21670|328
1619561400000|2021-04-27 22:10:00|21670|21650|21688|21650|21688|21650|21670|21650|461
1619561700000|2021-04-27 22:15:00|||||||||912
1619562300000|2021-04-27 22:25:00|||||||||34
1619562600000|2021-04-27 22:30:00|||||||||64
1619562900000|2021-04-27 22:35:00|||||||||41
1619563200000|2021-04-27 22:40:00|||||||||267
1619563500000|2021-04-27 22:45:00|21675||21675||21675||21675||193
1619563800000|2021-04-27 22:50:00|21688||21688||21688||21688||128
1619564100000|2021-04-27 22:55:00|21687|21670|21688|21650|21688|21680|21678|21650|1740
1619564400000|2021-04-27 23:00:00|||||||||18
1619564700000|2021-04-27 23:05:00|21700||21700||21700||21700||631
1619565000000|2021-04-27 23:10:00||21660||21660||21660||21660|55
1619565300000|2021-04-27 23:15:00|||||||||105
1619565600000|2021-04-27 23:20:00|21684||21699||21700||21684||125
1619566200000|2021-04-27 23:30:00|21688||21688||21688||21688||86
1619566500000|2021-04-27 23:35:00|21699|21670|21699|21670|21699|21670|21699|21670|442
1619566800000|2021-04-27 23:40:00|21670|21650|21698|21650|21699|21650|21670|21650|303
1619567100000|2021-04-27 23:45:00|21697|21654|21698|21654|21698|21654|21697|21654|22
1619567400000|2021-04-27 23:50:00|21680||21680||21680||21680||10
1619567700000|2021-04-27 23:55:00|21675|21650|21680|21650|21680|21650|21675|21650|634
1619596800000|2021-04-28 08:00:00|21830|21654|21780|21751|21830|21751|21780|21654|50
1619597100000|2021-04-28 08:05:00|21795|21741|21797|21780|21797|21780|21795|21741|1230
1619597400000|2021-04-28 08:10:00||21790||21791||21791||21790|42
1619597700000|2021-04-28 08:15:00|21790|21790|21795|21780|21797|21790|21780|21700|2910
1619598000000|2021-04-28 08:20:00|21786|21700|21795|21780|21795|21780|21786|21700|1365
1619598300000|2021-04-28 08:25:00|||||||||125
1619598600000|2021-04-28 08:30:00|21788|21750|21795|21780|21795|21780|21785|21750|674
1619598900000|2021-04-28 08:35:00|21790|21760|21787|21780|21795|21780|21787|21760|83
1619599200000|2021-04-28 08:40:00|21786|21760|21779|21760|21786|21780|21779|21760|693
1619599500000|2021-04-28 08:45:00|||||||||100
1619599800000|2021-04-28 08:50:00|21780|21724|21825|21780|21830|21800|21780|21710|2089
1619600100000|2021-04-28 08:55:00|||||||||88
1619600400000|2021-04-28 09:00:00|21830||21829||21830||21829||44
1619600700000|2021-04-28 09:05:00|||||||||535
1619601000000|2021-04-28 09:10:00|21830|21787|21823|21780|21830|21788|21823|21780|51
1619601300000|2021-04-28 09:15:00|21822||21821||21830||21821||18
1619601600000|2021-04-28 09:20:00|21800||21800||21800||21799||64
1619601900000|2021-04-28 09:25:00|21830||21787||21830||21787||151
1619602200000|2021-04-28 09:30:00|21830||21830||21830||21830||434
1619602500000|2021-04-28 09:35:00|||||||||196
1619602800000|2021-04-28 09:40:00|21792|21710|21792|21710|21792|21710|21786|21710|491
1619603100000|2021-04-28 09:45:00||21721||21721||21721||21721|66
1619603400000|2021-04-28 09:50:00|21780||21792||21792||21780||143
1619603700000|2021-04-28 09:55:00||21761||21780||21780||21721|424
1619604000000|2021-04-28 10:00:00||21721||21721||21721||21721|197
1619604300000|2021-04-28 10:05:00|21780|21730|21780|21730|21780|21730|21780|21730|51
1619604600000|2021-04-28 10:10:00|||||||||49
1619604900000|2021-04-28 10:15:00|||||||||745
1619605200000|2021-04-28 10:20:00|21750|21721|21780|21721|21780|21721|21736|21721|521
1619605500000|2021-04-28 10:25:00|||||||||13
1619605800000|2021-04-28 10:30:00|||||||||95
1619606100000|2021-04-28 10:35:00||21722||21722||21722||21722|108
1619606400000|2021-04-28 10:40:00||21730||21722||21740||21722|408
1619606700000|2021-04-28 10:45:00|21768||21780||21780||21768||35
1619607000000|2021-04-28 10:50:00|21766|21721|21780|21721|21780|21721|21766|21721|112
1619607300000|2021-04-28 10:55:00|21765||21765||21765||21765||126
1619607600000|2021-04-28 11:00:00|21780|21735|21775|21735|21815|21780|21775|21735|1839
1619607900000|2021-04-28 11:05:00|21750|21738|21738|21722|21750|21738|21738|21721|1180
1619608200000|2021-04-28 11:10:00|21740|21721|21774|21735|21774|21735|21738|21721|2109
1619608500000|2021-04-28 11:15:00|21775|21742|21755|21735|21775|21774|21755|21735|1016
1619608800000|2021-04-28 11:20:00|21775|21736|21775|21735|21775|21743|21775|21735|756
1619609100000|2021-04-28 11:25:00|21790|21765|21787|21736|21790|21765|21786|21735|1439
1619609400000|2021-04-28 11:30:00|21786|21741|21744|21736|21788|21741|21744|21736|705
1619609700000|2021-04-28 11:35:00|21788|21740|21790|21736|21790|21750|21788|21736|1325
1619610000000|2021-04-28 11:40:00|21739|21737|21786|21737|21790|21740|21739|21736|382
1619610300000|2021-04-28 11:45:00|21790||21773||21790||21750||259
1619610600000|2021-04-28 11:50:00|21770|21736|21765|21737|21770|21738|21738|21736|2618
1619610900000|2021-04-28 11:55:00||21736||21736||21736||21736|106
1619611200000|2021-04-28 12:00:00|21745|21737|21738|21710|21745|21738|21738|21710|2393
1619611500000|2021-04-28 12:05:00|21734|21720|21725|21720|21738|21720|21725|21720|1618
1619611800000|2021-04-28 12:10:00|21738|21710|21710|21680|21738|21711|21708|21680|1967
1619612100000|2021-04-28 12:15:00|21700||21710||21710||21700||65
1619612400000|2021-04-28 12:20:00|21695|21675|21710|21675|21710|21675|21695|21675|465
1619612700000|2021-04-28 12:25:00||21663||21680||21680||21663|81
1619613000000|2021-04-28 12:30:00|21709|21677|21710|21680|21710|21680|21690|21663|593
1619613300000|2021-04-28 12:35:00|21697|21675|21710|21690|21710|21690|21697|21663|278
1619613600000|2021-04-28 12:40:00|21690|21680|21710|21680|21710|21682|21690|21680|537
1619613900000|2021-04-28 12:45:00|21700|21685|21710|21680|21710|21685|21700|21680|653
1619614200000|2021-04-28 12:50:00|21745|21700|21745|21710|21745|21710|21745|21700|433
1619614500000|2021-04-28 12:55:00|||||||||115
1619614800000|2021-04-28 13:00:00||21711||21711||21711||21711|184
1619615100000|2021-04-28 13:05:00||21685||21685||21717||21685|704
1619615400000|2021-04-28 13:10:00|21731||21745||21745||21720||339
1619615700000|2021-04-28 13:15:00|21715|21670|21745|21680|21745|21680|21701|21670|307
1619616000000|2021-04-28 13:20:00|21736|21685|21745|21685|21745|21685|21736|21685|221
1619616300000|2021-04-28 13:25:00|21673|21671|21745|21650|21745|21671|21655|21635|4531
1619616600000|2021-04-28 13:30:00|21681|21640|21619|21604|21681|21660|21526|21511|70702
1619616900000|2021-04-28 13:35:00|21618|21610|21845|21833|21878|21865|21602|21585|72033
1619617200000|2021-04-28 13:40:00|21846|21828|21820|21805|21873|21864|21782|21767|41031
1619617500000|2021-04-28 13:45:00|21811|21801|21871|21864|21961|21950|21757|21739|81837
1619617800000|2021-04-28 13:50:00|21872|21868|21905|21892|21939|21925|21863|21834|52126
1619618100000|2021-04-28 13:55:00|21904|21897|21878|21867|21920|21901|21824|21808|84502
1619618400000|2021-04-28 14:00:00|21880|21865|21917|21900|21939|21929|21855|21841|53691
1619618700000|2021-04-28 14:05:00|21908|21903|21839|21832|21922|21916|21827|21819|54691
1619619000000|2021-04-28 14:10:00|21847|21831|21874|21851|21897|21884|21839|21831|32569
1619619300000|2021-04-28 14:15:00|21868|21858|21891|21883|21915|21896|21851|21846|27794
1619619600000|2021-04-28 14:20:00|21888|21881|21856|21847|21900|21895|21852|21840|36348
1619619900000|2021-04-28 14:25:00|21855|21846|21864|21842|21912|21905|21839|21834|38448
1619620200000|2021-04-28 14:30:00|21871|21852|21778|21765|21871|21852|21778|21765|33275
1619620500000|2021-04-28 14:35:00|21777|21761|21729|21714|21777|21761|21715|21709|33839
1619620800000|2021-04-28 14:40:00|21728|21716|21786|21776|21794|21777|21716|21700|24150
1619621100000|2021-04-28 14:45:00|21784|21777|21735|21721|21800|21789|21715|21705|23413
1619621400000|2021-04-28 14:50:00|21734|21722|21862|21848|21862|21849|21731|21721|27918
1619621700000|2021-04-28 14:55:00|21863|21849|21841|21827|21864|21850|21798|21787|17168
1619622000000|2021-04-28 15:00:00|21846|21830|21808|21798|21866|21857|21804|21797|19726
1619622300000|2021-04-28 15:05:00|21815|21797|21784|21773|21815|21802|21773|21761|13742
1619622600000|2021-04-28 15:10:00|21779|21772|21774|21750|21794|21776|21758|21750|9356
1619622900000|2021-04-28 15:15:00|21770|21760|21715|21700|21771|21760|21695|21690|22230
1619623200000|2021-04-28 15:20:00|21712|21701|21719|21708|21719|21713|21680|21675|20806
1619623500000|2021-04-28 15:25:00|21723|21711|21719|21709|21736|21722|21688|21680|11468
1619623800000|2021-04-28 15:30:00|21720|21718|21729|21719|21737|21726|21715|21706|11427
1619624100000|2021-04-28 15:35:00|21728|21720|21741|21732|21760|21749|21724|21719|13755
1619624400000|2021-04-28 15:40:00|21740|21728|21735|21725|21750|21735|21720|21713|33817
1619624700000|2021-04-28 15:45:00|21730|21723|21718|21712|21742|21734|21709|21700|14644
1619625000000|2021-04-28 15:50:00|21720|21714|21720|21713|21726|21717|21695|21686|10825
1619625300000|2021-04-28 15:55:00|21723|21714|21730|21719|21733|21722|21702|21693|9699
1619625600000|2021-04-28 16:00:00|21729|21718|21753|21743|21760|21751|21709|21695|7637
1619625900000|2021-04-28 16:05:00|21750|21744|21740|21736|21753|21745|21734|21721|9044
1619626200000|2021-04-28 16:10:00|21738|21731|21735|21727|21747|21737|21730|21723|9284
1619626500000|2021-04-28 16:15:00|21746|21728|21719|21709|21746|21731|21705|21700|9096
1619626800000|2021-04-28 16:20:00|21722|21710|21750|21739|21750|21742|21718|21709|9284
1619627100000|2021-04-28 16:25:00|21747|21740|21791|21779|21796|21787|21730|21722|10063
1619627400000|2021-04-28 16:30:00|21793|21781|21767|21763|21793|21781|21754|21745|14138
1619627700000|2021-04-28 16:35:00|21771|21758|21791|21783|21800|21796|21766|21758|13778
1619628000000|2021-04-28 16:40:00|21794|21784|21792|21786|21796|21791|21775|21768|10559
1619628300000|2021-04-28 16:45:00|21791|21785|21822|21816|21832|21822|21791|21785|13056
1619628600000|2021-04-28 16:50:00|21821|21817|21855|21846|21859|21852|21820|21817|22955
1619628900000|2021-04-28 16:55:00|21852|21847|21861|21854|21866|21856|21843|21840|12399
1619629200000|2021-04-28 17:00:00|21860|21855|21848|21839|21875|21868|21846|21838|15917
1619629500000|2021-04-28 17:05:00|21847|21833|21820|21811|21866|21856|21820|21810|11675
1619629800000|2021-04-28 17:10:00|21821|21810|21813|21802|21832|21823|21813|21802|7588
1619630100000|2021-04-28 17:15:00|21814|21805|21797|21780|21820|21810|21776|21770|12391
1619630400000|2021-04-28 17:20:00|21798|21781|21777|21772|21798|21785|21761|21756|11051
1619630700000|2021-04-28 17:25:00|21776|21768|21791|21773|21798|21784|21752|21742|12240
1619631000000|2021-04-28 17:30:00|21790|21774|21729|21725|21792|21781|21729|21720|13530
1619631300000|2021-04-28 17:35:00|21738|21722|21742|21733|21766|21746|21727|21722|4200
1619631600000|2021-04-28 17:40:00|21738|21735|21741|21733|21760|21744|21733|21728|9635
1619631900000|2021-04-28 17:45:00|21737|21732|21773|21768|21789|21773|21731|21728|13878
1619632200000|2021-04-28 17:50:00|21772|21767|21715|21711|21785|21772|21715|21710|13570
1619632500000|2021-04-28 17:55:00|21717|21713|21760|21751|21760|21751|21717|21712|5279
1619632800000|2021-04-28 18:00:00|21755|21750|21767|21753|21845|21829|21704|21693|24840
1619633100000|2021-04-28 18:05:00|21766|21756|21776|21770|21799|21778|21759|21744|10049
1619633400000|2021-04-28 18:10:00|21775|21767|21788|21778|21789|21779|21764|21754|3892
1619633700000|2021-04-28 18:15:00|21789|21780|21759|21746|21799|21789|21741|21729|9101
1619634000000|2021-04-28 18:20:00|21761|21747|21786|21772|21790|21781|21760|21747|3600
1619634300000|2021-04-28 18:25:00|21790|21773|21785|21780|21800|21792|21781|21773|12417
1619634600000|2021-04-28 18:30:00|21783|21774|21744|21734|21797|21784|21732|21726|12301
1619634900000|2021-04-28 18:35:00|21746|21740|21814|21796|21820|21800|21746|21740|29019
1619635200000|2021-04-28 18:40:00|21817|21797|21841|21823|21850|21842|21809|21796|18609
1619635500000|2021-04-28 18:45:00|21840|21822|21820|21807|21879|21871|21809|21800|62881
1619635800000|2021-04-28 18:50:00|21819|21803|21839|21830|21849|21836|21811|21803|30809
1619636100000|2021-04-28 18:55:00|21838|21826|21832|21822|21857|21842|21825|21816|17058
1619636400000|2021-04-28 19:00:00|21833|21823|21814|21803|21860|21854|21793|21776|19184
1619636700000|2021-04-28 19:05:00|21820|21807|21798|21788|21820|21807|21772|21757|19649
1619637000000|2021-04-28 19:10:00|21796|21789|21742|21723|21805|21796|21670|21659|17723
1619637300000|2021-04-28 19:15:00|21738|21724|21701|21681|21743|21724|21683|21670|21091
1619637600000|2021-04-28 19:20:00|21698|21682|21684|21673|21734|21722|21678|21670|30210
1619637900000|2021-04-28 19:25:00|21679|21672|21705|21696|21731|21715|21678|21670|8008
1619638200000|2021-04-28 19:30:00|21702|21695|21652|21641|21714|21702|21640|21636|30017
1619638500000|2021-04-28 19:35:00|21655|21646|21675|21668|21692|21682|21645|21640|20206
1619638800000|2021-04-28 19:40:00|21676|21671|21661|21655|21686|21679|21636|21630|26701
1619639100000|2021-04-28 19:45:00|21662|21657|21635|21620|21679|21678|21611|21605|38102
1619639400000|2021-04-28 19:50:00|21632|21611|21608|21592|21632|21611|21573|21567|73659
1619639700000|2021-04-28 19:55:00|21593|21588|21590|21583|21597|21589|21557|21551|154033
1619640000000|2021-04-28 20:00:00|21598|21582|21583|21551|21610|21583|21583|21550|192114
1619640300000|2021-04-28 20:05:00|21590|21558|21609|21583|21610|21590|21583|21550|2195
1619640600000|2021-04-28 20:10:00|21602|21565|21609|21583|21609|21583|21583|21565|1092
1619640900000|2021-04-28 20:15:00|21607|21575|21605|21583|21607|21583|21605|21575|501
1619641200000|2021-04-28 20:20:00|21602||21605||21605||21602||158
1619641500000|2021-04-28 20:25:00|21609|21584|21605|21583|21609|21584|21600|21583|173
1619641800000|2021-04-28 20:30:00|21610|21585|21610|21595|21610|21605|21605|21583|1182
1619642100000|2021-04-28 20:35:00|21609|21600|21609|21600|21609|21600|21609|21600|672
1619642400000|2021-04-28 20:40:00|21610|21610|21635|21611|21650|21615|21610|21600|1523
1619642700000|2021-04-28 20:45:00|21632|21605|21611|21606|21632|21610|21611|21605|646
1619643000000|2021-04-28 20:50:00|21620|21608|21627|21610|21627|21610|21620|21608|226
1619643300000|2021-04-28 20:55:00|21632|21606|21632|21606|21632|21606|21632|21606|486
1619643600000|2021-04-28 21:00:00|21621|21600|21632|21620|21632|21620|21620|21600|970
1619643900000|2021-04-28 21:05:00||21600||21610||21610||21600|843
1619644200000|2021-04-28 21:10:00|21625|21615|21620|21615|21632|21615|21620|21615|21
1619644500000|2021-04-28 21:15:00|21625|21620|21619|21610|21630|21620|21619|21610|1467
1619644800000|2021-04-28 21:20:00|21630||21630||21630||21620||905
1619645100000|2021-04-28 21:25:00|21620|21615|21630|21619|21630|21619|21620|21615|235
1619645400000|2021-04-28 21:30:00|21622|21615|21630|21615|21630|21615|21622|21615|693
1619645700000|2021-04-28 21:35:00|21625|21610|21625|21583|21630|21610|21607|21583|960
1619646000000|2021-04-28 21:40:00||21584||21590||21590||21584|48
1619646300000|2021-04-28 21:45:00|||||||||74
1619646600000|2021-04-28 21:50:00||21583||21583||21583||21583|38
1619646900000|2021-04-28 21:55:00||21584||21584||21600||21584|300
1619647200000|2021-04-28 22:00:00|21605|21600|21605|21584|21605|21600|21605|21584|278
1619647500000|2021-04-28 22:05:00|21625|21590|21625|21590|21625|21590|21625|21590|167
1619647800000|2021-04-28 22:10:00|21630|21600|21632|21600|21632|21600|21630|21600|852
1619648100000|2021-04-28 22:15:00|21625|21601|21630|21601|21630|21601|21625|21601|158
1619648400000|2021-04-28 22:20:00||21600||21600||21600||21600|65
1619648700000|2021-04-28 22:25:00||21601||21601||21601||21601|308
1619649000000|2021-04-28 22:30:00||21602||21605||21605||21602|204
1619649300000|2021-04-28 22:35:00|21653||21653||21653||21653||1166
1619649600000|2021-04-28 22:40:00|21635|21606|21634|21610|21635|21610|21634|21606|287
1619649900000|2021-04-28 22:45:00|21653|21633|21633|21610|21653|21633|21633|21610|1659
1619650500000|2021-04-28 22:55:00|||||||||74
1619650800000|2021-04-28 23:00:00||21615||21615||21615||21615|27
1619651100000|2021-04-28 23:05:00|21653|21617|21650|21620|21653|21620|21650|21617|2
1619651400000|2021-04-28 23:10:00||21610||21610||21610||21610|302
1619651700000|2021-04-28 23:15:00|21649|21611|21649|21615|21649|21615|21649|21611|52
1619652000000|2021-04-28 23:20:00|21630|21616|21630|21615|21630|21616|21630|21615|55
1619652300000|2021-04-28 23:25:00|21629|21618|21629|21620|21629|21620|21629|21618|232
1619652600000|2021-04-28 23:30:00|21628||21627||21628||21627||171
1619652900000|2021-04-28 23:35:00|||||||||31
1619653200000|2021-04-28 23:40:00|21625||21627||21627||21625||33
1619653500000|2021-04-28 23:45:00|21623||21623||21623||21623||205
1619653800000|2021-04-28 23:50:00|21627|21627|21650|21626|21650|21627|21627|21625|1123
1619654100000|2021-04-28 23:55:00||21640||21626||21640||21626|1241
1619683200000|2021-04-29 08:00:00|21850|21497|21799|21701|21850|21701|21769|21497|853
1619683500000|2021-04-29 08:05:00|21769|21720|21750|21701|21800|21771|21750|21701|586
1619683800000|2021-04-29 08:10:00|21733|21650|21700|21640|21733|21650|21650|21630|453
1619684100000|2021-04-29 08:15:00|21733|21650|21750|21660|21750|21700|21733|21650|600
1619684400000|2021-04-29 08:20:00||21654||21679||21679||21654|11
1619684700000|2021-04-29 08:25:00||21651||21651||21651||21651|162
1619685000000|2021-04-29 08:30:00|||||||||219
1619685300000|2021-04-29 08:35:00|21749|21680|21749|21680|21750|21680|21734|21651|310
1619685600000|2021-04-29 08:40:00|21748|21678|21720|21658|21748|21678|21720|21653|500
1619685900000|2021-04-29 08:45:00|21715|21660|21790|21700|21790|21721|21715|21660|614
1619686200000|2021-04-29 08:50:00|21742|21720|21790|21680|21790|21720|21742|21680|458
1619686500000|2021-04-29 08:55:00|21748|21700|21748|21700|21748|21700|21748|21700|15
1619686800000|2021-04-29 09:00:00|21740|21713|21740|21700|21740|21713|21740|21700|135
1619687100000|2021-04-29 09:05:00|||||||||123
1619687400000|2021-04-29 09:10:00|||||||||219
1619687700000|2021-04-29 09:15:00|21730|21680|21740|21700|21740|21700|21730|21680|138
1619688000000|2021-04-29 09:20:00|21730|21681|21716|21681|21740|21681|21716|21681|434
1619688300000|2021-04-29 09:25:00|21688||21716||21716||21688||243
1619688600000|2021-04-29 09:30:00||21682||21681||21684||21681|11
1619688900000|2021-04-29 09:35:00||21682||21682||21682||21682|0
1619689200000|2021-04-29 09:40:00||21690||21682||21690||21682|53
1619689500000|2021-04-29 09:45:00|||||||||163
1619689800000|2021-04-29 09:50:00|||||||||219
1619690100000|2021-04-29 09:55:00|||||||||103
1619690400000|2021-04-29 10:00:00|||||||||30
1619690700000|2021-04-29 10:05:00|||||||||31
1619691000000|2021-04-29 10:10:00|||||||||46
1619691600000|2021-04-29 10:20:00|21740|21721|21740|21683|21740|21721|21740|21682|1260
1619691900000|2021-04-29 10:25:00||21700||21683||21700||21683|42
1619692200000|2021-04-29 10:30:00|21734||21740||21740||21734||115
1619692500000|2021-04-29 10:35:00||21700||21683||21700||21683|113
1619692800000|2021-04-29 10:40:00||21700||21700||21700||21700|160
1619693100000|2021-04-29 10:45:00|||||||||90
1619693400000|2021-04-29 10:50:00||21710||21715||21715||21705|32
1619693700000|2021-04-29 10:55:00|21732|21710|21700|21683|21740|21710|21700|21683|995
1619694000000|2021-04-29 11:00:00|21690|21684|21700|21683|21700|21684|21690|21683|1368
1619694300000|2021-04-29 11:05:00|21696|21685|21740|21685|21740|21688|21685|21685|1144
1619694600000|2021-04-29 11:10:00||21690||21685||21690||21685|34
1619694900000|2021-04-29 11:15:00|21700||21700||21740||21700||1103
1619695200000|2021-04-29 11:20:00|21740|21700|21740|21700|21740|21700|21698|21700|145
1619695500000|2021-04-29 11:25:00||21709||21700||21709||21700|321
1619695800000|2021-04-29 11:30:00|21739||21739||21739||21739||94
1619696100000|2021-04-29 11:35:00|21740|21701|21739|21685|21740|21701|21718|21685|850
1619696400000|2021-04-29 11:40:00|21740|21700|21740|21680|21740|21708|21671|21640|6477
1619696700000|2021-04-29 11:45:00|21725|21650|21779|21700|21779|21740|21725|21650|2610
1619697000000|2021-04-29 11:50:00|21778|21707|21740|21700|21778|21708|21740|21700|183
1619697300000|2021-04-29 11:55:00||21701||21700||21701||21700|131
1619697600000|2021-04-29 12:00:00|21729|21730|21729|21692|21729|21730|21700|21688|3270
1619697900000|2021-04-29 12:05:00||21691||21691||21693||21691|74
1619698200000|2021-04-29 12:10:00||21725||21691||21725||21691|508
1619698500000|2021-04-29 12:15:00|21728|21700|21728|21696|21728|21700|21728|21691|214
1619698800000|2021-04-29 12:20:00|21729|21702|21730|21700|21730|21729|21729|21700|1295
1619699100000|2021-04-29 12:25:00|21725||21725||21725||21725||531
1619699400000|2021-04-29 12:30:00|||||||||421
1619699700000|2021-04-29 12:35:00|||||||||81
1619700000000|2021-04-29 12:40:00||21721||21721||21721||21721|209
1619700300000|2021-04-29 12:45:00|21724|21710|21721|21720|21725|21720|21721|21700|1813
1619700600000|2021-04-29 12:50:00|21725|21700|21750|21720|21750|21720|21725|21700|1762
1619700900000|2021-04-29 12:55:00|21749|21700|21749|21720|21749|21720|21749|21700|176
1619701200000|2021-04-29 13:00:00|21750|21728|21789|21750|21790|21758|21749|21728|2070
1619701500000|2021-04-29 13:05:00|21787|21770|21770|21750|21789|21770|21770|21750|912
1619701800000|2021-04-29 13:10:00|21789|21740|21789|21740|21789|21755|21763|21728|1885
1619702100000|2021-04-29 13:15:00|21770|21750|21789|21750|21789|21775|21766|21728|1246
1619702400000|2021-04-29 13:20:00|21781|21728|21789|21735|21789|21735|21750|21728|1071
1619702700000|2021-04-29 13:25:00|21780|21770|21870|21817|21890|21871|21780|21735|12457
1619703000000|2021-04-29 13:30:00|21862|21803|21635|21620|21889|21870|21635|21620|60944
1619703300000|2021-04-29 13:35:00|21642|21619|21565|21548|21690|21670|21532|21518|105704
1619703600000|2021-04-29 13:40:00|21570|21545|21594|21574|21635|21616|21548|21536|36286
1619703900000|2021-04-29 13:45:00|21595|21575|21522|21510|21615|21597|21515|21510|53729
1619704200000|2021-04-29 13:50:00|21519|21509|21420|21412|21536|21519|21420|21412|78167
1619704500000|2021-04-29 13:55:00|21419|21411|21404|21393|21448|21430|21340|21333|78152
1619704800000|2021-04-29 14:00:00|21403|21395|21349|21328|21403|21395|21304|21284|47833
1619705100000|2021-04-29 14:05:00|21353|21336|21346|21331|21404|21384|21317|21309|26205
1619705400000|2021-04-29 14:10:00|21355|21323|21356|21340|21438|21427|21302|21295|45019
1619705700000|2021-04-29 14:15:00|21355|21341|21304|21295|21410|21397|21302|21295|44783
1619706000000|2021-04-29 14:20:00|21303|21293|21372|21359|21378|21370|21264|21260|41140
1619706300000|2021-04-29 14:25:00|21369|21360|21304|21295|21369|21360|21300|21288|32409
1619706600000|2021-04-29 14:30:00|21299|21293|21212|21201|21299|21293|21201|21200|95204
1619706900000|2021-04-29 14:35:00|21207|21200|21159|21146|21213|21200|21150|21124|89169
1619707200000|2021-04-29 14:40:00|21152|21142|21285|21269|21290|21274|21148|21137|39240
1619707500000|2021-04-29 14:45:00|21282|21272|21234|21215|21282|21272|21210|21198|24283
1619707800000|2021-04-29 14:50:00|21227|21210|21322|21300|21342|21331|21212|21200|47473
1619708100000|2021-04-29 14:55:00|21315|21304|21360|21344|21370|21365|21296|21290|55189
1619708400000|2021-04-29 15:00:00|21352|21340|21334|21321|21356|21347|21298|21290|34324
1619708700000|2021-04-29 15:05:00|21335|21322|21332|21322|21350|21344|21307|21300|17101
1619709000000|2021-04-29 15:10:00|21343|21324|21315|21304|21355|21348|21315|21301|16530
1619709300000|2021-04-29 15:15:00|21314|21307|21320|21311|21321|21312|21283|21265|17239
1619709600000|2021-04-29 15:20:00|21321|21312|21286|21269|21332|21323|21281|21262|21496
1619709900000|2021-04-29 15:25:00|21288|21275|21277|21268|21312|21293|21256|21240|18932
1619710200000|2021-04-29 15:30:00|21289|21273|21251|21240|21298|21289|21237|21230|19467
1619710500000|2021-04-29 15:35:00|21252|21236|21259|21242|21287|21271|21229|21220|25058
1619710800000|2021-04-29 15:40:00|21260|21250|21283|21270|21314|21301|21260|21250|11180
1619711100000|2021-04-29 15:45:00|21289|21273|21309|21296|21322|21307|21289|21273|18816
1619711400000|2021-04-29 15:50:00|21305|21297|21290|21273|21318|21308|21288|21273|9860
1619711700000|2021-04-29 15:55:00|21288|21275|21197|21184|21288|21279|21186|21180|19356
1619712000000|2021-04-29 16:00:00|21196|21190|21186|21169|21207|21200|21148|21143|39026
1619712300000|2021-04-29 16:05:00|21182|21174|21134|21120|21199|21183|21100|21084|64206
1619712600000|2021-04-29 16:10:00|21131|21122|21115|21102|21136|21122|21103|21095|33551
1619712900000|2021-04-29 16:15:00|21102|21100|21121|21110|21136|21123|21085|21075|68009
1619713200000|2021-04-29 16:20:00|21126|21112|21107|21095|21134|21122|21098|21095|28924
1619713500000|2021-04-29 16:25:00|21114|21098|21112|21104|21131|21128|21081|21075|37965
1619713800000|2021-04-29 16:30:00|21107|21103|21137|21124|21168|21151|21096|21090|25074
1619714100000|2021-04-29 16:35:00|21135|21125|21125|21112|21148|21133|21115|21100|12945
1619714400000|2021-04-29 16:40:00|21124|21113|21130|21116|21143|21132|21117|21104|9551
1619714700000|2021-04-29 16:45:00|21129|21115|21105|21096|21129|21115|21095|21091|18861
1619715000000|2021-04-29 16:50:00|21100|21092|21129|21116|21130|21120|21098|21091|32279
1619715300000|2021-04-29 16:55:00|21126|21118|21189|21183|21200|21194|21103|21091|78310
1619715600000|2021-04-29 17:00:00|21190|21184|21152|21139|21210|21204|21152|21136|82768
1619715900000|2021-04-29 17:05:00|21153|21144|21116|21105|21165|21151|21112|21100|10493
1619716200000|2021-04-29 17:10:00|21113|21104|21128|21113|21151|21136|21112|21100|12571
1619716500000|2021-04-29 17:15:00|21127|21114|21104|21092|21130|21114|21086|21080|14600
1619716800000|2021-04-29 17:20:00|21113|21095|21095|21091|21113|21102|21092|21080|20395
1619717100000|2021-04-29 17:25:00|21097|21095|21133|21120|21139|21126|21082|21068|46176
1619717400000|2021-04-29 17:30:00|21131|21119|21137|21131|21163|21150|21107|21097|36599
1619717700000|2021-04-29 17:35:00|21136|21125|21146|21127|21172|21169|21132|21119|19260
1619718000000|2021-04-29 17:40:00|21143|21120|21142|21133|21158|21142|21113|21100|18693
1619718300000|2021-04-29 17:45:00|21148|21135|21121|21116|21158|21148|21121|21110|8533
1619718600000|2021-04-29 17:50:00|21124|21113|21115|21104|21149|21139|21106|21100|24274
1619718900000|2021-04-29 17:55:00|21116|21116|21135|21124|21144|21132|21112|21104|10391
1619719200000|2021-04-29 18:00:00|21145|21125|21127|21113|21145|21136|21109|21103|8039
1619719500000|2021-04-29 18:05:00|21126|21114|21186|21169|21186|21172|21117|21113|16793
1619719800000|2021-04-29 18:10:00|21177|21163|21227|21219|21236|21233|21159|21151|30926
1619720100000|2021-04-29 18:15:00|21230|21220|21235|21230|21236|21231|21192|21187|19525
1619720400000|2021-04-29 18:20:00|21236|21233|21277|21267|21280|21272|21233|21226|32979
1619720700000|2021-04-29 18:25:00|21276|21270|21268|21256|21277|21270|21256|21239|15854
1619721000000|2021-04-29 18:30:00|21274|21258|21308|21300|21323|21307|21274|21258|20907
1619721300000|2021-04-29 18:35:00|21309|21305|21335|21326|21357|21340|21308|21303|21791
1619721600000|2021-04-29 18:40:00|21342|21331|21360|21352|21370|21358|21329|21320|19286
1619721900000|2021-04-29 18:45:00|21362|21353|21326|21315|21375|21359|21316|21303|17252
1619722200000|2021-04-29 18:50:00|21325|21316|21321|21315|21325|21317|21302|21291|16615
1619722500000|2021-04-29 18:55:00|21320|21309|21312|21300|21325|21318|21289|21276|29227
1619722800000|2021-04-29 19:00:00|21311|21302|21331|21317|21338|21322|21289|21279|15801
1619723100000|2021-04-29 19:05:00|21328|21316|21287|21278|21331|21316|21282|21274|19017
1619723400000|2021-04-29 19:10:00|21290|21277|21271|21260|21307|21296|21262|21251|47784
1619723700000|2021-04-29 19:15:00|21269|21254|21290|21280|21296|21288|21263|21254|18630
1619724000000|2021-04-29 19:20:00|21289|21283|21264|21258|21294|21289|21257|21250|12555
1619724300000|2021-04-29 19:25:00|21265|21259|21274|21268|21280|21276|21263|21259|13310
1619724600000|2021-04-29 19:30:00|21275|21273|21292|21284|21300|21293|21271|21267|16250
1619724900000|2021-04-29 19:35:00|21289|21282|21294|21290|21320|21307|21280|21274|26080
1619725200000|2021-04-29 19:40:00|21295|21292|21300|21292|21303|21299|21285|21276|19635
1619725500000|2021-04-29 19:45:00|21299|21295|21286|21284|21305|21303|21285|21278|66029
1619725800000|2021-04-29 19:50:00|21285|21282|21217|21208|21286|21285|21179|21171|126314
1619726100000|2021-04-29 19:55:00|21216|21210|21241|21216|21241|21219|21195|21192|151378
1619726400000|2021-04-29 20:00:00|21229|21223|21284|21240|21299|21240|21224|21197|166334
1619726700000|2021-04-29 20:05:00|21250|21250|21245|21229|21250|21250|21245|21229|3657
1619727000000|2021-04-29 20:10:00|21250||21245||21250||21245||445
1619727300000|2021-04-29 20:15:00|21241|21232|21245|21229|21245|21232|21241|21229|519
1619727600000|2021-04-29 20:20:00|21240||21240||21240||21240||854
1619727900000|2021-04-29 20:25:00|21229|21160|21229|21220|21229|21220|21229|21160|600
1619728200000|2021-04-29 20:30:00|21220|21200|21220|21200|21220|21200|21220|21200|537
1619728500000|2021-04-29 20:35:00|21229||21229||21229||21225||907
1619728800000|2021-04-29 20:40:00|21223|21164|21229|21170|21229|21170|21199|21164|1474
1619729100000|2021-04-29 20:45:00||21209||21170||21216||21170|349
1619729400000|2021-04-29 20:50:00|21226|21177|21218|21177|21226|21177|21218|21177|82
1619729700000|2021-04-29 20:55:00|21229|21215|21229|21207|21229|21215|21229|21170|323
1619730000000|2021-04-29 21:00:00|||||||||33
1619730600000|2021-04-29 21:10:00||21210||21210||21210||21210|187
1619730900000|2021-04-29 21:15:00|21219|21215|21239|21215|21239|21215|21219|21215|758
1619731200000|2021-04-29 21:20:00||21220||21210||21220||21210|171
1619731500000|2021-04-29 21:25:00|21238|21215|21238|21210|21238|21215|21238|21210|7
1619731800000|2021-04-29 21:30:00|21236|21207|21228|21207|21236|21207|21228|21207|305
1619732100000|2021-04-29 21:35:00|21205|21170|21228|21171|21228|21171|21205|21170|422
1619732400000|2021-04-29 21:40:00||21185||21185||21185||21185|51
1619732700000|2021-04-29 21:45:00||21198||21198||21198||21198|110
1619733000000|2021-04-29 21:50:00||21200||21198||21200||21198|19
1619733300000|2021-04-29 21:55:00||21208||21208||21208||21208|40
1619733600000|2021-04-29 22:00:00||21225||21225||21225||21225|622
1619733900000|2021-04-29 22:05:00|||||||||5
1619734200000|2021-04-29 22:10:00|21236|21200|21300|21200|21300|21208|21236|21200|2025
1619734500000|2021-04-29 22:15:00|||||||||146
1619734800000|2021-04-29 22:20:00|21280|21205|21280|21205|21280|21205|21280|21205|5
1619735100000|2021-04-29 22:25:00|21260||21245||21260||21245||9
1619735400000|2021-04-29 22:30:00|21260||21260||21260||21260||7
1619735700000|2021-04-29 22:35:00||21200||21200||21200||21200|1080
1619736000000|2021-04-29 22:40:00|21258||21258||21258||21258||72
1619736300000|2021-04-29 22:45:00|21255||21255||21258||21255||195
1619736600000|2021-04-29 22:50:00|21258||21258||21258||21258||193
1619736900000|2021-04-29 22:55:00|21250||21258||21258||21250||204
1619737200000|2021-04-29 23:00:00|21230||21230||21230||21230||204
1619737500000|2021-04-29 23:05:00||21202||21200||21202||21200|0
1619737800000|2021-04-29 23:10:00||21207||21200||21207||21200|18
1619738100000|2021-04-29 23:15:00|21229||21229||21229||21229||132
1619738400000|2021-04-29 23:20:00|||||||||90
1619738700000|2021-04-29 23:25:00|||||||||533
1619739000000|2021-04-29 23:30:00|||||||||14
1619739300000|2021-04-29 23:35:00|||||||||3
1619739600000|2021-04-29 23:40:00||21183||21175||21183||21175|718
1619739900000|2021-04-29 23:45:00|||||||||94
1619740200000|2021-04-29 23:50:00|||||||||61
1619740500000|2021-04-29 23:55:00|21208|21188|21210|21175|21258|21188|21188|21175|396
1619769600000|2021-04-30 08:00:00|21384|21044|21190|21061|21384|21175|21190|21011|1041
1619769900000|2021-04-30 08:05:00|21180|21063|21180|21063|21180|21102|21175|21011|9
1619770200000|2021-04-30 08:10:00|21169|21011|21120|21080|21175|21111|21120|21011|317
1619770500000|2021-04-30 08:15:00|||||||||134
1619770800000|2021-04-30 08:20:00|21119|21050|21100|21050|21119|21050|21100|21050|540
1619771100000|2021-04-30 08:25:00|21080|21011|21056|21011|21080|21011|21051|21011|2097
1619771400000|2021-04-30 08:30:00|21080|21048|21080|21045|21080|21056|21077|21011|538
1619771700000|2021-04-30 08:35:00|21050|21011|21080|21052|21080|21052|21050|21011|737
1619772000000|2021-04-30 08:40:00|21121|21050|21121|21101|21121|21101|21121|21050|516
1619772300000|2021-04-30 08:45:00||21080||21081||21115||21080|291
1619772600000|2021-04-30 08:50:00||21080||21080||21080||21080|58
1619772900000|2021-04-30 08:55:00|||||||||28
1619773200000|2021-04-30 09:00:00|||||||||133
1619773500000|2021-04-30 09:05:00|21120||21120||21120||21120||323
1619773800000|2021-04-30 09:10:00|||||||||14
1619774100000|2021-04-30 09:15:00|||||||||24
1619774400000|2021-04-30 09:20:00|||||||||78
1619774700000|2021-04-30 09:25:00|21121|21082|21115|21082|21121|21091|21115|21082|77
1619775000000|2021-04-30 09:30:00|21109||21099||21115||21099||416
1619775300000|2021-04-30 09:35:00|21119|21080|21119|21080|21119|21080|21119|21080|440
1619775600000|2021-04-30 09:40:00|21115|21060|21115|21060|21115|21060|21115|21060|234
1619775900000|2021-04-30 09:45:00|21100||21100||21100||21100||118
1619776200000|2021-04-30 09:50:00|21115||21115||21115||21115||4
1619776500000|2021-04-30 09:55:00|21121||21121||21121||21121||20
1619776800000|2021-04-30 10:00:00|21080||21078||21080||21078||46
1619777100000|2021-04-30 10:05:00|21070||21119||21121||21062||107
1619777400000|2021-04-30 10:10:00|21121||21069||21121||21069||115
1619777700000|2021-04-30 10:15:00|21067||21121||21121||21067||302
1619778000000|2021-04-30 10:20:00||21056||21056||21056||21056|171
1619778300000|2021-04-30 10:25:00|||||||||11
1619778600000|2021-04-30 10:30:00|||||||||36
1619778900000|2021-04-30 10:35:00|21103|21053|21121|21053|21121|21053|21103|21053|569
1619779200000|2021-04-30 10:40:00|21096|21051|21121|21000|21121|21065|21092|21000|4818
1619779500000|2021-04-30 10:45:00|21050|21007|21120|21007|21120|21050|21050|21005|1488
1619779800000|2021-04-30 10:50:00|21092|21005|21121|21003|21121|21010|21092|21003|1133
1619780100000|2021-04-30 10:55:00|21011|21002|21121|21002|21121|21002|21011|21002|788
1619780400000|2021-04-30 11:00:00|21098|21006|21046|21012|21121|21040|21015|21002|2019
1619780700000|2021-04-30 11:05:00|21026|21025|21050|21025|21050|21025|21026|21025|715
1619781000000|2021-04-30 11:10:00||21027||21027||21027||21027|282
1619781300000|2021-04-30 11:15:00|21035|21025|21050|21012|21050|21025|21035|21012|491
1619781600000|2021-04-30 11:20:00|21032|21015|21011|21005|21050|21020|21011|21005|1459
1619781900000|2021-04-30 11:25:00|21050|21010|21030|21008|21050|21010|21030|21005|1267
1619782200000|2021-04-30 11:30:00|21050|21005|21050|21011|21050|21024|21022|21005|385
1619782500000|2021-04-30 11:35:00|21030|21012|21030|21024|21050|21024|21030|21011|1027
1619782800000|2021-04-30 11:40:00|21024|21011|21025|21011|21033|21011|21024|21011|644
1619783100000|2021-04-30 11:45:00|21024|21012|21025|21015|21025|21015|21013|21011|1757
1619783400000|2021-04-30 11:50:00|21022|21011|21014|21011|21025|21011|21012|21011|847
1619783700000|2021-04-30 11:55:00|21013|21005|21025|20969|21025|21005|20998|20969|7208
1619784000000|2021-04-30 12:00:00|21000|20970|21010|20981|21010|20981|20995|20970|843
1619784300000|2021-04-30 12:05:00|21002|20980|21010|20970|21010|20980|20980|20969|1034
1619784600000|2021-04-30 12:10:00|21025|20973|21032|20969|21033|21030|21025|20969|4009
1619784900000|2021-04-30 12:15:00|21025|21000|21032|21000|21032|21000|21024|21000|807
1619785200000|2021-04-30 12:20:00|21023||21032||21032||21023||337
1619785500000|2021-04-30 12:25:00|21020|21002|21000|20969|21020|21002|20980|20969|1732
1619785800000|2021-04-30 12:30:00|20996|20952|20977|20952|20996|20952|20977|20952|604
1619786100000|2021-04-30 12:35:00|20979|20970|20979|20941|20979|20970|20950|20918|1931
1619786400000|2021-04-30 12:40:00|20975|20918|20975|20950|20975|20950|20962|20918|954
1619786700000|2021-04-30 12:45:00|20979|20955|20954|20925|20979|20957|20924|20921|2633
1619787000000|2021-04-30 12:50:00||20922||20930||20932||20922|1249
1619787300000|2021-04-30 12:55:00|20951|20931|20945|20931|20979|20938|20945|20931|1959
1619787600000|2021-04-30 13:00:00|20979|20947|20979|20931|20979|20947|20965|20931|940
1619787900000|2021-04-30 13:05:00|20951|20945|20950|20947|20979|20947|20947|20931|691
1619788200000|2021-04-30 13:10:00|20962|20931|20956|20931|20962|20947|20950|20931|2050
1619788500000|2021-04-30 13:15:00||20932||20931||20932||20931|358
1619788800000|2021-04-30 13:20:00|||||||||506
1619789100000|2021-04-30 13:25:00|21033|20933|21075|21026|21075|21026|21020|20933|6405
1619789400000|2021-04-30 13:30:00|21063|21020|21026|20998|21190|21179|20986|20960|64069
1619789700000|2021-04-30 13:35:00|21048|21001|21113|21100|21163|21132|20972|20966|44717
1619790000000|2021-04-30 13:40:00|21111|21101|21106|21089|21163|21152|21057|21035|25400
1619790300000|2021-04-30 13:45:00|21104|21094|21223|21202|21266|21260|21104|21092|61535
1619790600000|2021-04-30 13:50:00|21222|21192|21204|21182|21250|21235|21151|21126|40676
1619790900000|2021-04-30 13:55:00|21205|21187|21230|21209|21257|21250|21193|21182|15889
1619791200000|2021-04-30 14:00:00|21214|21203|21215|21200|21260|21253|21193|21173|34609
1619791500000|2021-04-30 14:05:00|21210|21193|21367|21354|21375|21354|21164|21153|60253
1619791800000|2021-04-30 14:10:00|21366|21356|21352|21344|21400|21394|21348|21336|37655
1619792100000|2021-04-30 14:15:00|21353|21345|21368|21348|21418|21402|21341|21328|34239
1619792400000|2021-04-30 14:20:00|21367|21353|21425|21409|21425|21412|21331|21314|27651
1619792700000|2021-04-30 14:25:00|21424|21416|21383|21370|21430|21422|21369|21344|11692
1619793000000|2021-04-30 14:30:00|21382|21373|21405|21383|21447|21438|21382|21362|26894
1619793300000|2021-04-30 14:35:00|21401|21390|21314|21307|21410|21398|21307|21286|33649
1619793600000|2021-04-30 14:40:00|21312|21309|21314|21292|21330|21319|21252|21233|41815
1619793900000|2021-04-30 14:45:00|21313|21293|21262|21247|21313|21293|21252|21233|18843
1619794200000|2021-04-30 14:50:00|21263|21251|21207|21186|21263|21255|21204|21182|22721
1619794500000|2021-04-30 14:55:00|21205|21189|21159|21146|21241|21215|21154|21144|29728
1619794800000|2021-04-30 15:00:00|21164|21144|21146|21129|21194|21180|21125|21109|27899
1619795100000|2021-04-30 15:05:00|21143|21132|21097|21085|21143|21132|21069|21055|24739
1619795400000|2021-04-30 15:10:00|21096|21084|21120|21104|21156|21143|21093|21083|17507
1619795700000|2021-04-30 15:15:00|21118|21101|21062|21051|21119|21104|21059|21050|18940
1619796000000|2021-04-30 15:20:00|21077|21056|21057|21049|21077|21061|21026|21020|19419
1619796300000|2021-04-30 15:25:00|21062|21053|21056|21047|21091|21074|21043|21035|14531
1619796600000|2021-04-30 15:30:00|21051|21040|21111|21094|21113|21103|21045|21038|23373
1619796900000|2021-04-30 15:35:00|21110|21097|21162|21146|21184|21171|21100|21080|56553
1619797200000|2021-04-30 15:40:00|21160|21150|21166|21151|21189|21184|21149|21140|20897
1619797500000|2021-04-30 15:45:00|21164|21149|21146|21137|21168|21158|21145|21134|9836
1619797800000|2021-04-30 15:50:00|21144|21135|21176|21161|21176|21161|21130|21113|8267
1619798100000|2021-04-30 15:55:00|21175|21163|21152|21139|21180|21170|21144|21135|13226
1619798400000|2021-04-30 16:00:00|21151|21136|21161|21141|21173|21164|21141|21135|7646
1619798700000|2021-04-30 16:05:00|21157|21151|21148|21131|21178|21160|21139|21130|5969
1619799000000|2021-04-30 16:10:00|21147|21130|21160|21144|21167|21155|21137|21130|6266
1619799300000|2021-04-30 16:15:00|21159|21145|21172|21163|21174|21163|21149|21140|7505
1619799600000|2021-04-30 16:20:00|21171|21161|21148|21139|21178|21169|21147|21132|8281
1619799900000|2021-04-30 16:25:00|21149|21140|21149|21139|21172|21163|21144|21133|8194
1619800200000|2021-04-30 16:30:00|21150|21140|21153|21136|21163|21150|21134|21120|11573
1619800500000|2021-04-30 16:35:00|21151|21130|21095|21083|21151|21135|21076|21061|28554
1619800800000|2021-04-30 16:40:00|21099|21088|21123|21112|21129|21118|21087|21082|8764
1619801100000|2021-04-30 16:45:00|21129|21113|21198|21185|21211|21200|21129|21113|21608
1619801400000|2021-04-30 16:50:00|21197|21186|21189|21167|21211|21204|21174|21164|8537
1619801700000|2021-04-30 16:55:00|21188|21169|21188|21169|21189|21184|21165|21153|6670
1619802000000|2021-04-30 17:00:00|21179|21163|21192|21182|21192|21182|21161|21147|4173
1619802300000|2021-04-30 17:05:00|21198|21187|21217|21208|21225|21221|21187|21173|12215
1619802600000|2021-04-30 17:10:00|21216|21212|21215|21206|21229|21222|21187|21180|12573
1619802900000|2021-04-30 17:15:00|21216|21211|21179|21170|21221|21215|21171|21162|9922
1619803200000|2021-04-30 17:20:00|21173|21167|21181|21172|21183|21176|21163|21151|6088
1619803500000|2021-04-30 17:25:00|21189|21173|21215|21202|21215|21207|21150|21127|22229
1619803800000|2021-04-30 17:30:00|21212|21203|21198|21189|21216|21210|21193|21184|9324
1619804100000|2021-04-30 17:35:00|21196|21186|21159|21142|21203|21195|21150|21138|12307
1619804400000|2021-04-30 17:40:00|21158|21143|21099|21081|21158|21146|21094|21081|10518
1619804700000|2021-04-30 17:45:00|21098|21086|21061|21051|21103|21089|21054|21051|11117
1619805000000|2021-04-30 17:50:00|21067|21052|21046|21037|21076|21065|21032|21025|16891
1619805300000|2021-04-30 17:55:00|21048|21038|21108|21096|21111|21102|21045|21034|35391
1619805600000|2021-04-30 18:00:00|21111|21095|21105|21091|21126|21118|21096|21077|17618
1619805900000|2021-04-30 18:05:00|21110|21098|21110|21093|21118|21107|21097|21077|8385
1619806200000|2021-04-30 18:10:00|21105|21096|21124|21104|21137|21127|21102|21094|10348
1619806500000|2021-04-30 18:15:00|21125|21109|21110|21098|21125|21109|21100|21091|4689
1619806800000|2021-04-30 18:20:00|21109|21100|21111|21099|21130|21116|21100|21087|9724
1619807100000|2021-04-30 18:25:00|21107|21098|21155|21149|21169|21157|21098|21088|7817
1619807400000|2021-04-30 18:30:00|21159|21150|21166|21156|21177|21167|21135|21122|11155
1619807700000|2021-04-30 18:35:00|21172|21157|21144|21133|21172|21157|21138|21130|5532
1619808000000|2021-04-30 18:40:00|21143|21125|21165|21155|21170|21160|21140|21125|7955
1619808300000|2021-04-30 18:45:00|21163|21153|21145|21133|21163|21155|21138|21126|9861
1619808600000|2021-04-30 18:50:00|21142|21131|21123|21115|21155|21143|21123|21114|12922
1619808900000|2021-04-30 18:55:00|21120|21117|21153|21138|21161|21154|21120|21116|45332
1619809200000|2021-04-30 19:00:00|21154|21139|21110|21100|21166|21155|21107|21100|58161
1619809500000|2021-04-30 19:05:00|21112|21101|21120|21109|21130|21123|21101|21094|9881
1619809800000|2021-04-30 19:10:00|21118|21108|21087|21080|21125|21118|21087|21080|17459
1619810100000|2021-04-30 19:15:00|21090|21084|21072|21066|21095|21088|21060|21055|14449
1619810400000|2021-04-30 19:20:00|21073|21068|21115|21107|21130|21116|21068|21065|32960
1619810700000|2021-04-30 19:25:00|21116|21108|21125|21124|21129|21124|21108|21100|15505
1619811000000|2021-04-30 19:30:00|21129|21121|21144|21134|21144|21140|21118|21112|26401
1619811300000|2021-04-30 19:35:00|21143|21135|21145|21139|21151|21150|21130|21124|20606
1619811600000|2021-04-30 19:40:00|21144|21138|21113|21107|21145|21141|21113|21100|11048
1619811900000|2021-04-30 19:45:00|21112|21106|21105|21101|21113|21110|21077|21072|26077
1619812200000|2021-04-30 19:50:00|21104|21098|21045|21038|21104|21098|21045|21038|48515
1619812500000|2021-04-30 19:55:00|21044|21034|21040|21032|21072|21047|21008|21004|154485
1619812800000|2021-04-30 20:00:00|21050|21025|21054|21040|21100|21040|21050|21015|3805
1619813100000|2021-04-30 20:05:00|21055|21043|21054|21040|21055|21050|21054|21040|1192
1619813400000|2021-04-30 20:10:00|21050|21045|21040|21033|21050|21045|21040|21033|2878
1619813700000|2021-04-30 20:15:00|21035||21040||21040||21035||133
1619814000000|2021-04-30 20:20:00|||||||||151
1619814300000|2021-04-30 20:25:00|||||||||509
1619814600000|2021-04-30 20:30:00|21045||21042||21045||21042||517
1619814900000|2021-04-30 20:35:00|||||||||147
1619815200000|2021-04-30 20:40:00|21045|21042|21105|21042|21105|21042|21045|21042|1257
1619815500000|2021-04-30 20:45:00|21104||21085||21105||21085||84
1619815800000|2021-04-30 20:50:00|21061|21050|21060|21042|21085|21061|21060|21042|134
1619816100000|2021-04-30 20:55:00|||||||||41
1620028800000|2021-05-03 08:00:00|21560|20821|21199|21010|21560|21010|21198|20821|733
1620029100000|2021-05-03 08:05:00|21198|21050|21149|21071|21198|21071|21063|21050|637
1620029400000|2021-05-03 08:10:00|21148|21072|21148|21090|21148|21090|21148|21072|50
1620029700000|2021-05-03 08:15:00|21095|21076|21125|21072|21148|21090|21090|21002|815
1620030000000|2021-05-03 08:20:00|21100|21002|21068|21002|21100|21051|21033|21002|1036
1620030300000|2021-05-03 08:25:00|21050|21003|21033|21011|21050|21011|21033|21002|184
1620030600000|2021-05-03 08:30:00|21050|21012|21050|21018|21050|21018|21050|21012|259
1620030900000|2021-05-03 08:35:00|21068|21020|21068|21025|21068|21025|21068|21018|205
1620031200000|2021-05-03 08:40:00|21048|21030|21033|21018|21048|21032|21033|21010|227
1620031500000|2021-05-03 08:45:00|21041|21022|21048|21023|21048|21023|21038|21018|293
1620031800000|2021-05-03 08:50:00||21018||21018||21023||21018|123
1620032100000|2021-05-03 08:55:00|21040|21023|21040|21023|21048|21023|21040|21023|124
1620032400000|2021-05-03 09:00:00|||||||||88
1620032700000|2021-05-03 09:05:00||21018||21010||21018||21010|58
1620033000000|2021-05-03 09:10:00|21028||21040||21040||21028||80
1620033300000|2021-05-03 09:15:00|||||||||27
1620033600000|2021-05-03 09:20:00||21017||21017||21020||21017|208
1620033900000|2021-05-03 09:25:00|||||||||97
1620034200000|2021-05-03 09:30:00|21028|21010|21040|21010|21040|21010|21028|21010|271
1620034500000|2021-05-03 09:35:00|21035||21035||21035||21035||164
1620034800000|2021-05-03 09:40:00|||||||||41
1620035100000|2021-05-03 09:45:00|21013||21013||21013||21013||214
1620035400000|2021-05-03 09:50:00||21005||21005||21005||21005|66
1620035700000|2021-05-03 09:55:00||21003||21005||21005||21003|176
1620036000000|2021-05-03 10:00:00|||||||||156
1620036300000|2021-05-03 10:05:00|21033|21013|21033|21010|21033|21013|21033|21010|1594
1620036600000|2021-05-03 10:10:00||21005||21005||21005||21000|123
1620036900000|2021-05-03 10:15:00|21035|21011|21033|21005|21035|21012|21033|21005|230
1620037200000|2021-05-03 10:20:00|21040||21040||21040||21040||110
1620037500000|2021-05-03 10:25:00||21007||21007||21007||21007|17
1620037800000|2021-05-03 10:30:00||21010||21010||21010||21010|120
1620038100000|2021-05-03 10:35:00||21016||21016||21016||21016|77
1620038400000|2021-05-03 10:40:00|||||||||114
1620038700000|2021-05-03 10:45:00|21035||21033||21035||21033||41
1620039000000|2021-05-03 10:50:00||21017||21017||21017||21017|1
1620039300000|2021-05-03 10:55:00||21016||21016||21022||21016|109
1620039600000|2021-05-03 11:00:00|21032|21017|21025|21018|21032|21018|21025|21016|750
1620039900000|2021-05-03 11:05:00||21019||21018||21019||21018|1753
1620040200000|2021-05-03 11:10:00|21031|21020|21033|21031|21033|21031|21031|21020|585
1620040500000|2021-05-03 11:15:00|21040|21021|21084|21025|21085|21033|21040|21021|1107
1620040800000|2021-05-03 11:20:00|21085|21028|21085|21025|21085|21033|21085|21025|257
1620041100000|2021-05-03 11:25:00|21082|21033|21082|21025|21082|21033|21082|21025|16
1620041400000|2021-05-03 11:30:00||21030||21050||21050||21030|53
1620041700000|2021-05-03 11:35:00|21065|21060|21065|21025|21065|21060|21065|21025|622
1620042000000|2021-05-03 11:40:00|21050|21036|21055|21025|21082|21040|21035|21025|641
1620042300000|2021-05-03 11:45:00|21082|21040|21043|21025|21082|21040|21036|21025|2294
1620042600000|2021-05-03 11:50:00|21082|21022|21036|21018|21082|21022|21020|21018|1434
1620042900000|2021-05-03 11:55:00|||||||||13
1620043200000|2021-05-03 12:00:00|21023|21023|21023|21007|21023|21023|21003|21000|4030
1620043500000|2021-05-03 12:05:00|21010|21000|21023|21000|21023|21003|21004|21000|1058
1620043800000|2021-05-03 12:10:00|21085|21010|21084|21023|21085|21023|21084|21010|653
1620044100000|2021-05-03 12:15:00|21063|21024|21036|21010|21063|21024|21021|21010|663
1620044400000|2021-05-03 12:20:00|21021|21000|21021|21001|21021|21002|21021|21000|299
1620044700000|2021-05-03 12:25:00|21016|21000|21021|21000|21021|21000|21016|21000|163
1620045000000|2021-05-03 12:30:00||21001||21002||21002||21001|553
1620045300000|2021-05-03 12:35:00|||||||||34
1620045600000|2021-05-03 12:40:00||21001||21001||21001||21001|507
1620045900000|2021-05-03 12:45:00|21016|21000|21016|21000|21016|21000|21016|21000|671
1620046200000|2021-05-03 12:50:00|||||||||205
1620046500000|2021-05-03 12:55:00|21021|21003|21036|21009|21036|21009|21021|21001|630
1620046800000|2021-05-03 13:00:00|21020|21015|21036|21009|21036|21015|21020|21009|124
1620047100000|2021-05-03 13:05:00|21030|21010|21030|21010|21030|21010|21015|21010|309
1620047400000|2021-05-03 13:10:00|21027|21012|21027|21010|21027|21012|21027|21010|606
1620047700000|2021-05-03 13:15:00|21025||21025||21025||21025||75
1620048000000|2021-05-03 13:20:00|21027|21015|21023|21017|21036|21027|21023|21015|698
1620048300000|2021-05-03 13:25:00|21036|21010|21063|21040|21063|21055|21036|21010|979
1620048600000|2021-05-03 13:30:00|21055|21025|20936|20914|21085|21070|20920|20909|58133
1620048900000|2021-05-03 13:35:00|20935|20915|20997|20978|21013|21000|20896|20880|45074
1620049200000|2021-05-03 13:40:00|21000|20979|21099|21088|21130|21116|20999|20979|61642
1620049500000|2021-05-03 13:45:00|21110|21091|21009|20994|21135|21110|20966|20951|30790
1620049800000|2021-05-03 13:50:00|21008|20995|21002|20986|21020|21006|20959|20953|18428
1620050100000|2021-05-03 13:55:00|20998|20979|21000|20986|21029|21017|20985|20976|12682
1620050400000|2021-05-03 14:00:00|20997|20978|21051|21028|21088|21075|20993|20970|20116
1620050700000|2021-05-03 14:05:00|21042|21027|21096|21086|21098|21091|21032|21023|26574
1620051000000|2021-05-03 14:10:00|21099|21087|21128|21120|21149|21135|21088|21074|24706
1620051300000|2021-05-03 14:15:00|21132|21121|21127|21112|21148|21137|21059|21053|22189
1620051600000|2021-05-03 14:20:00|21125|21114|21163|21150|21188|21175|21077|21064|23386
1620051900000|2021-05-03 14:25:00|21160|21151|21192|21171|21197|21183|21151|21133|17921
1620052200000|2021-05-03 14:30:00|21193|21172|21253|21236|21271|21258|21181|21165|33825
1620052500000|2021-05-03 14:35:00|21252|21240|21153|21138|21260|21245|21132|21115|24114
1620052800000|2021-05-03 14:40:00|21150|21140|21106|21085|21174|21168|21098|21085|13367
1620053100000|2021-05-03 14:45:00|21101|21086|21059|21046|21130|21116|21038|21030|14632
1620053400000|2021-05-03 14:50:00|21056|21039|21016|21007|21087|21079|20979|20966|27301
1620053700000|2021-05-03 14:55:00|21021|21008|20999|20985|21037|21025|20990|20984|16320
1620054000000|2021-05-03 15:00:00|20998|20984|20982|20975|21042|21033|20968|20960|33530
1620054300000|2021-05-03 15:05:00|20981|20980|20956|20951|21010|20998|20951|20945|33490
1620054600000|2021-05-03 15:10:00|20955|20944|20853|20840|20956|20947|20815|20810|65874
1620054900000|2021-05-03 15:15:00|20857|20847|20851|20845|20880|20872|20807|20802|28986
1620055200000|2021-05-03 15:20:00|20850|20840|20901|20891|20906|20895|20822|20816|24521
1620055500000|2021-05-03 15:25:00|20900|20888|20821|20806|20900|20893|20809|20802|22414
1620055800000|2021-05-03 15:30:00|20818|20807|20878|20868|20890|20881|20805|20802|30861
1620056100000|2021-05-03 15:35:00|20877|20869|20910|20902|20920|20913|20874|20863|16868
1620056400000|2021-05-03 15:40:00|20915|20903|20894|20883|20918|20910|20883|20862|25578
1620056700000|2021-05-03 15:45:00|20893|20884|20863|20852|20894|20884|20849|20835|13212
1620057000000|2021-05-03 15:50:00|20864|20853|20868|20863|20875|20868|20840|20831|18476
1620057300000|2021-05-03 15:55:00|20871|20859|20908|20900|20918|20911|20861|20854|8479
1620057600000|2021-05-03 16:00:00|20904|20896|20902|20894|20937|20929|20894|20873|22995
1620057900000|2021-05-03 16:05:00|20901|20898|20915|20908|20926|20919|20894|20888|8266
1620058200000|2021-05-03 16:10:00|20911|20907|20878|20873|20915|20908|20874|20865|17519
1620058500000|2021-05-03 16:15:00|20875|20870|20856|20849|20877|20870|20850|20849|9328
1620058800000|2021-05-03 16:20:00|20855|20848|20849|20842|20874|20870|20827|20823|28370
1620059100000|2021-05-03 16:25:00|20848|20840|20838|20834|20849|20845|20834|20830|14635
1620059400000|2021-05-03 16:30:00|20841|20831|20776|20768|20842|20840|20756|20750|61070
1620059700000|2021-05-03 16:35:00|20774|20767|20721|20717|20776|20772|20704|20700|58605
1620060000000|2021-05-03 16:40:00|20720|20716|20635|20628|20720|20716|20629|20623|112287
1620060300000|2021-05-03 16:45:00|20630|20625|20650|20644|20687|20674|20606|20601|78179
1620060600000|2021-05-03 16:50:00|20656|20645|20593|20578|20666|20657|20565|20560|99717
1620060900000|2021-05-03 16:55:00|20589|20579|20582|20571|20589|20582|20548|20540|48998
1620061200000|2021-05-03 17:00:00|20580|20572|20537|20533|20602|20593|20530|20525|64973
1620061500000|2021-05-03 17:05:00|20536|20534|20513|20504|20547|20542|20492|20488|81880
1620061800000|2021-05-03 17:10:00|20510|20501|20516|20511|20548|20535|20480|20470|53937
1620062100000|2021-05-03 17:15:00|20521|20512|20518|20512|20565|20554|20511|20507|27262
1620062400000|2021-05-03 17:20:00|20519|20514|20487|20480|20546|20537|20484|20478|41398
1620062700000|2021-05-03 17:25:00|20493|20484|20463|20460|20515|20505|20463|20460|34206
1620063000000|2021-05-03 17:30:00|20469|20457|20526|20516|20540|20528|20440|20431|72690
1620063300000|2021-05-03 17:35:00|20527|20517|20580|20569|20580|20578|20527|20517|22483
1620063600000|2021-05-03 17:40:00|20577|20570|20538|20523|20595|20585|20524|20516|22565
1620063900000|2021-05-03 17:45:00|20535|20524|20521|20510|20546|20537|20517|20510|18437
1620064200000|2021-05-03 17:50:00|20515|20511|20534|20522|20547|20532|20499|20492|23091
1620064500000|2021-05-03 17:55:00|20533|20524|20572|20559|20574|20559|20509|20501|31578
1620064800000|2021-05-03 18:00:00|20573|20560|20623|20615|20636|20626|20573|20560|12897
1620065100000|2021-05-03 18:05:00|20620|20616|20629|20620|20641|20637|20614|20609|14400
1620065400000|2021-05-03 18:10:00|20625|20618|20664|20658|20664|20659|20623|20618|19573
1620065700000|2021-05-03 18:15:00|20669|20659|20666|20665|20685|20680|20648|20640|29260
1620066000000|2021-05-03 18:20:00|20665|20664|20637|20629|20665|20664|20628|20626|15828
1620066300000|2021-05-03 18:25:00|20640|20630|20647|20641|20664|20651|20638|20630|10800
1620066600000|2021-05-03 18:30:00|20648|20645|20657|20652|20659|20655|20639|20633|18943
1620066900000|2021-05-03 18:35:00|20656|20651|20612|20602|20659|20655|20608|20602|16355
1620067200000|2021-05-03 18:40:00|20611|20601|20602|20590|20612|20605|20578|20573|12731
1620067500000|2021-05-03 18:45:00|20604|20595|20611|20602|20622|20615|20597|20592|11524
1620067800000|2021-05-03 18:50:00|20620|20604|20630|20622|20643|20631|20611|20602|12867
1620068100000|2021-05-03 18:55:00|20629|20623|20611|20602|20632|20623|20590|20586|16328
1620068400000|2021-05-03 19:00:00|20609|20604|20589|20583|20611|20607|20586|20583|13320
1620068700000|2021-05-03 19:05:00|20590|20584|20608|20602|20614|20602|20558|20552|16957
1620069000000|2021-05-03 19:10:00|20614|20603|20591|20584|20621|20613|20580|20576|11804
1620069300000|2021-05-03 19:15:00|20590|20580|20600|20592|20600|20595|20568|20562|20793
1620069600000|2021-05-03 19:20:00|20598|20589|20532|20529|20598|20589|20532|20527|27825
1620069900000|2021-05-03 19:25:00|20534|20527|20508|20506|20540|20538|20507|20503|34194
1620070200000|2021-05-03 19:30:00|20509|20507|20504|20500|20517|20513|20495|20491|34176
1620070500000|2021-05-03 19:35:00|20505|20502|20542|20537|20542|20537|20497|20496|34271
1620070800000|2021-05-03 19:40:00|20541|20535|20524|20522|20549|20543|20518|20515|30349
1620071100000|2021-05-03 19:45:00|20523|20521|20523|20520|20530|20529|20501|20500|48497
1620071400000|2021-05-03 19:50:00|20521|20482|20482|20478|20521|20501|20474|20464|84546
1620071700000|2021-05-03 19:55:00|20496|20481|20492|20483|20544|20512|20474|20472|151983
1620072000000|2021-05-03 20:00:00|20494|20475|20544|20494|20548|20494|20483|20472|424601
1620072300000|2021-05-03 20:05:00|20520|20503|20503|20494|20520|20503|20503|20483|1092
1620072600000|2021-05-03 20:10:00|20500|20480|20500|20464|20500|20480|20494|20464|1168
1620072900000|2021-05-03 20:15:00|||||||||70
1620073200000|2021-05-03 20:20:00|20480||20500||20500||20480||2247
1620073500000|2021-05-03 20:25:00|20499|20470|20499|20464|20499|20470|20499|20464|67
1620073800000|2021-05-03 20:30:00||20467||20467||20467||20467|513
1620074100000|2021-05-03 20:35:00|20495||20495||20495||20495||503
1620074400000|2021-05-03 20:40:00|20497|20475|20500|20467|20500|20475|20497|20467|748
1620074700000|2021-05-03 20:45:00|20497|20480|20496|20480|20497|20480|20496|20480|126
1620075000000|2021-05-03 20:50:00|20497|20490|20480|20467|20497|20490|20480|20467|834
1620075300000|2021-05-03 20:55:00|20497|20470|20496|20480|20497|20480|20496|20467|411
1620075600000|2021-05-03 21:00:00|20495|20490|20495|20467|20495|20490|20495|20467|214
1620075900000|2021-05-03 21:05:00|20493||20493||20493||20493||230
1620076200000|2021-05-03 21:10:00|||||||||19
1620076500000|2021-05-03 21:15:00||20464||20464||20464||20464|92
1620076800000|2021-05-03 21:20:00|20491||20492||20493||20491||177
1620077100000|2021-05-03 21:25:00|20493|20480|20492|20480|20493|20480|20492|20480|444
1620077400000|2021-05-03 21:30:00|||||||||277
1620077700000|2021-05-03 21:35:00|20493||20493||20493||20493||374
1620078000000|2021-05-03 21:40:00|20497|20464|20500|20464|20500|20498|20497|20464|4431
1620078300000|2021-05-03 21:45:00|20495||20495||20495||20495||38
1620078600000|2021-05-03 21:50:00||20470||20471||20471||20470|71
1620078900000|2021-05-03 21:55:00|20499|20470|20500|20470|20500|20470|20499|20470|295
1620079200000|2021-05-03 22:00:00|||||||||292
1620079500000|2021-05-03 22:05:00|20499||20499||20499||20499||26
1620079800000|2021-05-03 22:10:00|||||||||16
1620080100000|2021-05-03 22:15:00|20490|20471|20499|20471|20499|20471|20490|20471|402
1620080400000|2021-05-03 22:20:00|20498|20480|20498|20480|20498|20480|20498|20480|71
1620080700000|2021-05-03 22:25:00||20486||20492||20492||20486|8
1620081000000|2021-05-03 22:30:00||20475||20475||20475||20475|226
1620081300000|2021-05-03 22:35:00|||||||||56
1620081600000|2021-05-03 22:40:00|20490|20485|20490|20470|20490|20485|20490|20470|472
1620081900000|2021-05-03 22:45:00||20485||20485||20485||20485|392
1620082200000|2021-05-03 22:50:00|||||||||150
1620082500000|2021-05-03 22:55:00|20497|20492|20497|20492|20497|20492|20497|20492|317
1620082800000|2021-05-03 23:00:00|20498|20488|20498|20485|20498|20488|20498|20485|862
1620083100000|2021-05-03 23:05:00|||||||||50
1620083400000|2021-05-03 23:10:00|20495||20495||20495||20495||20
1620083700000|2021-05-03 23:15:00||20486||20487||20487||20486|105
1620084000000|2021-05-03 23:20:00|20498|20494|20490|20485|20498|20495|20490|20485|898
1620084300000|2021-05-03 23:25:00|20498|20475|20498|20471|20498|20475|20498|20470|686
1620084600000|2021-05-03 23:30:00|20495|20470|20490|20475|20495|20475|20489|20470|96
1620084900000|2021-05-03 23:35:00||20488||20480||20488||20470|578
1620085200000|2021-05-03 23:40:00|20485|20470|20485|20470|20485|20470|20485|20470|148
1620085500000|2021-05-03 23:45:00|20490|20475|20490|20475|20490|20475|20490|20475|513
1620085800000|2021-05-03 23:50:00|20485||20490||20495||20485||1453
1620086100000|2021-05-03 23:55:00|20485|20485|20480|20475|20490|20485|20480|20475|1333
1620115200000|2021-05-04 08:00:00|20969|20605|20663|20605|20969|20628|20663|20600|742
1620115500000|2021-05-04 08:05:00|20699|20628|20690|20605|20700|20668|20667|20605|2487
1620115800000|2021-05-04 08:10:00|20694|20606|20694|20628|20694|20630|20686|20605|383
1620116100000|2021-05-04 08:15:00|20688|20652|20686|20605|20694|20652|20686|20605|253
1620116400000|2021-05-04 08:20:00|||||||||236
1620116700000|2021-05-04 08:25:00|20680|20606|20665|20605|20686|20648|20665|20605|331
1620117000000|2021-05-04 08:30:00|||||||||227
1620117300000|2021-05-04 08:35:00|||||||||65
1620117600000|2021-05-04 08:40:00|20664|20606|20635|20605|20664|20606|20629|20605|407
1620117900000|2021-05-04 08:45:00|20629|20580|20620|20605|20635|20605|20620|20580|1926
1620118200000|2021-05-04 08:50:00||20600||20605||20605||20600|216
1620118500000|2021-05-04 08:55:00|20635||20635||20635||20635||445
1620118800000|2021-05-04 09:00:00|||||||||40
1620119100000|2021-05-04 09:05:00|||||||||200
1620119400000|2021-05-04 09:10:00|||||||||21
1620119700000|2021-05-04 09:15:00||20607||20606||20607||20606|235
1620120000000|2021-05-04 09:20:00||20610||20606||20610||20606|559
1620120300000|2021-05-04 09:25:00||20615||20606||20615||20606|339
1620120600000|2021-05-04 09:30:00|||||||||18
1620120900000|2021-05-04 09:35:00|20617||20635||20635||20617||1394
1620121200000|2021-05-04 09:40:00|||||||||705
1620121500000|2021-05-04 09:45:00|||||||||89
1620121800000|2021-05-04 09:50:00|||||||||61
1620122100000|2021-05-04 09:55:00|20617|20600|20635|20606|20635|20606|20600|20560|2844
1620122400000|2021-05-04 10:00:00|||||||||101
1620122700000|2021-05-04 10:05:00|||||||||82
1620123000000|2021-05-04 10:10:00|||||||||23
1620123300000|2021-05-04 10:15:00|20627||20627||20627||20627||12
1620123600000|2021-05-04 10:20:00|20623|20607|20627|20606|20627|20611|20620|20606|511
1620123900000|2021-05-04 10:25:00|20635||20635||20635||20635||197
1620124200000|2021-05-04 10:30:00|20630|20616|20630|20616|20630|20616|20630|20616|84
1620124500000|2021-05-04 10:35:00|||||||||1017
1620124800000|2021-05-04 10:40:00|20635||20635||20635||20635||38
1620125100000|2021-05-04 10:45:00|||||||||87
1620125400000|2021-05-04 10:50:00|||||||||371
1620125700000|2021-05-04 10:55:00|20621|20600|20650|20610|20650|20615|20610|20600|2636
1620126000000|2021-05-04 11:00:00|20633|20612|20633|20610|20633|20612|20632|20610|568
1620126300000|2021-05-04 11:05:00|20620||20620||20620||20620||35
1620126600000|2021-05-04 11:10:00|20618|20600|20609|20600|20618|20609|20607|20600|933
1620126900000|2021-05-04 11:15:00|||||||||214
1620127200000|2021-05-04 11:20:00|20608||20609||20609||20608||56
1620127500000|2021-05-04 11:25:00|||||||||288
1620127800000|2021-05-04 11:30:00|||||||||646
1620128100000|2021-05-04 11:35:00|20608|20560|20558|20501|20609|20561|20549|20500|3650
1620128400000|2021-05-04 11:40:00|20609|20500|20600|20505|20609|20535|20600|20500|1203
1620128700000|2021-05-04 11:45:00|20580|20500|20550|20500|20600|20508|20500|20500|5149
1620129000000|2021-05-04 11:50:00|20532|20524|20600|20510|20600|20524|20519|20500|4489
1620129300000|2021-05-04 11:55:00|20598|20522|20598|20522|20598|20522|20598|20522|166
1620129600000|2021-05-04 12:00:00|20535|20510|20530|20510|20540|20510|20522|20510|1326
1620129900000|2021-05-04 12:05:00|20526|20500|20530|20500|20530|20510|20512|20500|1585
1620130200000|2021-05-04 12:10:00|20517|20470|20500|20455|20530|20506|20457|20450|7685
1620130500000|2021-05-04 12:15:00|20495|20461|20495|20455|20495|20461|20495|20455|230
1620130800000|2021-05-04 12:20:00|20500|20458|20520|20466|20530|20500|20500|20455|3373
1620131100000|2021-05-04 12:25:00|20515|20462|20500|20455|20520|20500|20500|20455|1071
1620131400000|2021-05-04 12:30:00|20492|20450|20496|20466|20510|20466|20491|20450|1822
1620131700000|2021-05-04 12:35:00|20510|20488|20510|20488|20510|20488|20510|20488|701
1620132000000|2021-05-04 12:40:00|20505||20510||20510||20505||970
1620132300000|2021-05-04 12:45:00|20505|20455|20490|20455|20510|20455|20488|20455|1790
1620132600000|2021-05-04 12:50:00|20455|20450|20510|20470|20510|20490|20455|20450|1252
1620132900000|2021-05-04 12:55:00|20498||20500||20510||20498||249
1620133200000|2021-05-04 13:00:00|20490||20490||20490||20490||1303
1620133500000|2021-05-04 13:05:00|20510|20500|20510|20500|20510|20500|20508|20470|3182
1620133800000|2021-05-04 13:10:00||20470||20470||20470||20470|1009
1620134100000|2021-05-04 13:15:00|20496|20483|20510|20470|20510|20483|20496|20470|885
1620134400000|2021-05-04 13:20:00||20481||20481||20481||20481|787
1620134700000|2021-05-04 13:25:00|20481|20470|20620|20588|20620|20588|20478|20450|8259
1620135000000|2021-05-04 13:30:00|20609|20580|20658|20626|20689|20669|20465|20432|150065
1620135300000|2021-05-04 13:35:00|20660|20637|20742|20705|20778|20775|20629|20602|115844
1620135600000|2021-05-04 13:40:00|20733|20709|20604|20590|20738|20717|20555|20538|55183
1620135900000|2021-05-04 13:45:00|20598|20584|20481|20469|20598|20584|20461|20450|59909
1620136200000|2021-05-04 13:50:00|20480|20468|20324|20313|20497|20490|20316|20305|60329
1620136500000|2021-05-04 13:55:00|20322|20305|20317|20310|20366|20352|20261|20252|66368
1620136800000|2021-05-04 14:00:00|20321|20308|20220|20204|20372|20358|20194|20188|77237
1620137100000|2021-05-04 14:05:00|20217|20206|20346|20330|20354|20343|20193|20179|74488
1620137400000|2021-05-04 14:10:00|20337|20324|20293|20270|20350|20337|20213|20204|41088
1620137700000|2021-05-04 14:15:00|20288|20272|20243|20235|20289|20272|20127|20111|74308
1620138000000|2021-05-04 14:20:00|20239|20225|20226|20216|20258|20252|20179|20172|59514
1620138300000|2021-05-04 14:25:00|20225|20214|20266|20257|20318|20300|20204|20192|51383
1620138600000|2021-05-04 14:30:00|20265|20258|20244|20225|20290|20260|20207|20200|88905
1620138900000|2021-05-04 14:35:00|20236|20217|20248|20235|20260|20250|20217|20210|44192
1620139200000|2021-05-04 14:40:00|20247|20236|20247|20235|20297|20288|20239|20230|57005
1620139500000|2021-05-04 14:45:00|20245|20230|20150|20140|20246|20230|20134|20125|56967
1620139800000|2021-05-04 14:50:00|20149|20138|20139|20129|20196|20185|20131|20123|43677
1620140100000|2021-05-04 14:55:00|20138|20130|20172|20160|20222|20201|20128|20120|37834
1620140400000|2021-05-04 15:00:00|20171|20162|20211|20204|20243|20223|20130|20122|52225
1620140700000|2021-05-04 15:05:00|20210|20203|20154|20141|20210|20203|20130|20120|26121
1620141000000|2021-05-04 15:10:00|20153|20145|20100|20091|20160|20155|20056|20050|78004
1620141300000|2021-05-04 15:15:00|20099|20089|20080|20066|20100|20091|20018|20010|83179
1620141600000|2021-05-04 15:20:00|20076|20061|20074|20064|20096|20090|20028|20026|75515
1620141900000|2021-05-04 15:25:00|20077|20065|20129|20124|20146|20137|20052|20041|36646
1620142200000|2021-05-04 15:30:00|20125|20125|20148|20137|20193|20181|20120|20100|24609
1620142500000|2021-05-04 15:35:00|20154|20138|20101|20092|20174|20154|20097|20088|27746
1620142800000|2021-05-04 15:40:00|20099|20091|20072|20063|20127|20116|20064|20054|18228
1620143100000|2021-05-04 15:45:00|20075|20064|20059|20052|20109|20096|20059|20051|25592
1620143400000|2021-05-04 15:50:00|20056|20050|20017|20009|20072|20060|20017|20008|39431
1620143700000|2021-05-04 15:55:00|20023|20013|19982|19975|20029|20020|19956|19950|94831
1620144000000|2021-05-04 16:00:00|19981|19976|19967|19963|20019|20011|19959|19953|22551
1620144300000|2021-05-04 16:05:00|19966|19958|19999|19987|20018|20007|19960|19957|37770
1620144600000|2021-05-04 16:10:00|19998|19991|20069|20058|20072|20058|19995|19987|23234
1620144900000|2021-05-04 16:15:00|20070|20059|20097|20093|20097|20093|20051|20044|31940
1620145200000|2021-05-04 16:20:00|20100|20094|20083|20075|20117|20109|20056|20049|25604
1620145500000|2021-05-04 16:25:00|20089|20076|20113|20104|20120|20104|20071|20055|19678
1620145800000|2021-05-04 16:30:00|20114|20105|20099|20095|20132|20124|20096|20090|20489
1620146100000|2021-05-04 16:35:00|20100|20096|20135|20124|20144|20134|20100|20095|25264
1620146400000|2021-05-04 16:40:00|20133|20125|20027|20016|20133|20125|20027|20016|31527
1620146700000|2021-05-04 16:45:00|20024|20009|20101|20093|20115|20101|20017|20009|19443
1620147000000|2021-05-04 16:50:00|20099|20089|20144|20134|20149|20139|20093|20089|16268
1620147300000|2021-05-04 16:55:00|20142|20133|20147|20140|20183|20174|20135|20129|14939
1620147600000|2021-05-04 17:00:00|20145|20137|20187|20175|20187|20175|20136|20119|18536
1620147900000|2021-05-04 17:05:00|20182|20176|20191|20181|20206|20199|20173|20165|23700
1620148200000|2021-05-04 17:10:00|20187|20176|20140|20131|20187|20176|20125|20111|11038
1620148500000|2021-05-04 17:15:00|20138|20130|20127|20114|20149|20137|20106|20100|18779
1620148800000|2021-05-04 17:20:00|20126|20115|20108|20100|20126|20117|20072|20063|19637
1620149100000|2021-05-04 17:25:00|20111|20101|20079|20075|20130|20127|20065|20060|39017
1620149400000|2021-05-04 17:30:00|20078|20071|20197|20185|20218|20202|20074|20071|45608
1620149700000|2021-05-04 17:35:00|20198|20186|20172|20164|20220|20212|20172|20158|28889
1620150000000|2021-05-04 17:40:00|20170|20165|20109|20104|20170|20165|20109|20101|20916
1620150300000|2021-05-04 17:45:00|20111|20101|20101|20092|20161|20118|20093|20082|14870
1620150600000|2021-05-04 17:50:00|20100|20089|20068|20060|20101|20094|20063|20055|32597
1620150900000|2021-05-04 17:55:00|20064|20057|20041|20034|20091|20085|20038|20030|31827
1620151200000|2021-05-04 18:00:00|20038|20035|20065|20062|20084|20066|20015|20010|36607
1620151500000|2021-05-04 18:05:00|20070|20066|20049|20034|20115|20084|20042|20033|19612
1620151800000|2021-05-04 18:10:00|20046|20033|20097|20090|20099|20090|20021|20011|25403
1620152100000|2021-05-04 18:15:00|20094|20086|20047|20036|20094|20086|20037|20030|46426
1620152400000|2021-05-04 18:20:00|20046|20040|20012|20008|20049|20045|20011|20008|32417
1620152700000|2021-05-04 18:25:00|20010|20009|20029|20021|20029|20021|19999|19995|33097
1620153000000|2021-05-04 18:30:00|20028|20022|20040|20034|20069|20061|20025|20018|22309
1620153300000|2021-05-04 18:35:00|20039|20035|20009|20005|20039|20035|20007|20003|32852
1620153600000|2021-05-04 18:40:00|20008|20004|20002|19997|20025|20020|19992|19988|37001
1620153900000|2021-05-04 18:45:00|20001|19999|19989|19987|20030|20020|19988|19985|55768
1620154200000|2021-05-04 18:50:00|19988|19986|19983|19977|19998|19991|19974|19970|39260
1620154500000|2021-05-04 18:55:00|19980|19976|19992|19987|20005|19999|19977|19971|21175
1620154800000|2021-05-04 19:00:00|19990|19982|19999|19988|19999|19988|19957|19951|31796
1620155100000|2021-05-04 19:05:00|19996|19987|19975|19968|19996|19987|19947|19940|40453
1620155400000|2021-05-04 19:10:00|19974|19969|19937|19935|19995|19985|19929|19922|31372
1620155700000|2021-05-04 19:15:00|19945|19937|19945|19940|19961|19957|19928|19920|38988
1620156000000|2021-05-04 19:20:00|19950|19938|19948|19943|19973|19964|19938|19932|31942
1620156300000|2021-05-04 19:25:00|19947|19942|19956|19952|19962|19958|19932|19927|42121
1620156600000|2021-05-04 19:30:00|19954|19951|19996|19992|20002|19998|19934|19929|71747
1620156900000|2021-05-04 19:35:00|19998|19993|20004|19999|20029|20026|19982|19976|51123
1620157200000|2021-05-04 19:40:00|20002|19998|19965|19961|20039|20030|19963|19960|49555
1620157500000|2021-05-04 19:45:00|19968|19962|19967|19963|19980|19975|19951|19950|48803
1620157800000|2021-05-04 19:50:00|19970|19964|19965|19961|20006|20001|19965|19950|112539
1620158100000|2021-05-04 19:55:00|19968|19962|20005|19997|20006|20003|19946|19944|218542
1620158400000|2021-05-04 20:00:00|20017|19993|20009|19989|20025|20020|20009|19989|365074
1620158700000|2021-05-04 20:05:00|20005||20005||20005||20002||833
1620159000000|2021-05-04 20:10:00||19978||19988||19993||19978|1696
1620159300000|2021-05-04 20:15:00|19990|19975|19990|19975|19990|19990|19990|19975|406
1620159600000|2021-05-04 20:20:00||19983||19983||19983||19983|171
1620159900000|2021-05-04 20:25:00||19950||19950||19950||19950|292
1620160200000|2021-05-04 20:30:00|20005|19965|20005|19975|20005|19990|20005|19945|283
1620160500000|2021-05-04 20:35:00|||||||||147
1620160800000|2021-05-04 20:40:00|19998|19980|20005|19980|20005|19980|19998|19980|122
1620161100000|2021-05-04 20:45:00||19975||19975||19975||19975|770
1620161400000|2021-05-04 20:50:00|20000||20003||20003||20000||304
1620161700000|2021-05-04 20:55:00||19982||19975||19982||19975|165
1620162000000|2021-05-04 21:00:00|20002|19995|20000|19995|20002|19995|20000|19995|240
1620162300000|2021-05-04 21:05:00|20002|19975|20002|19995|20002|19995|20002|19975|645
1620162600000|2021-05-04 21:10:00|19999|19998|19999|19975|19999|19998|19999|19975|116
1620162900000|2021-05-04 21:15:00||19977||19977||19977||19977|113
1620163200000|2021-05-04 21:20:00|||||||||26
1620163500000|2021-05-04 21:25:00|||||||||143
1620163800000|2021-05-04 21:30:00||19975||19975||19975||19975|28
1620164100000|2021-05-04 21:35:00||19979||19980||19980||19979|220
1620164400000|2021-05-04 21:40:00||19981||19975||19981||19975|117
1620164700000|2021-05-04 21:45:00|19998|19980|19999|19980|19999|19980|19998|19980|386
1620165000000|2021-05-04 21:50:00|19998||19998||19998||19998||239
1620165300000|2021-05-04 21:55:00|19999|19981|19999|19981|19999|19981|19999|19981|164
1620165600000|2021-05-04 22:00:00|||||||||82
1620165900000|2021-05-04 22:05:00|19998||19999||19999||19998||194
1620166200000|2021-05-04 22:10:00|20000|19999|20009|20000|20009|20000|20000|19999|3926
1620166500000|2021-05-04 22:15:00|20049||20049||20049||20049||1082
1620166800000|2021-05-04 22:20:00|||||||||74
1620167100000|2021-05-04 22:25:00|20040|19999|20035|19999|20049|19999|20000|19999|378
1620167400000|2021-05-04 22:30:00|20025||20025||20025||20025||66
1620167700000|2021-05-04 22:35:00|20016||20012||20016||20012||96
1620168000000|2021-05-04 22:40:00|20016|20010|20016|19999|20016|20010|20008|19999|252
1620168300000|2021-05-04 22:45:00||20005||20005||20005||20005|172
1620168600000|2021-05-04 22:50:00|20025|20010|20048|20015|20049|20015|20025|20010|3347
1620168900000|2021-05-04 22:55:00|20040|20016|20040|20016|20040|20016|20040|20016|530
1620169200000|2021-05-04 23:00:00|20039|20015|20039|20015|20039|20015|20039|20015|110
1620169500000|2021-05-04 23:05:00||20016||20016||20016||20016|1198
1620169800000|2021-05-04 23:10:00||20025||20016||20025||20016|320
1620170100000|2021-05-04 23:15:00||20027||20016||20027||20016|104
1620170400000|2021-05-04 23:20:00||20032||20030||20032||20016|841
1620170700000|2021-05-04 23:25:00|20040|20001|20063|20040|20063|20040|20040|20001|9313
1620171000000|2021-05-04 23:30:00|20055|20001|20040|20001|20055|20001|20040|20001|1937
1620171300000|2021-05-04 23:35:00|20063|20040|20055|20040|20063|20040|20055|20040|219
1620171600000|2021-05-04 23:40:00||20015||20001||20015||20001|520
1620171900000|2021-05-04 23:45:00|20050|20020|20070|20030|20072|20030|20050|20001|3621
1620172200000|2021-05-04 23:50:00|20069|20001|20055|20001|20069|20001|20055|20001|1297
1620172500000|2021-05-04 23:55:00|20065|20005|20040|20025|20065|20025|20040|20005|837
1620201600000|2021-05-05 08:00:00|20424|19900|20130|20000|20424|20045|20130|19900|233
1620201900000|2021-05-05 08:05:00|20035|20001|20130|20050|20130|20060|20035|20000|1140
1620202200000|2021-05-05 08:10:00|20128|20041|20130|20051|20130|20051|20128|20040|361
1620202500000|2021-05-05 08:15:00|20129|20070|20130|20068|20130|20070|20128|20068|140
1620202800000|2021-05-05 08:20:00|20121|20069|20121|20071|20121|20071|20121|20068|64
1620203100000|2021-05-05 08:25:00|20128|20068|20128|20068|20128|20068|20128|20068|45
1620203400000|2021-05-05 08:30:00|20130|20078|20128|20068|20130|20078|20128|20068|139
1620203700000|2021-05-05 08:35:00||20100||20070||20100||20068|27
1620204000000|2021-05-05 08:40:00||20080||20070||20080||20070|115
1620204300000|2021-05-05 08:45:00|||||||||5
1620204600000|2021-05-05 08:50:00|20118||20128||20128||20116||331
1620204900000|2021-05-05 08:55:00|||||||||3
1620205200000|2021-05-05 09:00:00|20094||20128||20128||20094||11
1620205500000|2021-05-05 09:05:00|20089||20086||20089||20085||162
1620205800000|2021-05-05 09:10:00|20085|20068|20128|20068|20128|20068|20071|20068|436
1620206100000|2021-05-05 09:15:00|||||||||8
1620206400000|2021-05-05 09:20:00||20073||20068||20075||20068|0
1620206700000|2021-05-05 09:25:00||20073||20073||20073||20073|3
1620207000000|2021-05-05 09:30:00||20068||20071||20073||20068|17
1620207300000|2021-05-05 09:35:00||20070||20081||20081||20070|30
1620207600000|2021-05-05 09:40:00||20073||20082||20082||20070|384
1620207900000|2021-05-05 09:45:00||20073||20073||20073||20073|41
1620208200000|2021-05-05 09:50:00|20098|20070|20098|20083|20098|20083|20081|20070|100
1620208500000|2021-05-05 09:55:00||20084||20090||20090||20084|91
1620208800000|2021-05-05 10:00:00||20082||20082||20082||20082|110
1620209100000|2021-05-05 10:05:00||20075||20073||20075||20073|122
1620209400000|2021-05-05 10:10:00|20093|20075|20098|20070|20098|20075|20091|20070|191
1620209700000|2021-05-05 10:15:00||20076||20070||20093||20070|212
1620210000000|2021-05-05 10:20:00|||||||||53
1620210300000|2021-05-05 10:25:00|20100||20100||20100||20100||146
1620210600000|2021-05-05 10:30:00|||||||||30
1620210900000|2021-05-05 10:35:00||20083||20081||20086||20070|505
1620211200000|2021-05-05 10:40:00||20070||20070||20070||20070|131
1620211500000|2021-05-05 10:45:00|20090||20090||20090||20090||231
1620211800000|2021-05-05 10:50:00||20086||20086||20086||20086|12
1620212100000|2021-05-05 10:55:00|20100|20087|20100|20080|20100|20087|20100|20070|1365
1620212400000|2021-05-05 11:00:00|20090|20090|20090|20075|20090|20090|20079|20070|750
1620212700000|2021-05-05 11:05:00|20080|20076|20090|20076|20090|20077|20080|20075|346
1620213000000|2021-05-05 11:10:00|20080|20080|20080|20076|20080|20080|20080|20076|286
1620213300000|2021-05-05 11:15:00|20090|20075|20090|20070|20090|20075|20090|20070|376
1620213600000|2021-05-05 11:20:00|20100|20071|20128|20100|20128|20100|20099|20070|1158
1620213900000|2021-05-05 11:25:00||20115||20115||20120||20115|143
1620214200000|2021-05-05 11:30:00|20130|20120|20125|20120|20130|20120|20125|20120|245
1620214500000|2021-05-05 11:35:00|20130|20115|20159|20115|20188|20115|20122|20115|1582
1620214800000|2021-05-05 11:40:00|20140|20124|20140|20115|20140|20124|20119|20115|302
1620215100000|2021-05-05 11:45:00|20138|20123|20138|20115|20138|20123|20138|20115|375
1620215400000|2021-05-05 11:50:00|||||||||9
1620215700000|2021-05-05 11:55:00|20115|20101|20101|20055|20115|20101|20101|20055|1482
1620216000000|2021-05-05 12:00:00|20099|20060|20101|20082|20101|20082|20099|20055|350
1620216300000|2021-05-05 12:05:00|20115|20088|20115|20083|20115|20103|20115|20075|1005
1620216600000|2021-05-05 12:10:00|20114|20075|20114|20085|20114|20085|20114|20075|123
1620216900000|2021-05-05 12:15:00||20075||20092||20092||20075|229
1620217200000|2021-05-05 12:20:00|||||||||189
1620217500000|2021-05-05 12:25:00|20130|20110|20099|20080|20140|20113|20099|20080|1575
1620217800000|2021-05-05 12:30:00|20097|20060|20099|20060|20099|20060|20093|20060|1252
1620218100000|2021-05-05 12:35:00|20084|20050|20088|20053|20088|20054|20040|20027|1679
1620218400000|2021-05-05 12:40:00|20084|20050|20080|20050|20088|20050|20080|20050|145
1620218700000|2021-05-05 12:45:00|20060|20053|20060|20050|20060|20053|20060|20050|493
1620219000000|2021-05-05 12:50:00|20080||20080||20080||20080||410
1620219300000|2021-05-05 12:55:00|20088|20033|20088|20066|20088|20080|20088|20033|1002
1620219600000|2021-05-05 13:00:00|20099|20081|20099|20050|20099|20081|20099|20033|897
1620219900000|2021-05-05 13:05:00|20094|20059|20094|20062|20094|20090|20094|20050|657
1620220200000|2021-05-05 13:10:00|20099|20070|20140|20070|20140|20070|20099|20063|587
1620220500000|2021-05-05 13:15:00|20130|20100|20130|20110|20130|20110|20130|20100|263
1620220800000|2021-05-05 13:20:00|20138|20100|20115|20100|20138|20100|20115|20100|536
1620221100000|2021-05-05 13:25:00|20136|20110|20188|20100|20188|20167|20136|20100|3380
1620221400000|2021-05-05 13:30:00|20171|20108|20101|20075|20188|20171|20005|20000|117562
1620221700000|2021-05-05 13:35:00|20099|20066|20117|20096|20150|20141|20033|20010|66548
1620222000000|2021-05-05 13:40:00|20118|20097|20242|20234|20306|20297|20100|20076|92914
1620222300000|2021-05-05 13:45:00|20246|20235|20201|20184|20314|20299|20196|20176|45333
1620222600000|2021-05-05 13:50:00|20200|20185|20216|20200|20251|20243|20189|20180|26443
1620222900000|2021-05-05 13:55:00|20211|20204|20116|20106|20211|20204|20109|20100|37488
1620223200000|2021-05-05 14:00:00|20120|20108|20023|20003|20126|20113|19984|19974|51514
1620223500000|2021-05-05 14:05:00|20013|20005|20030|20018|20065|20057|19994|19983|38001
1620223800000|2021-05-05 14:10:00|20029|20019|20105|20094|20155|20147|20016|20002|47708
1620224100000|2021-05-05 14:15:00|20107|20097|20180|20169|20211|20196|20057|20050|153227
1620224400000|2021-05-05 14:20:00|20186|20177|20122|20113|20195|20181|20095|20081|46434
1620224700000|2021-05-05 14:25:00|20125|20117|20139|20134|20166|20141|20109|20100|32474
1620225000000|2021-05-05 14:30:00|20145|20136|20074|20064|20152|20139|20059|20050|50033
1620225300000|2021-05-05 14:35:00|20073|20066|20056|20054|20110|20106|20048|20036|19310
1620225600000|2021-05-05 14:40:00|20058|20055|20173|20162|20195|20185|20049|20044|33715
1620225900000|2021-05-05 14:45:00|20179|20166|20176|20163|20179|20168|20124|20113|21635
1620226200000|2021-05-05 14:50:00|20178|20164|20180|20172|20236|20227|20177|20163|23040
1620226500000|2021-05-05 14:55:00|20178|20175|20257|20246|20266|20258|20173|20165|34339
1620226800000|2021-05-05 15:00:00|20258|20247|20312|20303|20337|20333|20255|20246|49500
1620227100000|2021-05-05 15:05:00|20317|20304|20251|20235|20318|20308|20238|20229|23604
1620227400000|2021-05-05 15:10:00|20253|20242|20218|20208|20266|20248|20213|20205|14384
1620227700000|2021-05-05 15:15:00|20213|20203|20175|20169|20218|20205|20168|20160|15115
1620228000000|2021-05-05 15:20:00|20180|20170|20160|20148|20198|20183|20141|20131|19178
1620228300000|2021-05-05 15:25:00|20157|20147|20145|20135|20160|20156|20122|20113|21811
1620228600000|2021-05-05 15:30:00|20140|20134|20169|20161|20188|20184|20126|20120|21818
1620228900000|2021-05-05 15:35:00|20166|20162|20157|20145|20185|20182|20152|20145|14717
1620229200000|2021-05-05 15:40:00|20155|20150|20129|20125|20162|20150|20125|20116|11645
1620229500000|2021-05-05 15:45:00|20134|20126|20122|20113|20147|20140|20116|20108|14209
1620229800000|2021-05-05 15:50:00|20118|20112|20136|20128|20141|20132|20102|20100|18308
1620230100000|2021-05-05 15:55:00|20139|20134|20120|20119|20182|20172|20120|20114|28607
1620230400000|2021-05-05 16:00:00|20121|20118|20131|20118|20150|20144|20097|20090|24012
1620230700000|2021-05-05 16:05:00|20120|20106|20100|20094|20138|20126|20100|20093|9134
1620231000000|2021-05-05 16:10:00|20099|20093|20100|20086|20116|20109|20085|20080|9461
1620231300000|2021-05-05 16:15:00|20099|20083|20122|20111|20122|20111|20083|20072|6807
1620231600000|2021-05-05 16:20:00|20115|20096|20097|20087|20120|20109|20086|20080|13517
1620231900000|2021-05-05 16:25:00|20096|20089|20067|20060|20119|20107|20059|20054|16957
1620232200000|2021-05-05 16:30:00|20064|20055|19976|19970|20064|20056|19976|19970|31531
1620232500000|2021-05-05 16:35:00|19975|19972|19902|19895|19987|19978|19870|19853|75824
1620232800000|2021-05-05 16:40:00|19901|19897|19889|19881|19901|19897|19822|19816|63661
1620233100000|2021-05-05 16:45:00|19885|19877|19900|19891|19938|19937|19883|19875|27694
1620233400000|2021-05-05 16:50:00|19899|19885|19942|19928|19942|19937|19894|19884|23679
1620233700000|2021-05-05 16:55:00|19935|19932|19935|19916|19942|19939|19914|19900|10155
1620234000000|2021-05-05 17:00:00|19924|19908|19923|19917|19935|19927|19889|19880|9030
1620234300000|2021-05-05 17:05:00|19927|19915|19966|19948|19969|19962|19919|19907|13649
1620234600000|2021-05-05 17:10:00|19959|19952|19956|19949|19990|19976|19950|19942|10372
1620234900000|2021-05-05 17:15:00|19952|19944|19922|19906|19952|19945|19903|19891|26245
1620235200000|2021-05-05 17:20:00|19919|19901|19892|19887|19920|19912|19885|19880|12544
1620235500000|2021-05-05 17:25:00|19890|19882|19919|19915|19926|19916|19883|19872|19460
1620235800000|2021-05-05 17:30:00|19915|19911|19884|19875|19915|19911|19884|19875|27693
1620236100000|2021-05-05 17:35:00|19888|19881|19897|19885|19924|19916|19872|19864|13036
1620236400000|2021-05-05 17:40:00|19891|19880|19865|19858|19892|19881|19854|19850|19995
1620236700000|2021-05-05 17:45:00|19864|19856|19879|19870|19894|19886|19855|19852|27724
1620237000000|2021-05-05 17:50:00|19880|19872|19835|19821|19882|19877|19828|19820|47728
1620237300000|2021-05-05 17:55:00|19834|19823|19815|19809|19850|19844|19812|19804|32955
1620237600000|2021-05-05 18:00:00|19819|19810|19791|19779|19822|19813|19784|19776|59197
1620237900000|2021-05-05 18:05:00|19790|19778|19794|19783|19848|19828|19785|19778|31169
1620238200000|2021-05-05 18:10:00|19793|19784|19824|19806|19824|19810|19789|19781|16977
1620238500000|2021-05-05 18:15:00|19823|19807|19801|19790|19842|19838|19798|19788|40677
1620238800000|2021-05-05 18:20:00|19803|19791|19777|19762|19808|19803|19762|19751|37953
1620239100000|2021-05-05 18:25:00|19774|19763|19770|19760|19785|19774|19754|19746|37301
1620239400000|2021-05-05 18:30:00|19765|19757|19750|19741|19782|19778|19742|19739|30772
1620239700000|2021-05-05 18:35:00|19745|19739|19800|19786|19814|19804|19725|19716|25461
1620240000000|2021-05-05 18:40:00|19799|19782|19771|19760|19802|19793|19762|19753|10254
1620240300000|2021-05-05 18:45:00|19772|19763|19813|19800|19814|19803|19772|19763|12719
1620240600000|2021-05-05 18:50:00|19812|19802|19799|19790|19815|19811|19793|19787|23798
1620240900000|2021-05-05 18:55:00|19802|19791|19744|19725|19802|19795|19723|19718|22050
1620241200000|2021-05-05 19:00:00|19741|19730|19674|19666|19742|19731|19660|19654|46758
1620241500000|2021-05-05 19:05:00|19673|19664|19667|19655|19724|19709|19666|19655|41400
1620241800000|2021-05-05 19:10:00|19663|19658|19648|19635|19665|19658|19632|19625|29185
1620242100000|2021-05-05 19:15:00|19638|19637|19655|19637|19679|19656|19619|19612|23229
1620242400000|2021-05-05 19:20:00|19656|19640|19578|19566|19656|19647|19568|19563|37763
1620242700000|2021-05-05 19:25:00|19573|19568|19573|19563|19595|19591|19500|19493|122367
1620243000000|2021-05-05 19:30:00|19569|19560|19604|19596|19623|19613|19560|19550|37868
1620243300000|2021-05-05 19:35:00|19606|19595|19618|19604|19626|19618|19575|19568|49152
1620243600000|2021-05-05 19:40:00|19619|19605|19572|19562|19619|19606|19572|19562|66348
1620243900000|2021-05-05 19:45:00|19579|19565|19570|19561|19579|19576|19551|19544|99539
1620244200000|2021-05-05 19:50:00|19573|19565|19524|19518|19573|19565|19506|19501|154222
1620244500000|2021-05-05 19:55:00|19528|19519|19570|19563|19575|19569|19510|19506|209599
1620244800000|2021-05-05 20:00:00|19571|19542|19589|19563|19595|19575|19571|19500|241105
1620245100000|2021-05-05 20:05:00|19575|19510|19575|19530|19575|19563|19575|19500|1266
1620245400000|2021-05-05 20:10:00||19550||19550||19550||19550|129
1620245700000|2021-05-05 20:15:00|19568|19560|19582|19530|19593|19568|19568|19530|6062
1620246000000|2021-05-05 20:20:00||19560||19530||19560||19530|29
1620246300000|2021-05-05 20:25:00|19575|19510|19575|19510|19575|19510|19575|19510|155
1620246600000|2021-05-05 20:30:00|19570|19521|19570|19521|19570|19521|19570|19521|236
1620246900000|2021-05-05 20:35:00|19565|19510|19565|19510|19565|19560|19565|19510|364
1620247200000|2021-05-05 20:40:00|||||||||468
1620247500000|2021-05-05 20:45:00|||||||||100
1620247800000|2021-05-05 20:50:00|19561|19540|19565|19540|19565|19540|19561|19540|267
1620248100000|2021-05-05 20:55:00|19563||19563||19563||19563||33
1620248400000|2021-05-05 21:00:00|19550|19541|19569|19541|19569|19541|19545|19541|308
1620248700000|2021-05-05 21:05:00|19560|19543|19549|19543|19569|19543|19548|19543|192
1620249000000|2021-05-05 21:10:00|19570|19541|19570|19541|19570|19545|19570|19541|367
1620249300000|2021-05-05 21:15:00||19543||19555||19555||19543|150
1620249600000|2021-05-05 21:20:00|19565|19541|19550|19541|19570|19541|19550|19541|251
1620249900000|2021-05-05 21:25:00|19570||19570||19570||19570||147
1620250200000|2021-05-05 21:30:00|19563|19555|19570|19541|19570|19555|19563|19541|460
1620250500000|2021-05-05 21:35:00|19569|19550|19570|19555|19570|19555|19569|19550|285
1620250800000|2021-05-05 21:40:00|19575|19560|19575|19555|19575|19560|19575|19555|340
1620251100000|2021-05-05 21:45:00|19570|19565|19568|19555|19570|19565|19568|19555|130
1620251400000|2021-05-05 21:50:00|19575|19569|19575|19569|19575|19569|19575|19569|329
1620251700000|2021-05-05 21:55:00||19563||19555||19563||19555|331
1620252000000|2021-05-05 22:00:00|||||||||248
1620252300000|2021-05-05 22:05:00||19558||19555||19568||19555|170
1620252600000|2021-05-05 22:10:00|19565|19541|19555|19541|19565|19541|19555|19541|395
1620252900000|2021-05-05 22:15:00|||||||||158
1620253200000|2021-05-05 22:20:00|||||||||75
1620253500000|2021-05-05 22:25:00|||||||||622
1620253800000|2021-05-05 22:30:00||19540||19530||19540||19530|1358
1620254100000|2021-05-05 22:35:00|||||||||240
1620254400000|2021-05-05 22:40:00|19550||19555||19555||19550||315
1620254700000|2021-05-05 22:45:00|19550|19533|19555|19530|19555|19533|19540|19530|366
1620255000000|2021-05-05 22:50:00|19533|19540|19555|19540|19555|19540|19533|19540|464
1620255300000|2021-05-05 22:55:00|19533|19530|19530|19517|19533|19530|19525|19508|741
1620255600000|2021-05-05 23:00:00|19533|19510|19575|19510|19575|19510|19533|19510|1640
1620255900000|2021-05-05 23:05:00|19550||19550||19550||19533||316
1620256200000|2021-05-05 23:10:00|19575|19555|19572|19510|19575|19555|19572|19510|811
1620256500000|2021-05-05 23:15:00|19565||19565||19565||19565||159
1620256800000|2021-05-05 23:20:00||19520||19520||19520||19520|40
1620257100000|2021-05-05 23:25:00|||||||||6
1620257400000|2021-05-05 23:30:00||19550||19550||19550||19550|120
1620257700000|2021-05-05 23:35:00||19530||19530||19530||19530|56
1620258000000|2021-05-05 23:40:00|19550|19510|19550|19510|19550|19510|19550|19510|273
1620258300000|2021-05-05 23:45:00|19549||19535||19550||19535||258
1620258600000|2021-05-05 23:50:00|19538|19513|19575|19520|19575|19520|19533|19513|2443
1620258900000|2021-05-05 23:55:00|19565|19550|19565|19550|19565|19550|19565|19550|246
1620288000000|2021-05-06 08:00:00|19757|19374|19575|19572|19879|19572|19575|19358|163
1620288300000|2021-05-06 08:05:00|19680|19573|19600|19569|19680|19650|19600|19500|1921
1620288600000|2021-05-06 08:10:00|19590|19570|19559|19500|19590|19574|19558|19500|2570
1620288900000|2021-05-06 08:15:00|19558|19400|19499|19358|19558|19452|19490|19358|1196
1620289200000|2021-05-06 08:20:00||19401||19358||19480||19358|433
1620289500000|2021-05-06 08:25:00|19484|19443|19499|19443|19499|19451|19484|19443|369
1620289800000|2021-05-06 08:30:00|19483|19358|19440|19400|19499|19421|19440|19358|1308
1620290100000|2021-05-06 08:35:00||19360||19421||19421||19360|235
1620290400000|2021-05-06 08:40:00|19437|19410|19499|19446|19499|19446|19437|19410|1206
1620290700000|2021-05-06 08:45:00|19445|19447|19499|19443|19499|19451|19445|19410|555
1620291000000|2021-05-06 08:50:00|19498|19451|19498|19443|19498|19451|19498|19443|52
1620291300000|2021-05-06 08:55:00|||||||||46
1620291600000|2021-05-06 09:00:00|19486|19444|19486|19446|19486|19446|19486|19444|10
1620291900000|2021-05-06 09:05:00|19482|19447|19474|19447|19486|19453|19474|19444|50
1620292200000|2021-05-06 09:10:00|19486|19448|19486|19443|19486|19467|19486|19443|356
1620292500000|2021-05-06 09:15:00|19474||19474||19474||19474||12
1620292800000|2021-05-06 09:20:00|19463|19421|19440|19415|19463|19421|19438|19410|626
1620293100000|2021-05-06 09:25:00|19486|19428|19486|19415|19486|19428|19470|19415|547
1620293400000|2021-05-06 09:30:00||19440||19440||19440||19440|110
1620293700000|2021-05-06 09:35:00||19450||19460||19460||19450|208
1620294000000|2021-05-06 09:40:00|||||||||301
1620294300000|2021-05-06 09:45:00|19488|19482|19488|19460|19488|19482|19488|19460|640
1620294600000|2021-05-06 09:50:00|||||||||45
1620294900000|2021-05-06 09:55:00|||||||||10
1620295200000|2021-05-06 10:00:00|19485|19465|19486|19473|19486|19473|19485|19460|38
1620295500000|2021-05-06 10:05:00|19485||19485||19485||19485||10
1620295800000|2021-05-06 10:10:00|||||||||10
1620296100000|2021-05-06 10:15:00|||||||||45
1620296400000|2021-05-06 10:20:00|19486|19475|19525|19473|19558|19475|19486|19473|1602
1620296700000|2021-05-06 10:25:00|19558|19500|19558|19531|19558|19531|19558|19500|177
1620297000000|2021-05-06 10:30:00|19563|19500|19558|19500|19563|19500|19558|19500|305
1620297300000|2021-05-06 10:35:00|19524|19503|19558|19500|19558|19504|19524|19500|1089
1620297600000|2021-05-06 10:40:00|19550||19558||19558||19550||200
1620297900000|2021-05-06 10:45:00|19511|19473|19558|19473|19558|19473|19511|19473|353
1620298200000|2021-05-06 10:50:00|||||||||97
1620298500000|2021-05-06 10:55:00|19557||19500||19557||19500||177
1620298800000|2021-05-06 11:00:00|19473|19452|19549|19500|19550|19500|19473|19452|835
1620299100000|2021-05-06 11:05:00|19540|19501|19520|19501|19540|19501|19520|19501|346
1620299400000|2021-05-06 11:10:00|19525|19504|19558|19535|19558|19535|19525|19501|556
1620299700000|2021-05-06 11:15:00|19557|19520|19520|19501|19558|19535|19520|19501|386
1620300000000|2021-05-06 11:20:00|19510||19520||19520||19510||417
1620300300000|2021-05-06 11:25:00|19510|19500|19434|19301|19520|19500|19338|19300|16007
1620300600000|2021-05-06 11:30:00|19422|19302|19434|19400|19434|19401|19346|19302|2388
1620300900000|2021-05-06 11:35:00|19510|19415|19427|19401|19510|19415|19427|19400|316
1620301200000|2021-05-06 11:40:00|19480|19406|19450|19401|19499|19406|19450|19401|219
1620301500000|2021-05-06 11:45:00|19432||19500||19500||19427||241
1620301800000|2021-05-06 11:50:00|19448|19403|19485|19403|19500|19403|19442|19403|105
1620302100000|2021-05-06 11:55:00|19480|19401|19479|19408|19480|19408|19479|19401|214
1620302400000|2021-05-06 12:00:00|19480|19418|19485|19405|19500|19439|19450|19401|3184
1620302700000|2021-05-06 12:05:00|19450|19409|19445|19405|19485|19409|19445|19405|618
1620303000000|2021-05-06 12:10:00|19431|19400|19445|19405|19445|19405|19405|19400|3088
1620303300000|2021-05-06 12:15:00|19429||19413||19445||19412||459
1620303600000|2021-05-06 12:20:00|19445|19400|19400|19392|19445|19400|19400|19311|4318
1620303900000|2021-05-06 12:25:00|19395|19341|19400|19353|19400|19359|19393|19311|572
1620304200000|2021-05-06 12:30:00|19399|19390|19399|19313|19400|19390|19399|19312|689
1620304500000|2021-05-06 12:35:00|19400||19400||19400||19400||221
1620304800000|2021-05-06 12:40:00|19390|19368|19400|19335|19400|19368|19390|19335|277
1620305100000|2021-05-06 12:45:00|19390|19336|19400|19336|19400|19336|19365|19336|358
1620305400000|2021-05-06 12:50:00||19345||19350||19360||19345|612
1620305700000|2021-05-06 12:55:00|19383|19360|19390|19345|19390|19360|19378|19345|728
1620306000000|2021-05-06 13:00:00|19383|19357|19397|19373|19400|19373|19375|19345|712
1620306300000|2021-05-06 13:05:00|19382|19360|19397|19360|19397|19370|19371|19360|875
1620306600000|2021-05-06 13:10:00|19400|19372|19414|19360|19425|19380|19400|19360|742
1620306900000|2021-05-06 13:15:00|19412|19361|19425|19361|19425|19373|19386|19360|950
1620307200000|2021-05-06 13:20:00|19421|19360|19445|19365|19445|19414|19421|19360|626
1620307500000|2021-05-06 13:25:00|19425|19400|19575|19515|19575|19523|19425|19400|5695
1620307800000|2021-05-06 13:30:00|19579|19524|19534|19523|19657|19650|19478|19450|169217
1620308100000|2021-05-06 13:35:00|19540|19520|19653|19644|19653|19646|19481|19460|78275
1620308400000|2021-05-06 13:40:00|19650|19643|19617|19603|19665|19657|19577|19539|42257
1620308700000|2021-05-06 13:45:00|19614|19595|19620|19592|19642|19625|19564|19545|42057
1620309000000|2021-05-06 13:50:00|19617|19595|19424|19417|19631|19624|19421|19411|32816
1620309300000|2021-05-06 13:55:00|19423|19411|19284|19268|19423|19418|19270|19260|66018
1620309600000|2021-05-06 14:00:00|19286|19265|19265|19253|19300|19292|19214|19204|96843
1620309900000|2021-05-06 14:05:00|19253|19231|19249|19236|19310|19298|19202|19200|94920
1620310200000|2021-05-06 14:10:00|19242|19225|19248|19232|19281|19270|19197|19180|93740
1620310500000|2021-05-06 14:15:00|19247|19235|19103|19096|19260|19247|19083|19075|130010
1620310800000|2021-05-06 14:20:00|19101|19093|19114|19106|19119|19115|19003|19000|253922
1620311100000|2021-05-06 14:25:00|19113|19105|19167|19146|19177|19167|19097|19090|81942
1620311400000|2021-05-06 14:30:00|19159|19145|19130|19121|19242|19234|19118|19110|63704
1620311700000|2021-05-06 14:35:00|19142|19122|19225|19217|19240|19228|19140|19122|28392
1620312000000|2021-05-06 14:40:00|19227|19221|19198|19190|19298|19289|19193|19186|30264
1620312300000|2021-05-06 14:45:00|19201|19194|19184|19176|19250|19241|19184|19175|48310
1620312600000|2021-05-06 14:50:00|19185|19180|19200|19192|19210|19202|19161|19151|23314
1620312900000|2021-05-06 14:55:00|19196|19190|19213|19198|19224|19208|19160|19141|16996
1620313200000|2021-05-06 15:00:00|19205|19197|19145|19130|19246|19233|19130|19119|26017
1620313500000|2021-05-06 15:05:00|19147|19133|19140|19127|19171|19157|19077|19069|51513
1620313800000|2021-05-06 15:10:00|19144|19128|19109|19100|19144|19134|19085|19075|36008
1620314100000|2021-05-06 15:15:00|19113|19101|19191|19178|19200|19189|19099|19092|21945
1620314400000|2021-05-06 15:20:00|19188|19176|19229|19221|19242|19230|19181|19162|31507
1620314700000|2021-05-06 15:25:00|19228|19217|19253|19247|19267|19254|19185|19178|33992
1620315000000|2021-05-06 15:30:00|19254|19248|19377|19365|19389|19387|19254|19248|79714
1620315300000|2021-05-06 15:35:00|19378|19360|19400|19389|19432|19423|19360|19349|75521
1620315600000|2021-05-06 15:40:00|19404|19392|19526|19518|19550|19540|19395|19386|66119
1620315900000|2021-05-06 15:45:00|19530|19519|19555|19547|19580|19576|19526|19515|119873
1620316200000|2021-05-06 15:50:00|19563|19548|19530|19519|19577|19567|19524|19510|24011
1620316500000|2021-05-06 15:55:00|19529|19512|19501|19486|19529|19518|19473|19466|34438
1620316800000|2021-05-06 16:00:00|19500|19488|19492|19482|19502|19492|19431|19417|21522
1620317100000|2021-05-06 16:05:00|19493|19483|19473|19451|19494|19487|19442|19428|13278
1620317400000|2021-05-06 16:10:00|19470|19456|19389|19379|19473|19461|19370|19360|32373
1620317700000|2021-05-06 16:15:00|19390|19384|19429|19424|19455|19447|19390|19384|21275
1620318000000|2021-05-06 16:20:00|19428|19423|19455|19446|19455|19446|19405|19398|13287
1620318300000|2021-05-06 16:25:00|19461|19448|19483|19470|19491|19482|19449|19441|25963
1620318600000|2021-05-06 16:30:00|19482|19471|19464|19451|19498|19481|19464|19450|30374
1620318900000|2021-05-06 16:35:00|19463|19452|19453|19445|19488|19475|19435|19425|18263
1620319200000|2021-05-06 16:40:00|19456|19447|19445|19437|19473|19462|19438|19436|66856
1620319500000|2021-05-06 16:45:00|19444|19435|19388|19379|19444|19436|19388|19379|22823
1620319800000|2021-05-06 16:50:00|19392|19380|19382|19375|19404|19392|19368|19362|20187
1620320100000|2021-05-06 16:55:00|19381|19369|19385|19376|19396|19385|19360|19356|32938
1620320400000|2021-05-06 17:00:00|19386|19372|19405|19394|19416|19404|19380|19372|24237
1620320700000|2021-05-06 17:05:00|19404|19390|19347|19339|19404|19394|19347|19335|18320
1620321000000|2021-05-06 17:10:00|19346|19333|19296|19282|19346|19336|19290|19282|33907
1620321300000|2021-05-06 17:15:00|19295|19281|19287|19274|19309|19299|19277|19273|23973
1620321600000|2021-05-06 17:20:00|19284|19273|19288|19272|19297|19279|19262|19256|31472
1620321900000|2021-05-06 17:25:00|19287|19275|19263|19258|19288|19280|19261|19252|14929
1620322200000|2021-05-06 17:30:00|19262|19254|19292|19284|19300|19295|19255|19243|31824
1620322500000|2021-05-06 17:35:00|19296|19285|19299|19291|19317|19312|19263|19260|34044
1620322800000|2021-05-06 17:40:00|19295|19292|19299|19284|19306|19292|19268|19260|18411
1620323100000|2021-05-06 17:45:00|19297|19286|19317|19299|19321|19309|19240|19223|26133
1620323400000|2021-05-06 17:50:00|19316|19301|19260|19245|19334|19318|19260|19245|36324
1620323700000|2021-05-06 17:55:00|19259|19250|19210|19202|19259|19251|19177|19169|49340
1620324000000|2021-05-06 18:00:00|19211|19203|19220|19211|19230|19221|19203|19199|30754
1620324300000|2021-05-06 18:05:00|19216|19206|19196|19188|19216|19215|19190|19183|19928
1620324600000|2021-05-06 18:10:00|19195|19192|19175|19161|19225|19220|19017|19010|225483
1620324900000|2021-05-06 18:15:00|19174|19160|19136|19120|19186|19171|19115|19102|48562
1620325200000|2021-05-06 18:20:00|19128|19121|19139|19121|19143|19136|19095|19083|34650
1620325500000|2021-05-06 18:25:00|19143|19133|19064|19051|19174|19161|19047|19045|40200
1620325800000|2021-05-06 18:30:00|19063|19052|19062|19053|19099|19092|19055|19049|32574
1620326100000|2021-05-06 18:35:00|19053|19049|19098|19080|19112|19100|19049|19032|16214
1620326400000|2021-05-06 18:40:00|19094|19083|19110|19104|19114|19104|19080|19075|17401
1620326700000|2021-05-06 18:45:00|19114|19105|19193|19185|19193|19185|19102|19088|28729
1620327000000|2021-05-06 18:50:00|19199|19186|19216|19198|19259|19247|19182|19175|25739
1620327300000|2021-05-06 18:55:00|19215|19206|19192|19180|19254|19239|19192|19180|23099
1620327600000|2021-05-06 19:00:00|19191|19181|19191|19183|19216|19203|19182|19164|14143
1620327900000|2021-05-06 19:05:00|19195|19184|19177|19169|19197|19191|19165|19161|15653
1620328200000|2021-05-06 19:10:00|19176|19165|19165|19157|19191|19185|19160|19154|38338
1620328500000|2021-05-06 19:15:00|19164|19158|19169|19162|19176|19164|19140|19131|27452
1620328800000|2021-05-06 19:20:00|19170|19161|19158|19153|19170|19161|19128|19124|20422
1620329100000|2021-05-06 19:25:00|19157|19151|19159|19153|19163|19157|19138|19136|35174
1620329400000|2021-05-06 19:30:00|19161|19152|19153|19146|19174|19169|19137|19133|112765
1620329700000|2021-05-06 19:35:00|19155|19149|19146|19142|19174|19169|19136|19131|48216
1620330000000|2021-05-06 19:40:00|19148|19144|19151|19146|19200|19195|19143|19139|86759
1620330300000|2021-05-06 19:45:00|19154|19148|19140|19134|19165|19159|19114|19112|89374
1620330600000|2021-05-06 19:50:00|19143|19139|19190|19185|19190|19187|19143|19139|139397
1620330900000|2021-05-06 19:55:00|19192|19187|19232|19224|19235|19231|19172|19168|133389
1620331200000|2021-05-06 20:00:00|19231|19215|19269|19209|19269|19249|19231|19101|221914
1620331500000|2021-05-06 20:05:00|19260|19208|19260|19209|19260|19260|19260|19100|212
1620331800000|2021-05-06 20:10:00|19233|19100|19234|19183|19250|19234|19233|19100|114
1620332100000|2021-05-06 20:15:00||19201||19178||19201||19178|59
1620332400000|2021-05-06 20:20:00||19181||19181||19181||19181|214
1620332700000|2021-05-06 20:25:00||19201||19233||19233||19201|394
1620333000000|2021-05-06 20:30:00|19233|19201|19231|19160|19233|19210|19231|19159|257
1620333300000|2021-05-06 20:35:00|19210|19159|19234|19160|19234|19180|19210|19159|283
1620333600000|2021-05-06 20:40:00|19233|19159|19233|19162|19233|19162|19233|19159|41
1620333900000|2021-05-06 20:45:00||19161||19164||19164||19161|2
1620334200000|2021-05-06 20:50:00|19234|19163|19234|19176|19234|19207|19234|19163|459
1620334500000|2021-05-06 20:55:00||19180||19182||19182||19180|37
1620334800000|2021-05-06 21:00:00|19230|19185|19234|19222|19234|19222|19230|19185|613
1620335100000|2021-05-06 21:05:00|19222|19186|19222|19186|19222|19186|19222|19186|421
1620335400000|2021-05-06 21:10:00|19234|19185|19232|19187|19234|19220|19232|19185|473
1620335700000|2021-05-06 21:15:00|19230|19186|19228|19186|19230|19186|19228|19186|8
1620336000000|2021-05-06 21:20:00|19227|19185|19228|19185|19228|19185|19227|19185|545
1620336300000|2021-05-06 21:25:00||19186||19185||19186||19185|116
1620336600000|2021-05-06 21:30:00||19188||19185||19188||19185|412
1620336900000|2021-05-06 21:35:00|||||||||120
1620337200000|2021-05-06 21:40:00|19225||19225||19228||19225||350
1620337500000|2021-05-06 21:45:00|19228|19222|19228|19189|19228|19222|19225|19189|427
1620337800000|2021-05-06 21:50:00||19200||19189||19200||19189|25
1620338100000|2021-05-06 21:55:00|19234|19190|19260|19190|19260|19190|19234|19190|1124
1620338400000|2021-05-06 22:00:00|19269|19201|19269|19201|19269|19201|19269|19201|420
1620338700000|2021-05-06 22:05:00|19268||19250||19268||19250||72
1620339000000|2021-05-06 22:10:00|19260||19260||19260||19260||65
1620339300000|2021-05-06 22:15:00|19265|19202|19250|19202|19265|19210|19250|19202|252
1620339600000|2021-05-06 22:20:00|19260|19201|19260|19201|19260|19201|19233|19201|619
1620339900000|2021-05-06 22:25:00|19250||19260||19260||19250||62
1620340200000|2021-05-06 22:30:00||19202||19202||19202||19202|207
1620340500000|2021-05-06 22:35:00|19230||19255||19260||19230||231
1620340800000|2021-05-06 22:40:00|19248||19255||19255||19248||89
1620341100000|2021-05-06 22:45:00|19250|19203|19244|19208|19250|19208|19240|19203|8
1620341400000|2021-05-06 22:50:00|19250|19209|19255|19208|19255|19250|19250|19208|681
1620341700000|2021-05-06 22:55:00|19265||19265||19265||19265||110
1620342000000|2021-05-06 23:00:00|||||||||75
1620342300000|2021-05-06 23:05:00|19263|19210|19260|19225|19263|19225|19260|19210|42
1620342600000|2021-05-06 23:10:00|||||||||2
1620342900000|2021-05-06 23:15:00|19259|19210|19259|19211|19259|19211|19259|19210|88
1620343200000|2021-05-06 23:20:00|19255|19250|19240|19240|19259|19250|19240|19210|246
1620343500000|2021-05-06 23:25:00|19250|19208|19250|19208|19250|19230|19250|19208|175
1620343800000|2021-05-06 23:30:00|19255|19209|19255|19210|19255|19240|19255|19209|104
1620344100000|2021-05-06 23:35:00|19254|19208|19250|19240|19254|19240|19250|19208|90
1620344400000|2021-05-06 23:40:00|19254||19254||19254||19254||55
1620344700000|2021-05-06 23:45:00|19260|19250|19269|19240|19269|19254|19260|19240|382
1620345000000|2021-05-06 23:50:00|19260|19260|19260|19240|19269|19260|19260|19240|668
1620345300000|2021-05-06 23:55:00||19241||19240||19243||19208|531
1620374400000|2021-05-07 08:00:00|19263|19033|19230|19000|19292|19033|19000|18900|2184
1620374700000|2021-05-07 08:05:00|19200|19002|19049|19007|19200|19007|19049|19002|313
1620375000000|2021-05-07 08:10:00|19044|19018|19044|19007|19044|19018|19044|19007|47
1620375300000|2021-05-07 08:15:00|19021|19015|19050|19020|19050|19020|19021|19002|493
1620375600000|2021-05-07 08:20:00|19100|19018|19030|19001|19100|19018|19030|19001|547
1620375900000|2021-05-07 08:25:00|19100|19025|19100|19085|19100|19085|19099|19007|2729
1620376200000|2021-05-07 08:30:00|19103|19007|19200|19100|19200|19110|19103|19007|969
1620376500000|2021-05-07 08:35:00|19198|19060|19200|19061|19200|19061|19189|19060|175
1620376800000|2021-05-07 08:40:00|19150|19094|19200|19061|19200|19094|19150|19061|296
1620377100000|2021-05-07 08:45:00|19193|19090|19200|19090|19200|19090|19193|19061|165
1620377400000|2021-05-07 08:50:00||19130||19130||19130||19130|97
1620377700000|2021-05-07 08:55:00|||||||||100
1620378000000|2021-05-07 09:00:00|||||||||128
1620378300000|2021-05-07 09:05:00|19199||19200||19200||19199||181
1620378600000|2021-05-07 09:10:00|19185||19200||19200||19185||10
1620378900000|2021-05-07 09:15:00|19196|19160|19200|19130|19200|19160|19196|19130|470
1620379200000|2021-05-07 09:20:00||19150||19175||19175||19150|587
1620379500000|2021-05-07 09:25:00|19194|19130|18800|18665|19200|19130|18797|18660|16890
1620379800000|2021-05-07 09:30:00|19100|18783|18600|18570|19100|18800|18590|18550|33907
1620380100000|2021-05-07 09:35:00|18637|18600|18880|18740|18900|18790|18637|18559|7308
1620380400000|2021-05-07 09:40:00|18806|18750|18850|18755|18850|18774|18805|18750|1200
1620380700000|2021-05-07 09:45:00|18800|18800|18880|18820|18880|18820|18800|18800|3009
1620381000000|2021-05-07 09:50:00||18832||18810||18832||18810|946
1620381300000|2021-05-07 09:55:00|18989|18820|18989|18881|18989|18884|18989|18810|1159
1620381600000|2021-05-07 10:00:00|18988|18901|18938|18880|18989|18903|18938|18880|203
1620381900000|2021-05-07 10:05:00|18901|18890|18989|18900|18989|18900|18897|18890|695
1620382200000|2021-05-07 10:10:00|18932|18910|18989|18920|18989|18920|18920|18910|892
1620382500000|2021-05-07 10:15:00|18950|18950|18950|18916|18950|18950|18946|18916|965
1620382800000|2021-05-07 10:20:00|18940|18922|18989|18922|18989|18922|18920|18922|571
1620383100000|2021-05-07 10:25:00|18944|18916|18921|18901|18944|18916|18921|18901|931
1620383400000|2021-05-07 10:30:00|18917|18900|18980|18870|18980|18901|18901|18870|2195
1620383700000|2021-05-07 10:35:00|18948||18942||18948||18942||23
1620384000000|2021-05-07 10:40:00|18948|18901|18980|18881|18980|18944|18948|18870|1305
1620384300000|2021-05-07 10:45:00|18989|18952|19098|19000|19098|19000|18989|18881|1911
1620384600000|2021-05-07 10:50:00|19034|19001|19097|19000|19098|19001|19034|19000|604
1620384900000|2021-05-07 10:55:00|19098|19020|19065|18929|19188|19100|19064|18928|1735
1620385200000|2021-05-07 11:00:00|19079|19014|19100|19071|19120|19090|19079|18929|1779
1620385500000|2021-05-07 11:05:00|19099|19030|19100|19050|19120|19067|19072|19030|1130
1620385800000|2021-05-07 11:10:00|19098|19051|19100|19040|19120|19100|19098|19040|1773
1620386100000|2021-05-07 11:15:00|19099||19098||19099||19098||859
1620386400000|2021-05-07 11:20:00|19100|19055|19098|19030|19100|19066|19090|19030|1113
1620386700000|2021-05-07 11:25:00|19097|19040|19069|19040|19097|19040|19069|19040|90
1620387000000|2021-05-07 11:30:00|19098|19050|19098|19050|19098|19050|19098|19050|496
1620387300000|2021-05-07 11:35:00|19100|19072|19099|19057|19120|19072|19099|19050|571
1620387600000|2021-05-07 11:40:00|19100|19050|19100|19050|19100|19050|19080|19050|832
1620387900000|2021-05-07 11:45:00|19120|19060|19196|19100|19200|19125|19103|19050|2051
1620388200000|2021-05-07 11:50:00|19190|19110|19119|19100|19200|19116|19119|19100|1400
1620388500000|2021-05-07 11:55:00|19100|19086|19100|19087|19119|19110|19100|19086|1389
1620388800000|2021-05-07 12:00:00|19119|19086|19083|19056|19119|19086|19083|19051|800
1620389100000|2021-05-07 12:05:00|19074|19065|19074|19056|19074|19065|19074|19056|92
1620389400000|2021-05-07 12:10:00|19083|19060|19119|19075|19119|19102|19083|19056|2371
1620389700000|2021-05-07 12:15:00|19109|19085|19100|19085|19119|19085|19100|19085|340
1620390000000|2021-05-07 12:20:00|19096|19075|19115|19080|19119|19080|19096|19075|258
1620390300000|2021-05-07 12:25:00|19119|19100|19146|19110|19146|19115|19111|19100|1655
1620390600000|2021-05-07 12:30:00|19139|19130|19400|19200|19400|19304|19139|19130|11793
1620390900000|2021-05-07 12:35:00|19325|19202|19380|19300|19400|19308|19300|19160|2977
1620391200000|2021-05-07 12:40:00|19379|19340|19400|19215|19400|19340|19300|19160|6363
1620391500000|2021-05-07 12:45:00|19445|19350|19375|19337|19460|19410|19350|19300|14524
1620391800000|2021-05-07 12:50:00|19356|19356|19380|19360|19410|19366|19348|19300|2704
1620392100000|2021-05-07 12:55:00|19375|19350|19360|19350|19400|19350|19335|19300|4901
1620392400000|2021-05-07 13:00:00|19358|19331|19379|19350|19380|19350|19335|19260|4061
1620392700000|2021-05-07 13:05:00|19370|19301|19300|19293|19410|19400|19300|19260|4928
1620393000000|2021-05-07 13:10:00|19296|19288|19300|19260|19300|19300|19280|19260|6728
1620393300000|2021-05-07 13:15:00|19288|19270|19300|19260|19300|19278|19288|19260|729
1620393600000|2021-05-07 13:20:00|19280|19267|19290|19260|19300|19280|19263|19260|3406
1620393900000|2021-05-07 13:25:00|19300|19261|19450|19413|19460|19425|19300|19261|30451
1620394200000|2021-05-07 13:30:00|19425|19365|19164|19135|19450|19400|19137|19104|173327
1620394500000|2021-05-07 13:35:00|19162|19136|19433|19422|19436|19431|19130|19115|136395
1620394800000|2021-05-07 13:40:00|19434|19423|19298|19283|19499|19491|19240|19233|114882
1620395100000|2021-05-07 13:45:00|19306|19285|19245|19225|19335|19313|19166|19150|65123
1620395400000|2021-05-07 13:50:00|19241|19228|19140|19133|19309|19299|19134|19122|75145
1620395700000|2021-05-07 13:55:00|19137|19132|19146|19136|19200|19180|19091|19082|109961
1620396000000|2021-05-07 14:00:00|19151|19138|19236|19214|19275|19258|19088|19080|64040
1620396300000|2021-05-07 14:05:00|19235|19217|19230|19219|19295|19283|19206|19197|58058
1620396600000|2021-05-07 14:10:00|19235|19220|19315|19302|19333|19310|19230|19213|39280
1620396900000|2021-05-07 14:15:00|19316|19312|19390|19382|19393|19387|19300|19283|48896
1620397200000|2021-05-07 14:20:00|19392|19385|19545|19533|19578|19565|19382|19372|91243
1620397500000|2021-05-07 14:25:00|19546|19537|19580|19566|19587|19577|19530|19520|44518
1620397800000|2021-05-07 14:30:00|19582|19570|19742|19731|19742|19736|19582|19570|91363
1620398100000|2021-05-07 14:35:00|19740|19730|19796|19772|19850|19843|19735|19723|115265
1620398400000|2021-05-07 14:40:00|19782|19781|19804|19795|19842|19833|19782|19772|65467
1620398700000|2021-05-07 14:45:00|19800|19796|19697|19683|19800|19796|19658|19645|44141
1620399000000|2021-05-07 14:50:00|19698|19690|19600|19583|19718|19707|19561|19558|30656
1620399300000|2021-05-07 14:55:00|19605|19594|19596|19582|19622|19600|19545|19533|24498
1620399600000|2021-05-07 15:00:00|19595|19583|19546|19534|19596|19583|19524|19513|21348
1620399900000|2021-05-07 15:05:00|19550|19535|19578|19559|19610|19600|19547|19530|146933
1620400200000|2021-05-07 15:10:00|19579|19569|19536|19523|19597|19589|19523|19514|38588
1620400500000|2021-05-07 15:15:00|19528|19522|19509|19497|19549|19536|19493|19487|23063
1620400800000|2021-05-07 15:20:00|19508|19498|19487|19481|19518|19507|19456|19451|27201
1620401100000|2021-05-07 15:25:00|19486|19480|19397|19388|19491|19484|19395|19385|79467
1620401400000|2021-05-07 15:30:00|19396|19389|19404|19390|19423|19416|19381|19369|40346
1620401700000|2021-05-07 15:35:00|19403|19391|19429|19420|19462|19450|19393|19381|22159
1620402000000|2021-05-07 15:40:00|19424|19418|19446|19440|19446|19440|19379|19368|21367
1620402300000|2021-05-07 15:45:00|19453|19441|19444|19424|19468|19450|19415|19407|31122
1620402600000|2021-05-07 15:50:00|19443|19425|19386|19369|19444|19430|19377|19368|54657
1620402900000|2021-05-07 15:55:00|19385|19370|19331|19323|19404|19394|19305|19301|47605
1620403200000|2021-05-07 16:00:00|19330|19321|19294|19283|19330|19321|19285|19274|46620
1620403500000|2021-05-07 16:05:00|19292|19282|19335|19330|19343|19330|19267|19260|39759
1620403800000|2021-05-07 16:10:00|19339|19331|19296|19291|19350|19336|19296|19285|40251
1620404100000|2021-05-07 16:15:00|19298|19292|19284|19273|19319|19308|19269|19259|69782
1620404400000|2021-05-07 16:20:00|19279|19275|19282|19273|19300|19291|19260|19255|16617
1620404700000|2021-05-07 16:25:00|19281|19268|19252|19238|19285|19277|19238|19234|23318
1620405000000|2021-05-07 16:30:00|19251|19245|19235|19221|19265|19257|19217|19207|15276
1620405300000|2021-05-07 16:35:00|19229|19224|19182|19172|19229|19225|19178|19170|23863
1620405600000|2021-05-07 16:40:00|19181|19178|19190|19184|19209|19200|19181|19178|21783
1620405900000|2021-05-07 16:45:00|19197|19186|19205|19200|19223|19221|19179|19175|21739
1620406200000|2021-05-07 16:50:00|19207|19201|19244|19230|19254|19246|19200|19196|40081
1620406500000|2021-05-07 16:55:00|19242|19231|19261|19252|19263|19259|19224|19220|15333
1620406800000|2021-05-07 17:00:00|19258|19254|19246|19238|19261|19254|19237|19230|8169
1620407100000|2021-05-07 17:05:00|19244|19237|19211|19203|19250|19240|19210|19200|14850
1620407400000|2021-05-07 17:10:00|19212|19204|19187|19178|19228|19218|19174|19169|22711
1620407700000|2021-05-07 17:15:00|19186|19176|19150|19145|19186|19176|19147|19138|24671
1620408000000|2021-05-07 17:20:00|19149|19141|19127|19120|19153|19143|19124|19118|15155
1620408300000|2021-05-07 17:25:00|19126|19119|19125|19118|19150|19142|19115|19110|17989
1620408600000|2021-05-07 17:30:00|19124|19121|19181|19175|19199|19187|19122|19110|20122
1620408900000|2021-05-07 17:35:00|19190|19176|19178|19164|19205|19197|19174|19163|7873
1620409200000|2021-05-07 17:40:00|19177|19158|19153|19148|19177|19158|19136|19130|11391
1620409500000|2021-05-07 17:45:00|19159|19150|19150|19138|19167|19161|19131|19123|13682
1620409800000|2021-05-07 17:50:00|19148|19139|19135|19127|19153|19146|19124|19118|10518
1620410100000|2021-05-07 17:55:00|19137|19128|19071|19064|19147|19139|19050|19040|76467
1620410400000|2021-05-07 18:00:00|19070|19063|19065|19052|19083|19071|19038|19037|19118
1620410700000|2021-05-07 18:05:00|19063|19050|19098|19090|19100|19095|19032|19026|23942
1620411000000|2021-05-07 18:10:00|19097|19091|19059|19051|19105|19098|19054|19040|13720
1620411300000|2021-05-07 18:15:00|19055|19052|19011|19002|19062|19053|18990|18980|74183
1620411600000|2021-05-07 18:20:00|19010|19004|18988|18981|19010|19004|18961|18955|37185
1620411900000|2021-05-07 18:25:00|18992|18987|18997|18984|19010|19005|18969|18967|35313
1620412200000|2021-05-07 18:30:00|19000|18988|19023|19013|19044|19042|19000|18988|27715
1620412500000|2021-05-07 18:35:00|19021|19015|18984|18976|19021|19015|18981|18973|23710
1620412800000|2021-05-07 18:40:00|18983|18977|18964|18957|18995|18987|18954|18950|27165
1620413100000|2021-05-07 18:45:00|18969|18959|19015|19002|19015|19002|18957|18950|33085
1620413400000|2021-05-07 18:50:00|19020|19009|19102|19097|19109|19097|19020|19009|23001
1620413700000|2021-05-07 18:55:00|19103|19100|19132|19127|19149|19142|19103|19100|19274
1620414000000|2021-05-07 19:00:00|19133|19128|19162|19152|19165|19152|19115|19100|30612
1620414300000|2021-05-07 19:05:00|19165|19153|19173|19165|19175|19166|19140|19123|19077
1620414600000|2021-05-07 19:10:00|19171|19161|19175|19167|19185|19176|19159|19151|6117
1620414900000|2021-05-07 19:15:00|19171|19165|19128|19120|19174|19166|19121|19108|15878
1620415200000|2021-05-07 19:20:00|19126|19119|19091|19083|19147|19143|19091|19083|31096
1620415500000|2021-05-07 19:25:00|19100|19084|19070|19065|19137|19128|19068|19058|51291
1620415800000|2021-05-07 19:30:00|19073|19068|19020|19015|19080|19073|19012|19005|110214
1620416100000|2021-05-07 19:35:00|19022|19017|19062|19056|19078|19069|19012|19008|59489
1620416400000|2021-05-07 19:40:00|19060|19057|19104|19096|19125|19118|19060|19056|39576
1620416700000|2021-05-07 19:45:00|19102|19097|19143|19131|19148|19143|19095|19090|41902
1620417000000|2021-05-07 19:50:00|19132|19130|19115|19111|19133|19130|19093|19090|107370
1620417300000|2021-05-07 19:55:00|19116|19114|19156|19145|19162|19159|19106|19105|156812
1620417600000|2021-05-07 20:00:00|19155|19146|19130|19125|19156|19154|19130|19124|281393
1620417900000|2021-05-07 20:05:00|19125|19090|19125|19100|19125|19100|19125|19002|1515
1620418200000|2021-05-07 20:10:00|19130|19125|19155|19137|19155|19137|19130|19125|1775
1620418500000|2021-05-07 20:15:00|||||||||17
1620418800000|2021-05-07 20:20:00|19168||19155||19168||19155||410
1620419100000|2021-05-07 20:25:00|19150|19150|19150|19137|19150|19150|19150|19137|443
1620419400000|2021-05-07 20:30:00|||||||||86
1620419700000|2021-05-07 20:35:00|19144|19110|19140|19080|19150|19110|19100|19070|1011
1620420000000|2021-05-07 20:40:00|19132|19071|19140|19071|19140|19071|19114|19071|187
1620420300000|2021-05-07 20:45:00||19070||19071||19071||19070|99
1620420600000|2021-05-07 20:50:00|19129|19081|19140|19081|19140|19081|19129|19081|65
1620420900000|2021-05-07 20:55:00||19070||19071||19071||19070|35
1620633600000|2021-05-10 08:00:00|19092|18736|18939|18890|19635|18890|18938|18700|489
1620633900000|2021-05-10 08:05:00|18935|18910|18866|18850|18935|18910|18866|18850|1196
1620634200000|2021-05-10 08:10:00|18865|18820|18935|18850|18935|18863|18850|18820|1767
1620634500000|2021-05-10 08:15:00|18925|18840|18899|18850|18935|18850|18865|18840|465
1620634800000|2021-05-10 08:20:00|18910|18865|18925|18865|18935|18868|18884|18865|841
1620635100000|2021-05-10 08:25:00|18887|18850|18927|18900|18938|18900|18860|18808|1531
1620635400000|2021-05-10 08:30:00|18938|18907|19088|18900|19089|18999|18935|18900|982
1620635700000|2021-05-10 08:35:00|19087|18910|18982|18920|19087|18920|18982|18910|45
1620636000000|2021-05-10 08:40:00|18989|18934|19060|18920|19088|19000|18989|18920|2034
1620636300000|2021-05-10 08:45:00|||||||||26
1620636600000|2021-05-10 08:50:00|18980|18941|18979|18920|18980|18941|18977|18920|425
1620636900000|2021-05-10 08:55:00|18974||18974||18974||18974||66
1620637200000|2021-05-10 09:00:00|18979|18921|18977|18921|18979|18975|18977|18921|122
1620637500000|2021-05-10 09:05:00|18963||18959||18963||18959||31
1620637800000|2021-05-10 09:10:00|18953||18959||18959||18953||72
1620638100000|2021-05-10 09:15:00|18945||18959||18959||18945||238
1620638400000|2021-05-10 09:20:00|18962||18959||18962||18959||42
1620638700000|2021-05-10 09:25:00||18930||18930||18930||18930|64
1620639000000|2021-05-10 09:30:00|18951||18951||18951||18951||29
1620639300000|2021-05-10 09:35:00|18959|18945|18959|18945|18959|18945|18959|18945|257
1620639600000|2021-05-10 09:40:00|18951|18930|18951|18930|18951|18930|18951|18930|134
1620639900000|2021-05-10 09:45:00|||||||||390
1620640200000|2021-05-10 09:50:00||18934||18934||18934||18934|100
1620640500000|2021-05-10 09:55:00|18950|18930|18934|18902|18950|18932|18934|18902|1078
1620640800000|2021-05-10 10:00:00|18950||18950||18950||18946||314
1620641100000|2021-05-10 10:05:00||18935||18880||18935||18880|335
1620641400000|2021-05-10 10:10:00||18930||18900||18930||18900|104
1620641700000|2021-05-10 10:15:00|18959|18950|18959|18950|18959|18950|18959|18950|378
1620642000000|2021-05-10 10:20:00||18900||18900||18900||18900|736
1620642300000|2021-05-10 10:25:00||18901||18910||18910||18901|30
1620642600000|2021-05-10 10:30:00||18921||18934||18934||18900|97
1620642900000|2021-05-10 10:35:00|18948|18930|18934|18900|18959|18930|18934|18900|312
1620643200000|2021-05-10 10:40:00|18924|18904|18950|18905|18959|18905|18921|18904|383
1620643500000|2021-05-10 10:45:00||18906||18920||18920||18906|7
1620643800000|2021-05-10 10:50:00||18930||18906||18940||18906|203
1620644100000|2021-05-10 10:55:00|18959|18933|18959|18906|18959|18950|18959|18906|362
1620644400000|2021-05-10 11:00:00|18962|18951|18962|18921|18962|18952|18962|18906|1458
1620644700000|2021-05-10 11:05:00|18963|18962|18963|18940|18963|18962|18963|18921|1214
1620645000000|2021-05-10 11:10:00|18979|18950|18979|18950|18979|18950|18979|18950|1701
1620645300000|2021-05-10 11:15:00|18980|18966|18980|18950|18980|18979|18980|18950|2137
1620645600000|2021-05-10 11:20:00|18970|18953|18970|18953|18980|18953|18970|18953|49
1620645900000|2021-05-10 11:25:00|18980||18980||18980||18977||643
1620646200000|2021-05-10 11:30:00|18975|18954|18975|18954|18975|18960|18975|18954|234
1620646500000|2021-05-10 11:35:00||18968||18968||18968||18968|31
1620646800000|2021-05-10 11:40:00|18968|18954|18975|18953|18975|18963|18968|18950|957
1620647100000|2021-05-10 11:45:00|18964|18951|18975|18951|18975|18951|18964|18938|444
1620647400000|2021-05-10 11:50:00|18970|18938|18975|18938|18975|18955|18954|18938|6346
1620647700000|2021-05-10 11:55:00|18960|18958|18960|18938|18960|18958|18960|18938|885
1620648000000|2021-05-10 12:00:00|18975|18946|19079|18946|19079|18974|18975|18938|1022
1620648300000|2021-05-10 12:05:00|19060|18980|19079|18950|19079|18980|19000|18950|292
1620648600000|2021-05-10 12:10:00|19059|18982|19035|18982|19079|18986|18999|18982|236
1620648900000|2021-05-10 12:15:00|19060|18985|19060|18982|19060|19004|19039|18982|135
1620649200000|2021-05-10 12:20:00|19034||19059||19060||19034||64
1620649500000|2021-05-10 12:25:00|19024|18988|19025|19000|19039|19000|19024|18988|34
1620649800000|2021-05-10 12:30:00|19059|19010|19037|19010|19059|19010|19037|19010|238
1620650100000|2021-05-10 12:35:00|19060|19004|19059|19004|19079|19017|19053|19004|308
1620650400000|2021-05-10 12:40:00|19045|19025|19050|19025|19059|19025|19043|19025|182
1620650700000|2021-05-10 12:45:00|19059||19040||19059||19040||251
1620651000000|2021-05-10 12:50:00|19032|19036|19032|19004|19032|19038|19032|19004|951
1620651300000|2021-05-10 12:55:00|19010|19003|19004|19003|19032|19003|19004|19003|589
1620651600000|2021-05-10 13:00:00|19002|19000|18995|18970|19004|19000|18995|18960|3366
1620651900000|2021-05-10 13:05:00|18985|18950|18972|18950|18985|18950|18972|18950|1549
1620652200000|2021-05-10 13:10:00|18985|18955|18985|18972|18985|18972|18985|18950|395
1620652500000|2021-05-10 13:15:00|18972|18950|18970|18938|19000|18950|18950|18938|2920
1620652800000|2021-05-10 13:20:00|18990|18950|18970|18960|18990|18960|18969|18950|377
1620653100000|2021-05-10 13:25:00|18966|18940|19032|18986|19032|19005|18951|18938|6079
1620653400000|2021-05-10 13:30:00|19015|18992|18732|18722|19050|19017|18720|18710|114038
1620653700000|2021-05-10 13:35:00|18750|18723|18671|18658|18800|18785|18643|18630|115178
1620654000000|2021-05-10 13:40:00|18667|18657|18577|18566|18688|18672|18577|18566|107253
1620654300000|2021-05-10 13:45:00|18571|18562|18690|18678|18709|18702|18566|18560|49461
1620654600000|2021-05-10 13:50:00|18685|18677|18519|18513|18689|18677|18509|18501|70525
1620654900000|2021-05-10 13:55:00|18518|18507|18522|18501|18584|18571|18496|18490|112133
1620655200000|2021-05-10 14:00:00|18520|18509|18480|18471|18543|18531|18457|18455|97637
1620655500000|2021-05-10 14:05:00|18483|18472|18550|18537|18550|18546|18435|18429|78451
1620655800000|2021-05-10 14:10:00|18545|18536|18744|18735|18765|18753|18536|18527|104599
1620656100000|2021-05-10 14:15:00|18743|18739|18685|18677|18757|18743|18632|18622|42697
1620656400000|2021-05-10 14:20:00|18682|18672|18607|18595|18691|18689|18595|18585|53439
1620656700000|2021-05-10 14:25:00|18606|18590|18505|18499|18617|18606|18500|18490|102262
1620657000000|2021-05-10 14:30:00|18506|18496|18536|18527|18566|18553|18477|18468|79421
1620657300000|2021-05-10 14:35:00|18535|18524|18633|18613|18633|18617|18514|18513|52515
1620657600000|2021-05-10 14:40:00|18632|18612|18571|18562|18632|18612|18540|18532|56021
1620657900000|2021-05-10 14:45:00|18568|18558|18450|18439|18568|18559|18438|18436|51446
1620658200000|2021-05-10 14:50:00|18448|18441|18362|18353|18448|18441|18351|18347|124366
1620658500000|2021-05-10 14:55:00|18358|18354|18395|18383|18438|18427|18336|18327|82411
1620658800000|2021-05-10 15:00:00|18390|18387|18330|18319|18390|18388|18300|18298|96731
1620659100000|2021-05-10 15:05:00|18325|18316|18363|18349|18384|18380|18311|18306|65344
1620659400000|2021-05-10 15:10:00|18353|18348|18266|18257|18361|18353|18259|18252|109819
1620659700000|2021-05-10 15:15:00|18264|18253|18260|18258|18288|18281|18250|18248|136982
1620660000000|2021-05-10 15:20:00|18259|18257|18297|18284|18324|18317|18259|18254|89361
1620660300000|2021-05-10 15:25:00|18296|18283|18442|18430|18442|18430|18292|18283|52522
1620660600000|2021-05-10 15:30:00|18437|18432|18473|18466|18487|18477|18429|18407|75476
1620660900000|2021-05-10 15:35:00|18478|18467|18505|18483|18517|18509|18475|18466|50567
1620661200000|2021-05-10 15:40:00|18503|18484|18530|18512|18548|18533|18496|18482|47369
1620661500000|2021-05-10 15:45:00|18537|18525|18600|18591|18620|18608|18530|18520|35329
1620661800000|2021-05-10 15:50:00|18599|18592|18600|18596|18603|18597|18548|18544|36608
1620662100000|2021-05-10 15:55:00|18599|18595|18604|18596|18649|18640|18592|18583|44270
1620662400000|2021-05-10 16:00:00|18599|18595|18596|18581|18599|18595|18573|18564|18239
1620662700000|2021-05-10 16:05:00|18595|18580|18651|18647|18672|18664|18595|18580|26483
1620663000000|2021-05-10 16:10:00|18653|18648|18663|18654|18699|18687|18653|18647|26793
1620663300000|2021-05-10 16:15:00|18659|18653|18600|18584|18659|18654|18578|18576|24993
1620663600000|2021-05-10 16:20:00|18602|18590|18572|18567|18610|18599|18570|18562|17334
1620663900000|2021-05-10 16:25:00|18576|18568|18535|18527|18589|18578|18527|18520|19512
1620664200000|2021-05-10 16:30:00|18530|18526|18519|18509|18530|18526|18479|18471|28900
1620664500000|2021-05-10 16:35:00|18518|18510|18496|18490|18530|18522|18489|18483|31176
1620664800000|2021-05-10 16:40:00|18495|18492|18489|18484|18519|18512|18469|18463|31194
1620665100000|2021-05-10 16:45:00|18486|18481|18480|18471|18517|18512|18459|18453|16456
1620665400000|2021-05-10 16:50:00|18478|18472|18453|18445|18481|18476|18451|18445|26077
1620665700000|2021-05-10 16:55:00|18456|18448|18402|18392|18456|18453|18394|18388|70156
1620666000000|2021-05-10 17:00:00|18400|18395|18411|18406|18421|18417|18394|18389|35138
1620666300000|2021-05-10 17:05:00|18410|18403|18391|18380|18420|18411|18376|18375|49503
1620666600000|2021-05-10 17:10:00|18390|18383|18381|18371|18393|18388|18369|18363|23556
1620666900000|2021-05-10 17:15:00|18380|18370|18352|18346|18390|18383|18345|18341|46707
1620667200000|2021-05-10 17:20:00|18357|18347|18425|18418|18425|18418|18350|18345|33381
1620667500000|2021-05-10 17:25:00|18424|18419|18465|18454|18476|18470|18418|18415|32064
1620667800000|2021-05-10 17:30:00|18464|18452|18408|18399|18468|18457|18384|18376|23385
1620668100000|2021-05-10 17:35:00|18404|18396|18403|18397|18411|18406|18386|18378|18684
1620668400000|2021-05-10 17:40:00|18402|18395|18428|18423|18457|18455|18393|18389|28561
1620668700000|2021-05-10 17:45:00|18432|18426|18422|18414|18477|18469|18417|18413|20004
1620669000000|2021-05-10 17:50:00|18426|18418|18411|18400|18430|18422|18403|18391|17547
1620669300000|2021-05-10 17:55:00|18410|18399|18455|18441|18460|18451|18380|18374|18932
1620669600000|2021-05-10 18:00:00|18450|18442|18443|18433|18468|18463|18413|18400|22842
1620669900000|2021-05-10 18:05:00|18442|18428|18421|18415|18450|18442|18413|18405|12949
1620670200000|2021-05-10 18:10:00|18420|18414|18412|18405|18444|18434|18397|18393|26367
1620670500000|2021-05-10 18:15:00|18415|18408|18404|18399|18416|18410|18356|18350|44482
1620670800000|2021-05-10 18:20:00|18407|18401|18374|18364|18409|18403|18370|18360|30352
1620671100000|2021-05-10 18:25:00|18371|18367|18383|18377|18405|18394|18357|18352|26021
1620671400000|2021-05-10 18:30:00|18382|18376|18399|18389|18399|18389|18356|18349|35275
1620671700000|2021-05-10 18:35:00|18398|18390|18432|18416|18436|18431|18396|18389|24632
1620672000000|2021-05-10 18:40:00|18430|18417|18387|18380|18430|18420|18383|18377|16193
1620672300000|2021-05-10 18:45:00|18384|18377|18356|18349|18385|18377|18345|18335|13552
1620672600000|2021-05-10 18:50:00|18355|18352|18310|18306|18363|18359|18309|18303|22961
1620672900000|2021-05-10 18:55:00|18308|18305|18345|18335|18347|18339|18302|18298|39020
1620673200000|2021-05-10 19:00:00|18338|18334|18413|18403|18430|18422|18325|18322|38942
1620673500000|2021-05-10 19:05:00|18412|18402|18404|18396|18412|18402|18374|18369|27000
1620673800000|2021-05-10 19:10:00|18406|18395|18387|18380|18419|18412|18371|18367|35355
1620674100000|2021-05-10 19:15:00|18385|18382|18431|18425|18434|18426|18380|18370|37163
1620674400000|2021-05-10 19:20:00|18430|18424|18383|18378|18430|18424|18381|18376|39244
1620674700000|2021-05-10 19:25:00|18381|18377|18355|18349|18412|18404|18350|18346|55541
1620675000000|2021-05-10 19:30:00|18354|18348|18406|18401|18419|18414|18349|18346|47122
1620675300000|2021-05-10 19:35:00|18405|18400|18432|18424|18444|18438|18396|18392|36034
1620675600000|2021-05-10 19:40:00|18430|18421|18409|18403|18430|18421|18387|18379|45316
1620675900000|2021-05-10 19:45:00|18407|18404|18397|18390|18408|18406|18369|18363|58007
1620676200000|2021-05-10 19:50:00|18390|18366|18343|18336|18424|18405|18324|18316|157109
1620676500000|2021-05-10 19:55:00|18339|18339|18360|18344|18381|18373|18304|18300|414123
1620676800000|2021-05-10 20:00:00|18364|18342|18440|18344|18450|18440|18344|18310|569792
1620677100000|2021-05-10 20:05:00|18347||18439||18440||18347||1034
1620677400000|2021-05-10 20:10:00|18440|18350|18437|18350|18440|18350|18437|18350|965
1620677700000|2021-05-10 20:15:00|18438||18430||18438||18429||292
1620678000000|2021-05-10 20:20:00|18380||18380||18380||18380||262
1620678300000|2021-05-10 20:25:00|18385|18355|18385|18350|18385|18355|18385|18350|149
1620678600000|2021-05-10 20:30:00|18382||18382||18382||18382||293
1620678900000|2021-05-10 20:35:00|18370|18354|18377|18350|18377|18354|18370|18350|1163
1620679200000|2021-05-10 20:40:00||18351||18351||18351||18351|950
1620679500000|2021-05-10 20:45:00|18360|18350|18349|18310|18360|18350|18349|18310|1576
1620679800000|2021-05-10 20:50:00|18355|18335|18355|18311|18355|18335|18355|18311|511
1620680100000|2021-05-10 20:55:00|18330|18310|18335|18290|18355|18310|18309|18290|3372
1620680400000|2021-05-10 21:00:00|18320|18280|18305|18282|18320|18290|18285|18280|1345
1620680700000|2021-05-10 21:05:00|18303|18290|18300|18282|18303|18290|18295|18282|227
1620681000000|2021-05-10 21:10:00|18295|18290|18297|18290|18297|18295|18295|18282|203
1620681300000|2021-05-10 21:15:00|18300||18300||18300||18300||123
1620681600000|2021-05-10 21:20:00|18335||18320||18344||18320||1701
1620681900000|2021-05-10 21:25:00|18300||18320||18320||18300||241
1620682200000|2021-05-10 21:30:00|18299||18299||18299||18299||64
1620682500000|2021-05-10 21:35:00|||||||||810
1620682800000|2021-05-10 21:40:00|18295|18282|18295|18282|18295|18282|18295|18282|387
1620683100000|2021-05-10 21:45:00|||||||||123
1620683400000|2021-05-10 21:50:00|||||||||74
1620683700000|2021-05-10 21:55:00|18299|18287|18299|18282|18299|18287|18285|18282|897
1620684000000|2021-05-10 22:00:00|18300||18300||18300||18300||278
1620684300000|2021-05-10 22:05:00|18295|18285|18338|18290|18338|18302|18295|18285|1135
1620684600000|2021-05-10 22:10:00||18282||18282||18282||18282|528
1620684900000|2021-05-10 22:15:00|18332||18332||18332||18327||57
1620685200000|2021-05-10 22:20:00|||||||||554
1620685500000|2021-05-10 22:25:00|18330|18280|18328|18280|18330|18280|18328|18280|54
1620685800000|2021-05-10 22:30:00|||||||||439
1620686100000|2021-05-10 22:35:00|18320||18318||18320||18318||121
1620686400000|2021-05-10 22:40:00|18300|18275|18285|18260|18300|18280|18285|18260|227
1620686700000|2021-05-10 22:45:00|18280|18280|18290|18260|18298|18280|18280|18260|445
1620687000000|2021-05-10 22:50:00|18288|18290|18298|18290|18298|18290|18288|18290|890
1620687300000|2021-05-10 22:55:00|18300|18265|18300|18271|18300|18271|18295|18265|308
1620687600000|2021-05-10 23:00:00|18290||18290||18290||18290||184
1620687900000|2021-05-10 23:05:00|18300|18350|18390|18351|18390|18351|18300|18350|2250
1620688200000|2021-05-10 23:10:00||18350||18271||18350||18271|2510
1620688500000|2021-05-10 23:15:00|18389|18280|18389|18280|18389|18280|18389|18280|42
1620688800000|2021-05-10 23:20:00|||||||||186
1620689100000|2021-05-10 23:25:00|18388||18389||18389||18388||37
1620689400000|2021-05-10 23:30:00||18325||18325||18325||18325|51
1620689700000|2021-05-10 23:35:00|18372||18351||18372||18351||1124
1620690000000|2021-05-10 23:40:00|18325|18280|18300|18285|18351|18285|18300|18271|870
1620690300000|2021-05-10 23:45:00|18285|18271|18260|18251|18300|18271|18260|18251|1888
1620690600000|2021-05-10 23:50:00|18340|18250|18340|18250|18340|18250|18250|18218|1561
1620690900000|2021-05-10 23:55:00|18339|18245|18238|18218|18339|18245|18238|18218|982
1620633600000|2021-05-10 08:00:00|19092|18736|18939|18890|19635|18890|18938|18700|489
1620633900000|2021-05-10 08:05:00|18935|18910|18866|18850|18935|18910|18866|18850|1196
1620634200000|2021-05-10 08:10:00|18865|18820|18935|18850|18935|18863|18850|18820|1767
1620634500000|2021-05-10 08:15:00|18925|18840|18899|18850|18935|18850|18865|18840|465
1620634800000|2021-05-10 08:20:00|18910|18865|18925|18865|18935|18868|18884|18865|841
1620635100000|2021-05-10 08:25:00|18887|18850|18927|18900|18938|18900|18860|18808|1531
1620635400000|2021-05-10 08:30:00|18938|18907|19088|18900|19089|18999|18935|18900|982
1620635700000|2021-05-10 08:35:00|19087|18910|18982|18920|19087|18920|18982|18910|45
1620636000000|2021-05-10 08:40:00|18989|18934|19060|18920|19088|19000|18989|18920|2034
1620636300000|2021-05-10 08:45:00|||||||||26
1620636600000|2021-05-10 08:50:00|18980|18941|18979|18920|18980|18941|18977|18920|425
1620636900000|2021-05-10 08:55:00|18974||18974||18974||18974||66
1620637200000|2021-05-10 09:00:00|18979|18921|18977|18921|18979|18975|18977|18921|122
1620637500000|2021-05-10 09:05:00|18963||18959||18963||18959||31
1620637800000|2021-05-10 09:10:00|18953||18959||18959||18953||72
1620638100000|2021-05-10 09:15:00|18945||18959||18959||18945||238
1620638400000|2021-05-10 09:20:00|18962||18959||18962||18959||42
1620638700000|2021-05-10 09:25:00||18930||18930||18930||18930|64
1620639000000|2021-05-10 09:30:00|18951||18951||18951||18951||29
1620639300000|2021-05-10 09:35:00|18959|18945|18959|18945|18959|18945|18959|18945|257
1620639600000|2021-05-10 09:40:00|18951|18930|18951|18930|18951|18930|18951|18930|134
1620639900000|2021-05-10 09:45:00|||||||||390
1620640200000|2021-05-10 09:50:00||18934||18934||18934||18934|100
1620640500000|2021-05-10 09:55:00|18950|18930|18934|18902|18950|18932|18934|18902|1078
1620640800000|2021-05-10 10:00:00|18950||18950||18950||18946||314
1620641100000|2021-05-10 10:05:00||18935||18880||18935||18880|335
1620641400000|2021-05-10 10:10:00||18930||18900||18930||18900|104
1620641700000|2021-05-10 10:15:00|18959|18950|18959|18950|18959|18950|18959|18950|378
1620642000000|2021-05-10 10:20:00||18900||18900||18900||18900|736
1620642300000|2021-05-10 10:25:00||18901||18910||18910||18901|30
1620642600000|2021-05-10 10:30:00||18921||18934||18934||18900|97
1620642900000|2021-05-10 10:35:00|18948|18930|18934|18900|18959|18930|18934|18900|312
1620643200000|2021-05-10 10:40:00|18924|18904|18950|18905|18959|18905|18921|18904|383
1620643500000|2021-05-10 10:45:00||18906||18920||18920||18906|7
1620643800000|2021-05-10 10:50:00||18930||18906||18940||18906|203
1620644100000|2021-05-10 10:55:00|18959|18933|18959|18906|18959|18950|18959|18906|362
1620644400000|2021-05-10 11:00:00|18962|18951|18962|18921|18962|18952|18962|18906|1458
1620644700000|2021-05-10 11:05:00|18963|18962|18963|18940|18963|18962|18963|18921|1214
1620645000000|2021-05-10 11:10:00|18979|18950|18979|18950|18979|18950|18979|18950|1701
1620645300000|2021-05-10 11:15:00|18980|18966|18980|18950|18980|18979|18980|18950|2137
1620645600000|2021-05-10 11:20:00|18970|18953|18970|18953|18980|18953|18970|18953|49
1620645900000|2021-05-10 11:25:00|18980||18980||18980||18977||643
1620646200000|2021-05-10 11:30:00|18975|18954|18975|18954|18975|18960|18975|18954|234
1620646500000|2021-05-10 11:35:00||18968||18968||18968||18968|31
1620646800000|2021-05-10 11:40:00|18968|18954|18975|18953|18975|18963|18968|18950|957
1620647100000|2021-05-10 11:45:00|18964|18951|18975|18951|18975|18951|18964|18938|444
1620647400000|2021-05-10 11:50:00|18970|18938|18975|18938|18975|18955|18954|18938|6346
1620647700000|2021-05-10 11:55:00|18960|18958|18960|18938|18960|18958|18960|18938|885
1620648000000|2021-05-10 12:00:00|18975|18946|19079|18946|19079|18974|18975|18938|1022
1620648300000|2021-05-10 12:05:00|19060|18980|19079|18950|19079|18980|19000|18950|292
1620648600000|2021-05-10 12:10:00|19059|18982|19035|18982|19079|18986|18999|18982|236
1620648900000|2021-05-10 12:15:00|19060|18985|19060|18982|19060|19004|19039|18982|135
1620649200000|2021-05-10 12:20:00|19034||19059||19060||19034||64
1620649500000|2021-05-10 12:25:00|19024|18988|19025|19000|19039|19000|19024|18988|34
1620649800000|2021-05-10 12:30:00|19059|19010|19037|19010|19059|19010|19037|19010|238
1620650100000|2021-05-10 12:35:00|19060|19004|19059|19004|19079|19017|19053|19004|308
1620650400000|2021-05-10 12:40:00|19045|19025|19050|19025|19059|19025|19043|19025|182
1620650700000|2021-05-10 12:45:00|19059||19040||19059||19040||251
1620651000000|2021-05-10 12:50:00|19032|19036|19032|19004|19032|19038|19032|19004|951
1620651300000|2021-05-10 12:55:00|19010|19003|19004|19003|19032|19003|19004|19003|589
1620651600000|2021-05-10 13:00:00|19002|19000|18995|18970|19004|19000|18995|18960|3366
1620651900000|2021-05-10 13:05:00|18985|18950|18972|18950|18985|18950|18972|18950|1549
1620652200000|2021-05-10 13:10:00|18985|18955|18985|18972|18985|18972|18985|18950|395
1620652500000|2021-05-10 13:15:00|18972|18950|18970|18938|19000|18950|18950|18938|2920
1620652800000|2021-05-10 13:20:00|18990|18950|18970|18960|18990|18960|18969|18950|377
1620653100000|2021-05-10 13:25:00|18966|18940|19032|18986|19032|19005|18951|18938|6079
1620653400000|2021-05-10 13:30:00|19015|18992|18732|18722|19050|19017|18720|18710|114038
1620653700000|2021-05-10 13:35:00|18750|18723|18671|18658|18800|18785|18643|18630|115178
1620654000000|2021-05-10 13:40:00|18667|18657|18577|18566|18688|18672|18577|18566|107253
1620654300000|2021-05-10 13:45:00|18571|18562|18690|18678|18709|18702|18566|18560|49461
1620654600000|2021-05-10 13:50:00|18685|18677|18519|18513|18689|18677|18509|18501|70525
1620654900000|2021-05-10 13:55:00|18518|18507|18522|18501|18584|18571|18496|18490|112133
1620655200000|2021-05-10 14:00:00|18520|18509|18480|18471|18543|18531|18457|18455|97637
1620655500000|2021-05-10 14:05:00|18483|18472|18550|18537|18550|18546|18435|18429|78451
1620655800000|2021-05-10 14:10:00|18545|18536|18744|18735|18765|18753|18536|18527|104599
1620656100000|2021-05-10 14:15:00|18743|18739|18685|18677|18757|18743|18632|18622|42697
1620656400000|2021-05-10 14:20:00|18682|18672|18607|18595|18691|18689|18595|18585|53439
1620656700000|2021-05-10 14:25:00|18606|18590|18505|18499|18617|18606|18500|18490|102262
1620657000000|2021-05-10 14:30:00|18506|18496|18536|18527|18566|18553|18477|18468|79421
1620657300000|2021-05-10 14:35:00|18535|18524|18633|18613|18633|18617|18514|18513|52515
1620657600000|2021-05-10 14:40:00|18632|18612|18571|18562|18632|18612|18540|18532|56021
1620657900000|2021-05-10 14:45:00|18568|18558|18450|18439|18568|18559|18438|18436|51446
1620658200000|2021-05-10 14:50:00|18448|18441|18362|18353|18448|18441|18351|18347|124366
1620658500000|2021-05-10 14:55:00|18358|18354|18395|18383|18438|18427|18336|18327|82411
1620658800000|2021-05-10 15:00:00|18390|18387|18330|18319|18390|18388|18300|18298|96731
1620659100000|2021-05-10 15:05:00|18325|18316|18363|18349|18384|18380|18311|18306|65344
1620659400000|2021-05-10 15:10:00|18353|18348|18266|18257|18361|18353|18259|18252|109819
1620659700000|2021-05-10 15:15:00|18264|18253|18260|18258|18288|18281|18250|18248|136982
1620660000000|2021-05-10 15:20:00|18259|18257|18297|18284|18324|18317|18259|18254|89361
1620660300000|2021-05-10 15:25:00|18296|18283|18442|18430|18442|18430|18292|18283|52522
1620660600000|2021-05-10 15:30:00|18437|18432|18473|18466|18487|18477|18429|18407|75476
1620660900000|2021-05-10 15:35:00|18478|18467|18505|18483|18517|18509|18475|18466|50567
1620661200000|2021-05-10 15:40:00|18503|18484|18530|18512|18548|18533|18496|18482|47369
1620661500000|2021-05-10 15:45:00|18537|18525|18600|18591|18620|18608|18530|18520|35329
1620661800000|2021-05-10 15:50:00|18599|18592|18600|18596|18603|18597|18548|18544|36608
1620662100000|2021-05-10 15:55:00|18599|18595|18604|18596|18649|18640|18592|18583|44270
1620662400000|2021-05-10 16:00:00|18599|18595|18596|18581|18599|18595|18573|18564|18239
1620662700000|2021-05-10 16:05:00|18595|18580|18651|18647|18672|18664|18595|18580|26483
1620663000000|2021-05-10 16:10:00|18653|18648|18663|18654|18699|18687|18653|18647|26793
1620663300000|2021-05-10 16:15:00|18659|18653|18600|18584|18659|18654|18578|18576|24993
1620663600000|2021-05-10 16:20:00|18602|18590|18572|18567|18610|18599|18570|18562|17334
1620663900000|2021-05-10 16:25:00|18576|18568|18535|18527|18589|18578|18527|18520|19512
1620664200000|2021-05-10 16:30:00|18530|18526|18519|18509|18530|18526|18479|18471|28900
1620664500000|2021-05-10 16:35:00|18518|18510|18496|18490|18530|18522|18489|18483|31176
1620664800000|2021-05-10 16:40:00|18495|18492|18489|18484|18519|18512|18469|18463|31194
1620665100000|2021-05-10 16:45:00|18486|18481|18480|18471|18517|18512|18459|18453|16456
1620665400000|2021-05-10 16:50:00|18478|18472|18453|18445|18481|18476|18451|18445|26077
1620665700000|2021-05-10 16:55:00|18456|18448|18402|18392|18456|18453|18394|18388|70156
1620666000000|2021-05-10 17:00:00|18400|18395|18411|18406|18421|18417|18394|18389|35138
1620666300000|2021-05-10 17:05:00|18410|18403|18391|18380|18420|18411|18376|18375|49503
1620666600000|2021-05-10 17:10:00|18390|18383|18381|18371|18393|18388|18369|18363|23556
1620666900000|2021-05-10 17:15:00|18380|18370|18352|18346|18390|18383|18345|18341|46707
1620667200000|2021-05-10 17:20:00|18357|18347|18425|18418|18425|18418|18350|18345|33381
1620667500000|2021-05-10 17:25:00|18424|18419|18465|18454|18476|18470|18418|18415|32064
1620667800000|2021-05-10 17:30:00|18464|18452|18408|18399|18468|18457|18384|18376|23385
1620668100000|2021-05-10 17:35:00|18404|18396|18403|18397|18411|18406|18386|18378|18684
1620668400000|2021-05-10 17:40:00|18402|18395|18428|18423|18457|18455|18393|18389|28561
1620668700000|2021-05-10 17:45:00|18432|18426|18422|18414|18477|18469|18417|18413|20004
1620669000000|2021-05-10 17:50:00|18426|18418|18411|18400|18430|18422|18403|18391|17547
1620669300000|2021-05-10 17:55:00|18410|18399|18455|18441|18460|18451|18380|18374|18932
1620669600000|2021-05-10 18:00:00|18450|18442|18443|18433|18468|18463|18413|18400|22842
1620669900000|2021-05-10 18:05:00|18442|18428|18421|18415|18450|18442|18413|18405|12949
1620670200000|2021-05-10 18:10:00|18420|18414|18412|18405|18444|18434|18397|18393|26367
1620670500000|2021-05-10 18:15:00|18415|18408|18404|18399|18416|18410|18356|18350|44482
1620670800000|2021-05-10 18:20:00|18407|18401|18374|18364|18409|18403|18370|18360|30352
1620671100000|2021-05-10 18:25:00|18371|18367|18383|18377|18405|18394|18357|18352|26021
1620671400000|2021-05-10 18:30:00|18382|18376|18399|18389|18399|18389|18356|18349|35275
1620671700000|2021-05-10 18:35:00|18398|18390|18432|18416|18436|18431|18396|18389|24632
1620672000000|2021-05-10 18:40:00|18430|18417|18387|18380|18430|18420|18383|18377|16193
1620672300000|2021-05-10 18:45:00|18384|18377|18356|18349|18385|18377|18345|18335|13552
1620672600000|2021-05-10 18:50:00|18355|18352|18310|18306|18363|18359|18309|18303|22961
1620672900000|2021-05-10 18:55:00|18308|18305|18345|18335|18347|18339|18302|18298|39020
1620673200000|2021-05-10 19:00:00|18338|18334|18413|18403|18430|18422|18325|18322|38942
1620673500000|2021-05-10 19:05:00|18412|18402|18404|18396|18412|18402|18374|18369|27000
1620673800000|2021-05-10 19:10:00|18406|18395|18387|18380|18419|18412|18371|18367|35355
1620674100000|2021-05-10 19:15:00|18385|18382|18431|18425|18434|18426|18380|18370|37163
1620674400000|2021-05-10 19:20:00|18430|18424|18383|18378|18430|18424|18381|18376|39244
1620674700000|2021-05-10 19:25:00|18381|18377|18355|18349|18412|18404|18350|18346|55541
1620675000000|2021-05-10 19:30:00|18354|18348|18406|18401|18419|18414|18349|18346|47122
1620675300000|2021-05-10 19:35:00|18405|18400|18432|18424|18444|18438|18396|18392|36034
1620675600000|2021-05-10 19:40:00|18430|18421|18409|18403|18430|18421|18387|18379|45316
1620675900000|2021-05-10 19:45:00|18407|18404|18397|18390|18408|18406|18369|18363|58007
1620676200000|2021-05-10 19:50:00|18390|18366|18343|18336|18424|18405|18324|18316|157109
1620676500000|2021-05-10 19:55:00|18339|18339|18360|18344|18381|18373|18304|18300|414123
1620676800000|2021-05-10 20:00:00|18364|18342|18440|18344|18450|18440|18344|18310|569792
1620677100000|2021-05-10 20:05:00|18347||18439||18440||18347||1034
1620677400000|2021-05-10 20:10:00|18440|18350|18437|18350|18440|18350|18437|18350|965
1620677700000|2021-05-10 20:15:00|18438||18430||18438||18429||292
1620678000000|2021-05-10 20:20:00|18380||18380||18380||18380||262
1620678300000|2021-05-10 20:25:00|18385|18355|18385|18350|18385|18355|18385|18350|149
1620678600000|2021-05-10 20:30:00|18382||18382||18382||18382||293
1620678900000|2021-05-10 20:35:00|18370|18354|18377|18350|18377|18354|18370|18350|1163
1620679200000|2021-05-10 20:40:00||18351||18351||18351||18351|950
1620679500000|2021-05-10 20:45:00|18360|18350|18349|18310|18360|18350|18349|18310|1576
1620679800000|2021-05-10 20:50:00|18355|18335|18355|18311|18355|18335|18355|18311|511
1620680100000|2021-05-10 20:55:00|18330|18310|18335|18290|18355|18310|18309|18290|3372
1620680400000|2021-05-10 21:00:00|18320|18280|18305|18282|18320|18290|18285|18280|1345
1620680700000|2021-05-10 21:05:00|18303|18290|18300|18282|18303|18290|18295|18282|227
1620681000000|2021-05-10 21:10:00|18295|18290|18297|18290|18297|18295|18295|18282|203
1620681300000|2021-05-10 21:15:00|18300||18300||18300||18300||123
1620681600000|2021-05-10 21:20:00|18335||18320||18344||18320||1701
1620681900000|2021-05-10 21:25:00|18300||18320||18320||18300||241
1620682200000|2021-05-10 21:30:00|18299||18299||18299||18299||64
1620682500000|2021-05-10 21:35:00|||||||||810
1620682800000|2021-05-10 21:40:00|18295|18282|18295|18282|18295|18282|18295|18282|387
1620683100000|2021-05-10 21:45:00|||||||||123
1620683400000|2021-05-10 21:50:00|||||||||74
1620683700000|2021-05-10 21:55:00|18299|18287|18299|18282|18299|18287|18285|18282|897
1620684000000|2021-05-10 22:00:00|18300||18300||18300||18300||278
1620684300000|2021-05-10 22:05:00|18295|18285|18338|18290|18338|18302|18295|18285|1135
1620684600000|2021-05-10 22:10:00||18282||18282||18282||18282|528
1620684900000|2021-05-10 22:15:00|18332||18332||18332||18327||57
1620685200000|2021-05-10 22:20:00|||||||||554
1620685500000|2021-05-10 22:25:00|18330|18280|18328|18280|18330|18280|18328|18280|54
1620685800000|2021-05-10 22:30:00|||||||||439
1620686100000|2021-05-10 22:35:00|18320||18318||18320||18318||121
1620686400000|2021-05-10 22:40:00|18300|18275|18285|18260|18300|18280|18285|18260|227
1620686700000|2021-05-10 22:45:00|18280|18280|18290|18260|18298|18280|18280|18260|445
1620687000000|2021-05-10 22:50:00|18288|18290|18298|18290|18298|18290|18288|18290|890
1620687300000|2021-05-10 22:55:00|18300|18265|18300|18271|18300|18271|18295|18265|308
1620687600000|2021-05-10 23:00:00|18290||18290||18290||18290||184
1620687900000|2021-05-10 23:05:00|18300|18350|18390|18351|18390|18351|18300|18350|2250
1620688200000|2021-05-10 23:10:00||18350||18271||18350||18271|2510
1620688500000|2021-05-10 23:15:00|18389|18280|18389|18280|18389|18280|18389|18280|42
1620688800000|2021-05-10 23:20:00|||||||||186
1620689100000|2021-05-10 23:25:00|18388||18389||18389||18388||37
1620689400000|2021-05-10 23:30:00||18325||18325||18325||18325|51
1620689700000|2021-05-10 23:35:00|18372||18351||18372||18351||1124
1620690000000|2021-05-10 23:40:00|18325|18280|18300|18285|18351|18285|18300|18271|870
1620690300000|2021-05-10 23:45:00|18285|18271|18260|18251|18300|18271|18260|18251|1888
1620690600000|2021-05-10 23:50:00|18340|18250|18340|18250|18340|18250|18250|18218|1561
1620690900000|2021-05-10 23:55:00|18339|18245|18238|18218|18339|18245|18238|18218|982
1620720000000|2021-05-11 08:00:00|18197|18137|18189|18111|18238|18137|18100|18000|2661
1620720300000|2021-05-11 08:05:00|18178|18100|18189|18070|18189|18100|18073|18070|2377
1620720600000|2021-05-11 08:10:00|18188|18100|18050|18000|18188|18100|18050|18000|2108
1620720900000|2021-05-11 08:15:00|18041|18003|18096|18000|18096|18003|18002|18000|3739
1620721200000|2021-05-11 08:20:00|18082|18006|18079|18006|18082|18006|18020|18006|701
1620721500000|2021-05-11 08:25:00|18006|18000|18050|18000|18079|18000|18006|18000|2470
1620721800000|2021-05-11 08:30:00|18010|18010|18079|18000|18079|18010|18010|18000|2520
1620722100000|2021-05-11 08:35:00|18025|18001|18033|18000|18079|18044|18020|18000|1094
1620722400000|2021-05-11 08:40:00|18045|18001|18014|18010|18068|18010|18011|18001|1410
1620722700000|2021-05-11 08:45:00|18068|18001|18068|18000|18068|18001|18010|18000|2569
1620723000000|2021-05-11 08:50:00|18001|18001|18068|18000|18068|18001|18001|18000|7703
1620723300000|2021-05-11 08:55:00|||||||||756
1620723600000|2021-05-11 09:00:00|18050||18050||18068||18021||790
1620723900000|2021-05-11 09:05:00|18021||18021||18021||18016||1793
1620724200000|2021-05-11 09:10:00|18036||18050||18050||18021||1285
1620724500000|2021-05-11 09:15:00|18005||18020||18020||18005||1219
1620724800000|2021-05-11 09:20:00|18050|18001|18050|18000|18050|18001|18050|18000|3252
1620725100000|2021-05-11 09:25:00|18017||18018||18020||18017||2596
1620725400000|2021-05-11 09:30:00|18010|18001|18021|18001|18021|18001|18008|18001|1899
1620725700000|2021-05-11 09:35:00|18008|18000|18021|18000|18021|18001|18008|18000|1707
1620726000000|2021-05-11 09:40:00|18020||18020||18021||18008||1208
1620726300000|2021-05-11 09:45:00|18009||18021||18021||18009||3055
1620726600000|2021-05-11 09:50:00|18008|18008|18020|18000|18021|18008|18008|18000|3276
1620726900000|2021-05-11 09:55:00|18019||18019||18020||18019||342
1620727200000|2021-05-11 10:00:00|18020|18001|18005|18000|18020|18001|18005|18000|555
1620727500000|2021-05-11 10:05:00|18019|17980|18000|17900|18019|18000|17920|17900|2585
1620727800000|2021-05-11 10:10:00|17959||17997||18000||17959||781
1620728100000|2021-05-11 10:15:00|17998|17907|18000|17900|18000|17950|17997|17900|618
1620728400000|2021-05-11 10:20:00|17959||17959||17959||17905||616
1620728700000|2021-05-11 10:25:00|17950|17901|17950|17902|17950|17902|17922|17901|285
1620729000000|2021-05-11 10:30:00|17909||17926||17950||17909||249
1620729300000|2021-05-11 10:35:00|17909|17903|17920|17826|17950|17903|17905|17800|1970
1620729600000|2021-05-11 10:40:00||17800||17870||17870||17800|151
1620729900000|2021-05-11 10:45:00|17908|17881|17900|17820|17920|17888|17850|17800|1181
1620730200000|2021-05-11 10:50:00|17860|17819|17880|17830|17900|17850|17850|17819|1672
1620730500000|2021-05-11 10:55:00|17850|17834|17880|17830|17880|17834|17841|17830|1985
1620730800000|2021-05-11 11:00:00|17850|17842|17918|17860|17920|17910|17850|17830|9022
1620731100000|2021-05-11 11:05:00|17920|17887|17950|17921|17975|17950|17920|17887|5678
1620731400000|2021-05-11 11:10:00|17940|17918|17935|17860|17950|17940|17927|17830|1955
1620731700000|2021-05-11 11:15:00|17925|17869|17911|17860|17925|17901|17869|17860|2681
1620732000000|2021-05-11 11:20:00|17900|17830|17852|17819|17918|17860|17847|17819|3071
1620732300000|2021-05-11 11:25:00|17825|17809|17820|17804|17852|17816|17799|17736|5754
1620732600000|2021-05-11 11:30:00|17825|17820|17796|17736|17852|17838|17760|17736|13920
1620732900000|2021-05-11 11:35:00|17795|17739|17850|17780|17850|17780|17754|17724|6779
1620733200000|2021-05-11 11:40:00|17849|17725|17789|17726|17850|17752|17739|17725|4827
1620733500000|2021-05-11 11:45:00|17800|17725|17732|17724|17800|17727|17729|17724|1889
1620733800000|2021-05-11 11:50:00|17730|17725|17720|17710|17783|17725|17720|17708|2789
1620734100000|2021-05-11 11:55:00|17750|17708|17750|17703|17775|17741|17710|17702|3433
1620734400000|2021-05-11 12:00:00|17739|17717|17726|17703|17750|17740|17726|17702|2628
1620734700000|2021-05-11 12:05:00|17723|17710|17755|17735|17780|17752|17723|17710|5430
1620735000000|2021-05-11 12:10:00|17750|17711|17725|17710|17750|17735|17715|17702|7147
1620735300000|2021-05-11 12:15:00|17720|17702|17665|17658|17725|17710|17665|17657|8343
1620735600000|2021-05-11 12:20:00|17658|17657|17625|17620|17665|17657|17625|17618|9719
1620735900000|2021-05-11 12:25:00|17626|17622|17640|17630|17650|17635|17626|17620|5897
1620736200000|2021-05-11 12:30:00|17638|17620|17625|17618|17640|17624|17623|17618|5926
1620736500000|2021-05-11 12:35:00|17620|17621|17627|17625|17635|17625|17619|17618|5224
1620736800000|2021-05-11 12:40:00|17635|17620|17641|17638|17655|17650|17635|17620|7760
1620737100000|2021-05-11 12:45:00|17645|17641|17640|17635|17645|17641|17640|17630|3874
1620737400000|2021-05-11 12:50:00|17635|17630|17627|17618|17635|17630|17627|17618|2643
1620737700000|2021-05-11 12:55:00|17620|17610|17625|17605|17627|17610|17615|17601|3451
1620738000000|2021-05-11 13:00:00|17624|17607|17625|17620|17625|17622|17624|17601|2343
1620738300000|2021-05-11 13:05:00|17627|17610|17641|17601|17648|17618|17620|17601|4024
1620738600000|2021-05-11 13:10:00|17629|17603|17655|17612|17655|17639|17625|17601|3880
1620738900000|2021-05-11 13:15:00|17668|17632|17698|17650|17700|17691|17668|17612|4095
1620739200000|2021-05-11 13:20:00|17700|17675|17753|17700|17753|17750|17700|17675|6558
1620739500000|2021-05-11 13:25:00|17780|17736|17819|17752|17825|17810|17749|17700|11456
1620739800000|2021-05-11 13:30:00|17820|17754|17940|17919|17940|17919|17711|17680|244777
1620740100000|2021-05-11 13:35:00|17939|17925|18138|18115|18159|18142|17921|17900|144493
1620740400000|2021-05-11 13:40:00|18146|18116|18385|18369|18449|18426|18146|18115|182660
1620740700000|2021-05-11 13:45:00|18384|18372|18439|18423|18458|18445|18274|18238|155210
1620741000000|2021-05-11 13:50:00|18435|18425|18524|18503|18650|18634|18430|18411|141023
1620741300000|2021-05-11 13:55:00|18521|18502|18478|18471|18549|18520|18453|18432|57541
1620741600000|2021-05-11 14:00:00|18484|18474|18324|18310|18488|18475|18318|18310|75230
1620741900000|2021-05-11 14:05:00|18323|18317|18212|18206|18344|18332|18210|18203|103880
1620742200000|2021-05-11 14:10:00|18217|18207|18122|18112|18251|18239|18116|18111|139343
1620742500000|2021-05-11 14:15:00|18121|18113|18199|18175|18230|18211|18046|18022|86634
1620742800000|2021-05-11 14:20:00|18201|18180|18244|18217|18264|18254|18183|18166|72986
1620743100000|2021-05-11 14:25:00|18237|18230|18193|18171|18267|18246|18188|18171|74089
1620743400000|2021-05-11 14:30:00|18192|18172|18148|18133|18241|18220|18115|18103|37028
1620743700000|2021-05-11 14:35:00|18144|18131|18130|18115|18212|18198|18127|18107|24936
1620744000000|2021-05-11 14:40:00|18129|18110|18300|18280|18341|18315|18099|18094|42888
1620744300000|2021-05-11 14:45:00|18299|18281|18359|18339|18399|18378|18213|18202|45531
1620744600000|2021-05-11 14:50:00|18364|18343|18406|18395|18449|18437|18346|18325|53720
1620744900000|2021-05-11 14:55:00|18412|18396|18468|18454|18497|18484|18405|18396|39016
1620745200000|2021-05-11 15:00:00|18464|18453|18344|18328|18474|18453|18327|18311|37824
1620745500000|2021-05-11 15:05:00|18343|18327|18375|18362|18424|18410|18343|18327|29640
1620745800000|2021-05-11 15:10:00|18373|18355|18493|18477|18496|18483|18354|18342|65638
1620746100000|2021-05-11 15:15:00|18494|18478|18596|18577|18599|18588|18488|18477|54632
1620746400000|2021-05-11 15:20:00|18595|18580|18650|18642|18674|18665|18577|18570|106327
1620746700000|2021-05-11 15:25:00|18655|18639|18660|18653|18750|18741|18655|18639|53819
1620747000000|2021-05-11 15:30:00|18657|18650|18610|18595|18660|18650|18578|18565|42411
1620747300000|2021-05-11 15:35:00|18605|18600|18669|18660|18680|18671|18604|18597|32730
1620747600000|2021-05-11 15:40:00|18667|18663|18542|18531|18676|18665|18531|18520|27287
1620747900000|2021-05-11 15:45:00|18548|18533|18551|18544|18583|18577|18535|18516|24616
1620748200000|2021-05-11 15:50:00|18550|18540|18599|18582|18627|18601|18528|18519|39058
1620748500000|2021-05-11 15:55:00|18597|18583|18585|18570|18623|18603|18553|18538|42151
1620748800000|2021-05-11 16:00:00|18582|18571|18652|18640|18692|18677|18575|18568|23947
1620749100000|2021-05-11 16:05:00|18649|18631|18655|18643|18666|18655|18621|18613|20161
1620749400000|2021-05-11 16:10:00|18646|18635|18589|18581|18655|18639|18577|18565|30787
1620749700000|2021-05-11 16:15:00|18595|18585|18628|18614|18635|18616|18570|18568|29764
1620750000000|2021-05-11 16:20:00|18627|18611|18613|18602|18628|18620|18590|18581|16403
1620750300000|2021-05-11 16:25:00|18612|18604|18557|18540|18618|18608|18546|18531|8143
1620750600000|2021-05-11 16:30:00|18558|18543|18503|18490|18558|18551|18492|18485|100463
1620750900000|2021-05-11 16:35:00|18501|18491|18565|18555|18583|18580|18498|18490|16130
1620751200000|2021-05-11 16:40:00|18572|18558|18577|18561|18577|18563|18552|18543|25708
1620751500000|2021-05-11 16:45:00|18579|18562|18563|18555|18620|18615|18563|18554|44107
1620751800000|2021-05-11 16:50:00|18562|18550|18529|18511|18562|18550|18522|18502|9452
1620752100000|2021-05-11 16:55:00|18531|18513|18555|18544|18555|18544|18531|18509|13891
1620752400000|2021-05-11 17:00:00|18554|18542|18637|18626|18637|18626|18542|18531|20127
1620752700000|2021-05-11 17:05:00|18636|18622|18683|18673|18688|18676|18629|18619|27317
1620753000000|2021-05-11 17:10:00|18682|18670|18649|18639|18706|18696|18649|18631|41235
1620753300000|2021-05-11 17:15:00|18658|18640|18689|18680|18720|18710|18645|18631|27165
1620753600000|2021-05-11 17:20:00|18694|18676|18728|18718|18730|18725|18691|18676|29058
1620753900000|2021-05-11 17:25:00|18729|18719|18762|18753|18770|18762|18729|18719|36527
1620754200000|2021-05-11 17:30:00|18761|18754|18787|18774|18790|18780|18731|18725|25969
1620754500000|2021-05-11 17:35:00|18788|18775|18746|18737|18798|18791|18743|18733|44296
1620754800000|2021-05-11 17:40:00|18747|18741|18857|18849|18857|18849|18747|18741|79066
1620755100000|2021-05-11 17:45:00|18854|18844|18833|18821|18861|18855|18820|18814|64512
1620755400000|2021-05-11 17:50:00|18832|18824|18772|18760|18835|18830|18756|18743|68089
1620755700000|2021-05-11 17:55:00|18771|18764|18800|18791|18818|18807|18756|18749|24918
1620756000000|2021-05-11 18:00:00|18798|18794|18857|18846|18862|18854|18776|18764|42018
1620756300000|2021-05-11 18:05:00|18859|18847|18815|18802|18874|18863|18815|18800|28983
1620756600000|2021-05-11 18:10:00|18817|18805|18780|18772|18830|18824|18765|18749|34441
1620756900000|2021-05-11 18:15:00|18782|18766|18806|18794|18810|18795|18775|18763|14036
1620757200000|2021-05-11 18:20:00|18805|18797|18841|18837|18841|18837|18800|18789|26858
1620757500000|2021-05-11 18:25:00|18840|18834|18918|18901|18923|18914|18823|18810|59017
1620757800000|2021-05-11 18:30:00|18916|18906|18900|18890|18918|18912|18852|18833|56471
1620758100000|2021-05-11 18:35:00|18899|18883|18874|18862|18899|18887|18813|18806|42568
1620758400000|2021-05-11 18:40:00|18876|18863|18878|18867|18896|18884|18856|18834|25865
1620758700000|2021-05-11 18:45:00|18880|18862|18898|18888|18898|18889|18867|18862|28898
1620759000000|2021-05-11 18:50:00|18897|18897|18908|18893|18929|18924|18892|18887|45569
1620759300000|2021-05-11 18:55:00|18909|18895|18868|18854|18921|18907|18867|18850|44010
1620759600000|2021-05-11 19:00:00|18870|18855|18873|18865|18890|18880|18859|18850|28002
1620759900000|2021-05-11 19:05:00|18881|18866|18859|18846|18881|18870|18842|18830|26777
1620760200000|2021-05-11 19:10:00|18861|18849|18863|18852|18900|18891|18857|18846|36178
1620760500000|2021-05-11 19:15:00|18869|18853|18905|18898|18907|18902|18838|18826|35434
1620760800000|2021-05-11 19:20:00|18901|18899|18892|18882|18917|18907|18886|18876|23305
1620761100000|2021-05-11 19:25:00|18891|18883|18917|18910|18924|18917|18890|18879|44830
1620761400000|2021-05-11 19:30:00|18916|18907|18903|18898|18924|18919|18898|18892|72631
1620761700000|2021-05-11 19:35:00|18902|18900|18859|18852|18906|18901|18833|18820|62245
1620762000000|2021-05-11 19:40:00|18857|18848|18825|18818|18857|18854|18806|18801|64198
1620762300000|2021-05-11 19:45:00|18824|18816|18913|18905|18919|18914|18822|18816|56061
1620762600000|2021-05-11 19:50:00|18917|18902|18942|18937|18950|18942|18907|18901|133474
1620762900000|2021-05-11 19:55:00|18941|18938|18972|18960|18999|18998|18936|18933|211595
1620763200000|2021-05-11 20:00:00|18978|18970|18972|18940|18999|18970|18972|18940|1061
1620763500000|2021-05-11 20:05:00||18950||18950||18950||18950|216
1620763800000|2021-05-11 20:10:00|18999|18955|18950|18925|18999|18955|18950|18925|1630
1620764100000|2021-05-11 20:15:00|18940|18933|18949|18933|18972|18940|18940|18933|749
1620764400000|2021-05-11 20:20:00|18945|18940|18950|18933|18972|18949|18945|18933|377
1620764700000|2021-05-11 20:25:00|||||||||50
1620765000000|2021-05-11 20:30:00|||||||||200
1620765300000|2021-05-11 20:35:00|18940|18921|18930|18921|18950|18921|18930|18921|354
1620765600000|2021-05-11 20:40:00|18950|18920|18950|18920|18950|18921|18950|18920|353
1620765900000|2021-05-11 20:45:00||18922||18922||18922||18922|10
1620766200000|2021-05-11 20:50:00||18928||18922||18928||18922|844
1620766500000|2021-05-11 20:55:00|||||||||25
1620766800000|2021-05-11 21:00:00||18925||18925||18925||18925|198
1620767100000|2021-05-11 21:05:00|||||||||245
1620767400000|2021-05-11 21:10:00|||||||||4
1620767700000|2021-05-11 21:15:00|||||||||242
1620768000000|2021-05-11 21:20:00|||||||||1
1620768300000|2021-05-11 21:25:00|||||||||311
1620768600000|2021-05-11 21:30:00|||||||||345
1620768900000|2021-05-11 21:35:00||18928||18928||18928||18928|10
1620769200000|2021-05-11 21:40:00||18945||18928||18945||18928|275
1620769500000|2021-05-11 21:45:00|18928|18925|18950|18925|18950|18925|18928|18925|680
1620769800000|2021-05-11 21:50:00|18945|18930|18950|18922|18950|18930|18925|18922|1800
1620770100000|2021-05-11 21:55:00|||||||||57
1620770400000|2021-05-11 22:00:00||18923||18922||18923||18922|18
1620770700000|2021-05-11 22:05:00||18923||18923||18923||18923|130
1620771000000|2021-05-11 22:10:00||18925||18925||18925||18925|62
1620771300000|2021-05-11 22:15:00||18923||18923||18923||18923|424
1620771600000|2021-05-11 22:20:00|||||||||260
1620771900000|2021-05-11 22:25:00|||||||||275
1620772200000|2021-05-11 22:30:00|||||||||140
1620772500000|2021-05-11 22:35:00|||||||||55
1620772800000|2021-05-11 22:40:00|||||||||1
1620773100000|2021-05-11 22:45:00||18922||18925||18942||18922|450
1620773400000|2021-05-11 22:50:00|||||||||65
1620773700000|2021-05-11 22:55:00|||||||||20
1620774000000|2021-05-11 23:00:00||18926||18926||18926||18926|5
1620774300000|2021-05-11 23:05:00||18925||18925||18925||18925|284
1620774600000|2021-05-11 23:10:00|18945|18926|18945|18923|18945|18926|18945|18923|74
1620774900000|2021-05-11 23:15:00||18926||18926||18926||18926|26
1620775200000|2021-05-11 23:20:00|18930|18923|18950|18922|18950|18923|18926|18922|186
1620775500000|2021-05-11 23:25:00|18940||18950||18950||18923||242
1620775800000|2021-05-11 23:30:00||18927||18926||18927||18926|283
1620776100000|2021-05-11 23:35:00|18960||18960||18960||18960||147
1620776400000|2021-05-11 23:40:00|||||||||143
1620776700000|2021-05-11 23:45:00|||||||||153
1620777000000|2021-05-11 23:50:00|18900|18931|18960|18800|18960|18931|18900|18800|2724
1620777300000|2021-05-11 23:55:00||18905||18903||18920||18900|192
1620806400000|2021-05-12 08:00:00|19130|19060|19100|19000|19282|19220|18999|18980|2219
1620806700000|2021-05-12 08:05:00|19089|19093|19100|19011|19189|19093|19000|18980|3182
1620807000000|2021-05-12 08:10:00|19080|19012|19075|19011|19100|19092|19050|19011|2047
1620807300000|2021-05-12 08:15:00||19000||19020||19020||19000|244
1620807600000|2021-05-12 08:20:00|19070|19013|19100|19031|19100|19054|19070|19013|1363
1620807900000|2021-05-12 08:25:00|19099|19030|19098|19030|19099|19071|19098|19030|400
1620808200000|2021-05-12 08:30:00|19099|19000|19099|19020|19099|19050|19049|19000|2499
1620808500000|2021-05-12 08:35:00|19098|19000|19099|19036|19099|19047|19049|19000|739
1620808800000|2021-05-12 08:40:00|19080||19080||19080||19080||315
1620809100000|2021-05-12 08:45:00|19050|19037|19099|19037|19099|19037|19050|19037|256
1620809400000|2021-05-12 08:50:00|19070|19038|19070|19037|19070|19057|19070|19037|122
1620809700000|2021-05-12 08:55:00||19057||19058||19058||19044|78
1620810000000|2021-05-12 09:00:00|19099|19059|19099|19078|19099|19079|19099|19058|130
1620810300000|2021-05-12 09:05:00|19094|19058|19099|19050|19099|19078|19078|19050|884
1620810600000|2021-05-12 09:10:00|19100|19057|19148|19071|19199|19100|19100|19057|4219
1620810900000|2021-05-12 09:15:00|19150|19072|19107|19070|19150|19072|19107|19070|81
1620811200000|2021-05-12 09:20:00|19106|19072|19098|19072|19106|19072|19098|19072|105
1620811500000|2021-05-12 09:25:00|19150|19092|19148|19072|19150|19092|19097|19072|504
1620811800000|2021-05-12 09:30:00|19147|19057|19126|19057|19148|19057|19126|19057|78
1620812100000|2021-05-12 09:35:00|19089||19070||19089||19070||368
1620812400000|2021-05-12 09:40:00|19069||19100||19100||19069||340
1620812700000|2021-05-12 09:45:00||19060||19060||19060||19057|42
1620813000000|2021-05-12 09:50:00|19090|19080|19080|19060|19090|19080|19073|19060|196
1620813300000|2021-05-12 09:55:00|19077||19090||19090||19077||51
1620813600000|2021-05-12 10:00:00|19100||19100||19100||19100||254
1620813900000|2021-05-12 10:05:00||19062||19060||19062||19060|132
1620814200000|2021-05-12 10:10:00||19077||19061||19079||19060|208
1620814500000|2021-05-12 10:15:00||19062||19061||19097||19061|794
1620814800000|2021-05-12 10:20:00||19085||19070||19095||19070|1261
1620815100000|2021-05-12 10:25:00|19130|19061|19090|19061|19130|19061|19090|19061|267
1620815400000|2021-05-12 10:30:00|19099|19070|19099|19065|19099|19070|19099|19061|116
1620815700000|2021-05-12 10:35:00|19100|19070|19100|19071|19100|19071|19100|19070|337
1620816000000|2021-05-12 10:40:00|||||||||30
1620816300000|2021-05-12 10:45:00|19099|19089|19100|19071|19100|19092|19099|19071|1202
1620816600000|2021-05-12 10:50:00|19097||19100||19100||19097||216
1620816900000|2021-05-12 10:55:00|||||||||362
1620817200000|2021-05-12 11:00:00|19093|19060|19100|19057|19100|19067|19060|19057|3082
1620817500000|2021-05-12 11:05:00|19076||19100||19100||19060||1019
1620817800000|2021-05-12 11:10:00|19080||19079||19080||19077||20
1620818100000|2021-05-12 11:15:00|19060|19061|19080|19037|19080|19061|19058|19037|1204
1620818400000|2021-05-12 11:20:00|19072|19050|19072|19036|19072|19050|19072|19036|143
1620818700000|2021-05-12 11:25:00||19050||19050||19050||19050|11
1620819000000|2021-05-12 11:30:00|19080|19036|19080|19058|19080|19058|19080|19036|404
1620819300000|2021-05-12 11:35:00|19070|19060|19061|19058|19070|19060|19061|19058|886
1620819600000|2021-05-12 11:40:00|19060|19036|19059|19036|19060|19052|19057|19036|1172
1620819900000|2021-05-12 11:45:00|19050|19039|19100|19036|19122|19049|19050|19036|2883
1620820200000|2021-05-12 11:50:00||19059||19036||19065||19036|399
1620820500000|2021-05-12 11:55:00||19037||19037||19037||19037|5
1620820800000|2021-05-12 12:00:00|19095|19040|19100|19040|19122|19088|19095|19037|1604
1620821100000|2021-05-12 12:05:00|||||||||45
1620821400000|2021-05-12 12:10:00|19099|19054|19100|19040|19100|19054|19099|19040|203
1620821700000|2021-05-12 12:15:00|19090|19041|19090|19050|19090|19050|19090|19041|313
1620822000000|2021-05-12 12:20:00|19089|19041|19089|19041|19089|19041|19089|19041|334
1620822300000|2021-05-12 12:25:00|19074|19040|19089|19055|19089|19055|19074|19040|245
1620822600000|2021-05-12 12:30:00|19080|19050|18899|18860|19089|19070|18865|18812|16633
1620822900000|2021-05-12 12:35:00|18854|18812|18883|18841|18899|18850|18847|18812|3524
1620823200000|2021-05-12 12:40:00|18874|18830|18850|18819|18883|18850|18841|18812|8888
1620823500000|2021-05-12 12:45:00|18875|18824|18848|18819|18998|18884|18845|18819|6541
1620823800000|2021-05-12 12:50:00|18850|18825|18800|18705|18990|18825|18751|18702|6716
1620824100000|2021-05-12 12:55:00|18777|18727|18770|18746|18800|18770|18660|18632|7167
1620824400000|2021-05-12 13:00:00|18792|18761|18880|18819|18880|18819|18787|18720|4456
1620824700000|2021-05-12 13:05:00|18950|18825|18888|18802|18950|18866|18847|18802|5681
1620825000000|2021-05-12 13:10:00|18885|18800|18840|18800|18885|18810|18840|18720|1027
1620825300000|2021-05-12 13:15:00|18832|18803|18770|18736|18832|18803|18735|18710|4240
1620825600000|2021-05-12 13:20:00|18740|18737|18799|18750|18799|18770|18740|18710|2043
1620825900000|2021-05-12 13:25:00|18798|18770|18950|18800|18950|18803|18700|18685|20095
1620826200000|2021-05-12 13:30:00|18949|18701|18928|18911|19000|18988|18752|18701|147280
1620826500000|2021-05-12 13:35:00|18924|18910|18840|18811|19038|19015|18830|18800|62007
1620826800000|2021-05-12 13:40:00|18839|18812|18881|18844|18932|18906|18761|18739|71559
1620827100000|2021-05-12 13:45:00|18880|18845|18971|18954|19069|19049|18857|18833|66307
1620827400000|2021-05-12 13:50:00|18980|18958|18813|18802|19020|18960|18804|18801|41722
1620827700000|2021-05-12 13:55:00|18812|18801|18821|18801|18903|18882|18803|18787|38104
1620828000000|2021-05-12 14:00:00|18815|18800|18723|18715|18815|18800|18700|18690|56932
1620828300000|2021-05-12 14:05:00|18725|18722|18837|18822|18839|18825|18725|18716|25572
1620828600000|2021-05-12 14:10:00|18836|18823|18730|18723|18839|18823|18715|18705|39297
1620828900000|2021-05-12 14:15:00|18729|18722|18655|18643|18738|18728|18621|18615|52404
1620829200000|2021-05-12 14:20:00|18653|18639|18650|18635|18750|18744|18621|18612|33208
1620829500000|2021-05-12 14:25:00|18644|18636|18673|18652|18740|18732|18616|18611|25702
1620829800000|2021-05-12 14:30:00|18671|18657|18661|18643|18721|18708|18648|18629|19441
1620830100000|2021-05-12 14:35:00|18658|18641|18718|18690|18720|18709|18631|18617|31902
1620830400000|2021-05-12 14:40:00|18716|18685|18700|18681|18735|18730|18672|18666|45329
1620830700000|2021-05-12 14:45:00|18699|18680|18690|18676|18726|18700|18673|18670|39031
1620831000000|2021-05-12 14:50:00|18689|18670|18669|18666|18705|18690|18667|18666|45473
1620831300000|2021-05-12 14:55:00|18670|18664|18595|18582|18680|18670|18562|18558|49529
1620831600000|2021-05-12 15:00:00|18591|18576|18651|18636|18659|18642|18561|18553|24180
1620831900000|2021-05-12 15:05:00|18657|18644|18698|18679|18708|18700|18654|18644|25108
1620832200000|2021-05-12 15:10:00|18694|18677|18743|18730|18747|18736|18666|18657|26196
1620832500000|2021-05-12 15:15:00|18738|18731|18731|18715|18760|18745|18701|18694|32121
1620832800000|2021-05-12 15:20:00|18730|18716|18704|18694|18730|18721|18696|18690|28943
1620833100000|2021-05-12 15:25:00|18706|18688|18641|18631|18709|18702|18627|18626|25345
1620833400000|2021-05-12 15:30:00|18639|18628|18586|18576|18643|18634|18572|18562|26824
1620833700000|2021-05-12 15:35:00|18584|18575|18668|18661|18668|18661|18559|18550|20087
1620834000000|2021-05-12 15:40:00|18667|18660|18654|18641|18678|18668|18636|18624|11886
1620834300000|2021-05-12 15:45:00|18651|18642|18648|18637|18678|18662|18645|18633|5976
1620834600000|2021-05-12 15:50:00|18647|18633|18615|18607|18647|18636|18611|18601|20419
1620834900000|2021-05-12 15:55:00|18614|18601|18596|18582|18659|18652|18590|18580|23780
1620835200000|2021-05-12 16:00:00|18595|18583|18601|18594|18640|18629|18594|18580|41275
1620835500000|2021-05-12 16:05:00|18615|18598|18659|18645|18687|18673|18608|18598|21479
1620835800000|2021-05-12 16:10:00|18656|18636|18599|18585|18658|18649|18589|18579|16682
1620836100000|2021-05-12 16:15:00|18597|18581|18546|18522|18598|18582|18499|18486|42100
1620836400000|2021-05-12 16:20:00|18540|18528|18565|18543|18588|18580|18527|18520|23864
1620836700000|2021-05-12 16:25:00|18554|18540|18576|18559|18592|18580|18535|18521|18374
1620837000000|2021-05-12 16:30:00|18575|18557|18575|18565|18620|18607|18560|18550|26875
1620837300000|2021-05-12 16:35:00|18571|18566|18527|18517|18588|18583|18527|18517|22436
1620837600000|2021-05-12 16:40:00|18526|18511|18589|18571|18593|18573|18508|18497|25273
1620837900000|2021-05-12 16:45:00|18583|18570|18568|18554|18600|18590|18566|18549|16285
1620838200000|2021-05-12 16:50:00|18576|18555|18582|18571|18598|18590|18561|18547|26309
1620838500000|2021-05-12 16:55:00|18581|18565|18577|18555|18581|18569|18545|18529|12032
1620838800000|2021-05-12 17:00:00|18567|18556|18624|18612|18637|18630|18550|18539|27877
1620839100000|2021-05-12 17:05:00|18620|18614|18587|18575|18637|18624|18555|18541|16010
1620839400000|2021-05-12 17:10:00|18589|18578|18552|18544|18603|18591|18546|18533|12760
1620839700000|2021-05-12 17:15:00|18551|18538|18538|18528|18598|18591|18531|18521|19919
1620840000000|2021-05-12 17:20:00|18534|18526|18519|18506|18539|18530|18503|18498|209678
1620840300000|2021-05-12 17:25:00|18516|18505|18533|18522|18570|18562|18512|18504|15662
1620840600000|2021-05-12 17:30:00|18529|18521|18508|18500|18559|18544|18508|18500|31312
1620840900000|2021-05-12 17:35:00|18509|18501|18495|18483|18523|18508|18466|18453|55007
1620841200000|2021-05-12 17:40:00|18494|18480|18439|18430|18494|18480|18419|18416|38629
1620841500000|2021-05-12 17:45:00|18442|18431|18388|18385|18445|18442|18381|18376|42372
1620841800000|2021-05-12 17:50:00|18387|18382|18402|18392|18416|18407|18353|18345|44747
1620842100000|2021-05-12 17:55:00|18401|18395|18423|18410|18431|18426|18392|18385|46431
1620842400000|2021-05-12 18:00:00|18424|18411|18388|18380|18448|18435|18374|18363|38832
1620842700000|2021-05-12 18:05:00|18386|18374|18348|18340|18386|18379|18338|18333|30947
1620843000000|2021-05-12 18:10:00|18344|18341|18324|18319|18348|18341|18308|18300|41369
1620843300000|2021-05-12 18:15:00|18323|18317|18357|18340|18358|18341|18299|18293|44312
1620843600000|2021-05-12 18:20:00|18358|18341|18288|18280|18376|18362|18277|18262|69863
1620843900000|2021-05-12 18:25:00|18284|18275|18345|18328|18352|18348|18272|18261|60013
1620844200000|2021-05-12 18:30:00|18344|18329|18350|18340|18371|18355|18311|18300|67499
1620844500000|2021-05-12 18:35:00|18349|18335|18397|18387|18421|18409|18320|18311|46732
1620844800000|2021-05-12 18:40:00|18388|18378|18421|18410|18430|18421|18369|18360|21640
1620845100000|2021-05-12 18:45:00|18418|18409|18452|18438|18465|18448|18389|18378|44634
1620845400000|2021-05-12 18:50:00|18453|18434|18461|18451|18479|18468|18441|18425|37561
1620845700000|2021-05-12 18:55:00|18460|18454|18410|18385|18460|18454|18408|18383|89857
1620846000000|2021-05-12 19:00:00|18401|18388|18355|18345|18420|18400|18340|18332|13530
1620846300000|2021-05-12 19:05:00|18353|18344|18348|18337|18357|18350|18321|18315|10885
1620846600000|2021-05-12 19:10:00|18347|18336|18345|18329|18355|18338|18313|18308|21402
1620846900000|2021-05-12 19:15:00|18342|18330|18351|18343|18363|18351|18324|18315|21637
1620847200000|2021-05-12 19:20:00|18354|18344|18325|18311|18377|18365|18311|18304|27096
1620847500000|2021-05-12 19:25:00|18324|18309|18331|18323|18356|18348|18301|18295|33700
1620847800000|2021-05-12 19:30:00|18328|18318|18355|18346|18376|18365|18324|18314|54532
1620848100000|2021-05-12 19:35:00|18354|18347|18319|18312|18357|18347|18314|18310|32229
1620848400000|2021-05-12 19:40:00|18318|18309|18336|18325|18342|18333|18305|18300|70469
1620848700000|2021-05-12 19:45:00|18338|18329|18343|18334|18372|18357|18327|18324|63068
1620849000000|2021-05-12 19:50:00|18342|18333|18301|18290|18360|18353|18276|18271|133931
1620849300000|2021-05-12 19:55:00|18302|18291|18343|18328|18354|18352|18291|18287|129048
1620849600000|2021-05-12 20:00:00|18344|18343|18329|18287|18477|18343|18300|18287|2184
1620849900000|2021-05-12 20:05:00|18320|18256|18320|18256|18320|18256|18320|18256|337
1620850200000|2021-05-12 20:10:00|18310|18270|18310|18288|18310|18290|18310|18258|137
1620850500000|2021-05-12 20:15:00|18320|18290|18310|18290|18320|18290|18310|18290|301
1620850800000|2021-05-12 20:20:00|||||||||433
1620851100000|2021-05-12 20:25:00|18329|18288|18329|18288|18329|18288|18329|18288|572
1620851400000|2021-05-12 20:30:00|||||||||289
1620851700000|2021-05-12 20:35:00||18290||18290||18290||18290|45
1620852000000|2021-05-12 20:40:00|18328||18329||18329||18328||396
1620852300000|2021-05-12 20:45:00|18305|18288|18328|18258|18328|18288|18295|18258|544
1620852600000|2021-05-12 20:50:00|18329||18300||18329||18270||465
1620852900000|2021-05-12 20:55:00|18328||18328||18329||18328||56
1620853200000|2021-05-12 21:00:00|18329||18300||18329||18300||110
1620853500000|2021-05-12 21:05:00|||||||||110
1620853800000|2021-05-12 21:10:00||18260||18260||18260||18260|21
1620854100000|2021-05-12 21:15:00|18291||18291||18291||18270||111
1620854400000|2021-05-12 21:20:00|18300|18275|18300|18260|18300|18275|18300|18260|1627
1620854700000|2021-05-12 21:25:00|18329|18275|18329|18275|18329|18275|18329|18260|1368
1620855000000|2021-05-12 21:30:00|||||||||3
1620855300000|2021-05-12 21:35:00||18300||18300||18300||18300|459
1620855600000|2021-05-12 21:40:00|||||||||13
1620855900000|2021-05-12 21:45:00|||||||||86
1620856200000|2021-05-12 21:50:00|||||||||12
1620856500000|2021-05-12 21:55:00|||||||||111
1620857100000|2021-05-12 22:05:00|||||||||1191
1620857400000|2021-05-12 22:10:00|||||||||273
1620857700000|2021-05-12 22:15:00|18354||18329||18354||18325||1020
1620858000000|2021-05-12 22:20:00|18320||18320||18320||18320||75
1620858300000|2021-05-12 22:25:00|18329||18329||18329||18320||34
1620858600000|2021-05-12 22:30:00|18325||18324||18329||18315||313
1620858900000|2021-05-12 22:35:00|18329|18301|18329|18300|18329|18301|18329|18300|278
1620859200000|2021-05-12 22:40:00|18400|18301|18329|18301|18400|18301|18329|18301|295
1620859500000|2021-05-12 22:45:00||18310||18310||18310||18310|88
1620859800000|2021-05-12 22:50:00|||||||||185
1620860100000|2021-05-12 22:55:00||18300||18300||18310||18300|53
1620860400000|2021-05-12 23:00:00||18310||18311||18311||18310|245
1620860700000|2021-05-12 23:05:00||18310||18310||18310||18310|214
1620861000000|2021-05-12 23:10:00|||||||||101
1620861300000|2021-05-12 23:15:00|18425|18420|18425|18300|18425|18420|18376|18300|3239
1620861600000|2021-05-12 23:20:00|18424||18425||18425||18424||118
1620861900000|2021-05-12 23:25:00|18320|18301|18425|18301|18425|18301|18320|18301|736
1620862200000|2021-05-12 23:30:00|18419|18300|18422|18300|18425|18323|18419|18300|1201
1620862500000|2021-05-12 23:35:00|||||||||60
1620862800000|2021-05-12 23:40:00|18423|18320|18330|18300|18423|18330|18330|18300|373
1620863100000|2021-05-12 23:45:00|18310|18280|18350|18280|18419|18280|18310|18280|327
1620863400000|2021-05-12 23:50:00|18377|18281|18348|18281|18419|18281|18348|18281|194
1620863700000|2021-05-12 23:55:00||18290||18290||18290||18260|432
1620892800000|2021-05-13 08:00:00|18354|17750|18555|18210|18555|18291|18250|17750|3378
1620893100000|2021-05-13 08:05:00|18484|18259|18410|18300|18555|18300|18301|18129|781
1620893400000|2021-05-13 08:10:00|18330|18221|18300|18251|18330|18300|18300|18221|913
1620893700000|2021-05-13 08:15:00|18270|18261|18300|18261|18300|18290|18270|18261|1951
1620894000000|2021-05-13 08:20:00|18294|18262|18295|18265|18295|18265|18280|18262|567
1620894300000|2021-05-13 08:25:00|18294||18293||18294||18293||182
1620894600000|2021-05-13 08:30:00|18292|18267|18294|18271|18295|18271|18266|18267|439
1620894900000|2021-05-13 08:35:00|18289|18267|18555|18300|18555|18300|18284|18251|15730
1620895200000|2021-05-13 08:40:00|18316|18303|18288|18261|18316|18303|18288|18261|969
1620895500000|2021-05-13 08:45:00|18287|18282|18316|18282|18316|18282|18282|18282|411
1620895800000|2021-05-13 08:50:00|18309|18261|18316|18261|18316|18261|18282|18261|440
1620896100000|2021-05-13 08:55:00|18282|18266|18555|18317|18555|18324|18266|18261|10556
1620896400000|2021-05-13 09:00:00|18500|18316|18359|18316|18555|18325|18359|18316|352
1620896700000|2021-05-13 09:05:00|18367||18339||18367||18339||100
1620897000000|2021-05-13 09:10:00|18327||18326||18327||18326||538
1620897300000|2021-05-13 09:15:00|||||||||21
1620897600000|2021-05-13 09:20:00|18321|18261|18314|18282|18321|18282|18311|18261|1357
1620897900000|2021-05-13 09:25:00|18313|18261|18319|18261|18321|18313|18313|18261|743
1620898200000|2021-05-13 09:30:00|18321|18273|18300|18261|18321|18318|18300|18261|929
1620898500000|2021-05-13 09:35:00|18321|18270|18321|18261|18321|18270|18300|18261|205
1620898800000|2021-05-13 09:40:00|18300|18270|18308|18261|18321|18270|18300|18261|101
1620899100000|2021-05-13 09:45:00|18321||18318||18321||18307||110
1620899400000|2021-05-13 09:50:00|18321||18321||18321||18282||474
1620899700000|2021-05-13 09:55:00|18318||18318||18318||18318||9
1620900000000|2021-05-13 10:00:00|18321|18262|18321|18261|18321|18288|18300|18261|155
1620900300000|2021-05-13 10:05:00||18251||18251||18251||18251|706
1620900600000|2021-05-13 10:10:00|18318||18318||18321||18262||457
1620900900000|2021-05-13 10:15:00|18321||18321||18321||18281||108
1620901200000|2021-05-13 10:20:00|18280||18321||18321||18280||15
1620901500000|2021-05-13 10:25:00|18299|18280|18299|18251|18299|18280|18299|18251|248
1620901800000|2021-05-13 10:30:00|18270||18299||18299||18270||321
1620902100000|2021-05-13 10:35:00|18298||18299||18299||18298||55
1620902400000|2021-05-13 10:40:00|18298||18299||18299||18298||398
1620902700000|2021-05-13 10:45:00|18298||18299||18299||18298||30
1620903000000|2021-05-13 10:50:00|||||||||14
1620903300000|2021-05-13 10:55:00||18255||18260||18260||18255|464
1620903600000|2021-05-13 11:00:00|18290||18299||18299||18290||869
1620903900000|2021-05-13 11:05:00|18290|18265|18299|18265|18299|18265|18290|18265|625
1620904200000|2021-05-13 11:10:00|18294|18260|18321|18300|18321|18300|18294|18260|1482
1620904500000|2021-05-13 11:15:00|18318|18275|18472|18322|18472|18355|18280|18272|3687
1620904800000|2021-05-13 11:20:00|18399|18350|18471|18350|18472|18380|18333|18272|4615
1620905100000|2021-05-13 11:25:00|18472|18300|18423|18312|18472|18349|18400|18275|411
1620905400000|2021-05-13 11:30:00|18472|18350|18378|18357|18472|18378|18369|18300|3595
1620905700000|2021-05-13 11:35:00|18472|18364|18472|18370|18472|18440|18378|18357|7897
1620906000000|2021-05-13 11:40:00|18470|18400|18500|18443|18550|18471|18450|18360|4931
1620906300000|2021-05-13 11:45:00|18549|18458|18460|18357|18549|18500|18447|18357|4332
1620906600000|2021-05-13 11:50:00|18400|18376|18468|18357|18468|18400|18384|18357|2134
1620906900000|2021-05-13 11:55:00|18455|18375|18468|18357|18468|18430|18394|18357|1335
1620907200000|2021-05-13 12:00:00|18463|18394|18468|18455|18468|18460|18463|18357|817
1620907500000|2021-05-13 12:05:00|18464|18450|18510|18500|18518|18500|18448|18425|2663
1620907800000|2021-05-13 12:10:00|18518|18501|18548|18520|18555|18526|18518|18500|2509
1620908100000|2021-05-13 12:15:00|18546|18526|18548|18520|18548|18530|18536|18520|1535
1620908400000|2021-05-13 12:20:00|18539|18528|18526|18501|18548|18535|18523|18500|2842
1620908700000|2021-05-13 12:25:00|18522|18505|18517|18505|18526|18513|18517|18500|2229
1620909000000|2021-05-13 12:30:00|18525|18512|18638|18600|18645|18600|18520|18500|9221
1620909300000|2021-05-13 12:35:00|18630|18530|18645|18579|18645|18600|18599|18530|7121
1620909600000|2021-05-13 12:40:00|18644|18589|18687|18672|18687|18676|18625|18589|2528
1620909900000|2021-05-13 12:45:00|18680|18659|18680|18652|18680|18675|18668|18530|3395
1620910200000|2021-05-13 12:50:00|18687|18661|18640|18571|18699|18670|18640|18530|2730
1620910500000|2021-05-13 12:55:00|18614|18561|18614|18561|18614|18590|18575|18561|1395
1620910800000|2021-05-13 13:00:00|18650|18595|18789|18606|18789|18746|18650|18561|3900
1620911100000|2021-05-13 13:05:00|18788|18651|18744|18710|18788|18715|18722|18651|470
1620911400000|2021-05-13 13:10:00|18739|18660|18705|18657|18744|18725|18660|18607|5807
1620911700000|2021-05-13 13:15:00|18699|18626|18715|18706|18720|18706|18699|18626|1897
1620912000000|2021-05-13 13:20:00|18718|18718|18695|18630|18750|18731|18661|18620|6933
1620912300000|2021-05-13 13:25:00|18685|18631|18695|18630|18695|18655|18685|18630|372
1620912600000|2021-05-13 13:30:00|18680|18632|18618|18600|18950|18944|18618|18600|186587
1620912900000|2021-05-13 13:35:00|18609|18609|18524|18512|18682|18656|18521|18509|80806
1620913200000|2021-05-13 13:40:00|18523|18509|18492|18481|18550|18537|18427|18412|90946
1620913500000|2021-05-13 13:45:00|18494|18484|18318|18303|18554|18540|18291|18272|88654
1620913800000|2021-05-13 13:50:00|18312|18307|18537|18528|18545|18530|18294|18282|76152
1620914100000|2021-05-13 13:55:00|18538|18526|18614|18602|18646|18638|18530|18512|75316
1620914400000|2021-05-13 14:00:00|18620|18606|18614|18596|18696|18683|18613|18593|39395
1620914700000|2021-05-13 14:05:00|18615|18601|18629|18618|18644|18632|18579|18558|33187
1620915000000|2021-05-13 14:10:00|18631|18622|18548|18526|18631|18626|18548|18525|55302
1620915300000|2021-05-13 14:15:00|18546|18528|18457|18441|18569|18555|18455|18440|41709
1620915600000|2021-05-13 14:20:00|18456|18431|18487|18472|18493|18481|18426|18406|26495
1620915900000|2021-05-13 14:25:00|18480|18473|18458|18436|18500|18486|18400|18384|40798
1620916200000|2021-05-13 14:30:00|18461|18439|18472|18456|18481|18469|18434|18421|16000
1620916500000|2021-05-13 14:35:00|18464|18449|18361|18346|18473|18460|18355|18344|24297
1620916800000|2021-05-13 14:40:00|18362|18347|18337|18322|18365|18352|18326|18320|53962
1620917100000|2021-05-13 14:45:00|18336|18323|18331|18320|18371|18359|18311|18304|19977
1620917400000|2021-05-13 14:50:00|18324|18315|18364|18352|18401|18378|18323|18315|26102
1620917700000|2021-05-13 14:55:00|18366|18357|18406|18385|18426|18405|18366|18357|37703
1620918000000|2021-05-13 15:00:00|18403|18386|18228|18216|18410|18397|18223|18213|38288
1620918300000|2021-05-13 15:05:00|18224|18220|18240|18223|18250|18240|18179|18161|44566
1620918600000|2021-05-13 15:10:00|18239|18224|18201|18189|18250|18238|18197|18185|14863
1620918900000|2021-05-13 15:15:00|18200|18200|18191|18183|18226|18208|18173|18168|39824
1620919200000|2021-05-13 15:20:00|18190|18182|18179|18162|18203|18199|18159|18151|20759
1620919500000|2021-05-13 15:25:00|18181|18163|18153|18133|18193|18182|18146|18131|19444
1620919800000|2021-05-13 15:30:00|18154|18138|18180|18166|18182|18167|18103|18090|44676
1620920100000|2021-05-13 15:35:00|18172|18168|18260|18250|18264|18251|18156|18141|33650
1620920400000|2021-05-13 15:40:00|18254|18251|18135|18112|18278|18265|18135|18112|39531
1620920700000|2021-05-13 15:45:00|18134|18111|18154|18142|18156|18142|18112|18103|27018
1620921000000|2021-05-13 15:50:00|18146|18136|18133|18122|18179|18170|18116|18110|46233
1620921300000|2021-05-13 15:55:00|18135|18123|18043|18026|18159|18144|18029|18020|46608
1620921600000|2021-05-13 16:00:00|18046|18027|18076|18068|18149|18139|18046|18027|34516
1620921900000|2021-05-13 16:05:00|18072|18065|18126|18106|18126|18111|18061|18054|24313
1620922200000|2021-05-13 16:10:00|18116|18111|18176|18160|18208|18192|18116|18111|30147
1620922500000|2021-05-13 16:15:00|18180|18161|18167|18153|18180|18173|18140|18124|17527
1620922800000|2021-05-13 16:20:00|18166|18154|18114|18104|18176|18170|18108|18100|13107
1620923100000|2021-05-13 16:25:00|18115|18108|18174|18170|18193|18181|18115|18104|24730
1620923400000|2021-05-13 16:30:00|18173|18169|18230|18225|18246|18236|18173|18168|25312
1620923700000|2021-05-13 16:35:00|18229|18220|18189|18180|18242|18233|18186|18175|22573
1620924000000|2021-05-13 16:40:00|18192|18184|18141|18123|18197|18193|18136|18120|28114
1620924300000|2021-05-13 16:45:00|18142|18132|18189|18168|18189|18172|18140|18123|79753
1620924600000|2021-05-13 16:50:00|18186|18170|18064|18052|18186|18175|18055|18047|50316
1620924900000|2021-05-13 16:55:00|18062|18050|18022|18005|18062|18052|17978|17965|44947
1620925200000|2021-05-13 17:00:00|18031|18013|18024|18007|18036|18014|17946|17938|44229
1620925500000|2021-05-13 17:05:00|18022|18008|17983|17976|18024|18018|17983|17976|22970
1620925800000|2021-05-13 17:10:00|17982|17972|17967|17952|18008|17990|17947|17939|19095
1620926100000|2021-05-13 17:15:00|17966|17958|17938|17918|18000|17983|17923|17910|28024
1620926400000|2021-05-13 17:20:00|17937|17922|17896|17880|17943|17931|17874|17857|85146
1620926700000|2021-05-13 17:25:00|17895|17882|17893|17883|17923|17903|17878|17862|27046
1620927000000|2021-05-13 17:30:00|17889|17882|17802|17795|17902|17893|17799|17795|38993
1620927300000|2021-05-13 17:35:00|17799|17790|17813|17795|17820|17812|17748|17738|36201
1620927600000|2021-05-13 17:40:00|17811|17806|17805|17785|17848|17832|17781|17770|19790
1620927900000|2021-05-13 17:45:00|17802|17786|17821|17808|17831|17822|17783|17778|24888
1620928200000|2021-05-13 17:50:00|17823|17810|17895|17886|17914|17904|17822|17809|38597
1620928500000|2021-05-13 17:55:00|17904|17887|17886|17875|17910|17903|17871|17860|23152
1620928800000|2021-05-13 18:00:00|17899|17873|17970|17960|17994|17984|17898|17873|33305
1620929100000|2021-05-13 18:05:00|17969|17959|18041|18025|18074|18056|17957|17943|17572
1620929400000|2021-05-13 18:10:00|18043|18033|18058|18050|18068|18055|18009|18000|23819
1620929700000|2021-05-13 18:15:00|18055|18042|17970|17958|18056|18042|17964|17951|16306
1620930000000|2021-05-13 18:20:00|17973|17959|17924|17910|18040|18017|17924|17910|29257
1620930300000|2021-05-13 18:25:00|17919|17904|17968|17943|17975|17947|17898|17885|11215
1620930600000|2021-05-13 18:30:00|17966|17945|17935|17918|17966|17954|17891|17875|10748
1620930900000|2021-05-13 18:35:00|17942|17919|17976|17965|18012|18004|17935|17919|31110
1620931200000|2021-05-13 18:40:00|17974|17956|17998|17983|18005|17996|17948|17939|34955
1620931500000|2021-05-13 18:45:00|18000|17988|18015|18003|18039|18010|17978|17962|36308
1620931800000|2021-05-13 18:50:00|18010|18004|17979|17970|18015|18008|17946|17939|60631
1620932100000|2021-05-13 18:55:00|17984|17975|17966|17951|17990|17983|17954|17950|31676
1620932400000|2021-05-13 19:00:00|17967|17958|17964|17946|18005|17998|17953|17942|26251
1620932700000|2021-05-13 19:05:00|17971|17952|17999|17985|18004|17995|17971|17952|10451
1620933000000|2021-05-13 19:10:00|17995|17986|17929|17917|17999|17990|17914|17905|43566
1620933300000|2021-05-13 19:15:00|17917|17909|17906|17896|17944|17930|17887|17881|22810
1620933600000|2021-05-13 19:20:00|17905|17897|17870|17863|17914|17899|17831|17820|29024
1620933900000|2021-05-13 19:25:00|17871|17866|17945|17923|17945|17923|17871|17865|21644
1620934200000|2021-05-13 19:30:00|17940|17931|17953|17943|17989|17971|17927|17915|24969
1620934500000|2021-05-13 19:35:00|17949|17945|17945|17935|17979|17971|17936|17931|24040
1620934800000|2021-05-13 19:40:00|17944|17936|18019|18001|18035|18015|17940|17936|77028
1620935100000|2021-05-13 19:45:00|18015|18002|17975|17965|18021|18006|17971|17950|43697
1620935400000|2021-05-13 19:50:00|17986|17968|17970|17964|17986|17975|17950|17931|60955
1620935700000|2021-05-13 19:55:00|17971|17963|17930|17925|17980|17976|17929|17925|100446
1620936000000|2021-05-13 20:00:00|17950|17900|17930|17900|17955|17900|17930|17900|156479
1620936300000|2021-05-13 20:05:00|17944|17855|17955|17855|17955|17855|17884|17855|865
1620936600000|2021-05-13 20:10:00||17900||17900||17900||17900|109
1620936900000|2021-05-13 20:15:00|17900|17871|17950|17871|17950|17871|17900|17871|114
1620937200000|2021-05-13 20:20:00|||||||||49
1620937500000|2021-05-13 20:25:00|17900||17900||17900||17900||394
1620937800000|2021-05-13 20:30:00|17940|17905|18029|17905|18030|17910|17940|17905|400
1620938100000|2021-05-13 20:35:00|18028||18028||18028||18028||28
1620938400000|2021-05-13 20:40:00|17910|17871|17910|17871|17910|17871|17910|17871|625
1620938700000|2021-05-13 20:45:00|||||||||228
1620939000000|2021-05-13 20:50:00|17983|17879|17983|17871|17983|17879|17983|17871|824
1620939300000|2021-05-13 20:55:00|||||||||122
1620939600000|2021-05-13 21:00:00|||||||||8
1620939900000|2021-05-13 21:05:00|||||||||112
1620940200000|2021-05-13 21:10:00|17980|17872|17980|17872|17980|17872|17980|17872|54
1620940500000|2021-05-13 21:15:00||17873||17872||17873||17871|46
1620940800000|2021-05-13 21:20:00|17910|17871|17980|17875|17980|17900|17910|17871|728
1620941100000|2021-05-13 21:25:00|17979||17979||17979||17979||48
1620941400000|2021-05-13 21:30:00|17960||17940||17960||17940||86
1620941700000|2021-05-13 21:35:00||17872||17875||17890||17872|1832
1620942000000|2021-05-13 21:40:00|17910|17873|17940|17873|17940|17873|17910|17873|545
1620942300000|2021-05-13 21:45:00|||||||||90
1620942600000|2021-05-13 21:50:00||17889||17888||17889||17888|114
1620942900000|2021-05-13 21:55:00|||||||||121
1620943200000|2021-05-13 22:00:00|17938||17934||17940||17934||389
1620943500000|2021-05-13 22:05:00|17940|17900|17960|17889|17960|17934|17940|17888|864
1620943800000|2021-05-13 22:10:00|17950||17960||17960||17950||30
1620944100000|2021-05-13 22:15:00|17959||17959||17959||17959||130
1620944400000|2021-05-13 22:20:00|17948|17888|17950|17888|17950|17888|17940|17888|43
1620944700000|2021-05-13 22:25:00|17960||17934||17960||17934||258
1620945000000|2021-05-13 22:30:00|17927||17925||17934||17925||460
1620945300000|2021-05-13 22:35:00|17919||17919||17919||17919||249
1620945600000|2021-05-13 22:40:00|17928||17928||17928||17928||296
1620945900000|2021-05-13 22:45:00|||||||||3
1620946200000|2021-05-13 22:50:00|17915||17950||17960||17915||122
1620946500000|2021-05-13 22:55:00|17960||17960||17960||17960||38
1620946800000|2021-05-13 23:00:00||17906||17888||17906||17888|118
1620947100000|2021-05-13 23:05:00||17900||17900||17950||17900|205
1620947400000|2021-05-13 23:10:00|||||||||5
1620947700000|2021-05-13 23:15:00|17903||17920||17920||17903||730
1620948000000|2021-05-13 23:20:00|17950||17950||17950||17950||46
1620948300000|2021-05-13 23:25:00|17903|17905|17910|17900|17950|17905|17903|17900|325
1620948600000|2021-05-13 23:30:00|17950|17905|17960|17920|17960|17920|17950|17905|902
1620948900000|2021-05-13 23:35:00||17925||17888||17925||17888|829
1620949200000|2021-05-13 23:40:00|17943|17870|17960|17871|17960|17871|17943|17870|293
1620949500000|2021-05-13 23:45:00|17950|17870|17969|17870|17969|17962|17950|17870|1590
1620949800000|2021-05-13 23:50:00|17980|17871|17990|17910|17990|17910|17979|17871|1117
1620950100000|2021-05-13 23:55:00|17999|18001|18005|17910|18029|18001|17999|17910|1092
1620979200000|2021-05-14 08:00:00|18135|18110|18180|18128|18180|18128|18084|17910|837
1620979500000|2021-05-14 08:05:00|18179|18150|18250|18152|18250|18152|18179|18100|879
1620979800000|2021-05-14 08:10:00|18192|18100|18200|18105|18250|18105|18192|18100|465
1620980100000|2021-05-14 08:15:00|18192||18192||18199||18192||175
1620980400000|2021-05-14 08:20:00|18199|18174|18193|18105|18200|18182|18193|18105|762
1620980700000|2021-05-14 08:25:00|18180|18180|18192|18105|18193|18180|18180|18105|114
1620981000000|2021-05-14 08:30:00|18183|18180|18180|18105|18195|18180|18180|18105|1225
1620981300000|2021-05-14 08:35:00|18161|18106|18187|18150|18193|18150|18161|18105|410
1620981600000|2021-05-14 08:40:00||18105||18150||18150||18105|121
1620981900000|2021-05-14 08:45:00||18155||18155||18155||18155|24
1620982200000|2021-05-14 08:50:00|18192|18156|18192|18155|18192|18156|18192|18155|160
1620982500000|2021-05-14 08:55:00|18193|18160|18193|18160|18193|18160|18193|18160|130
1620982800000|2021-05-14 09:00:00|18180||18180||18180||18180||48
1620983100000|2021-05-14 09:05:00|18178|18161|18193|18180|18193|18180|18166|18161|223
1620983400000|2021-05-14 09:10:00|18195|18185|18208|18180|18208|18196|18195|18180|611
1620983700000|2021-05-14 09:15:00|18196|18195|18208|18195|18208|18195|18196|18195|193
1620984000000|2021-05-14 09:20:00|18200|18180|18208|18180|18208|18180|18200|18180|188
1620984300000|2021-05-14 09:25:00|||||||||17
1620984600000|2021-05-14 09:30:00|18210||18208||18210||18208||36
1620984900000|2021-05-14 09:35:00|18210||18210||18210||18195||591
1620985200000|2021-05-14 09:40:00||18196||18180||18196||18180|77
1620985500000|2021-05-14 09:45:00|18206|18160|18210|18173|18210|18173|18206|18160|573
1620985800000|2021-05-14 09:50:00|18209|18161|18210|18161|18210|18175|18175|18161|445
1620986100000|2021-05-14 09:55:00|18175||18190||18190||18175||0
1620986400000|2021-05-14 10:00:00|18209||18209||18209||18209||149
1620986700000|2021-05-14 10:05:00|18195|18170|18170|18161|18195|18180|18170|18161|349
1620987000000|2021-05-14 10:10:00|||||||||52
1620987300000|2021-05-14 10:15:00|18162|18160|18170|18160|18170|18160|18162|18160|379
1620987600000|2021-05-14 10:20:00|18163|18163|18155|18150|18170|18163|18155|18140|1215
1620987900000|2021-05-14 10:25:00|||||||||37
1620988200000|2021-05-14 10:30:00|18150|18140|18150|18140|18150|18140|18150|18140|433
1620988500000|2021-05-14 10:35:00||18120||18120||18120||18120|411
1620988800000|2021-05-14 10:40:00|18120|18118|18150|18121|18150|18121|18120|18100|1040
1620989100000|2021-05-14 10:45:00||18100||18135||18137||18100|150
1620989400000|2021-05-14 10:50:00|18155|18139|18155|18135|18155|18139|18155|18135|2134
1620989700000|2021-05-14 10:55:00|||||||||5
1620990000000|2021-05-14 11:00:00||18150||18135||18154||18135|1248
1620990300000|2021-05-14 11:05:00|18169|18138|18169|18155|18169|18155|18169|18135|1140
1620990600000|2021-05-14 11:10:00|18190|18135|18190|18155|18190|18156|18190|18135|367
1620990900000|2021-05-14 11:15:00|18183|18150|18190|18150|18190|18150|18183|18150|1517
1620991200000|2021-05-14 11:20:00||18169||18169||18169||18169|73
1620991500000|2021-05-14 11:25:00|18181|18170|18190|18174|18190|18174|18181|18170|516
1620991800000|2021-05-14 11:30:00||18181||18170||18181||18170|336
1620992100000|2021-05-14 11:35:00|18192|18192|18210|18170|18210|18192|18192|18170|2510
1620992400000|2021-05-14 11:40:00|18209|18185|18209|18190|18209|18190|18190|18185|192
1620992700000|2021-05-14 11:45:00|18210|18192|18210|18190|18210|18192|18210|18190|413
1620993000000|2021-05-14 11:50:00|18209|18194|18250|18209|18250|18209|18209|18190|1779
1620993300000|2021-05-14 11:55:00|18225|18190|18250|18190|18250|18190|18225|18190|2409
1620993600000|2021-05-14 12:00:00||18210||18210||18210||18210|14
1620993900000|2021-05-14 12:05:00||18190||18190||18190||18190|546
1620994200000|2021-05-14 12:10:00|18225|18210|18250|18190|18250|18210|18225|18190|214
1620994500000|2021-05-14 12:15:00||18200||18190||18200||18190|11
1620994800000|2021-05-14 12:20:00|18238|18204|18192|18135|18238|18204|18192|18135|1181
1620995100000|2021-05-14 12:25:00|18230|18147|18199|18164|18230|18171|18199|18135|492
1620995400000|2021-05-14 12:30:00|18184|18140|18229|18140|18230|18150|18149|18140|1684
1620995700000|2021-05-14 12:35:00|18213|18135|18187|18150|18230|18150|18171|18118|627
1620996000000|2021-05-14 12:40:00|18225|18118|18222|18150|18225|18201|18222|18118|1140
1620996300000|2021-05-14 12:45:00|18221|18175|18179|18150|18221|18200|18179|18150|1163
1620996600000|2021-05-14 12:50:00|18180||18180||18180||18180||280
1620996900000|2021-05-14 12:55:00|18228|18160|18217|18150|18228|18160|18217|18150|486
1620997200000|2021-05-14 13:00:00||18179||18179||18193||18179|301
1620997500000|2021-05-14 13:05:00|18225|18196|18228|18200|18228|18200|18225|18196|230
1620997800000|2021-05-14 13:10:00|18225|18196|18230|18211|18230|18212|18225|18196|312
1620998100000|2021-05-14 13:15:00|18219|18212|18210|18192|18219|18212|18205|18150|1408
1620998400000|2021-05-14 13:20:00|18230|18193|18250|18200|18250|18210|18230|18150|2125
1620998700000|2021-05-14 13:25:00|18290|18221|18165|18100|18300|18250|18135|18100|6631
1620999000000|2021-05-14 13:30:00|18178|18102|17922|17912|18248|18200|17868|17839|181081
1620999300000|2021-05-14 13:35:00|17921|17907|17827|17810|17921|17907|17767|17756|190560
1620999600000|2021-05-14 13:40:00|17828|17811|17951|17934|17954|17941|17817|17802|73851
1620999900000|2021-05-14 13:45:00|17959|17939|17870|17855|18046|18030|17867|17850|95247
1621000200000|2021-05-14 13:50:00|17871|17860|17965|17956|17985|17970|17831|17821|84126
1621000500000|2021-05-14 13:55:00|17964|17957|18156|18136|18174|18167|17957|17946|102256
1621000800000|2021-05-14 14:00:00|18159|18137|18256|18244|18257|18245|18155|18137|60925
1621001100000|2021-05-14 14:05:00|18245|18243|18230|18220|18260|18250|18160|18149|63391
1621001400000|2021-05-14 14:10:00|18226|18219|18319|18306|18329|18313|18215|18203|74677
1621001700000|2021-05-14 14:15:00|18321|18301|18268|18254|18343|18338|18247|18238|60891
1621002000000|2021-05-14 14:20:00|18269|18256|18282|18271|18303|18295|18238|18232|72676
1621002300000|2021-05-14 14:25:00|18287|18272|18370|18356|18425|18411|18287|18272|88031
1621002600000|2021-05-14 14:30:00|18369|18355|18440|18430|18448|18433|18369|18355|39824
1621002900000|2021-05-14 14:35:00|18443|18431|18379|18366|18456|18446|18364|18347|36431
1621003200000|2021-05-14 14:40:00|18380|18370|18314|18303|18400|18393|18314|18298|32114
1621003500000|2021-05-14 14:45:00|18313|18306|18300|18294|18353|18334|18266|18251|67354
1621003800000|2021-05-14 14:50:00|18303|18297|18321|18311|18361|18345|18303|18297|17542
1621004100000|2021-05-14 14:55:00|18323|18312|18283|18272|18338|18326|18261|18253|26904
1621004400000|2021-05-14 15:00:00|18285|18277|18266|18254|18294|18285|18236|18229|23348
1621004700000|2021-05-14 15:05:00|18270|18266|18266|18255|18310|18293|18266|18254|13291
1621005000000|2021-05-14 15:10:00|18271|18256|18329|18314|18373|18364|18271|18256|26940
1621005300000|2021-05-14 15:15:00|18330|18324|18375|18365|18376|18365|18322|18308|13530
1621005600000|2021-05-14 15:20:00|18370|18367|18339|18329|18370|18367|18308|18300|15630
1621005900000|2021-05-14 15:25:00|18343|18330|18337|18326|18360|18347|18327|18311|14521
1621006200000|2021-05-14 15:30:00|18350|18327|18330|18313|18357|18352|18211|18207|55358
1621006500000|2021-05-14 15:35:00|18329|18314|18366|18357|18366|18357|18320|18308|36634
1621006800000|2021-05-14 15:40:00|18367|18358|18390|18383|18400|18389|18341|18320|88579
1621007100000|2021-05-14 15:45:00|18394|18386|18486|18480|18488|18485|18391|18384|97788
1621007400000|2021-05-14 15:50:00|18487|18485|18544|18528|18598|18590|18487|18478|175558
1621007700000|2021-05-14 15:55:00|18543|18529|18540|18526|18558|18542|18497|18484|27063
1621008000000|2021-05-14 16:00:00|18537|18529|18490|18480|18537|18529|18481|18466|18539
1621008300000|2021-05-14 16:05:00|18492|18481|18507|18494|18516|18504|18468|18460|61963
1621008600000|2021-05-14 16:10:00|18504|18489|18514|18507|18547|18535|18491|18479|38199
1621008900000|2021-05-14 16:15:00|18513|18508|18480|18472|18538|18526|18464|18450|23897
1621009200000|2021-05-14 16:20:00|18479|18471|18470|18458|18500|18492|18467|18454|11066
1621009500000|2021-05-14 16:25:00|18475|18460|18491|18486|18507|18500|18455|18442|44978
1621009800000|2021-05-14 16:30:00|18494|18488|18512|18498|18515|18506|18488|18478|32047
1621010100000|2021-05-14 16:35:00|18510|18496|18525|18516|18525|18517|18479|18471|32094
1621010400000|2021-05-14 16:40:00|18527|18521|18509|18503|18527|18521|18497|18489|12382
1621010700000|2021-05-14 16:45:00|18512|18506|18519|18511|18541|18536|18510|18501|18006
1621011000000|2021-05-14 16:50:00|18521|18512|18486|18478|18525|18516|18483|18478|16281
1621011300000|2021-05-14 16:55:00|18489|18479|18500|18485|18513|18501|18489|18479|17777
1621011600000|2021-05-14 17:00:00|18494|18486|18496|18484|18510|18503|18466|18461|29225
1621011900000|2021-05-14 17:05:00|18492|18485|18531|18523|18531|18523|18492|18484|21538
1621012200000|2021-05-14 17:10:00|18530|18518|18510|18502|18530|18523|18503|18492|10081
1621012500000|2021-05-14 17:15:00|18512|18503|18512|18502|18530|18524|18500|18493|22761
1621012800000|2021-05-14 17:20:00|18513|18506|18499|18489|18529|18519|18494|18489|15346
1621013100000|2021-05-14 17:25:00|18492|18486|18496|18485|18511|18503|18491|18482|16460
1621013400000|2021-05-14 17:30:00|18495|18484|18477|18474|18495|18484|18418|18407|54318
1621013700000|2021-05-14 17:35:00|18476|18469|18536|18528|18543|18534|18467|18454|153522
1621014000000|2021-05-14 17:40:00|18537|18530|18597|18587|18597|18588|18537|18528|59245
1621014300000|2021-05-14 17:45:00|18592|18586|18648|18638|18650|18638|18579|18574|87377
1621014600000|2021-05-14 17:50:00|18647|18639|18640|18634|18669|18656|18628|18611|142624
1621014900000|2021-05-14 17:55:00|18641|18638|18681|18671|18694|18689|18641|18638|196855
1621015200000|2021-05-14 18:00:00|18679|18675|18695|18686|18696|18687|18626|18612|127383
1621015500000|2021-05-14 18:05:00|18691|18687|18735|18717|18749|18740|18691|18682|136024
1621015800000|2021-05-14 18:10:00|18734|18718|18691|18678|18782|18776|18678|18667|52781
1621016100000|2021-05-14 18:15:00|18690|18674|18644|18629|18690|18674|18619|18609|23322
1621016400000|2021-05-14 18:20:00|18640|18620|18629|18619|18663|18653|18627|18615|17474
1621016700000|2021-05-14 18:25:00|18633|18624|18624|18615|18635|18629|18613|18603|15123
1621017000000|2021-05-14 18:30:00|18620|18616|18598|18590|18630|18624|18589|18579|19263
1621017300000|2021-05-14 18:35:00|18595|18592|18638|18632|18648|18642|18577|18572|20746
1621017600000|2021-05-14 18:40:00|18641|18634|18653|18643|18668|18660|18636|18629|13545
1621017900000|2021-05-14 18:45:00|18652|18647|18664|18656|18676|18669|18634|18627|19799
1621018200000|2021-05-14 18:50:00|18660|18655|18685|18671|18688|18678|18652|18643|9992
1621018500000|2021-05-14 18:55:00|18683|18672|18663|18649|18691|18683|18652|18645|11700
1621018800000|2021-05-14 19:00:00|18660|18652|18626|18614|18660|18652|18597|18590|18342
1621019100000|2021-05-14 19:05:00|18627|18618|18618|18608|18654|18643|18611|18600|15085
1621019400000|2021-05-14 19:10:00|18617|18609|18642|18632|18642|18632|18616|18608|11669
1621019700000|2021-05-14 19:15:00|18650|18633|18646|18642|18653|18643|18628|18618|14262
1621020000000|2021-05-14 19:20:00|18645|18641|18628|18619|18648|18645|18624|18614|11271
1621020300000|2021-05-14 19:25:00|18624|18616|18630|18622|18636|18627|18603|18593|17745
1621020600000|2021-05-14 19:30:00|18635|18626|18576|18560|18637|18627|18567|18559|29007
1621020900000|2021-05-14 19:35:00|18574|18569|18598|18589|18610|18604|18573|18563|23235
1621021200000|2021-05-14 19:40:00|18597|18588|18538|18529|18598|18588|18526|18522|42325
1621021500000|2021-05-14 19:45:00|18537|18530|18596|18585|18596|18585|18537|18529|46781
1621021800000|2021-05-14 19:50:00|18595|18589|18632|18622|18634|18624|18577|18568|91847
1621022100000|2021-05-14 19:55:00|18630|18623|18621|18606|18634|18627|18586|18581|123247
1621022400000|2021-05-14 20:00:00|18675|18620|18675|18600|18675|18620|18675|18600|302142
1621022700000|2021-05-14 20:05:00|||||||||134
1621023000000|2021-05-14 20:10:00|18621|18620|18621|18600|18675|18620|18621|18600|721
1621023300000|2021-05-14 20:15:00|18675|18606|18675|18600|18675|18606|18675|18600|369
1621023600000|2021-05-14 20:20:00||18641||18641||18641||18641|241
1621023900000|2021-05-14 20:25:00||18621||18621||18621||18621|243
1621024500000|2021-05-14 20:35:00||18600||18600||18600||18600|56
1621024800000|2021-05-14 20:40:00|18654|18615|18675|18600|18675|18615|18654|18600|145
1621025100000|2021-05-14 20:45:00|||||||||3
1621025400000|2021-05-14 20:50:00||18607||18601||18607||18601|76
1621025700000|2021-05-14 20:55:00|18674|18603|18674|18605|18675|18605|18674|18603|70
1621238400000|2021-05-17 08:00:00|19028|18800|18880|18811|19028|18852|18870|18775|3356
1621238700000|2021-05-17 08:05:00|18860|18815|18850|18811|18895|18850|18850|18811|3169
1621239000000|2021-05-17 08:10:00|18848|18825|18870|18811|18870|18850|18847|18811|2077
1621239300000|2021-05-17 08:15:00|18880|18825|18800|18751|18880|18850|18800|18751|2551
1621239600000|2021-05-17 08:20:00|18828|18752|18828|18770|18828|18772|18828|18751|138
1621239900000|2021-05-17 08:25:00|18826|18771|18828|18800|18828|18800|18826|18771|1138
1621240200000|2021-05-17 08:30:00||18801||18816||18817||18800|680
1621240500000|2021-05-17 08:35:00|18831|18817|18880|18834|18880|18834|18831|18817|1483
1621240800000|2021-05-17 08:40:00||18857||18834||18857||18834|658
1621241100000|2021-05-17 08:45:00|||||||||137
1621241400000|2021-05-17 08:50:00||18829||18829||18829||18829|401
1621241700000|2021-05-17 08:55:00|18878|18854|18880|18829|18880|18854|18878|18829|292
1621242000000|2021-05-17 09:00:00|18851|18819|18880|18819|18880|18819|18840|18819|430
1621242300000|2021-05-17 09:05:00|18878|18834|18880|18819|18880|18845|18859|18819|97
1621242600000|2021-05-17 09:10:00|18869|18817|18817|18772|18880|18817|18816|18772|1326
1621242900000|2021-05-17 09:15:00||18786||18787||18816||18786|328
1621243200000|2021-05-17 09:20:00|18878|18788|18878|18820|18880|18820|18878|18788|1331
1621243500000|2021-05-17 09:25:00||18841||18820||18841||18820|252
1621243800000|2021-05-17 09:30:00||18810||18811||18820||18810|179
1621244100000|2021-05-17 09:35:00|18847|18810|18845|18825|18847|18840|18840|18810|703
1621244400000|2021-05-17 09:40:00|18842|18810|18845|18811|18845|18836|18842|18810|281
1621244700000|2021-05-17 09:45:00|18850|18825|18878|18826|18880|18852|18850|18825|614
1621245000000|2021-05-17 09:50:00|18866|18853|18878|18810|18878|18853|18862|18810|484
1621245600000|2021-05-17 10:00:00|18866|18853|18878|18810|18878|18853|18860|18810|1011
1621245900000|2021-05-17 10:05:00||18813||18812||18813||18812|35
1621246200000|2021-05-17 10:10:00||18813||18827||18827||18813|281
1621246500000|2021-05-17 10:15:00||18831||18827||18833||18827|121
1621246800000|2021-05-17 10:20:00|18880|18836|18880|18861|18880|18861|18875|18836|2203
1621247100000|2021-05-17 10:25:00|18860|18851|18850|18836|18860|18851|18850|18827|2904
1621247400000|2021-05-17 10:30:00|18845|18842|18860|18830|18860|18842|18845|18827|1676
1621247700000|2021-05-17 10:35:00|18842|18850|18860|18830|18860|18850|18836|18827|613
1621248000000|2021-05-17 10:40:00||18831||18830||18841||18830|84
1621248300000|2021-05-17 10:45:00|18880|18837|18880|18861|18880|18861|18880|18837|490
1621248600000|2021-05-17 10:50:00|18878|18862|18878|18826|18878|18867|18830|18826|1880
1621248900000|2021-05-17 10:55:00|18875|18810|18800|18770|18875|18826|18797|18770|2351
1621249200000|2021-05-17 11:00:00|18824|18780|18859|18772|18859|18826|18824|18772|5101
1621249500000|2021-05-17 11:05:00||18790||18801||18801||18772|271
1621249800000|2021-05-17 11:10:00|18851|18805|18859|18840|18859|18840|18851|18805|332
1621250100000|2021-05-17 11:15:00|||||||||447
1621250400000|2021-05-17 11:20:00|18854|18805|18859|18805|18859|18811|18854|18805|619
1621250700000|2021-05-17 11:25:00|18850|18820|18805|18800|18859|18820|18805|18800|1312
1621251000000|2021-05-17 11:30:00|18820|18772|18820|18772|18820|18800|18800|18772|1671
1621251300000|2021-05-17 11:35:00||18801||18801||18801||18801|342
1621251600000|2021-05-17 11:40:00|18816|18805|18820|18805|18820|18805|18816|18801|1212
1621251900000|2021-05-17 11:45:00|18817|18802|18814|18770|18820|18805|18804|18770|2134
1621252200000|2021-05-17 11:50:00|18820|18800|18820|18800|18820|18800|18800|18770|519
1621252500000|2021-05-17 11:55:00|18816|18785|18785|18766|18820|18785|18785|18766|1910
1621252800000|2021-05-17 12:00:00|18786|18760|18786|18760|18786|18760|18786|18760|1128
1621253100000|2021-05-17 12:05:00|18820|18762|18820|18780|18820|18785|18812|18762|1284
1621253400000|2021-05-17 12:10:00|18799||18799||18799||18799||578
1621253700000|2021-05-17 12:15:00|18795||18795||18795||18795||735
1621254000000|2021-05-17 12:20:00|18789|18760|18780|18755|18789|18760|18780|18751|1224
1621254300000|2021-05-17 12:25:00|18789|18758|18771|18755|18789|18762|18765|18755|1044
1621254600000|2021-05-17 12:30:00|18763||18771||18771||18763||423
1621254900000|2021-05-17 12:35:00|18789|18763|18789|18751|18799|18790|18789|18751|2695
1621255200000|2021-05-17 12:40:00|18784|18752|18789|18751|18789|18752|18783|18751|45
1621255500000|2021-05-17 12:45:00|18782|18772|18770|18751|18789|18772|18762|18751|949
1621255800000|2021-05-17 12:50:00|18765|18776|18789|18776|18789|18776|18762|18776|901
1621256100000|2021-05-17 12:55:00|18788|18780|18793|18791|18799|18791|18788|18780|1684
1621256400000|2021-05-17 13:00:00|18799|18780|18799|18791|18799|18791|18777|18763|2811
1621256700000|2021-05-17 13:05:00|18798||18796||18828||18796||1344
1621257000000|2021-05-17 13:10:00|18828|18783|18820|18815|18828|18815|18811|18773|1492
1621257300000|2021-05-17 13:15:00|18840|18816|18849|18821|18855|18833|18840|18815|687
1621257600000|2021-05-17 13:20:00|18850|18830|18850|18840|18850|18840|18848|18830|1056
1621257900000|2021-05-17 13:25:00|18855|18837|18850|18821|18859|18840|18849|18821|2763
1621258200000|2021-05-17 13:30:00|18854|18837|19056|19017|19138|19129|18843|18832|260395
1621258500000|2021-05-17 13:35:00|19050|19045|18978|18948|19128|19115|18921|18906|89836
1621258800000|2021-05-17 13:40:00|18979|18950|19134|19119|19138|19127|18855|18838|116744
1621259100000|2021-05-17 13:45:00|19135|19122|19090|19068|19189|19177|19067|19055|177263
1621259400000|2021-05-17 13:50:00|19085|19076|18992|18961|19167|19132|18918|18900|118275
1621259700000|2021-05-17 13:55:00|18977|18952|19001|18985|19089|19060|18960|18950|117565
1621260000000|2021-05-17 14:00:00|19008|18986|18775|18762|19032|19005|18758|18752|177964
1621260300000|2021-05-17 14:05:00|18770|18765|18824|18804|18870|18852|18770|18757|62017
1621260600000|2021-05-17 14:10:00|18823|18809|18907|18900|18950|18938|18818|18801|52289
1621260900000|2021-05-17 14:15:00|18908|18892|18924|18906|18950|18936|18875|18860|39311
1621261200000|2021-05-17 14:20:00|18919|18905|18947|18931|18982|18950|18897|18878|30088
1621261500000|2021-05-17 14:25:00|18949|18935|18943|18925|19010|18986|18918|18900|32860
1621261800000|2021-05-17 14:30:00|18934|18917|19060|19039|19094|19078|18933|18913|54031
1621262100000|2021-05-17 14:35:00|19053|19041|19124|19115|19156|19152|19021|19010|87862
1621262400000|2021-05-17 14:40:00|19125|19120|19149|19136|19150|19139|19089|19083|58296
1621262700000|2021-05-17 14:45:00|19150|19139|19165|19149|19180|19166|19119|19103|60265
1621263000000|2021-05-17 14:50:00|19163|19150|19122|19112|19175|19167|19109|19101|33120
1621263300000|2021-05-17 14:55:00|19124|19107|19149|19140|19172|19155|19090|19076|50526
1621263600000|2021-05-17 15:00:00|19145|19134|19086|19061|19167|19153|19078|19061|67068
1621263900000|2021-05-17 15:05:00|19087|19064|18948|18935|19091|19080|18947|18926|58243
1621264200000|2021-05-17 15:10:00|18947|18936|18874|18853|18957|18945|18818|18805|66864
1621264500000|2021-05-17 15:15:00|18868|18850|18762|18754|18868|18853|18755|18743|87032
1621264800000|2021-05-17 15:20:00|18761|18756|18754|18740|18790|18776|18737|18727|61685
1621265100000|2021-05-17 15:25:00|18753|18741|18739|18725|18795|18779|18726|18713|73425
1621265400000|2021-05-17 15:30:00|18738|18726|18674|18660|18753|18741|18641|18631|83191
1621265700000|2021-05-17 15:35:00|18680|18669|18726|18713|18760|18746|18656|18650|36775
1621266000000|2021-05-17 15:40:00|18727|18716|18802|18789|18803|18790|18727|18713|49022
1621266300000|2021-05-17 15:45:00|18796|18787|18765|18744|18820|18810|18733|18725|35178
1621266600000|2021-05-17 15:50:00|18764|18747|18658|18648|18769|18758|18653|18639|29178
1621266900000|2021-05-17 15:55:00|18656|18643|18686|18675|18725|18716|18653|18643|28429
1621267200000|2021-05-17 16:00:00|18690|18666|18659|18646|18722|18697|18644|18630|22072
1621267500000|2021-05-17 16:05:00|18658|18647|18631|18616|18704|18686|18600|18600|34681
1621267800000|2021-05-17 16:10:00|18626|18625|18594|18577|18651|18638|18588|18577|46414
1621268100000|2021-05-17 16:15:00|18590|18575|18636|18619|18641|18630|18574|18563|55847
1621268400000|2021-05-17 16:20:00|18633|18620|18656|18648|18691|18680|18633|18620|17554
1621268700000|2021-05-17 16:25:00|18653|18646|18662|18652|18664|18653|18620|18610|18214
1621269000000|2021-05-17 16:30:00|18667|18653|18687|18677|18695|18690|18633|18620|15966
1621269300000|2021-05-17 16:35:00|18682|18676|18699|18689|18708|18699|18666|18659|28385
1621269600000|2021-05-17 16:40:00|18697|18686|18764|18751|18785|18768|18697|18681|32656
1621269900000|2021-05-17 16:45:00|18763|18752|18777|18768|18779|18768|18749|18739|16822
1621270200000|2021-05-17 16:50:00|18772|18760|18760|18752|18777|18765|18751|18743|14290
1621270500000|2021-05-17 16:55:00|18759|18751|18707|18698|18759|18752|18698|18687|28307
1621270800000|2021-05-17 17:00:00|18708|18699|18736|18725|18763|18750|18708|18699|18387
1621271100000|2021-05-17 17:05:00|18735|18724|18692|18680|18742|18730|18677|18664|13994
1621271400000|2021-05-17 17:10:00|18688|18671|18674|18661|18708|18693|18649|18638|22096
1621271700000|2021-05-17 17:15:00|18675|18663|18652|18641|18717|18695|18651|18638|24846
1621272000000|2021-05-17 17:20:00|18658|18642|18710|18691|18710|18697|18643|18640|11419
1621272300000|2021-05-17 17:25:00|18709|18693|18704|18689|18722|18717|18689|18669|12449
1621272600000|2021-05-17 17:30:00|18706|18691|18649|18636|18714|18706|18630|18625|28443
1621272900000|2021-05-17 17:35:00|18652|18643|18685|18677|18716|18708|18650|18637|21135
1621273200000|2021-05-17 17:40:00|18684|18675|18647|18634|18684|18677|18637|18622|49319
1621273500000|2021-05-17 17:45:00|18642|18633|18652|18642|18680|18662|18622|18614|20527
1621273800000|2021-05-17 17:50:00|18651|18640|18696|18682|18696|18689|18640|18632|25521
1621274100000|2021-05-17 17:55:00|18692|18681|18738|18723|18750|18743|18691|18681|19793
1621274400000|2021-05-17 18:00:00|18737|18722|18692|18677|18742|18731|18687|18677|14599
1621274700000|2021-05-17 18:05:00|18690|18678|18715|18702|18722|18712|18685|18675|11883
1621275000000|2021-05-17 18:10:00|18719|18707|18737|18732|18755|18745|18712|18700|21996
1621275300000|2021-05-17 18:15:00|18736|18727|18719|18707|18740|18727|18705|18700|15939
1621275600000|2021-05-17 18:20:00|18718|18706|18679|18665|18719|18711|18670|18660|26585
1621275900000|2021-05-17 18:25:00|18678|18667|18694|18684|18720|18698|18640|18628|29228
1621276200000|2021-05-17 18:30:00|18693|18685|18688|18680|18720|18706|18685|18680|18899
1621276500000|2021-05-17 18:35:00|18687|18678|18658|18649|18687|18678|18634|18620|39665
1621276800000|2021-05-17 18:40:00|18659|18651|18693|18681|18699|18695|18640|18629|39997
1621277100000|2021-05-17 18:45:00|18689|18680|18773|18761|18773|18761|18679|18677|31198
1621277400000|2021-05-17 18:50:00|18770|18760|18762|18755|18827|18817|18736|18725|58200
1621277700000|2021-05-17 18:55:00|18761|18754|18774|18764|18785|18774|18707|18700|20473
1621278000000|2021-05-17 19:00:00|18773|18765|18767|18756|18806|18805|18755|18743|15884
1621278300000|2021-05-17 19:05:00|18765|18762|18724|18715|18768|18762|18708|18701|42226
1621278600000|2021-05-17 19:10:00|18726|18719|18759|18749|18787|18781|18726|18719|25369
1621278900000|2021-05-17 19:15:00|18763|18754|18807|18799|18818|18806|18762|18746|32400
1621279200000|2021-05-17 19:20:00|18805|18800|18776|18767|18829|18823|18762|18753|36780
1621279500000|2021-05-17 19:25:00|18773|18766|18751|18743|18773|18766|18742|18733|23075
1621279800000|2021-05-17 19:30:00|18748|18742|18795|18788|18808|18798|18737|18731|31372
1621280100000|2021-05-17 19:35:00|18799|18791|18800|18790|18823|18816|18770|18763|41121
1621280400000|2021-05-17 19:40:00|18805|18792|18781|18775|18806|18800|18769|18762|30410
1621280700000|2021-05-17 19:45:00|18782|18780|18816|18805|18816|18805|18774|18770|48786
1621281000000|2021-05-17 19:50:00|18818|18818|18895|18885|18895|18886|18807|18801|100388
1621281300000|2021-05-17 19:55:00|18894|18886|18930|18920|18931|18920|18889|18884|127931
1621281600000|2021-05-17 20:00:00|18929|18888|18980|18939|18988|18939|18929|18888|280237
1621281900000|2021-05-17 20:05:00|18950|18941|18980|18960|18980|18960|18950|18941|3766
1621282200000|2021-05-17 20:10:00|18960|18957|19050|19035|19050|19035|18960|18957|6206
1621282500000|2021-05-17 20:15:00|19049|19010|19020|19000|19049|19010|19017|19000|1246
1621282800000|2021-05-17 20:20:00|18998|18990|19020|18990|19020|18990|18998|18985|1403
1621283100000|2021-05-17 20:25:00|19025|19010|19019|18920|19025|19010|19012|18920|1459
1621283400000|2021-05-17 20:30:00|19020|18921|19015|18922|19020|18925|19015|18921|231
1621283700000|2021-05-17 20:35:00|18979|18926|19010|18930|19014|18934|18979|18925|335
1621284000000|2021-05-17 20:40:00|19003|18926|19008|18932|19020|18935|18998|18926|604
1621284300000|2021-05-17 20:45:00|18960|18926|19008|18920|19008|18930|18960|18920|1467
1621284600000|2021-05-17 20:50:00|18992||18995||19008||18992||893
1621284900000|2021-05-17 20:55:00|18990|18921|18989|18922|18990|18926|18989|18921|206
1621285200000|2021-05-17 21:00:00|18968|18925|18965|18925|18990|18975|18965|18925|589
1621285500000|2021-05-17 21:05:00|18964|18926|18985|18926|18990|18964|18962|18925|531
1621285800000|2021-05-17 21:10:00|18989|18921|18985|18955|18989|18955|18985|18921|156
1621286100000|2021-05-17 21:15:00|18984|18956|18990|18956|18990|18956|18984|18956|209
1621286400000|2021-05-17 21:20:00|18987|18963|19023|18957|19023|19020|18987|18957|2004
1621286700000|2021-05-17 21:25:00|19000||18991||19000||18991||118
1621287000000|2021-05-17 21:30:00|19019|18980|19023|18957|19023|18980|19019|18957|261
1621287300000|2021-05-17 21:35:00|||||||||300
1621287600000|2021-05-17 21:40:00|19000|18977|19023|18997|19023|19000|19000|18977|1068
1621287900000|2021-05-17 21:45:00|19010|19010|19005|19000|19010|19010|19005|18997|996
1621288200000|2021-05-17 21:50:00|19030|18997|19025|18985|19030|18997|18985|18957|929
1621288500000|2021-05-17 21:55:00|18985|18957|19025|18957|19025|18957|18985|18957|612
1621288800000|2021-05-17 22:00:00|19030|18958|19020|18965|19030|18965|19020|18957|91
1621289100000|2021-05-17 22:05:00|19018|18957|19000|18960|19030|18960|19000|18957|146
1621289400000|2021-05-17 22:10:00|19030|19000|19035|19000|19035|19028|19030|19000|2849
1621289700000|2021-05-17 22:15:00|19020||19035||19035||19020||234
1621290000000|2021-05-17 22:20:00|19039|19005|19090|19050|19090|19050|19039|19005|3434
1621290300000|2021-05-17 22:25:00|19060|19075|19075|19040|19091|19080|19060|19040|4108
1621290600000|2021-05-17 22:30:00|19050|19050|19080|19000|19080|19050|19050|19000|1649
1621290900000|2021-05-17 22:35:00||19030||19030||19030||19030|75
1621291200000|2021-05-17 22:40:00|||||||||114
1621291500000|2021-05-17 22:45:00||19035||19000||19035||19000|83
1621291800000|2021-05-17 22:50:00|19045|19011|19080|19000|19080|19016|19040|19000|566
1621292100000|2021-05-17 22:55:00|19050|19010|19042|19010|19050|19050|19042|19010|238
1621292400000|2021-05-17 23:00:00|19050|19025|19080|19040|19080|19040|19050|19025|423
1621292700000|2021-05-17 23:05:00|19044|19010|19075|19010|19075|19010|19044|19010|150
1621293000000|2021-05-17 23:10:00||19041||19045||19045||19041|263
1621293300000|2021-05-17 23:15:00|19064|19064|19075|19064|19075|19064|19064|19064|1385
1621293600000|2021-05-17 23:20:00|19065|19045|19065|19042|19065|19045|19045|19042|466
1621293900000|2021-05-17 23:25:00|19042|19010|19050|19010|19063|19010|19030|19010|795
1621294200000|2021-05-17 23:30:00|19045||19045||19045||19045||255
1621294500000|2021-05-17 23:35:00|19020|19020|19050|19020|19050|19020|19020|19020|1197
1621294800000|2021-05-17 23:40:00|19060|19042|19058|19025|19075|19060|19058|19010|1215
1621295100000|2021-05-17 23:45:00|19055|19050|19075|19050|19075|19050|19055|19050|1046
1621295400000|2021-05-17 23:50:00|19060|19030|19075|19040|19075|19040|19040|19030|1292
1621295700000|2021-05-17 23:55:00|19055|19050|19074|19000|19075|19051|19055|19000|4278
1621324800000|2021-05-18 08:00:00|19160|18932|19200|19142|19238|19180|19159|18932|2261
1621325100000|2021-05-18 08:05:00|19199|19143|19278|19180|19360|19244|19199|19120|3177
1621325400000|2021-05-18 08:10:00|19230|19235|19235|19140|19235|19235|19190|19100|602
1621325700000|2021-05-18 08:15:00|19230|19152|19199|19142|19230|19161|19199|19140|231
1621326000000|2021-05-18 08:20:00|19200|19161|19250|19142|19250|19200|19200|19142|959
1621326300000|2021-05-18 08:25:00|19230|19214|19235|19160|19260|19214|19228|19142|668
1621326600000|2021-05-18 08:30:00|19250|19200|19234|19200|19260|19216|19234|19200|423
1621326900000|2021-05-18 08:35:00|19225|19201|19225|19200|19225|19207|19225|19200|137
1621327200000|2021-05-18 08:40:00|19234|19210|19260|19210|19260|19250|19234|19210|703
1621327500000|2021-05-18 08:45:00|19278|19230|19260|19230|19278|19234|19238|19230|320
1621327800000|2021-05-18 08:50:00|19258||19258||19258||19258||73
1621328100000|2021-05-18 08:55:00|19250||19258||19258||19240||37
1621328400000|2021-05-18 09:00:00|19252|19240|19278|19230|19278|19242|19252|19230|372
1621328700000|2021-05-18 09:05:00|19268|19232|19300|19245|19300|19245|19268|19230|980
1621329000000|2021-05-18 09:10:00|19279|19230|19192|19100|19279|19230|19192|19100|1580
1621329300000|2021-05-18 09:15:00|19245|19150|19245|19220|19245|19220|19245|19150|1571
1621329600000|2021-05-18 09:20:00|19300|19225|19300|19251|19300|19251|19259|19225|855
1621329900000|2021-05-18 09:25:00|19360|19300|19297|19245|19360|19300|19297|19245|897
1621330200000|2021-05-18 09:30:00|19296|19251|19271|19251|19296|19251|19271|19251|214
1621330500000|2021-05-18 09:35:00|19310|19271|19454|19332|19578|19535|19287|19271|9417
1621330800000|2021-05-18 09:40:00|19444|19388|19590|19550|19798|19662|19444|19300|11120
1621331100000|2021-05-18 09:45:00|19582|19466|19585|19530|19656|19595|19550|19466|11013
1621331400000|2021-05-18 09:50:00|19548|19508|19629|19550|19630|19604|19518|19500|7550
1621331700000|2021-05-18 09:55:00|19600|19561|19667|19617|19698|19667|19600|19550|9433
1621332000000|2021-05-18 10:00:00|19664|19653|19676|19617|19700|19690|19620|19617|8487
1621332300000|2021-05-18 10:05:00|19650|19634|19650|19625|19676|19650|19645|19617|3881
1621332600000|2021-05-18 10:10:00|19645|19617|19650|19601|19676|19634|19629|19601|5174
1621332900000|2021-05-18 10:15:00|19630|19608|19550|19510|19675|19618|19540|19500|4308
1621333200000|2021-05-18 10:20:00|19605|19518|19605|19580|19605|19580|19594|19510|1910
1621333500000|2021-05-18 10:25:00|19597|19536|19582|19536|19605|19597|19582|19536|2025
1621333800000|2021-05-18 10:30:00|19605|19500|19605|19539|19605|19551|19536|19500|3018
1621334100000|2021-05-18 10:35:00|19550|19540|19600|19563|19605|19567|19550|19540|213
1621334400000|2021-05-18 10:40:00|19595|19580|19650|19600|19650|19620|19595|19550|7171
1621334700000|2021-05-18 10:45:00|19647|19620|19650|19600|19650|19639|19634|19570|2948
1621335000000|2021-05-18 10:50:00|19640|19631|19650|19630|19650|19642|19640|19600|2054
1621335300000|2021-05-18 10:55:00|19645|19625|19646|19600|19650|19631|19642|19600|806
1621335600000|2021-05-18 11:00:00|19641|19576|19590|19550|19648|19615|19536|19511|9374
1621335900000|2021-05-18 11:05:00|19582|19543|19468|19440|19590|19544|19460|19414|11528
1621336200000|2021-05-18 11:10:00|19471|19442|19480|19469|19500|19490|19471|19442|5801
1621336500000|2021-05-18 11:15:00|19499|19470|19499|19460|19499|19485|19480|19459|1734
1621336800000|2021-05-18 11:20:00|19485|19465|19475|19456|19499|19485|19462|19414|5182
1621337100000|2021-05-18 11:25:00|19471|19451|19500|19478|19500|19480|19419|19414|5522
1621337400000|2021-05-18 11:30:00|19550|19480|19585|19540|19590|19540|19475|19440|5947
1621337700000|2021-05-18 11:35:00|19584|19550|19597|19550|19597|19575|19543|19499|3844
1621338000000|2021-05-18 11:40:00|19590|19520|19540|19499|19590|19550|19525|19499|13585
1621338300000|2021-05-18 11:45:00|19535|19500|19536|19500|19570|19530|19526|19500|1314
1621338600000|2021-05-18 11:50:00|19570|19502|19550|19500|19590|19582|19515|19500|9010
1621338900000|2021-05-18 11:55:00|19549|19509|19520|19500|19550|19529|19494|19480|5615
1621339200000|2021-05-18 12:00:00|19512|19481|19480|19450|19512|19485|19480|19450|10238
1621339500000|2021-05-18 12:05:00|19475|19440|19489|19465|19499|19465|19445|19414|10302
1621339800000|2021-05-18 12:10:00|19488|19466|19475|19460|19488|19466|19461|19446|4571
1621340100000|2021-05-18 12:15:00|19473|19470|19458|19442|19473|19470|19458|19430|3032
1621340400000|2021-05-18 12:20:00|19451|19440|19500|19470|19500|19470|19418|19380|5012
1621340700000|2021-05-18 12:25:00|19510|19476|19470|19430|19510|19480|19466|19430|3735
1621341000000|2021-05-18 12:30:00|19463|19450|19500|19481|19500|19481|19460|19450|7121
1621341300000|2021-05-18 12:35:00|19495|19487|19588|19550|19596|19590|19485|19450|14938
1621341600000|2021-05-18 12:40:00|19550|19501|19588|19583|19590|19583|19545|19501|3839
1621341900000|2021-05-18 12:45:00|19590|19585|19575|19565|19596|19588|19575|19565|6788
1621342200000|2021-05-18 12:50:00|19580|19575|19650|19622|19662|19644|19580|19565|13756
1621342500000|2021-05-18 12:55:00|19649|19649|19744|19720|19748|19744|19649|19630|30970
1621342800000|2021-05-18 13:00:00|19740|19723|19729|19710|19740|19723|19720|19700|10714
1621343100000|2021-05-18 13:05:00|19724|19711|19720|19700|19729|19711|19707|19690|9138
1621343400000|2021-05-18 13:10:00|19729|19715|19765|19755|19778|19763|19729|19705|23428
1621343700000|2021-05-18 13:15:00|19755|19750|19700|19675|19755|19750|19675|19670|23402
1621344000000|2021-05-18 13:20:00|19690|19678|19750|19690|19750|19707|19678|19670|14242
1621344300000|2021-05-18 13:25:00|19738|19700|19778|19759|19778|19768|19737|19690|15134
1621344600000|2021-05-18 13:30:00|19769|19758|19587|19554|19778|19771|19498|19481|851515
1621344900000|2021-05-18 13:35:00|19584|19565|19256|19231|19636|19610|18990|18976|577253
1621345200000|2021-05-18 13:40:00|19247|19230|18844|18824|19247|19230|18836|18824|387149
1621345500000|2021-05-18 13:45:00|18841|18831|19093|19079|19111|19097|18727|18720|407679
1621345800000|2021-05-18 13:50:00|19094|19087|19171|19152|19206|19200|19036|19024|273389
1621346100000|2021-05-18 13:55:00|19172|19155|19261|19242|19316|19299|19135|19120|338666
1621346400000|2021-05-18 14:00:00|19257|19250|19121|19101|19280|19267|19009|19005|167081
1621346700000|2021-05-18 14:05:00|19116|19100|18998|18988|19123|19102|18965|18954|130212
1621347000000|2021-05-18 14:10:00|18991|18982|19200|19188|19200|19188|18991|18982|86950
1621347300000|2021-05-18 14:15:00|19205|19189|19140|19123|19220|19206|19126|19114|103982
1621347600000|2021-05-18 14:20:00|19146|19125|19207|19195|19250|19240|19146|19125|116508
1621347900000|2021-05-18 14:25:00|19202|19196|19178|19162|19218|19207|19109|19100|118605
1621348200000|2021-05-18 14:30:00|19177|19168|19275|19261|19351|19342|19177|19165|156328
1621348500000|2021-05-18 14:35:00|19273|19240|19287|19272|19358|19348|19226|19214|105963
1621348800000|2021-05-18 14:40:00|19296|19280|19076|19064|19317|19306|19011|19009|207600
1621349100000|2021-05-18 14:45:00|19081|19067|19152|19137|19167|19146|19010|19001|96982
1621349400000|2021-05-18 14:50:00|19153|19143|19128|19111|19165|19162|19088|19070|71688
1621349700000|2021-05-18 14:55:00|19127|19124|19141|19127|19167|19148|19083|19063|55355
1621350000000|2021-05-18 15:00:00|19144|19130|19163|19152|19195|19182|19107|19102|73427
1621350300000|2021-05-18 15:05:00|19162|19151|19228|19215|19239|19238|19152|19148|94540
1621350600000|2021-05-18 15:10:00|19227|19216|19285|19271|19303|19300|19221|19210|53963
1621350900000|2021-05-18 15:15:00|19286|19272|19278|19269|19330|19326|19276|19266|91772
1621351200000|2021-05-18 15:20:00|19275|19268|19260|19247|19325|19317|19211|19200|81378
1621351500000|2021-05-18 15:25:00|19259|19248|19196|19180|19301|19297|19169|19160|67028
1621351800000|2021-05-18 15:30:00|19195|19181|19136|19124|19230|19216|19129|19118|54041
1621352100000|2021-05-18 15:35:00|19133|19125|19030|19006|19137|19131|18999|18990|131741
1621352400000|2021-05-18 15:40:00|19029|19010|19046|19034|19098|19079|19012|19002|75140
1621352700000|2021-05-18 15:45:00|19047|19038|19088|19070|19100|19088|19026|19020|55437
1621353000000|2021-05-18 15:50:00|19087|19072|19030|19018|19087|19072|19015|19006|50749
1621353300000|2021-05-18 15:55:00|19028|19020|19050|19042|19080|19070|19028|19018|45749
1621353600000|2021-05-18 16:00:00|19049|19045|19043|19034|19089|19081|19024|19020|57314
1621353900000|2021-05-18 16:05:00|19042|19036|19068|19059|19070|19063|19031|19025|35400
1621354200000|2021-05-18 16:10:00|19070|19060|19104|19093|19131|19113|19061|19050|65734
1621354500000|2021-05-18 16:15:00|19101|19094|19085|19077|19119|19107|19077|19065|24269
1621354800000|2021-05-18 16:20:00|19086|19080|19139|19128|19139|19128|19081|19070|44136
1621355100000|2021-05-18 16:25:00|19140|19129|19175|19168|19188|19176|19140|19128|27533
1621355400000|2021-05-18 16:30:00|19176|19169|19209|19199|19212|19210|19172|19166|30943
1621355700000|2021-05-18 16:35:00|19205|19200|19185|19175|19213|19208|19170|19160|21129
1621356000000|2021-05-18 16:40:00|19183|19180|19159|19150|19185|19180|19146|19139|32177
1621356300000|2021-05-18 16:45:00|19157|19151|19151|19137|19159|19151|19119|19111|22370
1621356600000|2021-05-18 16:50:00|19143|19142|19101|19091|19179|19167|19101|19090|44969
1621356900000|2021-05-18 16:55:00|19100|19090|19081|19070|19117|19111|19072|19069|25250
1621357200000|2021-05-18 17:00:00|19082|19075|19024|19012|19084|19082|18993|18985|89996
1621357500000|2021-05-18 17:05:00|19019|19015|19070|19060|19089|19081|18996|18988|43851
1621357800000|2021-05-18 17:10:00|19071|19063|19091|19080|19127|19116|19053|19044|20684
1621358100000|2021-05-18 17:15:00|19090|19079|19065|19051|19106|19100|19039|19030|19626
1621358400000|2021-05-18 17:20:00|19064|19054|19026|19013|19065|19056|19005|19000|33606
1621358700000|2021-05-18 17:25:00|19025|19014|19010|19000|19025|19020|18999|18993|37130
1621359000000|2021-05-18 17:30:00|19009|19004|19006|18998|19045|19028|18965|18954|57777
1621359300000|2021-05-18 17:35:00|19005|18993|19022|19015|19093|19074|18998|18990|50299
1621359600000|2021-05-18 17:40:00|19024|19018|19079|19065|19079|19065|19020|19009|28574
1621359900000|2021-05-18 17:45:00|19080|19069|19043|19030|19108|19098|19041|19029|43186
1621360200000|2021-05-18 17:50:00|19042|19029|19052|19045|19071|19066|19035|19029|15920
1621360500000|2021-05-18 17:55:00|19053|19044|19057|19051|19068|19057|19032|19024|14491
1621360800000|2021-05-18 18:00:00|19059|19056|19048|19042|19064|19056|19032|19021|20839
1621361100000|2021-05-18 18:05:00|19050|19043|19049|19042|19082|19073|19035|19028|43950
1621361400000|2021-05-18 18:10:00|19046|19045|19084|19073|19085|19076|19045|19041|18479
1621361700000|2021-05-18 18:15:00|19083|19078|19118|19110|19142|19131|19073|19063|40266
1621362000000|2021-05-18 18:20:00|19120|19113|19065|19056|19127|19118|19063|19053|28113
1621362300000|2021-05-18 18:25:00|19064|19054|19055|19045|19096|19082|19052|19045|25495
1621362600000|2021-05-18 18:30:00|19056|19049|18970|18961|19066|19057|18969|18960|66101
1621362900000|2021-05-18 18:35:00|18961|18960|18849|18837|18961|18960|18814|18806|127068
1621363200000|2021-05-18 18:40:00|18850|18844|18803|18795|18867|18856|18770|18760|92890
1621363500000|2021-05-18 18:45:00|18802|18792|18855|18843|18863|18847|18770|18760|44087
1621363800000|2021-05-18 18:50:00|18858|18845|18933|18922|18936|18924|18845|18836|39984
1621364100000|2021-05-18 18:55:00|18932|18921|18928|18913|18950|18941|18894|18880|50299
1621364400000|2021-05-18 19:00:00|18927|18917|18919|18910|18975|18964|18909|18902|40501
1621364700000|2021-05-18 19:05:00|18920|18911|18967|18955|18974|18964|18861|18850|59472
1621365000000|2021-05-18 19:10:00|18966|18954|18946|18931|18975|18962|18935|18925|25820
1621365300000|2021-05-18 19:15:00|18948|18935|19000|18981|19008|18999|18948|18935|64311
1621365600000|2021-05-18 19:20:00|18999|18984|19054|19043|19060|19055|18983|18978|73175
1621365900000|2021-05-18 19:25:00|19055|19044|18969|18963|19065|19059|18961|18952|45959
1621366200000|2021-05-18 19:30:00|18968|18962|18977|18965|19040|19032|18951|18946|69112
1621366500000|2021-05-18 19:35:00|18978|18969|18977|18968|19010|19002|18953|18947|37454
1621366800000|2021-05-18 19:40:00|18979|18970|18966|18960|18987|18980|18953|18942|40267
1621367100000|2021-05-18 19:45:00|18967|18965|18959|18952|18998|18988|18948|18943|72384
1621367400000|2021-05-18 19:50:00|18958|18950|18831|18825|18960|18955|18831|18823|181819
1621367700000|2021-05-18 19:55:00|18832|18823|18888|18887|18904|18896|18812|18805|311044
1621368000000|2021-05-18 20:00:00|18896|18888|18888|18830|18896|18888|18887|18830|426420
1621368300000|2021-05-18 20:05:00|18860|18861|18876|18840|18888|18862|18860|18830|624
1621368600000|2021-05-18 20:10:00|18870|18873|18888|18841|18896|18873|18870|18841|3460
1621368900000|2021-05-18 20:15:00|18873||18888||18888||18873||249
1621369200000|2021-05-18 20:20:00|18870|18860|18870|18860|18870|18860|18870|18860|282
1621369500000|2021-05-18 20:25:00|18888|18870|18883|18873|18888|18873|18883|18870|379
1621369800000|2021-05-18 20:30:00|18884|18860|18874|18850|18888|18860|18872|18845|1187
1621370100000|2021-05-18 20:35:00|18880|18870|18870|18850|18880|18870|18870|18850|1439
1621370400000|2021-05-18 20:40:00|||||||||57
1621370700000|2021-05-18 20:45:00|18868||18855||18868||18855||167
1621371000000|2021-05-18 20:50:00|18868||18870||18870||18868||167
1621371300000|2021-05-18 20:55:00|18868||18860||18868||18860||24
1621371600000|2021-05-18 21:00:00||18855||18855||18855||18855|135
1621371900000|2021-05-18 21:05:00||18850||18850||18850||18850|116
1621372200000|2021-05-18 21:10:00|||||||||70
1621372500000|2021-05-18 21:15:00|18879|18860|18879|18860|18879|18860|18879|18860|1018
1621372800000|2021-05-18 21:20:00|18870||18870||18870||18870||244
1621373100000|2021-05-18 21:25:00|18878|18870|18879|18855|18879|18870|18878|18855|709
1621373400000|2021-05-18 21:30:00|||||||||119
1621373700000|2021-05-18 21:35:00|18878|18857|18878|18855|18878|18857|18878|18855|17
1621374000000|2021-05-18 21:40:00|18870||18870||18870||18870||120
1621374300000|2021-05-18 21:45:00|18869|18865|18870|18856|18870|18865|18869|18855|726
1621374600000|2021-05-18 21:50:00|18862|18855|18862|18855|18862|18855|18862|18855|268
1621374900000|2021-05-18 21:55:00|18857|18850|18846|18845|18857|18850|18846|18845|731
1621375200000|2021-05-18 22:00:00|18845|18831|18846|18822|18846|18845|18830|18821|1697
1621375500000|2021-05-18 22:05:00|18883||18845||18883||18845||2219
1621375800000|2021-05-18 22:10:00|18843|18821|18845|18821|18845|18821|18832|18821|1221
1621376100000|2021-05-18 22:15:00||18822||18822||18822||18822|105
1621376400000|2021-05-18 22:20:00||18821||18821||18821||18821|149
1621376700000|2021-05-18 22:25:00||18822||18822||18822||18822|216
1621377000000|2021-05-18 22:30:00|18844|18820|18820|18786|18844|18820|18820|18785|2548
1621377300000|2021-05-18 22:35:00|18808|18787|18821|18760|18821|18790|18780|18750|2658
1621377600000|2021-05-18 22:40:00|18814|18750|18814|18751|18814|18800|18755|18750|1079
1621377900000|2021-05-18 22:45:00|18821|18769|18797|18769|18821|18769|18797|18769|557
1621378200000|2021-05-18 22:50:00|18794|18751|18797|18755|18797|18773|18754|18751|2411
1621378500000|2021-05-18 22:55:00|18786|18750|18750|18705|18786|18750|18710|18705|8766
1621378800000|2021-05-18 23:00:00|18749|18710|18750|18715|18750|18715|18749|18710|735
1621379100000|2021-05-18 23:05:00|18797|18716|18795|18716|18797|18716|18795|18716|3447
1621379400000|2021-05-18 23:10:00||18720||18715||18735||18715|19
1621379700000|2021-05-18 23:15:00||18716||18726||18750||18715|51
1621380000000|2021-05-18 23:20:00|18773||18770||18792||18770||2341
1621380300000|2021-05-18 23:25:00|18769|18730|18792|18770|18792|18770|18769|18726|1218
1621380600000|2021-05-18 23:30:00|18795|18785|18799|18770|18800|18785|18795|18770|738
1621380900000|2021-05-18 23:35:00|18800|18778|18790|18770|18800|18778|18790|18770|225
1621381200000|2021-05-18 23:40:00|18785|18740|18771|18751|18785|18771|18771|18740|1042
1621381500000|2021-05-18 23:45:00|18768|18750|18771|18740|18771|18750|18768|18740|2750
1621381800000|2021-05-18 23:50:00|18780|18770|18770|18740|18780|18770|18769|18740|1373
1621382100000|2021-05-18 23:55:00|18768|18738|18768|18740|18768|18740|18768|18738|931
1621411200000|2021-05-19 08:00:00|18849|18720|18650|18630|18849|18720|18629|18608|3345
1621411500000|2021-05-19 08:05:00|18700|18634|18635|18631|18700|18662|18635|18630|2380
1621411800000|2021-05-19 08:10:00|18639|18638|18690|18640|18690|18640|18639|18638|1470
1621412100000|2021-05-19 08:15:00|18660|18641|18690|18638|18690|18644|18660|18638|631
1621412400000|2021-05-19 08:20:00|18689|18631|18680|18630|18690|18642|18650|18630|1493
1621412700000|2021-05-19 08:25:00|18660|18631|18651|18631|18660|18631|18651|18631|68
1621413000000|2021-05-19 08:30:00||18630||18630||18632||18629|418
1621413300000|2021-05-19 08:35:00|18645|18632|18689|18629|18690|18632|18645|18629|826
1621413600000|2021-05-19 08:40:00|18690|18634|18667|18629|18690|18634|18650|18629|642
1621413900000|2021-05-19 08:45:00|18657|18638|18657|18638|18657|18638|18657|18638|399
1621414200000|2021-05-19 08:50:00|18667|18629|18667|18630|18667|18631|18650|18629|487
1621414500000|2021-05-19 08:55:00|18658|18632|18667|18630|18667|18632|18654|18630|420
1621414800000|2021-05-19 09:00:00|18659|18636|18667|18629|18667|18636|18646|18629|822
1621415100000|2021-05-19 09:05:00||18636||18636||18636||18636|281
1621415400000|2021-05-19 09:10:00|18652|18642|18652|18642|18652|18642|18652|18642|154
1621415700000|2021-05-19 09:15:00|18667|18652|18667|18636|18667|18652|18667|18636|676
1621416000000|2021-05-19 09:20:00||18665||18656||18665||18636|811
1621416300000|2021-05-19 09:25:00||18660||18656||18660||18656|21
1621416600000|2021-05-19 09:30:00||18658||18656||18658||18656|173
1621416900000|2021-05-19 09:35:00||18639||18639||18639||18636|251
1621417200000|2021-05-19 09:40:00|18665|18640|18667|18638|18667|18640|18640|18638|538
1621417500000|2021-05-19 09:45:00|18635|18637|18627|18502|18635|18637|18623|18501|2101
1621417800000|2021-05-19 09:50:00|18616|18501|18634|18570|18634|18603|18616|18501|1945
1621418100000|2021-05-19 09:55:00|18600|18572|18634|18550|18634|18600|18594|18501|644
1621418400000|2021-05-19 10:00:00|18615|18551|18634|18556|18634|18569|18615|18550|211
1621418700000|2021-05-19 10:05:00|18616|18566|18579|18556|18616|18610|18579|18556|545
1621419000000|2021-05-19 10:10:00|18576||18620||18634||18576||2458
1621419300000|2021-05-19 10:15:00|18634|18557|18629|18577|18635|18580|18617|18556|45
1621419600000|2021-05-19 10:20:00|18635|18589|18635|18560|18635|18589|18624|18557|62
1621419900000|2021-05-19 10:25:00|18627|18557|18635|18560|18635|18565|18593|18556|279
1621420200000|2021-05-19 10:30:00|18627|18565|18627|18560|18627|18565|18627|18560|56
1621420500000|2021-05-19 10:35:00||18566||18566||18566||18560|14
1621420800000|2021-05-19 10:40:00|18635|18560|18635|18565|18635|18591|18617|18560|328
1621421100000|2021-05-19 10:45:00|18606|18566|18635|18560|18635|18591|18606|18560|269
1621421400000|2021-05-19 10:50:00|18608|18590|18635|18600|18635|18600|18608|18590|135
1621421700000|2021-05-19 10:55:00|18614|18590|18635|18590|18635|18592|18611|18590|663
1621422000000|2021-05-19 11:00:00|18628|18630|18664|18634|18667|18634|18619|18590|2801
1621422300000|2021-05-19 11:05:00|18640|18640|18664|18635|18664|18640|18637|18600|2201
1621422600000|2021-05-19 11:10:00|18650|18640|18667|18641|18667|18641|18650|18640|417
1621422900000|2021-05-19 11:15:00|18660|18640|18655|18611|18667|18640|18655|18600|1297
1621423200000|2021-05-19 11:20:00|18645|18612|18645|18600|18645|18615|18627|18590|745
1621423500000|2021-05-19 11:25:00|18628|18590|18640|18590|18645|18590|18600|18590|2491
1621423800000|2021-05-19 11:30:00|18635|18591|18620|18590|18635|18592|18600|18590|1473
1621424100000|2021-05-19 11:35:00|18600|18560|18592|18565|18600|18580|18586|18560|4287
1621424400000|2021-05-19 11:40:00|18575|18560|18592|18565|18592|18565|18575|18560|1818
1621424700000|2021-05-19 11:45:00|18620|18570|18620|18600|18620|18600|18620|18565|1331
1621425000000|2021-05-19 11:50:00|18640|18606|18640|18610|18640|18610|18640|18600|1350
1621425300000|2021-05-19 11:55:00|18622|18621|18639|18622|18640|18626|18622|18610|2399
1621425600000|2021-05-19 12:00:00|18635|18612|18620|18610|18639|18622|18620|18610|1266
1621425900000|2021-05-19 12:05:00|18639|18618|18656|18614|18656|18645|18639|18610|4626
1621426200000|2021-05-19 12:10:00|18650|18630|18652|18640|18656|18650|18635|18614|2848
1621426500000|2021-05-19 12:15:00|18656|18614|18650|18640|18656|18640|18650|18614|646
1621426800000|2021-05-19 12:20:00|18648|18614|18656|18630|18656|18640|18648|18614|2064
1621427100000|2021-05-19 12:25:00|18655|18614|18656|18630|18656|18630|18645|18614|1505
1621427400000|2021-05-19 12:30:00|18650|18614|18656|18600|18656|18630|18632|18600|1773
1621427700000|2021-05-19 12:35:00|18650|18614|18656|18600|18656|18614|18619|18600|984
1621428000000|2021-05-19 12:40:00|18649|18614|18640|18561|18649|18625|18632|18560|865
1621428300000|2021-05-19 12:45:00|18649|18560|18649|18600|18649|18600|18648|18560|412
1621428600000|2021-05-19 12:50:00|18640|18605|18640|18630|18640|18630|18630|18600|989
1621428900000|2021-05-19 12:55:00|18630|18600|18588|18503|18640|18600|18544|18503|5489
1621429200000|2021-05-19 13:00:00|18548|18527|18503|18500|18588|18539|18503|18500|5162
1621429500000|2021-05-19 13:05:00|18502|18471|18476|18450|18504|18502|18464|18450|8849
1621429800000|2021-05-19 13:10:00|18465|18444|18441|18440|18476|18444|18420|18401|6378
1621430100000|2021-05-19 13:15:00|18440|18410|18475|18450|18475|18450|18417|18401|7956
1621430400000|2021-05-19 13:20:00|18463|18405|18462|18415|18463|18415|18420|18405|1377
1621430700000|2021-05-19 13:25:00|18476|18462|18500|18454|18580|18520|18468|18415|6245
1621431000000|2021-05-19 13:30:00|18493|18455|18646|18630|18649|18633|18431|18410|215183
1621431300000|2021-05-19 13:35:00|18638|18625|18679|18657|18721|18695|18602|18585|72664
1621431600000|2021-05-19 13:40:00|18660|18658|18814|18802|18814|18802|18609|18586|86749
1621431900000|2021-05-19 13:45:00|18809|18801|18772|18751|18868|18853|18714|18692|98560
1621432200000|2021-05-19 13:50:00|18791|18761|18771|18752|18840|18834|18709|18700|47749
1621432500000|2021-05-19 13:55:00|18764|18737|18731|18703|18820|18792|18691|18688|51636
1621432800000|2021-05-19 14:00:00|18728|18702|18697|18681|18750|18736|18659|18650|56303
1621433100000|2021-05-19 14:05:00|18688|18675|18719|18710|18770|18745|18685|18665|39798
1621433400000|2021-05-19 14:10:00|18725|18715|18726|18702|18780|18766|18674|18665|23433
1621433700000|2021-05-19 14:15:00|18711|18700|18769|18745|18783|18760|18656|18635|38514
1621434000000|2021-05-19 14:20:00|18768|18746|18728|18708|18777|18763|18698|18680|22627
1621434300000|2021-05-19 14:25:00|18729|18712|18695|18673|18751|18741|18683|18652|36089
1621434600000|2021-05-19 14:30:00|18694|18674|18686|18670|18711|18707|18638|18632|45935
1621434900000|2021-05-19 14:35:00|18693|18675|18679|18657|18725|18710|18670|18647|18457
1621435200000|2021-05-19 14:40:00|18669|18658|18746|18725|18749|18740|18669|18657|23207
1621435500000|2021-05-19 14:45:00|18740|18734|18734|18718|18793|18772|18723|18706|37211
1621435800000|2021-05-19 14:50:00|18727|18713|18742|18722|18789|18777|18717|18700|46792
1621436100000|2021-05-19 14:55:00|18741|18715|18748|18725|18760|18743|18694|18688|53816
1621436400000|2021-05-19 15:00:00|18740|18732|18686|18676|18750|18736|18679|18671|25787
1621436700000|2021-05-19 15:05:00|18689|18681|18792|18781|18800|18790|18683|18669|37362
1621437000000|2021-05-19 15:10:00|18798|18785|18878|18861|18900|18894|18794|18780|53818
1621437300000|2021-05-19 15:15:00|18877|18868|18896|18878|18897|18880|18808|18800|41173
1621437600000|2021-05-19 15:20:00|18899|18889|18933|18917|18995|18985|18895|18884|87956
1621437900000|2021-05-19 15:25:00|18931|18920|18962|18948|18980|18975|18897|18879|39142
1621438200000|2021-05-19 15:30:00|18960|18950|18885|18872|18960|18950|18874|18863|28245
1621438500000|2021-05-19 15:35:00|18884|18875|18932|18914|18940|18914|18872|18858|22689
1621438800000|2021-05-19 15:40:00|18931|18916|18889|18871|18940|18924|18873|18858|17697
1621439100000|2021-05-19 15:45:00|18887|18866|18864|18849|18895|18883|18849|18836|10411
1621439400000|2021-05-19 15:50:00|18855|18853|18798|18782|18864|18858|18789|18780|20441
1621439700000|2021-05-19 15:55:00|18796|18790|18830|18816|18852|18841|18792|18782|23956
1621440000000|2021-05-19 16:00:00|18831|18800|18814|18795|18836|18824|18796|18780|10059
1621440300000|2021-05-19 16:05:00|18812|18807|18821|18812|18839|18827|18797|18785|10498
1621440600000|2021-05-19 16:10:00|18830|18814|18859|18841|18877|18863|18820|18805|21639
1621440900000|2021-05-19 16:15:00|18858|18849|18895|18890|18919|18897|18857|18841|19219
1621441200000|2021-05-19 16:20:00|18893|18887|18885|18870|18904|18899|18845|18826|17273
1621441500000|2021-05-19 16:25:00|18884|18863|18860|18853|18888|18876|18855|18839|6742
1621441800000|2021-05-19 16:30:00|18857|18844|18824|18809|18885|18868|18815|18804|11357
1621442100000|2021-05-19 16:35:00|18825|18810|18833|18813|18840|18831|18812|18800|11737
1621442400000|2021-05-19 16:40:00|18825|18816|18844|18831|18880|18862|18821|18810|10885
1621442700000|2021-05-19 16:45:00|18849|18832|18822|18809|18857|18842|18809|18800|7937
1621443000000|2021-05-19 16:50:00|18816|18810|18819|18808|18826|18818|18796|18791|11621
1621443300000|2021-05-19 16:55:00|18824|18813|18845|18836|18857|18851|18812|18800|28740
1621443600000|2021-05-19 17:00:00|18842|18841|18870|18853|18895|18886|18841|18836|12454
1621443900000|2021-05-19 17:05:00|18869|18854|18889|18882|18911|18896|18859|18844|12774
1621444200000|2021-05-19 17:10:00|18895|18885|18926|18918|18940|18933|18895|18883|13015
1621444500000|2021-05-19 17:15:00|18925|18919|18873|18868|18940|18932|18873|18868|15271
1621444800000|2021-05-19 17:20:00|18874|18870|18879|18864|18899|18891|18874|18864|8283
1621445100000|2021-05-19 17:25:00|18874|18867|18909|18896|18913|18901|18873|18867|6931
1621445400000|2021-05-19 17:30:00|18908|18901|18910|18901|18917|18908|18894|18880|9725
1621445700000|2021-05-19 17:35:00|18915|18903|18918|18904|18924|18920|18903|18890|13414
1621446000000|2021-05-19 17:40:00|18921|18905|18890|18880|18922|18911|18870|18864|10670
1621446300000|2021-05-19 17:45:00|18897|18884|18901|18886|18909|18899|18885|18875|10241
1621446600000|2021-05-19 17:50:00|18896|18891|18892|18880|18911|18900|18871|18869|19001
1621446900000|2021-05-19 17:55:00|18886|18884|18884|18877|18906|18897|18872|18869|17640
1621447200000|2021-05-19 18:00:00|18886|18880|18831|18815|18905|18897|18821|18810|58847
1621447500000|2021-05-19 18:05:00|18830|18810|18798|18783|18830|18810|18757|18750|28352
1621447800000|2021-05-19 18:10:00|18789|18779|18789|18779|18802|18793|18746|18745|21887
1621448100000|2021-05-19 18:15:00|18788|18771|18783|18764|18788|18777|18751|18745|31599
1621448400000|2021-05-19 18:20:00|18782|18775|18907|18888|18925|18909|18771|18761|26869
1621448700000|2021-05-19 18:25:00|18905|18889|18966|18954|18978|18970|18891|18874|30782
1621449000000|2021-05-19 18:30:00|18971|18960|18899|18890|19000|18995|18899|18890|35235
1621449300000|2021-05-19 18:35:00|18898|18891|18823|18809|18914|18898|18811|18800|21639
1621449600000|2021-05-19 18:40:00|18828|18816|18831|18818|18874|18862|18806|18802|21181
1621449900000|2021-05-19 18:45:00|18832|18820|18815|18806|18838|18829|18807|18801|10568
1621450200000|2021-05-19 18:50:00|18819|18810|18842|18835|18847|18835|18812|18801|14407
1621450500000|2021-05-19 18:55:00|18845|18840|18845|18830|18869|18852|18820|18808|12718
1621450800000|2021-05-19 19:00:00|18849|18832|18813|18797|18849|18836|18779|18763|27529
1621451100000|2021-05-19 19:05:00|18809|18798|18864|18853|18876|18868|18806|18796|9719
1621451400000|2021-05-19 19:10:00|18863|18854|18879|18866|18896|18881|18856|18844|22699
1621451700000|2021-05-19 19:15:00|18874|18860|18875|18866|18888|18882|18855|18846|14416
1621452000000|2021-05-19 19:20:00|18876|18871|18935|18910|18945|18921|18866|18850|23078
1621452300000|2021-05-19 19:25:00|18933|18921|18975|18967|18976|18967|18887|18867|26658
1621452600000|2021-05-19 19:30:00|18971|18960|18910|18902|18974|18969|18890|18881|26562
1621452900000|2021-05-19 19:35:00|18907|18903|18906|18900|18919|18913|18884|18867|33230
1621453200000|2021-05-19 19:40:00|18905|18896|18888|18885|18937|18929|18888|18885|41775
1621453500000|2021-05-19 19:45:00|18887|18883|18803|18793|18913|18905|18800|18793|72427
1621453800000|2021-05-19 19:50:00|18790|18785|18857|18841|18868|18860|18771|18760|125185
1621454100000|2021-05-19 19:55:00|18867|18854|18926|18915|18935|18927|18838|18833|165202
1621454400000|2021-05-19 20:00:00|18949|18877|18942|18916|18949|18916|18925|18820|139876
1621454700000|2021-05-19 20:05:00|18920|18820|18916|18820|18949|18916|18916|18820|1556
1621455000000|2021-05-19 20:10:00||18900||18901||18901||18900|274
1621455300000|2021-05-19 20:15:00||18910||18910||18910||18910|294
1621455600000|2021-05-19 20:20:00|18900|18901|18900|18873|18916|18901|18900|18868|963
1621455900000|2021-05-19 20:25:00|||||||||150
1621456200000|2021-05-19 20:30:00|18893|18875|18915|18868|18915|18881|18893|18868|717
1621456500000|2021-05-19 20:35:00|||||||||47
1621456800000|2021-05-19 20:40:00||18878||18868||18878||18868|55
1621457100000|2021-05-19 20:45:00||18875||18875||18875||18875|30
1621457400000|2021-05-19 20:50:00|||||||||4
1621457700000|2021-05-19 20:55:00|||||||||36
1621458000000|2021-05-19 21:00:00|||||||||34
1621458300000|2021-05-19 21:05:00|||||||||100
1621458600000|2021-05-19 21:10:00|18912|18870|18912|18870|18912|18870|18912|18870|17
1621458900000|2021-05-19 21:15:00||18868||18868||18868||18868|34
1621459200000|2021-05-19 21:20:00|||||||||108
1621459500000|2021-05-19 21:25:00|||||||||9
1621459800000|2021-05-19 21:30:00||18876||18876||18876||18876|129
1621460100000|2021-05-19 21:35:00||18875||18875||18875||18875|87
1621460400000|2021-05-19 21:40:00|||||||||19
1621460700000|2021-05-19 21:45:00|||||||||50
1621461000000|2021-05-19 21:50:00||18900||18900||18900||18900|85
1621461300000|2021-05-19 21:55:00|18911|18890|18911|18890|18911|18890|18911|18890|42
1621461600000|2021-05-19 22:00:00|18912|18875|18912|18875|18912|18911|18912|18875|1514
1621461900000|2021-05-19 22:05:00|18916||18916||18916||18916||336
1621462200000|2021-05-19 22:10:00||18890||18890||18890||18890|22
1621462500000|2021-05-19 22:15:00|||||||||2
1621462800000|2021-05-19 22:20:00|18914||18914||18914||18914||36
1621463100000|2021-05-19 22:25:00|18913|18896|18913|18890|18916|18896|18912|18890|5
1621463400000|2021-05-19 22:30:00|18912||18915||18916||18912||447
1621463700000|2021-05-19 22:35:00|||||||||94
1621464000000|2021-05-19 22:40:00|||||||||50
1621464300000|2021-05-19 22:45:00|18916|18915|18915|18900|18916|18915|18915|18900|778
1621464600000|2021-05-19 22:50:00|18911|18888|18911|18888|18911|18888|18911|18888|1176
1621464900000|2021-05-19 22:55:00|18915|18900|18910|18888|18915|18900|18910|18888|214
1621465200000|2021-05-19 23:00:00||18870||18870||18870||18870|306
1621465500000|2021-05-19 23:05:00|||||||||100
1621465800000|2021-05-19 23:10:00|18905||18905||18905||18905||0
1621466100000|2021-05-19 23:15:00|||||||||32
1621466400000|2021-05-19 23:20:00|||||||||27
1621466700000|2021-05-19 23:25:00|||||||||67
1621467000000|2021-05-19 23:30:00|18900||18894||18905||18894||134
1621467300000|2021-05-19 23:35:00|||||||||7
1621467600000|2021-05-19 23:40:00||18875||18875||18875||18875|0
1621467900000|2021-05-19 23:45:00|18890|18877|18890|18881|18894|18881|18885|18877|58
1621468200000|2021-05-19 23:50:00|18894|18885|18889|18885|18894|18885|18889|18885|166
1621468500000|2021-05-19 23:55:00|18890|18875|18890|18870|18890|18875|18890|18870|1132
1621497600000|2021-05-20 08:00:00|18967|18924|19143|19060|19250|19060|18967|18896|521
1621497900000|2021-05-20 08:05:00|19100|19061|19169|19100|19169|19100|19090|19061|333
1621498200000|2021-05-20 08:10:00|19134|19061|19104|19061|19169|19110|19104|19061|1354
1621498500000|2021-05-20 08:15:00|19103||19105||19105||19102||147
1621498800000|2021-05-20 08:20:00|19087|19077|19073|19061|19087|19077|19073|19060|1486
1621499100000|2021-05-20 08:25:00|19069|19060|19019|19012|19069|19060|19019|19012|2091
1621499400000|2021-05-20 08:30:00|19050||19100||19100||19016||892
1621499700000|2021-05-20 08:35:00|19099|19000|19090|18900|19100|19000|19027|18830|4052
1621500000000|2021-05-20 08:40:00|19088|18916|19008|18975|19100|19010|19008|18916|344
1621500300000|2021-05-20 08:45:00|19001|18931|19077|18975|19078|18983|18975|18900|758
1621500600000|2021-05-20 08:50:00|19039||19078||19078||19039||422
1621500900000|2021-05-20 08:55:00|18970|18900|18970|18900|18970|18921|18960|18900|1547
1621501200000|2021-05-20 09:00:00|18964||18964||18964||18964||49
1621501500000|2021-05-20 09:05:00|18924|18920|18970|18924|18970|18924|18924|18920|796
1621501800000|2021-05-20 09:10:00|18960|18920|18940|18830|18960|18920|18932|18830|1029
1621502100000|2021-05-20 09:15:00|18929|18880|18930|18900|18940|18920|18920|18880|301
1621502400000|2021-05-20 09:20:00|18925|18850|18925|18850|18925|18862|18925|18850|500
1621502700000|2021-05-20 09:25:00||18872||18850||18901||18850|9
1621503000000|2021-05-20 09:30:00|18920||18925||18925||18920||0
1621503300000|2021-05-20 09:35:00|||||||||79
1621503600000|2021-05-20 09:40:00|19000|18855|18999|18860|19000|18860|18999|18855|805
1621503900000|2021-05-20 09:45:00|19000|18850|19000|18930|19000|18931|19000|18850|60
1621504200000|2021-05-20 09:50:00|18998|18850|18998|18850|18998|18850|18986|18850|493
1621504500000|2021-05-20 09:55:00|18997|18882|18900|18882|18997|18882|18900|18882|936
1621504800000|2021-05-20 10:00:00||18883||18883||18887||18883|254
1621505100000|2021-05-20 10:05:00||18892||18883||18892||18883|2121
1621505400000|2021-05-20 10:10:00|||||||||200
1621505700000|2021-05-20 10:15:00|||||||||9
1621506300000|2021-05-20 10:25:00|||||||||329
1621506600000|2021-05-20 10:30:00|||||||||119
1621506900000|2021-05-20 10:35:00|19000|18888|19000|18883|19000|18888|19000|18883|960
1621507200000|2021-05-20 10:40:00|18981|18888|19000|18900|19000|18905|18981|18888|50
1621507500000|2021-05-20 10:45:00|18949||18948||19000||18948||30
1621507800000|2021-05-20 10:50:00|18947|18902|18945|18900|19000|18902|18945|18900|399
1621508100000|2021-05-20 10:55:00|18943|18920|19000|18944|19000|18944|18937|18920|280
1621508400000|2021-05-20 11:00:00|18988|18920|19000|18960|19000|18960|18988|18920|547
1621508700000|2021-05-20 11:05:00|18960|18950|19000|18951|19000|18975|18950|18930|813
1621509000000|2021-05-20 11:10:00|18998|18952|18998|18974|18998|18974|18998|18951|1461
1621509300000|2021-05-20 11:15:00|19000|18999|19000|18997|19000|18999|19000|18974|3809
1621509600000|2021-05-20 11:20:00||18996||18971||18996||18951|2486
1621509900000|2021-05-20 11:25:00||18972||18988||18988||18972|222
1621510200000|2021-05-20 11:30:00|18998||19000||19000||18998||1234
1621510500000|2021-05-20 11:35:00|19010|18997|19038|19000|19038|19000|19000|18997|1996
1621510800000|2021-05-20 11:40:00|19078|19010|19079|19016|19080|19050|19072|19010|1691
1621511100000|2021-05-20 11:45:00|19080|19012|19000|18970|19080|19012|18995|18930|8431
1621511400000|2021-05-20 11:50:00|18999|18975|19000|18970|19000|18975|18998|18970|723
1621511700000|2021-05-20 11:55:00||18985||18985||18985||18985|65
1621512000000|2021-05-20 12:00:00||18990||18985||18992||18985|2291
1621512300000|2021-05-20 12:05:00|18993||19000||19000||18993||761
1621512600000|2021-05-20 12:10:00||18986||18985||18986||18985|545
1621512900000|2021-05-20 12:15:00||18986||18985||18986||18985|224
1621513200000|2021-05-20 12:20:00||18993||18993||18993||18993|249
1621513500000|2021-05-20 12:25:00|18980|18994|18980|18975|18980|18994|18980|18975|1547
1621513800000|2021-05-20 12:30:00|18995|18971|18997|18971|19000|18971|18995|18971|315
1621514100000|2021-05-20 12:35:00|19000|18970|19049|19000|19049|19037|19000|18970|3628
1621514400000|2021-05-20 12:40:00|19048||19040||19049||19035||497
1621514700000|2021-05-20 12:45:00|19039|19005|19040|19019|19040|19025|19039|19000|1950
1621515000000|2021-05-20 12:50:00|19042|19024|19049|19030|19049|19040|19040|19019|2456
1621515300000|2021-05-20 12:55:00|19080|19019|19080|19061|19080|19064|19037|18970|2885
1621515600000|2021-05-20 13:00:00|19089|19063|19098|19075|19098|19085|19089|19048|2469
1621515900000|2021-05-20 13:05:00|19097|19085|19040|19024|19098|19097|19040|18971|2721
1621516200000|2021-05-20 13:10:00|19050|19030|19050|19039|19050|19039|19040|19030|327
1621516500000|2021-05-20 13:15:00|19066|19040|19098|19058|19098|19062|19066|19030|4228
1621516800000|2021-05-20 13:20:00|19090|19070|19100|19078|19100|19090|19087|19058|3513
1621517100000|2021-05-20 13:25:00|19083|19058|19075|19030|19100|19058|19042|19000|4249
1621517400000|2021-05-20 13:30:00|19069|19032|19136|19119|19170|19157|19065|19032|128676
1621517700000|2021-05-20 13:35:00|19139|19120|19045|19021|19142|19129|18986|18975|57751
1621518000000|2021-05-20 13:40:00|19049|19030|19063|19046|19160|19150|19046|19030|46132
1621518300000|2021-05-20 13:45:00|19062|19045|19142|19119|19180|19175|19058|19045|49676
1621518600000|2021-05-20 13:50:00|19144|19120|19289|19268|19293|19283|19144|19120|106121
1621518900000|2021-05-20 13:55:00|19288|19269|19226|19214|19289|19274|19197|19181|34410
1621519200000|2021-05-20 14:00:00|19235|19213|19205|19190|19249|19234|19178|19170|29897
1621519500000|2021-05-20 14:05:00|19204|19194|19172|19151|19260|19248|19158|19150|26737
1621519800000|2021-05-20 14:10:00|19177|19150|19147|19129|19202|19194|19118|19105|28558
1621520100000|2021-05-20 14:15:00|19148|19132|19178|19164|19184|19175|19092|19080|45631
1621520400000|2021-05-20 14:20:00|19177|19166|19220|19206|19227|19214|19162|19150|38114
1621520700000|2021-05-20 14:25:00|19225|19207|19164|19156|19225|19217|19155|19147|22827
1621521000000|2021-05-20 14:30:00|19165|19155|19193|19185|19200|19194|19164|19155|12055
1621521300000|2021-05-20 14:35:00|19191|19184|19160|19151|19200|19191|19155|19150|49762
1621521600000|2021-05-20 14:40:00|19161|19152|19220|19209|19220|19216|19144|19140|39431
1621521900000|2021-05-20 14:45:00|19225|19211|19249|19240|19267|19260|19221|19211|23954
1621522200000|2021-05-20 14:50:00|19250|19239|19210|19197|19250|19239|19187|19180|20606
1621522500000|2021-05-20 14:55:00|19209|19200|19192|19182|19213|19204|19182|19180|24461
1621522800000|2021-05-20 15:00:00|19194|19183|19266|19255|19268|19257|19194|19183|48369
1621523100000|2021-05-20 15:05:00|19264|19251|19255|19249|19280|19276|19239|19231|102637
1621523400000|2021-05-20 15:10:00|19254|19253|19260|19244|19270|19262|19240|19230|48433
1621523700000|2021-05-20 15:15:00|19259|19251|19320|19315|19332|19322|19247|19235|49541
1621524000000|2021-05-20 15:20:00|19322|19318|19304|19294|19330|19320|19278|19271|23655
1621524300000|2021-05-20 15:25:00|19303|19300|19348|19341|19367|19361|19302|19298|50081
1621524600000|2021-05-20 15:30:00|19347|19340|19355|19349|19361|19355|19322|19313|43572
1621524900000|2021-05-20 15:35:00|19353|19350|19336|19327|19372|19362|19327|19320|32445
1621525200000|2021-05-20 15:40:00|19340|19328|19360|19353|19376|19368|19333|19328|29879
1621525500000|2021-05-20 15:45:00|19359|19352|19377|19368|19389|19380|19329|19322|57490
1621525800000|2021-05-20 15:50:00|19371|19369|19392|19380|19393|19384|19333|19325|28033
1621526100000|2021-05-20 15:55:00|19388|19385|19380|19373|19392|19387|19374|19365|18653
1621526400000|2021-05-20 16:00:00|19384|19374|19356|19351|19390|19383|19344|19338|24408
1621526700000|2021-05-20 16:05:00|19364|19353|19329|19323|19364|19353|19303|19293|50254
1621527000000|2021-05-20 16:10:00|19328|19322|19313|19300|19340|19335|19300|19292|24708
1621527300000|2021-05-20 16:15:00|19309|19299|19313|19301|19330|19323|19256|19250|27901
1621527600000|2021-05-20 16:20:00|19312|19300|19298|19292|19312|19302|19276|19273|16610
1621527900000|2021-05-20 16:25:00|19304|19293|19283|19271|19311|19305|19278|19265|13390
1621528200000|2021-05-20 16:30:00|19282|19280|19220|19212|19288|19283|19216|19210|14205
1621528500000|2021-05-20 16:35:00|19226|19213|19198|19186|19241|19240|19188|19180|22712
1621528800000|2021-05-20 16:40:00|19197|19187|19187|19180|19212|19203|19177|19166|24849
1621529100000|2021-05-20 16:45:00|19185|19181|19201|19193|19210|19207|19176|19171|13739
1621529400000|2021-05-20 16:50:00|19206|19197|19228|19220|19247|19239|19206|19193|11875
1621529700000|2021-05-20 16:55:00|19227|19219|19213|19202|19237|19224|19208|19199|9202
1621530000000|2021-05-20 17:00:00|19212|19201|19195|19187|19223|19210|19188|19183|10556
1621530300000|2021-05-20 17:05:00|19196|19186|19221|19214|19230|19220|19180|19172|8282
1621530600000|2021-05-20 17:10:00|19227|19216|19199|19190|19249|19237|19195|19188|15586
1621530900000|2021-05-20 17:15:00|19207|19197|19220|19212|19220|19213|19190|19183|13995
1621531200000|2021-05-20 17:20:00|19222|19214|19245|19238|19245|19238|19219|19212|12113
1621531500000|2021-05-20 17:25:00|19244|19237|19225|19217|19245|19240|19202|19193|15320
1621531800000|2021-05-20 17:30:00|19224|19214|19240|19237|19245|19242|19215|19206|10364
1621532100000|2021-05-20 17:35:00|19239|19236|19233|19223|19251|19246|19224|19216|9204
1621532400000|2021-05-20 17:40:00|19234|19227|19230|19222|19254|19244|19230|19222|19836
1621532700000|2021-05-20 17:45:00|19226|19221|19257|19250|19264|19252|19218|19211|27617
1621533000000|2021-05-20 17:50:00|19261|19251|19225|19212|19298|19294|19200|19192|24895
1621533300000|2021-05-20 17:55:00|19224|19213|19209|19200|19230|19220|19191|19184|15897
1621533600000|2021-05-20 18:00:00|19211|19201|19246|19234|19253|19244|19197|19185|12636
1621533900000|2021-05-20 18:05:00|19247|19235|19225|19216|19249|19239|19220|19208|9277
1621534200000|2021-05-20 18:10:00|19231|19218|19237|19227|19237|19232|19202|19189|14594
1621534500000|2021-05-20 18:15:00|19233|19230|19253|19246|19258|19250|19232|19230|9175
1621534800000|2021-05-20 18:20:00|19249|19242|19273|19267|19289|19278|19246|19242|9312
1621535100000|2021-05-20 18:25:00|19275|19268|19263|19255|19290|19284|19261|19251|24774
1621535400000|2021-05-20 18:30:00|19261|19253|19254|19243|19267|19260|19247|19239|10081
1621535700000|2021-05-20 18:35:00|19253|19245|19280|19272|19288|19278|19252|19243|10131
1621536000000|2021-05-20 18:40:00|19277|19269|19292|19284|19296|19290|19275|19269|9609
1621536300000|2021-05-20 18:45:00|19295|19286|19321|19314|19324|19319|19293|19286|19947
1621536600000|2021-05-20 18:50:00|19320|19312|19368|19361|19368|19361|19317|19312|20645
1621536900000|2021-05-20 18:55:00|19367|19358|19388|19380|19419|19411|19364|19358|32427
1621537200000|2021-05-20 19:00:00|19389|19381|19379|19371|19408|19400|19372|19361|22152
1621537500000|2021-05-20 19:05:00|19378|19374|19350|19338|19378|19374|19330|19323|20838
1621537800000|2021-05-20 19:10:00|19353|19339|19356|19341|19370|19367|19330|19326|19037
1621538100000|2021-05-20 19:15:00|19360|19349|19391|19385|19400|19395|19348|19344|11777
1621538400000|2021-05-20 19:20:00|19392|19386|19396|19392|19400|19396|19374|19367|12070
1621538700000|2021-05-20 19:25:00|19395|19391|19375|19370|19396|19391|19363|19361|19821
1621539000000|2021-05-20 19:30:00|19378|19367|19333|19326|19383|19380|19318|19311|42094
1621539300000|2021-05-20 19:35:00|19332|19327|19344|19339|19362|19350|19330|19326|23849
1621539600000|2021-05-20 19:40:00|19345|19340|19306|19300|19350|19344|19297|19294|37073
1621539900000|2021-05-20 19:45:00|19307|19301|19336|19331|19348|19340|19301|19298|77881
1621540200000|2021-05-20 19:50:00|19339|19332|19359|19353|19372|19364|19309|19307|114023
1621540500000|2021-05-20 19:55:00|19358|19352|19332|19310|19359|19352|19306|19304|175562
1621540800000|2021-05-20 20:00:00|19333|19317|19350|19300|19385|19331|19333|19286|327330
1621541100000|2021-05-20 20:05:00||19340||19331||19340||19300|505
1621541400000|2021-05-20 20:10:00|19346|19330|19340|19300|19350|19330|19340|19300|312
1621541700000|2021-05-20 20:15:00|19330||19325||19330||19325||96
1621542000000|2021-05-20 20:20:00|19330||19330||19330||19330||752
1621542300000|2021-05-20 20:25:00|19325||19325||19325||19325||10
1621542600000|2021-05-20 20:30:00|||||||||70
1621542900000|2021-05-20 20:35:00|||||||||10
1621543200000|2021-05-20 20:40:00|19348||19350||19350||19348||372
1621543500000|2021-05-20 20:45:00||19331||19300||19331||19300|324
1621543800000|2021-05-20 20:50:00|||||||||105
1621544400000|2021-05-20 21:00:00|19345||19345||19345||19345||58
1621544700000|2021-05-20 21:05:00|19350|19344|19350|19300|19350|19344|19350|19300|353
1621545000000|2021-05-20 21:10:00||19301||19304||19304||19301|37
1621545300000|2021-05-20 21:15:00||19301||19301||19301||19300|100
1621545600000|2021-05-20 21:20:00|||||||||10
1621546200000|2021-05-20 21:30:00|||||||||90
1621546500000|2021-05-20 21:35:00||19317||19317||19317||19317|0
1621546800000|2021-05-20 21:40:00|||||||||100
1621547100000|2021-05-20 21:45:00|19345||19350||19350||19345||94
1621547400000|2021-05-20 21:50:00|||||||||5
1621547700000|2021-05-20 21:55:00|||||||||4
1621548000000|2021-05-20 22:00:00|19349||19350||19350||19349||26
1621548300000|2021-05-20 22:05:00||19316||19310||19316||19310|128
1621548600000|2021-05-20 22:10:00||19315||19315||19315||19315|0
1621548900000|2021-05-20 22:15:00|19380|19350|19349|19325|19385|19350|19349|19318|716
1621549200000|2021-05-20 22:20:00|19360||19360||19360||19360||5
1621549500000|2021-05-20 22:25:00|19385|19315|19385|19319|19385|19319|19385|19315|5
1621549800000|2021-05-20 22:30:00|||||||||50
1621550100000|2021-05-20 22:35:00||19324||19326||19326||19324|11
1621550400000|2021-05-20 22:40:00|||||||||153
1621550700000|2021-05-20 22:45:00|||||||||120
1621551000000|2021-05-20 22:50:00|19380|19327|19385|19326|19385|19327|19380|19326|54
1621551300000|2021-05-20 22:55:00||19350||19325||19350||19325|150
1621551600000|2021-05-20 23:00:00|19351|19318|19351|19318|19351|19318|19351|19318|0
1621551900000|2021-05-20 23:05:00|||||||||20
1621552200000|2021-05-20 23:10:00|19349|19320|19349|19320|19380|19320|19349|19320|110
1621552500000|2021-05-20 23:15:00|19380||19380||19380||19349||23
1621552800000|2021-05-20 23:20:00|19349|19321|19385|19335|19385|19335|19349|19321|148
1621553100000|2021-05-20 23:25:00|19380|19349|19380|19360|19380|19360|19380|19349|114
1621553400000|2021-05-20 23:30:00|19379|19349|19379|19364|19379|19365|19379|19349|189
1621553700000|2021-05-20 23:35:00|19372|19363|19399|19379|19400|19380|19372|19358|1301
1621554000000|2021-05-20 23:40:00|19395|19395|19400|19350|19400|19398|19395|19349|804
1621554300000|2021-05-20 23:45:00|||||||||216
1621554600000|2021-05-20 23:50:00|19410|19400|19469|19422|19469|19430|19410|19350|1744
1621554900000|2021-05-20 23:55:00|19468|19427|19468|19422|19468|19427|19468|19422|445
1621584000000|2021-05-21 08:00:00|19465|19381|19440|19419|19500|19450|19391|19381|1483
1621584300000|2021-05-21 08:05:00|19444|19420|19419|19390|19444|19420|19410|19381|454
1621584600000|2021-05-21 08:10:00|19444|19381|19409|19350|19444|19381|19380|19266|873
1621584900000|2021-05-21 08:15:00|19407|19380|19400|19380|19409|19395|19396|19266|811
1621585200000|2021-05-21 08:20:00|19399|19360|19399|19332|19399|19360|19399|19331|810
1621585500000|2021-05-21 08:25:00|19391|19359|19296|19260|19391|19359|19296|19221|2041
1621585800000|2021-05-21 08:30:00|19295|19290|19300|19260|19300|19294|19295|19221|2809
1621586100000|2021-05-21 08:35:00||19262||19263||19263||19262|131
1621586400000|2021-05-21 08:40:00|19272|19260|19300|19260|19300|19263|19272|19260|415
1621586700000|2021-05-21 08:45:00|19296|19221|19300|19298|19300|19298|19296|19221|390
1621587000000|2021-05-21 08:50:00|19301|19250|19366|19301|19366|19311|19300|19250|3568
1621587300000|2021-05-21 08:55:00|19365|19300|19362|19300|19365|19300|19362|19300|281
1621587600000|2021-05-21 09:00:00|19361|19310|19351|19315|19366|19320|19345|19310|22
1621587900000|2021-05-21 09:05:00|19366|19320|19365|19321|19366|19327|19365|19320|90
1621588200000|2021-05-21 09:10:00|19364|19310|19366|19310|19366|19310|19363|19310|270
1621588500000|2021-05-21 09:15:00||19321||19321||19321||19321|97
1621588800000|2021-05-21 09:20:00||19322||19330||19330||19322|0
1621589100000|2021-05-21 09:25:00|19354|19333|19300|19285|19354|19334|19300|19250|1911
1621589400000|2021-05-21 09:30:00||19280||19280||19280||19280|146
1621589700000|2021-05-21 09:35:00|19330|19281|19300|19291|19330|19293|19300|19281|4177
1621590000000|2021-05-21 09:40:00|19330|19295|19300|19292|19330|19300|19300|19220|3431
1621590300000|2021-05-21 09:45:00|19296|19220|19280|19222|19296|19222|19260|19220|512
1621590600000|2021-05-21 09:50:00||19220||19260||19260||19220|281
1621590900000|2021-05-21 09:55:00|||||||||530
1621591200000|2021-05-21 10:00:00|19263|19255|19300|19285|19300|19285|19263|19255|1272
1621591500000|2021-05-21 10:05:00|||||||||556
1621591800000|2021-05-21 10:10:00|||||||||34
1621592100000|2021-05-21 10:15:00||19255||19280||19280||19255|1167
1621592400000|2021-05-21 10:20:00|19290||19290||19290||19290||224
1621592700000|2021-05-21 10:25:00|19300|19290|19300|19290|19300|19290|19300|19290|100
1621593000000|2021-05-21 10:30:00||19280||19290||19290||19280|120
1621593300000|2021-05-21 10:35:00|||||||||107
1621593600000|2021-05-21 10:40:00|19285|19223|19300|19280|19300|19300|19280|19223|5123
1621593900000|2021-05-21 10:45:00||19270||19270||19270||19270|340
1621594200000|2021-05-21 10:50:00|||||||||3
1621594500000|2021-05-21 10:55:00||19223||19280||19280||19223|248
1621594800000|2021-05-21 11:00:00||19260||19280||19280||19260|1281
1621595100000|2021-05-21 11:05:00|19297|19260|19300|19270|19300|19270|19297|19260|916
1621595400000|2021-05-21 11:10:00||19271||19270||19290||19223|1178
1621595700000|2021-05-21 11:15:00||19246||19270||19270||19246|1463
1621596000000|2021-05-21 11:20:00|19330|19288|19365|19320|19365|19330|19330|19288|3015
1621596300000|2021-05-21 11:25:00|19364|19295|19365|19295|19365|19295|19354|19295|498
1621596600000|2021-05-21 11:30:00|19360|19300|19350|19300|19360|19320|19350|19300|471
1621596900000|2021-05-21 11:35:00|19335|19320|19350|19247|19350|19330|19297|19247|4311
1621597200000|2021-05-21 11:40:00|19300|19271|19330|19280|19350|19280|19300|19227|388
1621597500000|2021-05-21 11:45:00|19329|19281|19320|19301|19330|19301|19320|19280|924
1621597800000|2021-05-21 11:50:00|19331|19323|19350|19301|19350|19340|19331|19300|3115
1621598100000|2021-05-21 11:55:00|19349|19330|19365|19343|19365|19343|19343|19301|854
1621598400000|2021-05-21 12:00:00|19362|19350|19400|19375|19400|19375|19349|19325|2270
1621598700000|2021-05-21 12:05:00|19390|19360|19380|19330|19400|19385|19374|19330|4805
1621599000000|2021-05-21 12:10:00|19400|19392|19400|19330|19400|19392|19400|19330|820
1621599300000|2021-05-21 12:15:00|19399||19388||19399||19388||32
1621599600000|2021-05-21 12:20:00|19390|19363|19400|19369|19400|19379|19390|19330|680
1621599900000|2021-05-21 12:25:00||19380||19390||19392||19380|1358
1621600200000|2021-05-21 12:30:00|19398|19392|19400|19369|19400|19392|19388|19369|1159
1621600500000|2021-05-21 12:35:00|19392|19360|19350|19301|19392|19360|19341|19301|2886
1621600800000|2021-05-21 12:40:00|19360|19311|19360|19301|19360|19311|19360|19301|80
1621601100000|2021-05-21 12:45:00|19358|19306|19358|19301|19358|19306|19352|19301|823
1621601400000|2021-05-21 12:50:00|19351|19330|19300|19295|19351|19330|19300|19295|3329
1621601700000|2021-05-21 12:55:00|19295|19285|19300|19270|19300|19285|19295|19270|1175
1621602000000|2021-05-21 13:00:00|19295|19290|19300|19271|19300|19290|19295|19270|1439
1621602300000|2021-05-21 13:05:00||19280||19280||19280||19280|249
1621602600000|2021-05-21 13:10:00||19270||19280||19280||19270|862
1621602900000|2021-05-21 13:15:00|||||||||797
1621603200000|2021-05-21 13:20:00||19292||19285||19292||19284|978
1621603500000|2021-05-21 13:25:00|19330|19300|19400|19331|19400|19367|19330|19300|9564
1621603800000|2021-05-21 13:30:00|19399|19332|19304|19278|19400|19376|19172|19153|160540
1621604100000|2021-05-21 13:35:00|19287|19275|19100|19084|19313|19295|19080|19070|84623
1621604400000|2021-05-21 13:40:00|19099|19091|19092|19075|19156|19143|19070|19056|55807
1621604700000|2021-05-21 13:45:00|19091|19077|19275|19264|19277|19265|19089|19077|43892
1621605000000|2021-05-21 13:50:00|19273|19265|19260|19250|19282|19271|19159|19135|34744
1621605300000|2021-05-21 13:55:00|19269|19255|19233|19220|19280|19274|19190|19185|41911
1621605600000|2021-05-21 14:00:00|19232|19225|19243|19221|19255|19244|19211|19200|25442
1621605900000|2021-05-21 14:05:00|19231|19215|19172|19151|19249|19239|19120|19110|29962
1621606200000|2021-05-21 14:10:00|19171|19155|19206|19191|19249|19243|19160|19150|52012
1621606500000|2021-05-21 14:15:00|19203|19192|19133|19117|19203|19192|19103|19087|37219
1621606800000|2021-05-21 14:20:00|19134|19121|19206|19193|19218|19203|19108|19101|65438
1621607100000|2021-05-21 14:25:00|19207|19192|19200|19196|19230|19220|19181|19170|13391
1621607400000|2021-05-21 14:30:00|19209|19182|19250|19240|19260|19254|19191|19172|29186
1621607700000|2021-05-21 14:35:00|19252|19245|19163|19145|19270|19262|19145|19136|27517
1621608000000|2021-05-21 14:40:00|19150|19142|19138|19122|19159|19147|19117|19106|12345
1621608300000|2021-05-21 14:45:00|19130|19116|19093|19085|19137|19126|19072|19060|32249
1621608600000|2021-05-21 14:50:00|19096|19086|19105|19097|19127|19101|19067|19059|27561
1621608900000|2021-05-21 14:55:00|19106|19098|19124|19115|19131|19121|19102|19096|32566
1621609200000|2021-05-21 15:00:00|19118|19116|19129|19121|19150|19139|19117|19114|25899
1621609500000|2021-05-21 15:05:00|19130|19119|19165|19156|19169|19159|19130|19118|9290
1621609800000|2021-05-21 15:10:00|19164|19153|19162|19156|19175|19170|19136|19130|11589
1621610100000|2021-05-21 15:15:00|19161|19155|19170|19158|19189|19181|19156|19152|16654
1621610400000|2021-05-21 15:20:00|19176|19160|19149|19139|19179|19166|19141|19129|12665
1621610700000|2021-05-21 15:25:00|19147|19140|19116|19105|19171|19168|19106|19100|21092
1621611000000|2021-05-21 15:30:00|19115|19102|19146|19135|19149|19141|19111|19102|15373
1621611300000|2021-05-21 15:35:00|19144|19134|19163|19146|19169|19156|19120|19110|25206
1621611600000|2021-05-21 15:40:00|19162|19147|19169|19157|19189|19176|19139|19130|22208
1621611900000|2021-05-21 15:45:00|19168|19164|19150|19138|19178|19170|19146|19138|12544
1621612200000|2021-05-21 15:50:00|19158|19133|19173|19160|19185|19177|19149|19133|23377
1621612500000|2021-05-21 15:55:00|19171|19159|19159|19147|19172|19159|19129|19120|20944
1621612800000|2021-05-21 16:00:00|19156|19148|19181|19168|19215|19198|19156|19148|35256
1621613100000|2021-05-21 16:05:00|19184|19166|19152|19137|19189|19169|19137|19120|11163
1621613400000|2021-05-21 16:10:00|19151|19134|19118|19106|19164|19137|19111|19101|10451
1621613700000|2021-05-21 16:15:00|19116|19105|19123|19108|19141|19133|19103|19100|43094
1621614000000|2021-05-21 16:20:00|19122|19104|19091|19081|19122|19108|19089|19081|24796
1621614300000|2021-05-21 16:25:00|19093|19082|19105|19092|19110|19101|19082|19075|11959
1621614600000|2021-05-21 16:30:00|19109|19089|19091|19081|19109|19100|19085|19075|9649
1621614900000|2021-05-21 16:35:00|19088|19078|19108|19093|19110|19098|19080|19065|13341
1621615200000|2021-05-21 16:40:00|19107|19098|19081|19073|19107|19098|19059|19055|11489
1621615500000|2021-05-21 16:45:00|19080|19074|19076|19065|19081|19074|19048|19038|19309
1621615800000|2021-05-21 16:50:00|19074|19057|19017|19006|19078|19067|18990|18978|42352
1621616100000|2021-05-21 16:55:00|19022|19005|19037|19022|19047|19030|18994|18976|21296
1621616400000|2021-05-21 17:00:00|19035|19021|19034|19024|19056|19048|19023|19020|9104
1621616700000|2021-05-21 17:05:00|19039|19025|19037|19025|19041|19034|19013|19002|16523
1621617000000|2021-05-21 17:10:00|19036|19026|19035|19025|19047|19038|19029|19015|9727
1621617300000|2021-05-21 17:15:00|19034|19028|19014|19012|19044|19030|19007|19000|11711
1621617600000|2021-05-21 17:20:00|19017|19005|19007|19000|19033|19025|19004|19000|10199
1621617900000|2021-05-21 17:25:00|19010|19001|19030|19023|19039|19032|18995|18992|16550
1621618200000|2021-05-21 17:30:00|19029|19018|19061|19051|19068|19056|19011|19001|9455
1621618500000|2021-05-21 17:35:00|19060|19050|19049|19040|19060|19050|19022|19012|14270
1621618800000|2021-05-21 17:40:00|19051|19042|19050|19044|19059|19053|19044|19034|4000
1621619100000|2021-05-21 17:45:00|19049|19042|19043|19036|19049|19043|19029|19020|7744
1621619400000|2021-05-21 17:50:00|19048|19040|19062|19048|19065|19056|19040|19033|8414
1621619700000|2021-05-21 17:55:00|19059|19051|19061|19051|19075|19070|19054|19046|10997
1621620000000|2021-05-21 18:00:00|19060|19050|19039|19030|19061|19055|19028|19023|6790
1621620300000|2021-05-21 18:05:00|19040|19031|19050|19039|19065|19053|19034|19030|11087
1621620600000|2021-05-21 18:10:00|19049|19040|19044|19039|19056|19049|19036|19030|4027
1621620900000|2021-05-21 18:15:00|19046|19040|19040|19031|19058|19054|19032|19026|8811
1621621200000|2021-05-21 18:20:00|19039|19030|19035|19028|19046|19040|19029|19020|7865
1621621500000|2021-05-21 18:25:00|19032|19026|19011|19005|19041|19031|19003|19000|11413
1621621800000|2021-05-21 18:30:00|19012|19006|19017|19010|19038|19030|19006|19000|12271
1621622100000|2021-05-21 18:35:00|19015|19011|19025|19020|19026|19020|18988|18982|26802
1621622400000|2021-05-21 18:40:00|19024|19018|19020|19008|19032|19025|19017|19008|7040
1621622700000|2021-05-21 18:45:00|19019|19010|19003|18995|19022|19011|18997|18987|14177
1621623000000|2021-05-21 18:50:00|19002|19000|19010|19003|19013|19005|19000|18994|6111
1621623300000|2021-05-21 18:55:00|19008|19006|19046|19041|19046|19041|19008|19002|13874
1621623600000|2021-05-21 19:00:00|19045|19040|19020|19014|19060|19055|19013|19003|46805
1621623900000|2021-05-21 19:05:00|19023|19016|19019|19012|19035|19029|19013|19005|11045
1621624200000|2021-05-21 19:10:00|19018|19007|19035|19029|19037|19029|19014|19005|10781
1621624500000|2021-05-21 19:15:00|19034|19028|19007|19000|19048|19043|19004|19000|17295
1621624800000|2021-05-21 19:20:00|19006|18996|19029|19020|19033|19029|18998|18990|15251
1621625100000|2021-05-21 19:25:00|19027|19019|19028|19023|19036|19032|19014|19003|12046
1621625400000|2021-05-21 19:30:00|19030|19024|18975|18968|19036|19028|18956|18951|84145
1621625700000|2021-05-21 19:35:00|18973|18969|18973|18968|18989|18984|18965|18955|37258
1621626000000|2021-05-21 19:40:00|18972|18967|18944|18938|18980|18972|18941|18938|30981
1621626300000|2021-05-21 19:45:00|18940|18936|18952|18947|18953|18950|18927|18921|34377
1621626600000|2021-05-21 19:50:00|18951|18946|18957|18951|18977|18973|18929|18925|63947
1621626900000|2021-05-21 19:55:00|18955|18952|18957|18956|18964|18963|18930|18926|117982
1621627200000|2021-05-21 20:00:00|18979|18953|19018|18953|19031|18953|18979|18922|165290
1621627500000|2021-05-21 20:05:00|||||||||9
1621627800000|2021-05-21 20:10:00|19031||19020||19031||19020||215
1621628100000|2021-05-21 20:15:00|18987||18999||18999||18987||1736
1621628400000|2021-05-21 20:20:00|18979|18925|18979|18925|18979|18925|18979|18925|247
1621628700000|2021-05-21 20:25:00|18970|18961|18970|18961|18970|18961|18970|18961|0
1621629000000|2021-05-21 20:30:00|18961|18925|18979|18951|18979|18953|18961|18925|312
1621629300000|2021-05-21 20:35:00|||||||||39
1621629600000|2021-05-21 20:40:00|19020||19020||19020||19020||100
1621629900000|2021-05-21 20:45:00|18979||19020||19020||18968||6
1621630200000|2021-05-21 20:50:00|18980||18980||18980||18960||125
1621630500000|2021-05-21 20:55:00|||||||||107
1621843200000|2021-05-24 08:00:00|18909|18888|19000|18957|19180|18970|18909|18888|2037
1621843500000|2021-05-24 08:05:00|19060|19000|19010|18957|19070|19000|19010|18957|348
1621843800000|2021-05-24 08:10:00|19070||19070||19070||19070||183
1621844100000|2021-05-24 08:15:00|19040|18996|19000|18996|19040|18996|19000|18996|59
1621844400000|2021-05-24 08:20:00|19070|18957|19025|18957|19070|18957|19010|18957|239
1621844700000|2021-05-24 08:25:00|19000||19000||19001||18979||390
1621845000000|2021-05-24 08:30:00|||||||||18
1621845300000|2021-05-24 08:35:00|||||||||387
1621845600000|2021-05-24 08:40:00|18995||19000||19000||18995||247
1621845900000|2021-05-24 08:45:00|||||||||82
1621846200000|2021-05-24 08:50:00||18966||18966||18966||18966|0
1621846500000|2021-05-24 08:55:00|||||||||57
1621846800000|2021-05-24 09:00:00|||||||||2
1621847100000|2021-05-24 09:05:00||18970||18970||18970||18970|3
1621847400000|2021-05-24 09:10:00|18999|18966|19000|18970|19001|18970|18999|18966|0
1621847700000|2021-05-24 09:15:00|19001|18966|19001|18966|19001|18966|19001|18966|10
1621848000000|2021-05-24 09:20:00|19035|18968|19050|18966|19050|18978|19035|18966|1120
1621848600000|2021-05-24 09:30:00|19070|18975|19040|18966|19070|19001|19010|18966|161
1621848900000|2021-05-24 09:35:00|19035|18957|19000|18957|19070|18980|19000|18957|80
1621849200000|2021-05-24 09:40:00|18999||18995||18999||18995||47
1621849500000|2021-05-24 09:45:00|18994||18993||18994||18993||20
1621849800000|2021-05-24 09:50:00|19040|19007|19070|19007|19070|19007|19040|19007|340
1621850100000|2021-05-24 09:55:00||19000||19000||19000||19000|5
1621850400000|2021-05-24 10:00:00|19040|18957|19040|18957|19040|18957|19040|18957|4
1621850700000|2021-05-24 10:05:00|19070|18972|19070|18972|19070|18972|19070|18972|28
1621851000000|2021-05-24 10:10:00|19000|18950|19070|18975|19070|18975|19000|18950|72
1621851300000|2021-05-24 10:15:00|19060|18950|19070|18960|19070|19023|18997|18950|291
1621851600000|2021-05-24 10:20:00|19040|18965|19070|18960|19070|18999|19040|18960|5
1621851900000|2021-05-24 10:25:00|19060|18974|19060|18960|19060|18981|19060|18960|51
1621852200000|2021-05-24 10:30:00|18997|18972|19040|18960|19070|18972|18997|18960|149
1621852500000|2021-05-24 10:35:00|19070|18910|19000|18907|19070|18975|19000|18907|166
1621852800000|2021-05-24 10:40:00|18976|18905|18950|18905|18976|18905|18950|18905|746
1621853100000|2021-05-24 10:45:00||18907||18908||18941||18907|287
1621853400000|2021-05-24 10:50:00||18945||18900||18947||18900|1000
1621853700000|2021-05-24 10:55:00||18901||18901||18901||18901|135
1621854000000|2021-05-24 11:00:00|18942|18906|18950|18930|18950|18930|18940|18906|2122
1621854300000|2021-05-24 11:05:00||18933||18933||18940||18933|352
1621854600000|2021-05-24 11:10:00|||||||||70
1621854900000|2021-05-24 11:15:00|||||||||207
1621855200000|2021-05-24 11:20:00|||||||||58
1621855500000|2021-05-24 11:25:00||18938||18933||18938||18933|652
1621855800000|2021-05-24 11:30:00|18949||18949||18949||18949||341
1621856100000|2021-05-24 11:35:00|18950|18936|18950|18936|18950|18939|18948|18936|513
1621856400000|2021-05-24 11:40:00|18947|18933|18950|18921|18950|18933|18947|18905|654
1621856700000|2021-05-24 11:45:00|18953|18934|19000|18950|19000|18951|18953|18934|2708
1621857000000|2021-05-24 11:50:00|18997|18965|19000|18965|19000|18980|18997|18965|497
1621857300000|2021-05-24 11:55:00||18980||18965||18980||18965|229
1621857600000|2021-05-24 12:00:00||18972||18980||18988||18965|3206
1621857900000|2021-05-24 12:05:00|18999|18995|19000|18965|19000|18995|18987|18965|2120
1621858200000|2021-05-24 12:10:00|||||||||112
1621858500000|2021-05-24 12:15:00|18999||19000||19000||18990||151
1621858800000|2021-05-24 12:20:00|||||||||278
1621859100000|2021-05-24 12:25:00|||||||||260
1621859400000|2021-05-24 12:30:00|19030|18990|19000|18990|19030|19000|19000|18990|8810
1621859700000|2021-05-24 12:35:00|19030|19000|19030|18995|19030|19000|19030|18990|994
1621860000000|2021-05-24 12:40:00|19015||19030||19030||19004||389
1621860300000|2021-05-24 12:45:00|19020|19000|19018|19000|19020|19000|19017|19000|208
1621860600000|2021-05-24 12:50:00|19016|19010|19000|18990|19016|19015|19000|18990|1266
1621860900000|2021-05-24 12:55:00|18998|18965|19000|18970|19000|18988|18987|18965|4167
1621861200000|2021-05-24 13:00:00||18986||18986||18986||18986|373
1621861500000|2021-05-24 13:05:00|18998|18990|19000|18978|19000|18990|18997|18970|523
1621861800000|2021-05-24 13:10:00|18985|18970|18985|18966|18985|18978|18985|18950|617
1621862100000|2021-05-24 13:15:00|18978|18956|18985|18950|18985|18956|18978|18950|428
1621862400000|2021-05-24 13:20:00|||||||||207
1621862700000|2021-05-24 13:25:00|18981|18966|18950|18900|18981|18966|18905|18900|4176
1621863000000|2021-05-24 13:30:00|18949|18905|18873|18846|18949|18925|18769|18752|96012
1621863300000|2021-05-24 13:35:00|18866|18830|18933|18922|18950|18930|18806|18781|35393
1621863600000|2021-05-24 13:40:00|18937|18923|18842|18814|18985|18974|18830|18813|28543
1621863900000|2021-05-24 13:45:00|18840|18815|18934|18921|18945|18927|18810|18804|27736
1621864200000|2021-05-24 13:50:00|18933|18922|18899|18892|19005|18998|18893|18880|44063
1621864500000|2021-05-24 13:55:00|18894|18891|18982|18960|18984|18976|18893|18880|28450
1621864800000|2021-05-24 14:00:00|18988|18956|18932|18923|19000|18985|18925|18910|9175
1621865100000|2021-05-24 14:05:00|18933|18926|18908|18895|18957|18945|18899|18892|11345
1621865400000|2021-05-24 14:10:00|18905|18894|18955|18941|18959|18948|18902|18890|16088
1621865700000|2021-05-24 14:15:00|18953|18942|19000|18974|19042|19025|18939|18916|26709
1621866000000|2021-05-24 14:20:00|19004|18984|19050|19041|19050|19042|18990|18980|26870
1621866300000|2021-05-24 14:25:00|19051|19042|18997|18989|19064|19052|18983|18980|16346
1621866600000|2021-05-24 14:30:00|18996|18988|18976|18960|18996|18990|18943|18930|13058
1621866900000|2021-05-24 14:35:00|18972|18959|18998|18980|19006|18999|18955|18938|42398
1621867200000|2021-05-24 14:40:00|18988|18973|18926|18913|18990|18977|18886|18880|38052
1621867500000|2021-05-24 14:45:00|18925|18919|18909|18896|18968|18952|18898|18894|38319
1621867800000|2021-05-24 14:50:00|18908|18898|18916|18907|18934|18920|18869|18867|39898
1621868100000|2021-05-24 14:55:00|18915|18905|18897|18888|18950|18940|18893|18888|16537
1621868400000|2021-05-24 15:00:00|18901|18890|18948|18940|18950|18941|18879|18867|22581
1621868700000|2021-05-24 15:05:00|18947|18936|18969|18957|19006|18998|18938|18936|25685
1621869000000|2021-05-24 15:10:00|18967|18950|19018|19007|19026|19016|18956|18935|34903
1621869300000|2021-05-24 15:15:00|19015|19008|19037|19030|19050|19042|19002|18997|41694
1621869600000|2021-05-24 15:20:00|19039|19031|19026|19014|19056|19053|19019|19010|18127
1621869900000|2021-05-24 15:25:00|19025|19015|19012|19002|19025|19015|19003|18989|14353
1621870200000|2021-05-24 15:30:00|19008|19000|18994|18984|19024|19009|18980|18970|10799
1621870500000|2021-05-24 15:35:00|18993|18987|18970|18963|18999|18991|18970|18961|11530
1621870800000|2021-05-24 15:40:00|18966|18960|19000|18987|19012|19001|18958|18955|12223
1621871100000|2021-05-24 15:45:00|18997|18990|18992|18977|19020|19011|18977|18970|17484
1621871400000|2021-05-24 15:50:00|18991|18979|18963|18955|18993|18979|18963|18951|12851
1621871700000|2021-05-24 15:55:00|18964|18951|18961|18952|18976|18965|18954|18950|14552
1621872000000|2021-05-24 16:00:00|18960|18951|18965|18953|18971|18962|18948|18947|19036
1621872300000|2021-05-24 16:05:00|18961|18956|18940|18935|18961|18956|18939|18935|48864
1621872600000|2021-05-24 16:10:00|18943|18936|18909|18900|18945|18939|18905|18900|14121
1621872900000|2021-05-24 16:15:00|18908|18902|18910|18904|18917|18910|18890|18886|18764
1621873200000|2021-05-24 16:20:00|18916|18905|18887|18877|18916|18913|18882|18870|16743
1621873500000|2021-05-24 16:25:00|18892|18883|18900|18892|18909|18903|18885|18878|40995
1621873800000|2021-05-24 16:30:00|18896|18889|18895|18888|18900|18892|18888|18884|5690
1621874100000|2021-05-24 16:35:00|18894|18889|18890|18883|18906|18900|18885|18883|13966
1621874400000|2021-05-24 16:40:00|18891|18888|18864|18858|18895|18890|18857|18853|22725
1621874700000|2021-05-24 16:45:00|18868|18862|18879|18874|18909|18899|18864|18858|12504
1621875000000|2021-05-24 16:50:00|18876|18875|18879|18870|18896|18888|18870|18865|11579
1621875300000|2021-05-24 16:55:00|18878|18871|18872|18862|18886|18880|18860|18855|44425
1621875600000|2021-05-24 17:00:00|18865|18863|18899|18890|18913|18905|18865|18860|20898
1621875900000|2021-05-24 17:05:00|18895|18892|18861|18856|18897|18892|18860|18856|11494
1621876200000|2021-05-24 17:10:00|18866|18858|18881|18873|18885|18881|18862|18857|8781
1621876500000|2021-05-24 17:15:00|18883|18881|18918|18905|18920|18916|18882|18878|9116
1621876800000|2021-05-24 17:20:00|18915|18904|18910|18900|18925|18919|18905|18898|8494
1621877100000|2021-05-24 17:25:00|18909|18901|18919|18908|18935|18930|18905|18900|11039
1621877400000|2021-05-24 17:30:00|18908|18900|18927|18918|18935|18927|18897|18895|7228
1621877700000|2021-05-24 17:35:00|18925|18919|18913|18907|18926|18921|18892|18891|16729
1621878000000|2021-05-24 17:40:00|18912|18908|18919|18911|18932|18922|18906|18900|5908
1621878300000|2021-05-24 17:45:00|18918|18912|18911|18903|18919|18913|18905|18900|6163
1621878600000|2021-05-24 17:50:00|18912|18904|18922|18915|18924|18915|18885|18881|13098
1621878900000|2021-05-24 17:55:00|18925|18917|18909|18897|18925|18917|18898|18895|8149
1621879200000|2021-05-24 18:00:00|18907|18896|18912|18905|18914|18908|18894|18890|8138
1621879500000|2021-05-24 18:05:00|18909|18904|18907|18899|18911|18904|18897|18890|17490
1621879800000|2021-05-24 18:10:00|18910|18901|18909|18902|18911|18907|18896|18892|11599
1621880100000|2021-05-24 18:15:00|18907|18900|18909|18901|18921|18915|18900|18892|14511
1621880400000|2021-05-24 18:20:00|18910|18900|18907|18905|18913|18907|18896|18890|11362
1621880700000|2021-05-24 18:25:00|18912|18906|18912|18903|18925|18920|18892|18890|11419
1621881000000|2021-05-24 18:30:00|18913|18904|18927|18918|18933|18927|18897|18890|16011
1621881300000|2021-05-24 18:35:00|18928|18923|18946|18939|18966|18955|18923|18918|24676
1621881600000|2021-05-24 18:40:00|18951|18942|18964|18956|18965|18959|18940|18933|9680
1621881900000|2021-05-24 18:45:00|18963|18960|18955|18947|18981|18973|18952|18946|19564
1621882200000|2021-05-24 18:50:00|18953|18942|18950|18943|18977|18972|18948|18940|24093
1621882500000|2021-05-24 18:55:00|18949|18942|18950|18943|18961|18950|18934|18926|10363
1621882800000|2021-05-24 19:00:00|18951|18944|18927|18922|18966|18956|18926|18922|11381
1621883100000|2021-05-24 19:05:00|18926|18924|18959|18951|18965|18952|18921|18913|6954
1621883400000|2021-05-24 19:10:00|18958|18950|18957|18950|18983|18974|18954|18948|10040
1621883700000|2021-05-24 19:15:00|18958|18957|18935|18924|18962|18958|18928|18922|10279
1621884000000|2021-05-24 19:20:00|18934|18925|18991|18986|18991|18986|18928|18924|71890
1621884300000|2021-05-24 19:25:00|18990|18985|18977|18971|19000|18996|18958|18952|22591
1621884600000|2021-05-24 19:30:00|18978|18974|18951|18944|18988|18985|18949|18941|52278
1621884900000|2021-05-24 19:35:00|18950|18943|18964|18952|18984|18976|18950|18941|11890
1621885200000|2021-05-24 19:40:00|18959|18953|18935|18923|18973|18964|18926|18917|25496
1621885500000|2021-05-24 19:45:00|18933|18922|18941|18931|18950|18943|18920|18916|36287
1621885800000|2021-05-24 19:50:00|18933|18932|18906|18897|18943|18935|18896|18894|46779
1621886100000|2021-05-24 19:55:00|18914|18898|18896|18895|18920|18916|18892|18890|120524
1621886400000|2021-05-24 20:00:00|18898|18894|18965|18896|18965|18896|18896|18861|236690
1621886700000|2021-05-24 20:05:00|18964||18964||18964||18964||9
1621887000000|2021-05-24 20:10:00|18953||18953||18953||18953||209
1621887300000|2021-05-24 20:15:00||18900||18900||18900||18896|4
1621887600000|2021-05-24 20:20:00|||||||||112
1621887900000|2021-05-24 20:25:00|||||||||32
1621888200000|2021-05-24 20:30:00|18949|18897|18949|18900|18949|18902|18949|18896|28
1621888500000|2021-05-24 20:35:00|18939|18915|18939|18915|18939|18915|18937|18915|529
1621888800000|2021-05-24 20:40:00||18896||18896||18896||18896|178
1621889100000|2021-05-24 20:45:00|18905||18939||18939||18905||496
1621889400000|2021-05-24 20:50:00|||||||||57
1621889700000|2021-05-24 20:55:00|||||||||23
1621890000000|2021-05-24 21:00:00|||||||||4
1621890300000|2021-05-24 21:05:00|18937||18939||18939||18937||110
1621890600000|2021-05-24 21:10:00|18935||18935||18935||18905||134
1621890900000|2021-05-24 21:15:00|18928||18928||18928||18928||6
1621891200000|2021-05-24 21:20:00|||||||||96
1621891500000|2021-05-24 21:25:00|||||||||73
1621891800000|2021-05-24 21:30:00|||||||||2
1621892100000|2021-05-24 21:35:00|18927||18927||18927||18927||209
1621892400000|2021-05-24 21:40:00|18920||18915||18920||18915||40
1621892700000|2021-05-24 21:45:00|18910|18890|18896|18861|18920|18890|18896|18861|1590
1621893000000|2021-05-24 21:50:00|||||||||879
1621893300000|2021-05-24 21:55:00|||||||||411
1621893600000|2021-05-24 22:00:00||18865||18861||18865||18861|15
1621893900000|2021-05-24 22:05:00|||||||||18
1621894200000|2021-05-24 22:10:00|||||||||10
1621894500000|2021-05-24 22:15:00|||||||||17
1621894800000|2021-05-24 22:20:00||18865||18865||18865||18865|123
1621895100000|2021-05-24 22:25:00|||||||||1283
1621895400000|2021-05-24 22:30:00||18866||18865||18867||18865|22
1621895700000|2021-05-24 22:35:00||18870||18880||18880||18865|347
1621896000000|2021-05-24 22:40:00||18865||18881||18890||18865|271
1621896300000|2021-05-24 22:45:00||18882||18881||18882||18881|747
1621896600000|2021-05-24 22:50:00||18889||18889||18889||18889|4
1621896900000|2021-05-24 22:55:00||18890||18889||18890||18889|426
1621897200000|2021-05-24 23:00:00|18920|18890|18920|18889|18920|18890|18900|18889|253
1621897500000|2021-05-24 23:05:00||18890||18890||18890||18890|7
1621897800000|2021-05-24 23:10:00|||||||||7
1621898100000|2021-05-24 23:15:00|||||||||6
1621898400000|2021-05-24 23:20:00||18900||18900||18910||18900|214
1621898700000|2021-05-24 23:25:00|18918|18890|18920|18890|18920|18890|18918|18890|64
1621899000000|2021-05-24 23:30:00||18889||18889||18889||18889|30
1621899300000|2021-05-24 23:35:00||18881||18881||18881||18881|407
1621899600000|2021-05-24 23:40:00||18888||18888||18888||18888|1
1621899900000|2021-05-24 23:45:00||18890||18888||18890||18888|67
1621900200000|2021-05-24 23:50:00|18900|18881|18900|18862|18900|18881|18900|18861|279
1621900500000|2021-05-24 23:55:00|18920|18861|18920|18862|18920|18865|18919|18861|351
1621929600000|2021-05-25 08:00:00|19343|19220|19230|19220|19343|19231|19221|19186|4953
1621929900000|2021-05-25 08:05:00|19220|19200|19250|19181|19255|19223|19220|19001|1853
1621930200000|2021-05-25 08:10:00|19249|19192|19249|19200|19249|19200|19249|19181|373
1621930500000|2021-05-25 08:15:00|19246|19201|19242|19210|19246|19210|19242|19201|142
1621930800000|2021-05-25 08:20:00|19241|19230|19242|19210|19242|19230|19235|19210|275
1621931100000|2021-05-25 08:25:00|19238|19220|19230|19220|19242|19220|19229|19210|547
1621931400000|2021-05-25 08:30:00|19228|19210|19242|19220|19242|19220|19221|19210|848
1621931700000|2021-05-25 08:35:00|19225|19230|19225|19220|19225|19230|19225|19205|324
1621932000000|2021-05-25 08:40:00|19230||19242||19242||19222||460
1621932300000|2021-05-25 08:45:00|19238|19205|19242|19220|19242|19222|19238|19205|83
1621932600000|2021-05-25 08:50:00|||||||||70
1621932900000|2021-05-25 08:55:00|19240|19230|19240|19230|19240|19230|19240|19230|363
1621933200000|2021-05-25 09:00:00|19230|19220|19246|19221|19246|19241|19230|19220|728
1621933500000|2021-05-25 09:05:00|19245||19240||19245||19240||362
1621934100000|2021-05-25 09:15:00|19245|19230|19245|19221|19245|19230|19245|19221|597
1621934400000|2021-05-25 09:20:00|19240||19234||19240||19231||554
1621934700000|2021-05-25 09:25:00||19220||19220||19221||19205|532
1621935000000|2021-05-25 09:30:00|19245|19205|19245|19220|19245|19220|19245|19205|196
1621935300000|2021-05-25 09:35:00|19234||19234||19234||19234||281
1621935600000|2021-05-25 09:40:00|19245|19230|19245|19230|19245|19230|19245|19230|461
1621935900000|2021-05-25 09:45:00|||||||||40
1621936200000|2021-05-25 09:50:00||19220||19235||19235||19220|46
1621936500000|2021-05-25 09:55:00|||||||||231
1621936800000|2021-05-25 10:00:00|19244||19280||19282||19244||1464
1621937100000|2021-05-25 10:05:00|19250|19243|19280|19235|19280|19243|19250|19235|120
1621937400000|2021-05-25 10:10:00|19282|19256|19300|19235|19300|19281|19282|19235|2496
1621937700000|2021-05-25 10:15:00||19276||19261||19276||19235|277
1621938000000|2021-05-25 10:20:00|19296|19276|19296|19261|19296|19276|19296|19261|108
1621938300000|2021-05-25 10:25:00|19295|19266|19271|19266|19295|19280|19271|19266|226
1621938600000|2021-05-25 10:30:00|19270|19235|19265|19256|19270|19256|19265|19235|505
1621938900000|2021-05-25 10:35:00|19260|19235|19270|19250|19272|19256|19249|19235|664
1621939200000|2021-05-25 10:40:00|19272||19272||19272||19272||132
1621939500000|2021-05-25 10:45:00|19270||19270||19272||19270||105
1621939800000|2021-05-25 10:50:00|||||||||11
1621940100000|2021-05-25 10:55:00|19258|19235|19250|19226|19270|19250|19235|19205|1075
1621940400000|2021-05-25 11:00:00|19240|19225|19230|19216|19250|19225|19225|19205|1908
1621940700000|2021-05-25 11:05:00|19250|19240|19250|19240|19250|19240|19240|19216|893
1621941000000|2021-05-25 11:10:00|19240|19236|19250|19236|19250|19240|19240|19236|1879
1621941300000|2021-05-25 11:15:00|19244|19241|19250|19246|19250|19246|19244|19226|2238
1621941600000|2021-05-25 11:20:00||19248||19246||19249||19246|1536
1621941900000|2021-05-25 11:25:00|19249|19245|19250|19245|19250|19249|19249|19245|999
1621942200000|2021-05-25 11:30:00|19261|19250|19250|19235|19272|19258|19240|19235|3943
1621942500000|2021-05-25 11:35:00|19245||19245||19245||19245||178
1621942800000|2021-05-25 11:40:00||19238||19240||19240||19238|118
1621943100000|2021-05-25 11:45:00|19250|19235|19250|19235|19250|19235|19250|19235|267
1621943400000|2021-05-25 11:50:00|19247|19230|19249|19230|19250|19232|19232|19230|852
1621943700000|2021-05-25 11:55:00|19245|19232|19240|19232|19245|19232|19240|19232|354
1621944000000|2021-05-25 12:00:00|19238|19230|19230|19225|19240|19230|19227|19225|1573
1621944300000|2021-05-25 12:05:00|19242||19240||19242||19240||1123
1621944600000|2021-05-25 12:10:00|19230|19220|19225|19220|19230|19220|19225|19220|645
1621944900000|2021-05-25 12:15:00|19230|19210|19230|19210|19230|19210|19230|19210|244
1621945200000|2021-05-25 12:20:00|19222|19205|19230|19210|19230|19210|19222|19205|3192
1621945500000|2021-05-25 12:25:00||19205||19220||19220||19205|171
1621945800000|2021-05-25 12:30:00|19240|19240|19249|19240|19249|19240|19240|19240|2354
1621946100000|2021-05-25 12:35:00|19230|19220|19249|19236|19249|19236|19230|19220|1466
1621946400000|2021-05-25 12:40:00|19247|19248|19249|19236|19249|19248|19247|19236|418
1621946700000|2021-05-25 12:45:00|19250|19220|19250|19220|19250|19236|19230|19220|1582
1621947000000|2021-05-25 12:50:00|19249|19236|19249|19220|19250|19236|19236|19220|771
1621947300000|2021-05-25 12:55:00|19250|19230|19250|19220|19250|19230|19250|19220|1153
1621947600000|2021-05-25 13:00:00|19260|19226|19272|19260|19272|19270|19250|19220|5561
1621947900000|2021-05-25 13:05:00|19286|19272|19260|19250|19290|19286|19255|19250|3910
1621948200000|2021-05-25 13:10:00|||||||||254
1621948500000|2021-05-25 13:15:00|19285|19254|19285|19250|19285|19254|19285|19250|771
1621948800000|2021-05-25 13:20:00|19290|19240|19311|19304|19311|19304|19290|19240|4837
1621949100000|2021-05-25 13:25:00|19304|19300|19300|19260|19339|19312|19256|19240|10062
1621949400000|2021-05-25 13:30:00|19323|19275|19347|19332|19400|19394|19250|19238|193957
1621949700000|2021-05-25 13:35:00|19345|19327|19407|19399|19409|19399|19261|19250|78707
1621950000000|2021-05-25 13:40:00|19412|19400|19484|19467|19555|19539|19387|19367|170468
1621950300000|2021-05-25 13:45:00|19481|19472|19585|19570|19600|19593|19464|19460|119492
1621950600000|2021-05-25 13:50:00|19583|19569|19465|19449|19605|19602|19414|19409|102914
1621950900000|2021-05-25 13:55:00|19462|19450|19416|19402|19512|19501|19377|19363|69422
1621951200000|2021-05-25 14:00:00|19418|19403|19470|19463|19497|19489|19418|19403|55214
1621951500000|2021-05-25 14:05:00|19469|19462|19491|19472|19548|19536|19433|19423|52172
1621951800000|2021-05-25 14:10:00|19490|19475|19498|19484|19526|19516|19467|19464|43956
1621952100000|2021-05-25 14:15:00|19502|19485|19460|19446|19526|19518|19454|19445|33136
1621952400000|2021-05-25 14:20:00|19454|19447|19512|19501|19542|19534|19454|19446|51543
1621952700000|2021-05-25 14:25:00|19513|19502|19510|19501|19529|19523|19498|19493|34706
1621953000000|2021-05-25 14:30:00|19512|19503|19415|19405|19519|19516|19403|19390|48247
1621953300000|2021-05-25 14:35:00|19417|19406|19439|19432|19480|19472|19414|19404|25288
1621953600000|2021-05-25 14:40:00|19440|19433|19442|19435|19471|19458|19423|19415|31292
1621953900000|2021-05-25 14:45:00|19445|19442|19452|19442|19459|19454|19419|19414|29485
1621954200000|2021-05-25 14:50:00|19449|19441|19450|19441|19480|19470|19435|19429|44040
1621954500000|2021-05-25 14:55:00|19454|19447|19496|19484|19546|19540|19449|19441|75305
1621954800000|2021-05-25 15:00:00|19499|19485|19383|19372|19501|19492|19380|19371|35741
1621955100000|2021-05-25 15:05:00|19382|19373|19344|19340|19402|19390|19341|19331|44310
1621955400000|2021-05-25 15:10:00|19341|19331|19311|19305|19365|19360|19306|19301|61157
1621955700000|2021-05-25 15:15:00|19314|19309|19258|19252|19330|19322|19250|19239|48616
1621956000000|2021-05-25 15:20:00|19257|19253|19286|19275|19311|19301|19256|19246|31453
1621956300000|2021-05-25 15:25:00|19290|19276|19240|19224|19306|19297|19225|19218|44746
1621956600000|2021-05-25 15:30:00|19246|19234|19201|19191|19253|19242|19199|19190|31911
1621956900000|2021-05-25 15:35:00|19205|19192|19235|19220|19240|19222|19181|19180|18210
1621957200000|2021-05-25 15:40:00|19230|19205|19250|19242|19258|19252|19214|19200|9873
1621957500000|2021-05-25 15:45:00|19247|19238|19243|19235|19247|19239|19228|19220|13119
1621957800000|2021-05-25 15:50:00|19242|19234|19292|19282|19292|19282|19218|19208|24320
1621958100000|2021-05-25 15:55:00|19291|19281|19354|19340|19358|19350|19280|19274|29711
1621958400000|2021-05-25 16:00:00|19356|19342|19300|19292|19356|19345|19300|19286|14188
1621958700000|2021-05-25 16:05:00|19305|19295|19282|19266|19306|19296|19271|19262|8641
1621959000000|2021-05-25 16:10:00|19280|19267|19282|19272|19297|19285|19269|19257|10897
1621959300000|2021-05-25 16:15:00|19285|19273|19263|19256|19297|19291|19256|19251|12194
1621959600000|2021-05-25 16:20:00|19262|19258|19242|19231|19267|19260|19233|19225|5465
1621959900000|2021-05-25 16:25:00|19243|19233|19295|19287|19299|19290|19242|19233|20236
1621960200000|2021-05-25 16:30:00|19298|19283|19312|19294|19312|19294|19281|19273|7425
1621960500000|2021-05-25 16:35:00|19311|19300|19305|19291|19322|19313|19279|19275|4931
1621960800000|2021-05-25 16:40:00|19308|19296|19313|19306|19313|19306|19283|19276|5347
1621961100000|2021-05-25 16:45:00|19311|19305|19298|19288|19315|19308|19294|19285|7129
1621961400000|2021-05-25 16:50:00|19300|19290|19344|19334|19349|19341|19300|19290|20986
1621961700000|2021-05-25 16:55:00|19341|19332|19328|19313|19347|19341|19316|19305|51339
1621962000000|2021-05-25 17:00:00|19327|19309|19290|19285|19327|19309|19281|19255|18410
1621962300000|2021-05-25 17:05:00|19294|19289|19298|19290|19298|19290|19273|19264|10020
1621962600000|2021-05-25 17:10:00|19294|19286|19316|19308|19318|19312|19288|19281|4690
1621962900000|2021-05-25 17:15:00|19317|19310|19332|19328|19334|19330|19294|19282|8284
1621963200000|2021-05-25 17:20:00|19334|19329|19390|19378|19397|19392|19327|19321|59245
1621963500000|2021-05-25 17:25:00|19389|19377|19339|19330|19389|19377|19326|19317|19562
1621963800000|2021-05-25 17:30:00|19340|19331|19362|19351|19375|19363|19325|19313|10009
1621964100000|2021-05-25 17:35:00|19361|19352|19347|19340|19370|19361|19341|19334|15865
1621964400000|2021-05-25 17:40:00|19344|19331|19349|19337|19358|19346|19337|19325|7669
1621964700000|2021-05-25 17:45:00|19347|19332|19363|19358|19363|19361|19337|19330|19831
1621965000000|2021-05-25 17:50:00|19359|19359|19340|19334|19385|19374|19335|19330|17393
1621965300000|2021-05-25 17:55:00|19346|19337|19357|19343|19364|19352|19329|19318|6228
1621965600000|2021-05-25 18:00:00|19356|19344|19309|19300|19356|19344|19308|19300|12772
1621965900000|2021-05-25 18:05:00|19305|19299|19330|19313|19335|19318|19301|19290|5932
1621966200000|2021-05-25 18:10:00|19322|19304|19339|19328|19342|19330|19315|19304|5003
1621966500000|2021-05-25 18:15:00|19333|19329|19339|19326|19350|19338|19324|19315|5905
1621966800000|2021-05-25 18:20:00|19343|19332|19344|19331|19365|19358|19343|19327|9484
1621967100000|2021-05-25 18:25:00|19345|19330|19325|19313|19357|19347|19324|19312|6700
1621967400000|2021-05-25 18:30:00|19323|19316|19329|19313|19349|19333|19315|19303|8539
1621967700000|2021-05-25 18:35:00|19334|19317|19346|19339|19357|19348|19331|19317|5020
1621968000000|2021-05-25 18:40:00|19342|19340|19362|19345|19373|19363|19342|19337|7885
1621968300000|2021-05-25 18:45:00|19367|19354|19352|19341|19377|19362|19352|19341|6027
1621968600000|2021-05-25 18:50:00|19351|19350|19305|19296|19351|19350|19305|19296|15626
1621968900000|2021-05-25 18:55:00|19312|19300|19310|19293|19326|19309|19295|19288|5395
1621969200000|2021-05-25 19:00:00|19309|19300|19270|19262|19314|19303|19270|19258|11549
1621969500000|2021-05-25 19:05:00|19271|19263|19245|19234|19277|19268|19242|19234|5904
1621969800000|2021-05-25 19:10:00|19246|19235|19248|19238|19266|19256|19241|19235|6609
1621970100000|2021-05-25 19:15:00|19247|19235|19256|19243|19264|19255|19241|19233|7270
1621970400000|2021-05-25 19:20:00|19254|19244|19275|19265|19283|19272|19248|19244|9379
1621970700000|2021-05-25 19:25:00|19278|19266|19280|19272|19291|19283|19270|19264|9653
1621971000000|2021-05-25 19:30:00|19281|19273|19268|19259|19297|19289|19256|19245|13628
1621971300000|2021-05-25 19:35:00|19270|19260|19290|19283|19290|19284|19265|19251|11416
1621971600000|2021-05-25 19:40:00|19286|19285|19281|19275|19289|19285|19263|19260|14080
1621971900000|2021-05-25 19:45:00|19282|19280|19294|19288|19316|19302|19276|19271|24386
1621972200000|2021-05-25 19:50:00|19295|19284|19288|19284|19307|19300|19266|19261|59666
1621972500000|2021-05-25 19:55:00|19287|19283|19277|19266|19287|19283|19265|19260|102268
1621972800000|2021-05-25 20:00:00|19270|19277|19345|19277|19355|19277|19270|19277|115688
1621973100000|2021-05-25 20:05:00|||||||||103
1621973400000|2021-05-25 20:10:00||19282||19277||19282||19277|54
1621973700000|2021-05-25 20:15:00|||||||||232
1621974300000|2021-05-25 20:25:00|19300||19300||19300||19300||56
1621974600000|2021-05-25 20:30:00|||||||||101
1621974900000|2021-05-25 20:35:00|||||||||138
1621975200000|2021-05-25 20:40:00|||||||||35
1621975500000|2021-05-25 20:45:00||19280||19280||19280||19280|201
1621975800000|2021-05-25 20:50:00|||||||||66
1621976100000|2021-05-25 20:55:00|||||||||383
1621976400000|2021-05-25 21:00:00|19311|19290|19311|19290|19311|19290|19311|19290|26
1621976700000|2021-05-25 21:05:00|||||||||15
1621977000000|2021-05-25 21:10:00|19340|19300|19340|19300|19340|19300|19340|19300|253
1621977300000|2021-05-25 21:15:00|19310|19277|19310|19277|19310|19277|19310|19277|201
1621977600000|2021-05-25 21:20:00|||||||||39
1621977900000|2021-05-25 21:25:00|||||||||17
1621978200000|2021-05-25 21:30:00|||||||||3
1621978500000|2021-05-25 21:35:00|19300||19300||19300||19300||91
1621978800000|2021-05-25 21:40:00|||||||||5
1621979100000|2021-05-25 21:45:00||19290||19277||19290||19277|7
1621979400000|2021-05-25 21:50:00|19290||19290||19290||19290||252
1621979700000|2021-05-25 21:55:00|19283||19283||19283||19283||313
1621980000000|2021-05-25 22:00:00|19290||19290||19290||19290||105
1621980300000|2021-05-25 22:05:00|||||||||500
1621980600000|2021-05-25 22:10:00||19240||19277||19277||19240|215
1621980900000|2021-05-25 22:15:00|||||||||25
1621981200000|2021-05-25 22:20:00||19240||19265||19265||19240|196
1621981500000|2021-05-25 22:25:00|19275|19240|19290|19277|19290|19277|19275|19240|1300
1621981800000|2021-05-25 22:30:00|||||||||331
1621982100000|2021-05-25 22:35:00|19310|19289|19335|19310|19340|19310|19310|19289|5096
1621982400000|2021-05-25 22:40:00||19290||19290||19290||19290|1101
1621982700000|2021-05-25 22:45:00|19320||19320||19320||19320||7
1621983000000|2021-05-25 22:50:00||19291||19291||19291||19291|1
1621983300000|2021-05-25 22:55:00|||||||||157
1621983600000|2021-05-25 23:00:00|19335||19335||19335||19335||188
1621983900000|2021-05-25 23:05:00|||||||||49
1621984200000|2021-05-25 23:10:00||19300||19300||19300||19300|0
1621984500000|2021-05-25 23:15:00|19318||19318||19318||19318||12
1621984800000|2021-05-25 23:20:00|19335|19291|19335|19291|19335|19300|19335|19291|342
1621985100000|2021-05-25 23:25:00||19300||19300||19300||19300|0
1621985400000|2021-05-25 23:30:00||19291||19291||19291||19291|50
1621985700000|2021-05-25 23:35:00|||||||||101
1621986000000|2021-05-25 23:40:00||19300||19291||19300||19291|79
1621986300000|2021-05-25 23:45:00|||||||||13
1621986600000|2021-05-25 23:50:00|19355|19350|19393|19326|19393|19350|19355|19311|2137
1621986900000|2021-05-25 23:55:00|19399|19350|19399|19326|19399|19350|19399|19326|493
1622016000000|2021-05-26 08:00:00|19471|19452|19565|19452|19565|19468|19471|19228|1964
1622016300000|2021-05-26 08:05:00|19470|19460|19465|19452|19470|19470|19465|19371|862
1622016600000|2021-05-26 08:10:00||19420||19452||19452||19420|548
1622016900000|2021-05-26 08:15:00|19458|19420|19465|19452|19465|19452|19458|19420|564
1622017200000|2021-05-26 08:20:00||19420||19452||19452||19420|558
1622017500000|2021-05-26 08:25:00|19500|19466|19500|19466|19500|19466|19475|19466|646
1622017800000|2021-05-26 08:30:00|19495||19500||19500||19493||615
1622018100000|2021-05-26 08:35:00|19560|19480|19500|19466|19560|19490|19500|19466|966
1622018400000|2021-05-26 08:40:00|19493||19500||19500||19493||100
1622018700000|2021-05-26 08:45:00|19498||19498||19498||19498||220
1622019000000|2021-05-26 08:50:00|19494|19480|19494|19480|19494|19480|19494|19480|52
1622019300000|2021-05-26 08:55:00|19470|19466|19494|19452|19494|19466|19470|19452|780
1622019600000|2021-05-26 09:00:00|19490|19491|19500|19452|19500|19491|19490|19452|2144
1622019900000|2021-05-26 09:05:00|19560|19481|19560|19481|19560|19500|19560|19481|749
1622020200000|2021-05-26 09:10:00|19500|19485|19552|19496|19560|19500|19500|19481|4873
1622020500000|2021-05-26 09:15:00|19540|19500|19540|19500|19540|19500|19538|19496|226
1622020800000|2021-05-26 09:20:00|||||||||220
1622021100000|2021-05-26 09:25:00|||||||||100
1622021400000|2021-05-26 09:30:00|||||||||20
1622021700000|2021-05-26 09:35:00|||||||||25
1622022000000|2021-05-26 09:40:00|||||||||3
1622022300000|2021-05-26 09:45:00|19538||19538||19538||19538||16
1622022600000|2021-05-26 09:50:00|||||||||2
1622022900000|2021-05-26 09:55:00|19530|19507|19530|19509|19530|19509|19530|19507|0
1622023200000|2021-05-26 10:00:00|19536|19500|19536|19500|19536|19507|19536|19500|104
1622023500000|2021-05-26 10:05:00|19538||19538||19538||19536||73
1622023800000|2021-05-26 10:10:00||19503||19503||19503||19503|6
1622024100000|2021-05-26 10:15:00|19531|19506|19550|19500|19550|19506|19531|19500|96
1622024400000|2021-05-26 10:20:00|19528|19496|19530|19500|19550|19500|19524|19496|509
1622024700000|2021-05-26 10:25:00|||||||||150
1622025000000|2021-05-26 10:30:00|||||||||106
1622025300000|2021-05-26 10:35:00|19502||19502||19502||19502||50
1622025600000|2021-05-26 10:40:00|19530||19530||19530||19530||198
1622025900000|2021-05-26 10:45:00|19520|19496|19530|19500|19530|19500|19520|19496|103
1622026200000|2021-05-26 10:50:00||19502||19500||19502||19500|0
1622026500000|2021-05-26 10:55:00|||||||||92
1622026800000|2021-05-26 11:00:00|19525|19504|19525|19510|19525|19510|19525|19500|174
1622027100000|2021-05-26 11:05:00|19515|19496|19560|19530|19560|19530|19515|19496|2910
1622027400000|2021-05-26 11:10:00|19541||19541||19541||19541||651
1622027700000|2021-05-26 11:15:00|||||||||141
1622028000000|2021-05-26 11:20:00|19535|19521|19535|19521|19535|19521|19535|19521|699
1622028300000|2021-05-26 11:25:00|19530||19541||19541||19525||706
1622028600000|2021-05-26 11:30:00|19523||19541||19541||19523||876
1622028900000|2021-05-26 11:35:00|19535||19535||19535||19535||776
1622029200000|2021-05-26 11:40:00|||||||||704
1622029500000|2021-05-26 11:45:00|19541|19516|19547|19531|19547|19536|19535|19516|2422
1622029800000|2021-05-26 11:50:00|19541|19533|19543|19531|19543|19533|19541|19531|854
1622030100000|2021-05-26 11:55:00|19539|19516|19530|19516|19539|19516|19530|19516|1122
1622030400000|2021-05-26 12:00:00|19537|19530|19537|19516|19537|19530|19537|19516|1117
1622030700000|2021-05-26 12:05:00|19536|19535|19537|19522|19537|19535|19536|19516|517
1622031000000|2021-05-26 12:10:00|19530||19530||19530||19530||179
1622031300000|2021-05-26 12:15:00|19525||19537||19537||19525||401
1622031600000|2021-05-26 12:20:00|19538|19525|19535|19522|19538|19535|19535|19522|465
1622031900000|2021-05-26 12:25:00|19530|19535|19538|19535|19538|19535|19529|19535|830
1622032200000|2021-05-26 12:30:00|19539|19539|19547|19540|19547|19540|19539|19535|1535
1622032500000|2021-05-26 12:35:00|19550||19550||19550||19550||73
1622032800000|2021-05-26 12:40:00|19554|19535|19570|19535|19570|19549|19554|19535|770
1622033100000|2021-05-26 12:45:00|19561|19560|19570|19560|19570|19560|19561|19560|239
1622033400000|2021-05-26 12:50:00|19554|19535|19500|19480|19570|19535|19500|19480|4822
1622033700000|2021-05-26 12:55:00|19485|19485|19570|19485|19570|19485|19485|19480|2196
1622034000000|2021-05-26 13:00:00|||||||||9
1622034300000|2021-05-26 13:05:00|19547|19475|19570|19460|19570|19475|19470|19460|2376
1622034600000|2021-05-26 13:10:00|19525|19484|19525|19485|19525|19485|19525|19480|525
1622034900000|2021-05-26 13:15:00|19524|19500|19524|19490|19524|19503|19509|19485|639
1622035200000|2021-05-26 13:20:00|19523|19499|19523|19499|19523|19499|19523|19499|184
1622035500000|2021-05-26 13:25:00|19522|19480|19533|19470|19550|19518|19499|19470|4972
1622035800000|2021-05-26 13:30:00|19521|19473|19476|19448|19540|19522|19408|19380|143095
1622036100000|2021-05-26 13:35:00|19468|19443|19515|19502|19530|19521|19406|19380|86333
1622036400000|2021-05-26 13:40:00|19514|19501|19446|19430|19534|19524|19419|19401|47277
1622036700000|2021-05-26 13:45:00|19442|19428|19361|19353|19442|19429|19357|19350|55804
1622037000000|2021-05-26 13:50:00|19360|19351|19435|19409|19470|19452|19357|19351|39211
1622037300000|2021-05-26 13:55:00|19430|19407|19457|19438|19485|19479|19429|19407|36384
1622037600000|2021-05-26 14:00:00|19448|19423|19410|19396|19469|19453|19398|19389|78289
1622037900000|2021-05-26 14:05:00|19416|19394|19393|19375|19436|19422|19354|19350|26226
1622038200000|2021-05-26 14:10:00|19397|19378|19406|19395|19440|19430|19389|19375|23357
1622038500000|2021-05-26 14:15:00|19403|19393|19471|19463|19486|19483|19392|19376|27353
1622038800000|2021-05-26 14:20:00|19469|19461|19539|19531|19560|19550|19461|19450|103272
1622039100000|2021-05-26 14:25:00|19540|19532|19534|19525|19595|19587|19525|19517|37234
1622039400000|2021-05-26 14:30:00|19537|19529|19529|19511|19540|19535|19466|19455|20143
1622039700000|2021-05-26 14:35:00|19526|19516|19460|19443|19526|19516|19451|19440|18817
1622040000000|2021-05-26 14:40:00|19458|19447|19456|19441|19488|19476|19451|19440|39540
1622040300000|2021-05-26 14:45:00|19455|19442|19460|19451|19460|19456|19426|19420|41863
1622040600000|2021-05-26 14:50:00|19459|19450|19490|19479|19500|19487|19452|19442|15147
1622040900000|2021-05-26 14:55:00|19480|19480|19518|19510|19537|19525|19480|19474|15016
1622041200000|2021-05-26 15:00:00|19520|19511|19507|19491|19525|19519|19488|19474|17125
1622041500000|2021-05-26 15:05:00|19501|19490|19484|19466|19510|19500|19472|19460|16911
1622041800000|2021-05-26 15:10:00|19483|19476|19462|19454|19490|19478|19462|19453|8811
1622042100000|2021-05-26 15:15:00|19464|19455|19438|19430|19474|19471|19425|19421|66215
1622042400000|2021-05-26 15:20:00|19434|19425|19424|19415|19449|19440|19421|19413|8287
1622042700000|2021-05-26 15:25:00|19426|19416|19424|19415|19437|19429|19409|19402|20240
1622043000000|2021-05-26 15:30:00|19423|19416|19392|19384|19437|19432|19379|19374|25970
1622043300000|2021-05-26 15:35:00|19396|19385|19409|19395|19423|19411|19392|19382|14898
1622043600000|2021-05-26 15:40:00|19408|19397|19461|19457|19465|19458|19408|19397|18858
1622043900000|2021-05-26 15:45:00|19462|19458|19479|19464|19494|19482|19459|19450|16637
1622044200000|2021-05-26 15:50:00|19473|19465|19496|19486|19535|19529|19473|19465|69712
1622044500000|2021-05-26 15:55:00|19495|19487|19509|19498|19518|19512|19490|19480|8394
1622044800000|2021-05-26 16:00:00|19510|19500|19528|19521|19535|19531|19510|19500|14980
1622045100000|2021-05-26 16:05:00|19529|19520|19515|19510|19529|19521|19506|19498|9792
1622045400000|2021-05-26 16:10:00|19516|19511|19529|19521|19535|19529|19510|19500|14337
1622045700000|2021-05-26 16:15:00|19528|19517|19547|19538|19555|19547|19506|19498|25079
1622046000000|2021-05-26 16:20:00|19549|19539|19537|19527|19555|19547|19534|19525|9312
1622046300000|2021-05-26 16:25:00|19536|19529|19555|19552|19559|19552|19536|19528|10718
1622046600000|2021-05-26 16:30:00|19557|19551|19544|19536|19569|19565|19537|19530|16139
1622046900000|2021-05-26 16:35:00|19543|19537|19548|19545|19559|19555|19538|19528|7857
1622047200000|2021-05-26 16:40:00|19549|19547|19529|19519|19558|19554|19523|19517|11646
1622047500000|2021-05-26 16:45:00|19526|19514|19521|19512|19526|19523|19512|19505|11061
1622047800000|2021-05-26 16:50:00|19520|19514|19497|19492|19521|19517|19492|19486|8467
1622048100000|2021-05-26 16:55:00|19493|19486|19479|19471|19499|19494|19475|19464|8646
1622048400000|2021-05-26 17:00:00|19478|19472|19478|19472|19495|19490|19470|19466|11291
1622048700000|2021-05-26 17:05:00|19475|19469|19476|19468|19493|19486|19461|19453|10164
1622049000000|2021-05-26 17:10:00|19474|19469|19481|19473|19491|19487|19472|19468|12960
1622049300000|2021-05-26 17:15:00|19484|19474|19463|19454|19488|19478|19462|19450|4652
1622049600000|2021-05-26 17:20:00|19464|19456|19473|19468|19487|19475|19464|19454|6937
1622049900000|2021-05-26 17:25:00|19470|19463|19461|19457|19470|19464|19461|19452|6614
1622050200000|2021-05-26 17:30:00|19463|19452|19475|19467|19477|19469|19461|19452|6956
1622050500000|2021-05-26 17:35:00|19474|19468|19411|19403|19474|19468|19404|19396|67866
1622050800000|2021-05-26 17:40:00|19407|19401|19408|19400|19410|19404|19388|19384|19753
1622051100000|2021-05-26 17:45:00|19407|19391|19457|19450|19457|19450|19399|19390|34711
1622051400000|2021-05-26 17:50:00|19459|19452|19422|19414|19459|19453|19422|19414|3450
1622051700000|2021-05-26 17:55:00|19426|19415|19455|19448|19458|19450|19425|19415|5229
1622052000000|2021-05-26 18:00:00|19454|19452|19447|19436|19468|19460|19436|19429|6610
1622052300000|2021-05-26 18:05:00|19445|19431|19448|19442|19455|19443|19436|19423|1700
1622052600000|2021-05-26 18:10:00|19450|19443|19460|19448|19467|19456|19448|19439|3658
1622052900000|2021-05-26 18:15:00|19461|19450|19479|19469|19484|19473|19461|19449|6025
1622053200000|2021-05-26 18:20:00|19484|19470|19469|19462|19493|19484|19468|19461|2886
1622053500000|2021-05-26 18:25:00|19468|19463|19488|19476|19488|19481|19461|19456|6230
1622053800000|2021-05-26 18:30:00|19485|19477|19498|19490|19498|19494|19482|19472|7070
1622054100000|2021-05-26 18:35:00|19500|19491|19489|19481|19519|19510|19485|19480|56016
1622054400000|2021-05-26 18:40:00|19495|19483|19491|19480|19501|19498|19481|19470|10313
1622054700000|2021-05-26 18:45:00|19492|19488|19487|19479|19494|19488|19479|19470|4900
1622055000000|2021-05-26 18:50:00|19485|19480|19459|19453|19487|19480|19454|19445|7096
1622055300000|2021-05-26 18:55:00|19458|19450|19449|19444|19458|19450|19441|19431|4393
1622055600000|2021-05-26 19:00:00|19447|19443|19441|19432|19447|19443|19426|19416|4054
1622055900000|2021-05-26 19:05:00|19443|19436|19442|19436|19455|19448|19442|19433|6365
1622056200000|2021-05-26 19:10:00|19439|19434|19445|19439|19454|19445|19438|19430|4810
1622056500000|2021-05-26 19:15:00|19441|19438|19445|19439|19445|19443|19433|19426|8004
1622056800000|2021-05-26 19:20:00|19444|19440|19476|19469|19490|19486|19444|19440|11996
1622057100000|2021-05-26 19:25:00|19475|19470|19445|19439|19475|19471|19437|19430|8781
1622057400000|2021-05-26 19:30:00|19446|19442|19446|19438|19456|19451|19438|19433|16450
1622057700000|2021-05-26 19:35:00|19447|19439|19420|19412|19452|19440|19417|19411|6680
1622058000000|2021-05-26 19:40:00|19421|19415|19427|19424|19427|19424|19401|19394|40555
1622058300000|2021-05-26 19:45:00|19426|19422|19437|19430|19443|19434|19413|19407|19160
1622058600000|2021-05-26 19:50:00|19436|19432|19462|19455|19467|19458|19422|19416|45148
1622058900000|2021-05-26 19:55:00|19460|19451|19487|19469|19497|19495|19445|19442|137245
1622059200000|2021-05-26 20:00:00|19488|19468|19519|19500|19519|19500|19488|19450|181259
1622059500000|2021-05-26 20:05:00|||||||||207
1622059800000|2021-05-26 20:10:00|||||||||245
1622060100000|2021-05-26 20:15:00|19515||19514||19515||19514||106
1622060400000|2021-05-26 20:20:00|19500|19488|19513|19488|19514|19488|19500|19488|415
1622060700000|2021-05-26 20:25:00|19514|19495|19513|19488|19514|19495|19513|19488|55
1622061300000|2021-05-26 20:35:00|||||||||5
1622061600000|2021-05-26 20:40:00|||||||||1
1622062500000|2021-05-26 20:55:00|||||||||5
1622062800000|2021-05-26 21:00:00|19510|19490|19490|19488|19510|19490|19490|19400|384
1622063100000|2021-05-26 21:05:00||19423||19401||19423||19386|237
1622063400000|2021-05-26 21:10:00|19438|19386|19490|19386|19490|19386|19438|19386|193
1622063700000|2021-05-26 21:15:00|||||||||191
1622064000000|2021-05-26 21:20:00|||||||||10
1622064300000|2021-05-26 21:25:00||19440||19386||19445||19386|38
1622064600000|2021-05-26 21:30:00|19488||19488||19488||19488||2
1622064900000|2021-05-26 21:35:00|19480||19480||19480||19480||118
1622065200000|2021-05-26 21:40:00|19490|19470|19490|19470|19490|19470|19490|19470|212
1622065500000|2021-05-26 21:45:00|||||||||31
1622066400000|2021-05-26 22:00:00|||||||||21
1622066700000|2021-05-26 22:05:00||19483||19485||19485||19483|16
1622067000000|2021-05-26 22:10:00|||||||||139
1622067300000|2021-05-26 22:15:00|19510|19490|19518|19490|19518|19490|19510|19490|1184
1622067600000|2021-05-26 22:20:00|19520||19520||19520||19520||91
1622067900000|2021-05-26 22:25:00|19519||19519||19519||19519||29
1622068200000|2021-05-26 22:30:00|||||||||211
1622068500000|2021-05-26 22:35:00||19500||19490||19500||19490|185
1622068800000|2021-05-26 22:40:00|||||||||153
1622069100000|2021-05-26 22:45:00|19518||19498||19518||19498||0
1622069400000|2021-05-26 22:50:00|19500||19519||19519||19500||315
1622069700000|2021-05-26 22:55:00||19496||19490||19496||19490|116
1622070000000|2021-05-26 23:00:00|19494|19495|19494|19490|19494|19495|19494|19490|468
1622070300000|2021-05-26 23:05:00|19490|19485|19490|19485|19490|19485|19490|19485|210
1622070600000|2021-05-26 23:10:00|19494||19519||19519||19490||352
1622070900000|2021-05-26 23:15:00|19520|19510|19536|19520|19536|19520|19520|19510|1621
1622071200000|2021-05-26 23:20:00||19521||19521||19521||19521|311
1622071500000|2021-05-26 23:25:00|19535|19520|19536|19520|19536|19520|19535|19520|31
1622071800000|2021-05-26 23:30:00|19521|19501|19520|19501|19536|19501|19520|19501|519
1622072100000|2021-05-26 23:35:00|19536|19515|19536|19503|19536|19515|19536|19501|310
1622072400000|2021-05-26 23:40:00|||||||||54
1622072700000|2021-05-26 23:45:00|19515||19536||19536||19515||351
1622073000000|2021-05-26 23:50:00|19533|19488|19533|19475|19533|19488|19488|19438|937
1622073300000|2021-05-26 23:55:00|19530|19530|19531|19480|19533|19530|19530|19475|814
1622102400000|2021-05-27 08:00:00|19470|19400|19630|19436|19690|19506|19470|19400|906
1622102700000|2021-05-27 08:05:00|19500||19488||19630||19488||152
1622103000000|2021-05-27 08:10:00|19585||19500||19585||19463||186
1622103300000|2021-05-27 08:15:00|19470|19400|19470|19423|19470|19423|19470|19400|208
1622103600000|2021-05-27 08:20:00||19424||19431||19431||19424|270
1622103900000|2021-05-27 08:25:00||19440||19440||19440||19440|107
1622104200000|2021-05-27 08:30:00|||||||||27
1622104500000|2021-05-27 08:35:00|19469|19436|19469|19436|19469|19436|19469|19436|84
1622104800000|2021-05-27 08:40:00|19466||19466||19466||19466||44
1622105100000|2021-05-27 08:45:00|19463||19466||19466||19463||431
1622105400000|2021-05-27 08:50:00|19463|19440|19466|19436|19466|19440|19450|19436|342
1622105700000|2021-05-27 08:55:00|19460||19466||19466||19460||115
1622106000000|2021-05-27 09:00:00||19440||19436||19440||19436|65
1622106300000|2021-05-27 09:05:00|||||||||93
1622106600000|2021-05-27 09:10:00|||||||||31
1622106900000|2021-05-27 09:15:00|19460||19466||19466||19460||64
1622107200000|2021-05-27 09:20:00|19460||19460||19460||19460||188
1622107500000|2021-05-27 09:25:00|||||||||74
1622107800000|2021-05-27 09:30:00|||||||||174
1622108100000|2021-05-27 09:35:00||19450||19450||19450||19450|16
1622108400000|2021-05-27 09:40:00||19455||19450||19455||19450|395
1622108700000|2021-05-27 09:45:00||19436||19436||19436||19436|273
1622109000000|2021-05-27 09:50:00|||||||||10
1622109300000|2021-05-27 09:55:00|||||||||35
1622109600000|2021-05-27 10:00:00|||||||||88
1622109900000|2021-05-27 10:05:00|||||||||58
1622110200000|2021-05-27 10:10:00|||||||||13
1622110500000|2021-05-27 10:15:00|||||||||32
1622110800000|2021-05-27 10:20:00|||||||||55
1622111100000|2021-05-27 10:25:00||19430||19436||19436||19430|20
1622111400000|2021-05-27 10:30:00|||||||||20
1622111700000|2021-05-27 10:35:00||19450||19450||19450||19450|0
1622112000000|2021-05-27 10:40:00||19436||19436||19436||19436|125
1622112300000|2021-05-27 10:45:00|||||||||42
1622112600000|2021-05-27 10:50:00|||||||||20
1622112900000|2021-05-27 10:55:00|19456||19453||19456||19453||0
1622113200000|2021-05-27 11:00:00|19450||19441||19450||19441||115
1622113500000|2021-05-27 11:05:00|19450|19441|19450|19430|19450|19441|19450|19430|520
1622113800000|2021-05-27 11:10:00||19436||19435||19436||19430|245
1622114100000|2021-05-27 11:15:00||19433||19440||19440||19433|44
1622114400000|2021-05-27 11:20:00||19433||19433||19433||19433|82
1622114700000|2021-05-27 11:25:00||19430||19430||19430||19430|183
1622115000000|2021-05-27 11:30:00||19417||19416||19430||19416|159
1622115300000|2021-05-27 11:35:00|||||||||209
1622115600000|2021-05-27 11:40:00|||||||||128
1622115900000|2021-05-27 11:45:00|19431|19417|19450|19417|19450|19431|19431|19417|654
1622116200000|2021-05-27 11:50:00||19426||19417||19426||19417|197
1622116500000|2021-05-27 11:55:00||19425||19430||19430||19425|41
1622116800000|2021-05-27 12:00:00|19460|19417|19460|19417|19460|19450|19458|19417|1240
1622117100000|2021-05-27 12:05:00||19440||19417||19440||19417|252
1622117400000|2021-05-27 12:10:00|19469|19416|19500|19475|19500|19475|19469|19416|495
1622117700000|2021-05-27 12:15:00|19536|19488|19536|19488|19536|19488|19528|19488|1533
1622118000000|2021-05-27 12:20:00|19530|19460|19480|19460|19536|19460|19480|19460|1607
1622118300000|2021-05-27 12:25:00|19536||19536||19536||19536||105
1622118600000|2021-05-27 12:30:00|19520|19470|19477|19470|19536|19470|19477|19470|231
1622118900000|2021-05-27 12:35:00|19536|19472|19470|19460|19536|19472|19470|19460|890
1622119200000|2021-05-27 12:40:00|19460|19450|19536|19452|19536|19452|19460|19450|827
1622119500000|2021-05-27 12:45:00|19526|19450|19536|19431|19536|19450|19450|19418|443
1622119800000|2021-05-27 12:50:00|19498|19451|19536|19450|19536|19451|19498|19450|367
1622120100000|2021-05-27 12:55:00|19494||19529||19536||19485||253
1622120400000|2021-05-27 13:00:00|19494|19481|19508|19481|19536|19481|19494|19460|604
1622120700000|2021-05-27 13:05:00|19490|19450|19536|19481|19536|19481|19488|19450|766
1622121000000|2021-05-27 13:10:00|19500|19490|19536|19485|19536|19490|19490|19451|1136
1622121300000|2021-05-27 13:15:00|19525|19481|19536|19508|19536|19515|19525|19451|478
1622121600000|2021-05-27 13:20:00|19535|19481|19598|19555|19598|19555|19535|19481|1611
1622121900000|2021-05-27 13:25:00|19596|19570|19592|19565|19596|19585|19592|19565|673
1622122200000|2021-05-27 13:30:00|19583|19569|19381|19361|19590|19570|19379|19361|118516
1622122500000|2021-05-27 13:35:00|19380|19362|19317|19307|19413|19380|19276|19257|53457
1622122800000|2021-05-27 13:40:00|19316|19306|19202|19192|19316|19306|19194|19183|52007
1622123100000|2021-05-27 13:45:00|19199|19190|19203|19186|19242|19229|19156|19150|44588
1622123400000|2021-05-27 13:50:00|19209|19194|19235|19224|19258|19252|19159|19150|27164
1622123700000|2021-05-27 13:55:00|19234|19225|19286|19273|19298|19292|19206|19200|33001
1622124000000|2021-05-27 14:00:00|19278|19274|19233|19222|19300|19287|19230|19217|27145
1622124300000|2021-05-27 14:05:00|19232|19216|19266|19257|19271|19264|19215|19207|35538
1622124600000|2021-05-27 14:10:00|19265|19253|19253|19247|19272|19253|19222|19214|19613
1622124900000|2021-05-27 14:15:00|19254|19242|19314|19303|19327|19315|19245|19234|23872
1622125200000|2021-05-27 14:20:00|19311|19306|19330|19312|19357|19348|19309|19303|23069
1622125500000|2021-05-27 14:25:00|19324|19307|19296|19283|19332|19327|19289|19279|12995
1622125800000|2021-05-27 14:30:00|19294|19284|19307|19295|19338|19325|19293|19284|17495
1622126100000|2021-05-27 14:35:00|19304|19298|19254|19241|19304|19298|19241|19233|21691
1622126400000|2021-05-27 14:40:00|19251|19242|19295|19287|19313|19302|19238|19230|20918
1622126700000|2021-05-27 14:45:00|19297|19283|19281|19271|19300|19291|19273|19259|8554
1622127000000|2021-05-27 14:50:00|19278|19270|19271|19260|19281|19274|19237|19230|22456
1622127300000|2021-05-27 14:55:00|19270|19261|19307|19300|19315|19309|19266|19260|20108
1622127600000|2021-05-27 15:00:00|19309|19303|19306|19299|19340|19333|19305|19299|11583
1622127900000|2021-05-27 15:05:00|19302|19295|19335|19329|19352|19346|19300|19293|16341
1622128200000|2021-05-27 15:10:00|19337|19331|19359|19347|19370|19365|19331|19326|13600
1622128500000|2021-05-27 15:15:00|19355|19351|19382|19368|19399|19392|19342|19337|26790
1622128800000|2021-05-27 15:20:00|19380|19372|19420|19410|19442|19435|19379|19369|33346
1622129100000|2021-05-27 15:25:00|19421|19411|19388|19376|19427|19417|19380|19366|16053
1622129400000|2021-05-27 15:30:00|19397|19387|19383|19377|19400|19389|19371|19363|14498
1622129700000|2021-05-27 15:35:00|19382|19371|19417|19407|19420|19408|19365|19358|12929
1622130000000|2021-05-27 15:40:00|19418|19408|19419|19412|19434|19426|19413|19407|11241
1622130300000|2021-05-27 15:45:00|19418|19414|19399|19386|19424|19419|19399|19386|7391
1622130600000|2021-05-27 15:50:00|19401|19390|19371|19361|19401|19391|19368|19359|10959
1622130900000|2021-05-27 15:55:00|19372|19365|19393|19385|19400|19394|19372|19362|3821
1622131200000|2021-05-27 16:00:00|19392|19384|19398|19390|19420|19419|19389|19383|5924
1622131500000|2021-05-27 16:05:00|19404|19391|19400|19388|19406|19395|19380|19372|5372
1622131800000|2021-05-27 16:10:00|19402|19389|19420|19410|19420|19414|19402|19388|3328
1622132100000|2021-05-27 16:15:00|19418|19413|19445|19440|19454|19448|19414|19405|8359
1622132400000|2021-05-27 16:20:00|19448|19441|19421|19411|19450|19445|19418|19409|7390
1622132700000|2021-05-27 16:25:00|19424|19412|19416|19408|19431|19423|19415|19407|3780
1622133000000|2021-05-27 16:30:00|19415|19409|19401|19391|19416|19410|19393|19391|14947
1622133300000|2021-05-27 16:35:00|19399|19397|19409|19400|19411|19402|19393|19391|9136
1622133600000|2021-05-27 16:40:00|19408|19403|19408|19397|19416|19409|19394|19391|4970
1622133900000|2021-05-27 16:45:00|19400|19398|19390|19387|19407|19398|19388|19387|10572
1622134200000|2021-05-27 16:50:00|19391|19388|19404|19398|19404|19398|19388|19387|5241
1622134500000|2021-05-27 16:55:00|19407|19400|19429|19421|19441|19431|19406|19400|10769
1622134800000|2021-05-27 17:00:00|19430|19422|19430|19420|19439|19434|19423|19418|9487
1622135100000|2021-05-27 17:05:00|19431|19425|19428|19425|19434|19430|19419|19418|5629
1622135400000|2021-05-27 17:10:00|19436|19424|19435|19430|19448|19442|19425|19420|4647
1622135700000|2021-05-27 17:15:00|19434|19425|19455|19447|19455|19449|19427|19421|4300
1622136000000|2021-05-27 17:20:00|19457|19453|19443|19431|19460|19453|19435|19425|3813
1622136300000|2021-05-27 17:25:00|19442|19435|19423|19418|19444|19438|19419|19415|15062
1622136600000|2021-05-27 17:30:00|19429|19421|19449|19443|19450|19443|19424|19418|2852
1622136900000|2021-05-27 17:35:00|19450|19446|19455|19446|19470|19466|19437|19418|7484
1622137200000|2021-05-27 17:40:00|19458|19447|19428|19422|19458|19451|19421|19418|4936
1622137500000|2021-05-27 17:45:00|19430|19423|19435|19426|19440|19432|19419|19418|6425
1622137800000|2021-05-27 17:50:00|19434|19425|19424|19418|19434|19425|19419|19418|3648
1622138100000|2021-05-27 17:55:00|19425|19419|19435|19425|19442|19435|19421|19418|3966
1622138400000|2021-05-27 18:00:00|19439|19430|19443|19434|19461|19454|19433|19422|5356
1622138700000|2021-05-27 18:05:00|19439|19428|19423|19418|19441|19428|19419|19418|11759
1622139000000|2021-05-27 18:10:00|19421|19419|19425|19414|19437|19431|19418|19414|10296
1622139300000|2021-05-27 18:15:00|19424|19415|19417|19408|19424|19416|19397|19388|22126
1622139600000|2021-05-27 18:20:00|19416|19410|19423|19416|19430|19422|19411|19405|16981
1622139900000|2021-05-27 18:25:00|19420|19415|19408|19398|19420|19415|19391|19387|9682
1622140200000|2021-05-27 18:30:00|19401|19390|19421|19412|19424|19415|19401|19390|2300
1622140500000|2021-05-27 18:35:00|19420|19411|19428|19418|19434|19425|19415|19409|4868
1622140800000|2021-05-27 18:40:00|19426|19419|19421|19415|19435|19428|19412|19403|5198
1622141100000|2021-05-27 18:45:00|19419|19410|19416|19410|19424|19419|19398|19388|6365
1622141400000|2021-05-27 18:50:00|19417|19411|19449|19438|19449|19438|19413|19407|3434
1622141700000|2021-05-27 18:55:00|19446|19439|19438|19429|19449|19444|19435|19429|5506
1622142000000|2021-05-27 19:00:00|19441|19430|19423|19411|19441|19438|19401|19394|6669
1622142300000|2021-05-27 19:05:00|19417|19408|19428|19423|19432|19425|19405|19397|8380
1622142600000|2021-05-27 19:10:00|19425|19420|19464|19461|19469|19464|19423|19417|8040
1622142900000|2021-05-27 19:15:00|19467|19463|19483|19479|19483|19479|19467|19462|8369
1622143200000|2021-05-27 19:20:00|19481|19474|19495|19491|19498|19496|19466|19462|8902
1622143500000|2021-05-27 19:25:00|19494|19486|19482|19478|19494|19489|19466|19460|6134
1622143800000|2021-05-27 19:30:00|19483|19480|19500|19494|19500|19499|19483|19476|21161
1622144100000|2021-05-27 19:35:00|19501|19496|19524|19517|19525|19521|19501|19495|59030
1622144400000|2021-05-27 19:40:00|19521|19515|19501|19495|19525|19519|19494|19490|19177
1622144700000|2021-05-27 19:45:00|19499|19496|19490|19483|19507|19505|19489|19479|9825
1622145000000|2021-05-27 19:50:00|19489|19484|19452|19444|19498|19488|19442|19439|36381
1622145300000|2021-05-27 19:55:00|19449|19447|19482|19470|19489|19482|19447|19443|68182
1622145600000|2021-05-27 20:00:00|19490|19477|19481|19470|19490|19477|19478|19470|351863
1622145900000|2021-05-27 20:05:00|19480|19430|19481|19401|19481|19480|19475|19401|4288
1622146200000|2021-05-27 20:10:00|19499|19461|19509|19483|19509|19483|19499|19461|442
1622146500000|2021-05-27 20:15:00|||||||||198
1622146800000|2021-05-27 20:20:00|||||||||31
1622147100000|2021-05-27 20:25:00||19481||19481||19481||19481|24
1622147400000|2021-05-27 20:30:00|||||||||50
1622147700000|2021-05-27 20:35:00|19486|19417|19509|19486|19509|19486|19486|19416|508
1622148000000|2021-05-27 20:40:00||19416||19416||19416||19416|1
1622148300000|2021-05-27 20:45:00||19482||19482||19482||19482|3
1622148900000|2021-05-27 20:55:00|19500|19417|19500|19418|19500|19418|19500|19417|55
1622149200000|2021-05-27 21:00:00|19509|19421|19509|19422|19509|19422|19509|19421|13
1622149500000|2021-05-27 21:05:00|||||||||27
1622149800000|2021-05-27 21:10:00|19498|19436|19500|19478|19500|19478|19498|19436|10
1622150100000|2021-05-27 21:15:00||19470||19470||19470||19470|504
1622150400000|2021-05-27 21:20:00|||||||||106
1622150700000|2021-05-27 21:25:00|19499|19480|19499|19480|19499|19480|19499|19480|34
1622151000000|2021-05-27 21:30:00|19500|19478|19500|19462|19500|19478|19499|19462|1506
1622151300000|2021-05-27 21:35:00||19435||19436||19436||19435|63
1622151600000|2021-05-27 21:40:00|||||||||70
1622151900000|2021-05-27 21:45:00|19509|19437|19525|19437|19525|19478|19509|19437|4306
1622152200000|2021-05-27 21:50:00|||||||||28
1622152500000|2021-05-27 21:55:00|19512|19456|19508|19456|19512|19456|19508|19456|51
1622152800000|2021-05-27 22:00:00|19500||19500||19500||19500||41
1622153100000|2021-05-27 22:05:00|||||||||25
1622153400000|2021-05-27 22:10:00|19498|19457|19497|19457|19498|19457|19496|19457|343
1622153700000|2021-05-27 22:15:00||19456||19473||19473||19456|34
1622154000000|2021-05-27 22:20:00|19495||19495||19495||19495||11
1622154300000|2021-05-27 22:25:00|||||||||140
1622154600000|2021-05-27 22:30:00|19497||19497||19497||19497||43
1622154900000|2021-05-27 22:35:00|19525||19525||19525||19525||803
1622155200000|2021-05-27 22:40:00|||||||||42
1622155500000|2021-05-27 22:45:00|||||||||26
1622156100000|2021-05-27 22:55:00||19472||19470||19472||19470|45
1622156400000|2021-05-27 23:00:00||19420||19412||19436||19412|50
1622156700000|2021-05-27 23:05:00||19413||19413||19413||19413|1
1622157000000|2021-05-27 23:10:00|19524|19500|19525|19413|19525|19510|19524|19413|1008
1622157300000|2021-05-27 23:15:00|19520|19416|19520|19416|19520|19416|19520|19416|7
1622157600000|2021-05-27 23:20:00|||||||||36
1622157900000|2021-05-27 23:25:00||19470||19470||19470||19416|10
1622158200000|2021-05-27 23:30:00|19510|19481|19510|19405|19510|19481|19450|19401|579
1622158500000|2021-05-27 23:35:00||19401||19401||19401||19401|2
1622158800000|2021-05-27 23:40:00|19509|19450|19501|19400|19509|19450|19501|19400|732
1622159100000|2021-05-27 23:45:00||19420||19420||19420||19420|25
1622159400000|2021-05-27 23:50:00|||||||||9
1622159700000|2021-05-27 23:55:00|19500|19450|19500|19475|19500|19475|19500|19420|530
1622188800000|2021-05-28 08:00:00|19536|19200|19330|19250|19536|19410|19330|19200|1371
1622189100000|2021-05-28 08:05:00|19300|19300|19400|19330|19400|19330|19300|19300|303
1622189400000|2021-05-28 08:10:00|19430|19300|19430|19302|19430|19302|19430|19300|131
1622189700000|2021-05-28 08:15:00|||||||||11
1622190000000|2021-05-28 08:20:00|19370||19370||19370||19370||48
1622190300000|2021-05-28 08:25:00|19369|19330|19370|19302|19370|19330|19347|19302|886
1622190600000|2021-05-28 08:30:00|19369||19355||19369||19355||12
1622190900000|2021-05-28 08:35:00|19350||19350||19350||19350||73
1622191200000|2021-05-28 08:40:00|19332|19300|19350|19300|19350|19300|19332|19300|1177
1622191500000|2021-05-28 08:45:00|19349|19256|19350|19324|19350|19324|19349|19243|156
1622191800000|2021-05-28 08:50:00|19345|19300|19330|19301|19345|19324|19324|19300|652
1622192100000|2021-05-28 08:55:00|19350||19369||19369||19339||545
1622192400000|2021-05-28 09:00:00|19400|19307|19400|19310|19400|19310|19399|19301|96
1622192700000|2021-05-28 09:05:00|19369|19301|19333|19301|19400|19301|19333|19301|143
1622193000000|2021-05-28 09:10:00|19355||19333||19400||19333||27
1622193300000|2021-05-28 09:15:00|19450|19310|19450|19301|19450|19310|19387|19301|262
1622193600000|2021-05-28 09:20:00|19370||19370||19370||19370||54
1622193900000|2021-05-28 09:25:00|19400|19320|19450|19357|19450|19357|19387|19320|271
1622194200000|2021-05-28 09:30:00|19370|19380|19400|19357|19450|19380|19370|19357|274
1622194500000|2021-05-28 09:35:00|19448||19445||19448||19445||0
1622194800000|2021-05-28 09:40:00|19370||19399||19399||19370||114
1622195100000|2021-05-28 09:45:00|||||||||13
1622195400000|2021-05-28 09:50:00|19450|19380|19450|19357|19450|19380|19450|19357|362
1622195700000|2021-05-28 09:55:00|||||||||21
1622196000000|2021-05-28 10:00:00|||||||||149
1622196300000|2021-05-28 10:05:00|19427||19450||19450||19427||31
1622196600000|2021-05-28 10:10:00|||||||||5
1622196900000|2021-05-28 10:15:00|||||||||20
1622197500000|2021-05-28 10:25:00|19400||19450||19450||19400||17
1622197800000|2021-05-28 10:30:00|19400|19353|19450|19303|19450|19375|19400|19301|779
1622198100000|2021-05-28 10:35:00|19449|19380|19449|19303|19449|19380|19449|19303|146
1622198400000|2021-05-28 10:40:00||19373||19310||19373||19303|74
1622198700000|2021-05-28 10:45:00|19390|19303|19390|19303|19390|19303|19390|19303|17
1622199000000|2021-05-28 10:50:00|19386|19353|19386|19303|19386|19353|19386|19303|165
1622199300000|2021-05-28 10:55:00|19385|19310|19400|19310|19400|19310|19385|19310|249
1622199600000|2021-05-28 11:00:00|19388|19322|19450|19389|19450|19440|19388|19322|1504
1622199900000|2021-05-28 11:05:00|19440|19388|19450|19388|19450|19389|19440|19388|274
1622200200000|2021-05-28 11:10:00|19448|19391|19450|19392|19450|19392|19448|19391|0
1622200500000|2021-05-28 11:15:00||19404||19392||19404||19392|347
1622200800000|2021-05-28 11:20:00||19402||19430||19430||19402|713
1622201100000|2021-05-28 11:25:00|19500|19442|19449|19403|19500|19442|19449|19402|1493
1622201400000|2021-05-28 11:30:00|19488|19417|19488|19451|19488|19451|19488|19403|311
1622201700000|2021-05-28 11:35:00|19467|19460|19451|19405|19488|19464|19451|19405|1381
1622202000000|2021-05-28 11:40:00|19478|19422|19478|19405|19478|19422|19473|19405|266
1622202300000|2021-05-28 11:45:00|19453||19453||19453||19453||23
1622202600000|2021-05-28 11:50:00|19420|19412|19453|19420|19453|19420|19420|19402|209
1622202900000|2021-05-28 11:55:00|19443|19422|19453|19402|19453|19422|19420|19402|1293
1622203200000|2021-05-28 12:00:00|19450||19450||19453||19450||161
1622203500000|2021-05-28 12:05:00|19446|19410|19439|19402|19450|19410|19439|19402|429
1622203800000|2021-05-28 12:10:00|19438|19405|19430|19420|19450|19420|19430|19405|553
1622204100000|2021-05-28 12:15:00|19429|19405|19420|19410|19429|19410|19420|19402|746
1622204400000|2021-05-28 12:20:00|19405|19402|19405|19381|19420|19405|19405|19381|2146
1622204700000|2021-05-28 12:25:00|19460|19397|19405|19381|19460|19397|19405|19381|735
1622205000000|2021-05-28 12:30:00|19397||19397||19405||19397||287
1622205300000|2021-05-28 12:35:00|19396||19389||19396||19389||98
1622205600000|2021-05-28 12:40:00|19385|19380|19385|19380|19385|19380|19385|19353|314
1622205900000|2021-05-28 12:45:00|19380|19340|19380|19340|19380|19340|19380|19340|512
1622206200000|2021-05-28 12:50:00|19385|19368|19428|19368|19428|19368|19385|19368|333
1622206500000|2021-05-28 12:55:00|||||||||18
1622206800000|2021-05-28 13:00:00|19425|19369|19460|19369|19460|19369|19422|19369|92
1622207100000|2021-05-28 13:05:00||19388||19375||19388||19369|104
1622207400000|2021-05-28 13:10:00|19450|19414|19450|19420|19450|19420|19450|19414|48
1622207700000|2021-05-28 13:15:00||19422||19380||19422||19380|155
1622208000000|2021-05-28 13:20:00|19447|19430|19459|19444|19459|19444|19447|19380|329
1622208300000|2021-05-28 13:25:00|19460|19381|19460|19340|19460|19400|19355|19340|1888
1622208600000|2021-05-28 13:30:00|19430|19350|19567|19559|19588|19576|19386|19350|145551
1622208900000|2021-05-28 13:35:00|19568|19560|19648|19638|19658|19649|19521|19500|100190
1622209200000|2021-05-28 13:40:00|19650|19639|19644|19622|19722|19720|19644|19615|83713
1622209500000|2021-05-28 13:45:00|19643|19615|19498|19484|19655|19633|19485|19475|75794
1622209800000|2021-05-28 13:50:00|19499|19488|19555|19533|19555|19537|19454|19443|53881
1622210100000|2021-05-28 13:55:00|19552|19536|19594|19581|19620|19614|19550|19534|22064
1622210400000|2021-05-28 14:00:00|19593|19586|19677|19663|19680|19673|19593|19586|37492
1622210700000|2021-05-28 14:05:00|19674|19664|19660|19648|19689|19683|19643|19629|29692
1622211000000|2021-05-28 14:10:00|19663|19650|19670|19660|19702|19695|19663|19650|36327
1622211300000|2021-05-28 14:15:00|19675|19662|19630|19610|19705|19703|19628|19610|60183
1622211600000|2021-05-28 14:20:00|19629|19612|19623|19605|19671|19660|19623|19605|13995
1622211900000|2021-05-28 14:25:00|19622|19613|19523|19515|19622|19613|19498|19489|22638
1622212200000|2021-05-28 14:30:00|19527|19514|19565|19553|19580|19571|19527|19511|18959
1622212500000|2021-05-28 14:35:00|19570|19563|19571|19560|19578|19570|19545|19540|41923
1622212800000|2021-05-28 14:40:00|19573|19566|19589|19572|19599|19585|19573|19562|18962
1622213100000|2021-05-28 14:45:00|19590|19573|19516|19505|19599|19594|19506|19501|11872
1622213400000|2021-05-28 14:50:00|19517|19510|19543|19532|19543|19532|19493|19481|20781
1622213700000|2021-05-28 14:55:00|19542|19533|19566|19557|19572|19557|19528|19522|11538
1622214000000|2021-05-28 15:00:00|19573|19561|19569|19553|19593|19582|19556|19546|12437
1622214300000|2021-05-28 15:05:00|19562|19551|19566|19549|19575|19569|19527|19523|25349
1622214600000|2021-05-28 15:10:00|19559|19552|19565|19552|19580|19569|19551|19543|7275
1622214900000|2021-05-28 15:15:00|19559|19546|19585|19575|19598|19583|19550|19541|13017
1622215200000|2021-05-28 15:20:00|19578|19571|19581|19573|19599|19588|19571|19563|17114
1622215500000|2021-05-28 15:25:00|19585|19574|19531|19524|19593|19585|19523|19519|17643
1622215800000|2021-05-28 15:30:00|19532|19531|19547|19532|19559|19551|19532|19524|8682
1622216100000|2021-05-28 15:35:00|19545|19531|19555|19543|19569|19560|19542|19531|7322
1622216400000|2021-05-28 15:40:00|19554|19545|19574|19570|19579|19570|19553|19544|6857
1622216700000|2021-05-28 15:45:00|19579|19574|19594|19587|19612|19600|19575|19564|27556
1622217000000|2021-05-28 15:50:00|19592|19585|19592|19583|19604|19593|19577|19572|7960
1622217300000|2021-05-28 15:55:00|19589|19578|19585|19575|19602|19590|19565|19555|6956
1622217600000|2021-05-28 16:00:00|19590|19579|19595|19590|19615|19610|19584|19579|20428
1622217900000|2021-05-28 16:05:00|19597|19593|19595|19586|19604|19600|19593|19585|7595
1622218200000|2021-05-28 16:10:00|19592|19583|19581|19572|19610|19603|19581|19570|11495
1622218500000|2021-05-28 16:15:00|19580|19578|19602|19598|19609|19606|19580|19578|4427
1622218800000|2021-05-28 16:20:00|19599|19597|19586|19580|19602|19597|19583|19580|5806
1622219100000|2021-05-28 16:25:00|19585|19579|19576|19566|19593|19586|19572|19565|8365
1622219400000|2021-05-28 16:30:00|19575|19562|19563|19556|19575|19563|19557|19550|5886
1622219700000|2021-05-28 16:35:00|19558|19557|19595|19584|19595|19584|19557|19546|8988
1622220000000|2021-05-28 16:40:00|19593|19583|19603|19599|19603|19600|19585|19579|17053
1622220300000|2021-05-28 16:45:00|19604|19601|19603|19594|19618|19609|19596|19585|15277
1622220600000|2021-05-28 16:50:00|19602|19595|19599|19593|19602|19601|19586|19584|4623
1622220900000|2021-05-28 16:55:00|19600|19594|19599|19592|19623|19618|19597|19592|14334
1622221200000|2021-05-28 17:00:00|19600|19595|19600|19596|19606|19602|19591|19585|10944
1622221500000|2021-05-28 17:05:00|19602|19597|19598|19593|19604|19601|19592|19588|17093
1622221800000|2021-05-28 17:10:00|19597|19592|19599|19592|19600|19596|19589|19582|6002
1622222100000|2021-05-28 17:15:00|19600|19596|19599|19593|19600|19596|19582|19578|8513
1622222400000|2021-05-28 17:20:00|19596|19591|19590|19583|19598|19591|19574|19567|6384
1622222700000|2021-05-28 17:25:00|19589|19579|19562|19558|19594|19588|19562|19556|7562
1622223000000|2021-05-28 17:30:00|19567|19559|19581|19573|19591|19581|19567|19554|6331
1622223300000|2021-05-28 17:35:00|19587|19574|19561|19550|19593|19583|19554|19548|6996
1622223600000|2021-05-28 17:40:00|19560|19551|19570|19558|19570|19558|19548|19543|12705
1622223900000|2021-05-28 17:45:00|19568|19557|19590|19580|19593|19590|19550|19548|6238
1622224200000|2021-05-28 17:50:00|19591|19579|19586|19576|19600|19593|19586|19576|3679
1622224500000|2021-05-28 17:55:00|19585|19577|19589|19580|19597|19592|19578|19571|7588
1622224800000|2021-05-28 18:00:00|19590|19583|19599|19592|19608|19600|19590|19583|16622
1622225100000|2021-05-28 18:05:00|19598|19591|19597|19587|19600|19593|19577|19572|10015
1622225400000|2021-05-28 18:10:00|19595|19591|19593|19583|19597|19592|19581|19570|4739
1622225700000|2021-05-28 18:15:00|19591|19582|19595|19585|19600|19595|19586|19580|5697
1622226000000|2021-05-28 18:20:00|19591|19582|19592|19585|19600|19599|19580|19571|20624
1622226300000|2021-05-28 18:25:00|19590|19586|19627|19620|19629|19623|19589|19586|19943
1622226600000|2021-05-28 18:30:00|19626|19619|19617|19603|19629|19624|19614|19603|12213
1622226900000|2021-05-28 18:35:00|19616|19600|19615|19608|19624|19621|19604|19593|9154
1622227200000|2021-05-28 18:40:00|19618|19609|19626|19616|19635|19631|19616|19609|6944
1622227500000|2021-05-28 18:45:00|19625|19611|19635|19625|19638|19634|19619|19610|7314
1622227800000|2021-05-28 18:50:00|19634|19626|19681|19676|19683|19679|19634|19625|23290
1622228100000|2021-05-28 18:55:00|19684|19677|19689|19682|19695|19691|19677|19672|23244
1622228400000|2021-05-28 19:00:00|19688|19681|19646|19639|19688|19681|19645|19639|21412
1622228700000|2021-05-28 19:05:00|19641|19635|19623|19620|19651|19646|19618|19610|13674
1622229000000|2021-05-28 19:10:00|19622|19618|19575|19563|19623|19618|19566|19556|11169
1622229300000|2021-05-28 19:15:00|19574|19564|19548|19541|19574|19568|19541|19531|9429
1622229600000|2021-05-28 19:20:00|19549|19547|19555|19549|19566|19556|19549|19545|4798
1622229900000|2021-05-28 19:25:00|19557|19550|19556|19550|19563|19558|19542|19536|5776
1622230200000|2021-05-28 19:30:00|19558|19551|19543|19535|19576|19569|19537|19530|9844
1622230500000|2021-05-28 19:35:00|19542|19536|19554|19547|19577|19566|19541|19536|9894
1622230800000|2021-05-28 19:40:00|19551|19544|19544|19540|19557|19552|19532|19528|13852
1622231100000|2021-05-28 19:45:00|19546|19541|19561|19553|19567|19563|19546|19541|21464
1622231400000|2021-05-28 19:50:00|19566|19554|19632|19621|19640|19621|19549|19538|60161
1622231700000|2021-05-28 19:55:00|19631|19624|19627|19626|19632|19626|19580|19576|165229
1622232000000|2021-05-28 20:00:00|19689|19612|19625|19578|19689|19627|19625|19578|230473
1622232300000|2021-05-28 20:05:00||19580||19580||19580||19580|1004
1622232900000|2021-05-28 20:15:00|||||||||100
1622233200000|2021-05-28 20:20:00|19604||19625||19625||19604||161
1622233500000|2021-05-28 20:25:00|||||||||110
1622233800000|2021-05-28 20:30:00|||||||||5
1622234100000|2021-05-28 20:35:00|||||||||2
1622234700000|2021-05-28 20:45:00|19620||19620||19620||19620||165
1622235000000|2021-05-28 20:50:00|||||||||219
1622235300000|2021-05-28 20:55:00|19610|19585|19610|19585|19610|19585|19610|19585|220
1622534400000|2021-06-01 08:00:00|20225|20074|20183|20100|20300|20225|20098|19871|5917
1622534700000|2021-06-01 08:05:00|20189|20110|20170|20111|20190|20133|20150|20110|661
1622535000000|2021-06-01 08:10:00|20129|20120|20129|20111|20180|20122|20129|20111|1752
1622535300000|2021-06-01 08:15:00|20175|20120|20175|20111|20175|20120|20175|20111|1005
1622535600000|2021-06-01 08:20:00|20146||20129||20146||20129||197
1622535900000|2021-06-01 08:25:00|20155|20129|20128|20120|20155|20129|20124|20111|645
1622536200000|2021-06-01 08:30:00|20127|20121|20128|20121|20128|20121|20127|20121|711
1622536500000|2021-06-01 08:35:00|20125|20125|20128|20121|20128|20125|20122|20121|390
1622536800000|2021-06-01 08:40:00|20125||20127||20127||20125||764
1622537100000|2021-06-01 08:45:00|20125|20125|20175|20121|20175|20125|20125|20121|1596
1622537400000|2021-06-01 08:50:00|20155|20124|20150|20121|20175|20130|20126|20121|399
1622537700000|2021-06-01 08:55:00|20155|20122|20160|20121|20175|20150|20155|20121|477
1622538000000|2021-06-01 09:00:00|20150|20129|20155|20121|20155|20129|20150|20121|76
1622538300000|2021-06-01 09:05:00|20160|20122|20175|20122|20175|20122|20160|20122|2136
1622538600000|2021-06-01 09:10:00|20170|20125|20170|20122|20170|20125|20170|20122|184
1622538900000|2021-06-01 09:15:00|20148|20123|20170|20123|20170|20125|20148|20122|198
1622539200000|2021-06-01 09:20:00||20125||20123||20126||20123|131
1622539500000|2021-06-01 09:25:00|20141|20122|20175|20150|20175|20150|20141|20122|780
1622539800000|2021-06-01 09:30:00|20170|20158|20158|20121|20175|20158|20156|20121|1055
1622540100000|2021-06-01 09:35:00|20156|20123|20158|20140|20158|20149|20156|20121|131
1622540400000|2021-06-01 09:40:00|20175|20150|20175|20128|20175|20150|20175|20121|621
1622540700000|2021-06-01 09:45:00|20155|20149|20150|20125|20175|20150|20150|20121|360
1622541000000|2021-06-01 09:50:00|20189|20149|20175|20141|20189|20180|20175|20125|1295
1622541300000|2021-06-01 09:55:00||20158||20140||20158||20140|195
1622541600000|2021-06-01 10:00:00|20168|20128|20168|20126|20168|20128|20168|20125|70
1622541900000|2021-06-01 10:05:00|20158|20125|20155|20125|20158|20125|20155|20125|121
1622542200000|2021-06-01 10:10:00|20158|20134|20175|20125|20175|20134|20158|20125|586
1622542500000|2021-06-01 10:15:00|||||||||10
1622542800000|2021-06-01 10:20:00||20126||20126||20154||20126|253
1622543100000|2021-06-01 10:25:00|20170|20170|20240|20150|20240|20170|20170|20126|1575
1622543400000|2021-06-01 10:30:00|20222|20151|20200|20155|20222|20155|20200|20151|159
1622543700000|2021-06-01 10:35:00|20222|20161|20222|20161|20222|20161|20208|20161|54
1622544000000|2021-06-01 10:40:00|20208|20177|20222|20161|20222|20177|20208|20161|206
1622544300000|2021-06-01 10:45:00|20221||20194||20221||20194||190
1622544600000|2021-06-01 10:50:00|20190|20166|20189|20166|20190|20166|20189|20166|117
1622544900000|2021-06-01 10:55:00|20190|20170|20190|20170|20190|20170|20190|20170|288
1622545200000|2021-06-01 11:00:00|20188|20166|20180|20160|20188|20166|20169|20150|4010
1622545500000|2021-06-01 11:05:00|20178|20157|20178|20142|20178|20175|20150|20142|3297
1622545800000|2021-06-01 11:10:00|20170|20154|20170|20154|20170|20157|20156|20154|1534
1622546100000|2021-06-01 11:15:00|20159|20160|20165|20160|20175|20160|20159|20160|1115
1622546400000|2021-06-01 11:20:00|20175|20156|20178|20160|20178|20160|20160|20156|1818
1622546700000|2021-06-01 11:25:00|20180||20190||20190||20180||440
1622547000000|2021-06-01 11:30:00|20189|20179|20170|20166|20189|20187|20170|20160|879
1622547300000|2021-06-01 11:35:00|20175|20160|20175|20160|20175|20160|20175|20160|430
1622547600000|2021-06-01 11:40:00|20174||20174||20174||20174||15
1622547900000|2021-06-01 11:45:00|20166|20156|20174|20150|20174|20156|20166|20150|1002
1622548200000|2021-06-01 11:50:00|20172|20152|20172|20151|20172|20165|20150|20140|2172
1622548500000|2021-06-01 11:55:00|20160|20140|20159|20151|20160|20151|20151|20140|1779
1622548800000|2021-06-01 12:00:00|20157|20140|20146|20120|20159|20151|20133|20120|2344
1622549100000|2021-06-01 12:05:00|20159|20141|20150|20141|20174|20141|20150|20120|1361
1622549400000|2021-06-01 12:10:00|20174|20144|20189|20160|20189|20166|20174|20141|1343
1622549700000|2021-06-01 12:15:00|20170|20161|20170|20120|20170|20163|20162|20120|1289
1622550000000|2021-06-01 12:20:00||20131||20138||20138||20131|46
1622550300000|2021-06-01 12:25:00|20150|20141|20170|20138|20170|20141|20150|20138|310
1622550600000|2021-06-01 12:30:00|20167|20141|20138|20131|20167|20155|20138|20131|1089
1622550900000|2021-06-01 12:35:00|20167|20138|20150|20140|20167|20140|20150|20131|1094
1622551200000|2021-06-01 12:40:00|20148|20131|20150|20120|20150|20131|20130|20115|2495
1622551500000|2021-06-01 12:45:00|20149|20131|20149|20131|20149|20131|20138|20120|909
1622551800000|2021-06-01 12:50:00|20140|20132|20167|20131|20167|20160|20140|20131|1737
1622552100000|2021-06-01 12:55:00|20158|20135|20221|20190|20221|20190|20135|20135|3368
1622552400000|2021-06-01 13:00:00|20226|20180|20239|20190|20240|20230|20226|20180|2046
1622552700000|2021-06-01 13:05:00|20230|20170|20228|20170|20230|20170|20198|20170|1585
1622553000000|2021-06-01 13:10:00|20225|20197|20175|20170|20225|20197|20175|20170|958
1622553300000|2021-06-01 13:15:00|20172|20156|20196|20155|20196|20156|20155|20135|1990
1622553600000|2021-06-01 13:20:00|20183|20175|20190|20165|20196|20175|20173|20150|1095
1622553900000|2021-06-01 13:25:00|20175|20150|20160|20060|20196|20150|20085|20055|8935
1622554200000|2021-06-01 13:30:00|20121|20075|20174|20159|20208|20195|20032|20020|131813
1622554500000|2021-06-01 13:35:00|20173|20145|20308|20295|20338|20331|20168|20145|214059
1622554800000|2021-06-01 13:40:00|20309|20298|20288|20265|20425|20407|20275|20265|201193
1622555100000|2021-06-01 13:45:00|20286|20273|20257|20246|20321|20299|20165|20159|87659
1622555400000|2021-06-01 13:50:00|20252|20247|20216|20203|20300|20294|20202|20198|43895
1622555700000|2021-06-01 13:55:00|20214|20204|20172|20155|20214|20204|20075|20053|112052
1622556000000|2021-06-01 14:00:00|20177|20156|20031|20023|20193|20188|20031|20023|99467
1622556300000|2021-06-01 14:05:00|20030|20020|20133|20123|20141|20124|19989|19984|60872
1622556600000|2021-06-01 14:10:00|20131|20122|19970|19956|20134|20127|19970|19955|53199
1622556900000|2021-06-01 14:15:00|19972|19958|20006|19992|20040|20026|19917|19912|36299
1622557200000|2021-06-01 14:20:00|20002|19993|20064|20054|20068|20055|19950|19940|43939
1622557500000|2021-06-01 14:25:00|20063|20060|20063|20045|20077|20070|20036|20020|33027
1622557800000|2021-06-01 14:30:00|20060|20041|20098|20086|20123|20113|20047|20029|38126
1622558100000|2021-06-01 14:35:00|20096|20087|20088|20072|20130|20122|20079|20070|24105
1622558400000|2021-06-01 14:40:00|20086|20073|20025|20011|20091|20081|20018|20010|29665
1622558700000|2021-06-01 14:45:00|20023|20013|19954|19951|20043|20032|19945|19942|36087
1622559000000|2021-06-01 14:50:00|19955|19945|19965|19945|19990|19977|19905|19900|93677
1622559300000|2021-06-01 14:55:00|19964|19944|19995|19978|20000|19990|19917|19904|16274
1622559600000|2021-06-01 15:00:00|19987|19977|19995|19979|20033|20025|19971|19956|18212
1622559900000|2021-06-01 15:05:00|19998|19980|20015|20005|20019|20011|19970|19965|23763
1622560200000|2021-06-01 15:10:00|20014|20006|19995|19985|20025|20018|19994|19980|20297
1622560500000|2021-06-01 15:15:00|20000|19980|20011|20000|20027|20021|19989|19980|12993
1622560800000|2021-06-01 15:20:00|20008|19994|19984|19975|20011|20000|19962|19950|20086
1622561100000|2021-06-01 15:25:00|19985|19977|19921|19910|19999|19989|19918|19910|25622
1622561400000|2021-06-01 15:30:00|19920|19919|19916|19906|19926|19921|19869|19863|33576
1622561700000|2021-06-01 15:35:00|19914|19910|20009|20002|20009|20002|19914|19910|36353
1622562000000|2021-06-01 15:40:00|20015|20008|19958|19944|20037|20026|19955|19941|24815
1622562300000|2021-06-01 15:45:00|19957|19940|19962|19954|19975|19966|19944|19935|15836
1622562600000|2021-06-01 15:50:00|19963|19952|19977|19967|19980|19968|19950|19937|9231
1622562900000|2021-06-01 15:55:00|19976|19968|19979|19969|19986|19977|19958|19950|9149
1622563200000|2021-06-01 16:00:00|19988|19978|20009|19999|20019|20011|19975|19967|27415
1622563500000|2021-06-01 16:05:00|20008|20000|20026|20023|20037|20030|19976|19970|25554
1622563800000|2021-06-01 16:10:00|20027|20024|20048|20037|20055|20048|20017|20008|16388
1622564100000|2021-06-01 16:15:00|20047|20038|20055|20045|20059|20052|20031|20025|9800
1622564400000|2021-06-01 16:20:00|20060|20052|20108|20103|20110|20103|20052|20041|29011
1622564700000|2021-06-01 16:25:00|20110|20097|20140|20131|20154|20150|20105|20093|31390
1622565000000|2021-06-01 16:30:00|20139|20130|20117|20108|20140|20131|20107|20103|11884
1622565300000|2021-06-01 16:35:00|20120|20109|20097|20084|20126|20122|20090|20080|11427
1622565600000|2021-06-01 16:40:00|20095|20085|20120|20110|20127|20119|20080|20074|7951
1622565900000|2021-06-01 16:45:00|20118|20113|20123|20116|20125|20118|20109|20104|7131
1622566200000|2021-06-01 16:50:00|20122|20117|20123|20115|20126|20122|20116|20110|8348
1622566500000|2021-06-01 16:55:00|20122|20113|20085|20075|20122|20113|20074|20070|18591
1622566800000|2021-06-01 17:00:00|20083|20080|20058|20050|20110|20101|20051|20050|21128
1622567100000|2021-06-01 17:05:00|20057|20047|20066|20062|20081|20071|20044|20040|14591
1622567400000|2021-06-01 17:10:00|20065|20061|20052|20044|20075|20067|20051|20044|14399
1622567700000|2021-06-01 17:15:00|20057|20046|20060|20053|20072|20064|20044|20040|5315
1622568000000|2021-06-01 17:20:00|20061|20054|20067|20060|20069|20061|20033|20024|9462
1622568300000|2021-06-01 17:25:00|20061|20058|20051|20041|20067|20062|20041|20035|13339
1622568600000|2021-06-01 17:30:00|20050|20042|20063|20048|20073|20067|20045|20041|6361
1622568900000|2021-06-01 17:35:00|20061|20054|20055|20049|20064|20058|20042|20035|7888
1622569200000|2021-06-01 17:40:00|20049|20046|20059|20048|20060|20056|20046|20037|7465
1622569500000|2021-06-01 17:45:00|20061|20053|20088|20078|20094|20085|20061|20053|8025
1622569800000|2021-06-01 17:50:00|20089|20079|20123|20116|20126|20120|20085|20078|17260
1622570100000|2021-06-01 17:55:00|20118|20117|20084|20078|20123|20117|20077|20071|11693
1622570400000|2021-06-01 18:00:00|20083|20072|20082|20075|20086|20080|20063|20058|8343
1622570700000|2021-06-01 18:05:00|20083|20076|20075|20067|20098|20091|20074|20060|9132
1622571000000|2021-06-01 18:10:00|20074|20062|20080|20074|20081|20078|20063|20058|6082
1622571300000|2021-06-01 18:15:00|20078|20076|20093|20084|20100|20093|20070|20066|10379
1622571600000|2021-06-01 18:20:00|20090|20082|20145|20140|20150|20146|20082|20076|17866
1622571900000|2021-06-01 18:25:00|20146|20142|20131|20121|20152|20149|20112|20104|23874
1622572200000|2021-06-01 18:30:00|20129|20120|20165|20158|20175|20163|20118|20110|14778
1622572500000|2021-06-01 18:35:00|20164|20159|20174|20168|20182|20178|20155|20150|14380
1622572800000|2021-06-01 18:40:00|20171|20169|20212|20204|20223|20219|20171|20169|34922
1622573100000|2021-06-01 18:45:00|20217|20208|20214|20210|20225|20220|20193|20187|22263
1622573400000|2021-06-01 18:50:00|20216|20211|20194|20190|20225|20218|20179|20174|16356
1622573700000|2021-06-01 18:55:00|20197|20189|20176|20167|20210|20204|20172|20166|15096
1622574000000|2021-06-01 19:00:00|20177|20171|20238|20232|20241|20239|20176|20171|24941
1622574300000|2021-06-01 19:05:00|20239|20235|20268|20264|20268|20264|20232|20221|31438
1622574600000|2021-06-01 19:10:00|20269|20265|20204|20197|20275|20268|20194|20191|14312
1622574900000|2021-06-01 19:15:00|20203|20194|20249|20246|20257|20251|20202|20194|23588
1622575200000|2021-06-01 19:20:00|20248|20245|20260|20253|20266|20260|20240|20233|14105
1622575500000|2021-06-01 19:25:00|20259|20252|20222|20218|20259|20252|20214|20201|11413
1622575800000|2021-06-01 19:30:00|20221|20215|20185|20181|20221|20215|20176|20173|24183
1622576100000|2021-06-01 19:35:00|20186|20182|20163|20158|20212|20204|20163|20157|23394
1622576400000|2021-06-01 19:40:00|20161|20156|20139|20135|20161|20156|20118|20116|34799
1622576700000|2021-06-01 19:45:00|20141|20136|20166|20163|20166|20165|20125|20120|48616
1622577000000|2021-06-01 19:50:00|20165|20161|20218|20215|20230|20226|20162|20155|120495
1622577300000|2021-06-01 19:55:00|20221|20214|20190|20189|20221|20215|20182|20179|126456
1622577600000|2021-06-01 20:00:00|20182|20182|20170|20110|20182|20182|20170|20100|188438
1622577900000|2021-06-01 20:05:00|20182|20111|20158|20100|20182|20111|20158|20100|599
1622578200000|2021-06-01 20:10:00|20147|20120|20170|20120|20190|20165|20147|20120|3226
1622578500000|2021-06-01 20:15:00|||||||||56
1622578800000|2021-06-01 20:20:00|20190|20130|20170|20120|20190|20138|20170|20120|514
1622579100000|2021-06-01 20:25:00|20162|20121|20170|20125|20170|20126|20162|20121|448
1622579400000|2021-06-01 20:30:00||20132||20137||20153||20132|358
1622579700000|2021-06-01 20:35:00|||||||||32
1622580000000|2021-06-01 20:40:00|||||||||106
1622580300000|2021-06-01 20:45:00||20138||20138||20142||20138|222
1622580600000|2021-06-01 20:50:00||20145||20146||20146||20145|142
1622580900000|2021-06-01 20:55:00|20158|20145|20158|20145|20158|20152|20158|20145|303
1622581200000|2021-06-01 21:00:00|20170||20170||20170||20170||174
1622581500000|2021-06-01 21:05:00|20157||20157||20157||20157||34
1622581800000|2021-06-01 21:10:00|20170|20150|20170|20145|20170|20150|20170|20145|1089
1622582100000|2021-06-01 21:15:00||20152||20152||20152||20152|68
1622582400000|2021-06-01 21:20:00|||||||||73
1622582700000|2021-06-01 21:25:00|||||||||63
1622583000000|2021-06-01 21:30:00|||||||||55
1622583300000|2021-06-01 21:35:00|||||||||51
1622583600000|2021-06-01 21:40:00|||||||||6
1622583900000|2021-06-01 21:45:00|20180|20150|20170|20150|20180|20150|20170|20150|255
1622584200000|2021-06-01 21:50:00|||||||||64
1622584500000|2021-06-01 21:55:00|||||||||15
1622584800000|2021-06-01 22:00:00|20160||20170||20170||20160||100
1622585100000|2021-06-01 22:05:00|20164|20145|20154|20121|20164|20145|20150|20121|751
1622585400000|2021-06-01 22:10:00|20159|20120|20143|20050|20159|20120|20130|20050|1151
1622585700000|2021-06-01 22:15:00|20144|20051|20144|20051|20144|20051|20144|20050|3
1622586000000|2021-06-01 22:20:00|20143|20052|20143|20053|20143|20053|20143|20052|10
1622586300000|2021-06-01 22:25:00|20144|20054|20170|20056|20170|20106|20136|20053|792
1622586600000|2021-06-01 22:30:00|20169|20050|20169|20050|20169|20050|20169|20050|89
1622586900000|2021-06-01 22:35:00|20160|20040|20160|20040|20160|20040|20148|20040|106
1622587200000|2021-06-01 22:40:00|20148|20050|20160|20050|20160|20050|20148|20050|29
1622587500000|2021-06-01 22:45:00||20051||20100||20100||20051|10
1622587800000|2021-06-01 22:50:00|||||||||14
1622588100000|2021-06-01 22:55:00||20120||20125||20125||20120|36
1622588400000|2021-06-01 23:00:00|20159||20159||20159||20159||54
1622588700000|2021-06-01 23:05:00|||||||||338
1622589000000|2021-06-01 23:10:00|||||||||21
1622589300000|2021-06-01 23:15:00||20131||20128||20131||20128|20
1622589600000|2021-06-01 23:20:00|||||||||122
1622589900000|2021-06-01 23:25:00|20158||20159||20159||20155||7
1622590200000|2021-06-01 23:30:00|||||||||34
1622590500000|2021-06-01 23:35:00|20152||20152||20152||20152||40
1622590800000|2021-06-01 23:40:00|20149|20125|20160|20125|20160|20128|20139|20125|571
1622591100000|2021-06-01 23:45:00|20130||20130||20130||20130||1192
1622591400000|2021-06-01 23:50:00|||||||||133
1622591700000|2021-06-01 23:55:00|20160||20130||20160||20130||1531
1622620800000|2021-06-02 08:00:00|20287|20031|20250|20130|20287|20130|20127|19900|785
1622621100000|2021-06-02 08:05:00|20199|20141|20180|20000|20250|20179|20179|20000|1096
1622621400000|2021-06-02 08:10:00|20203|20007|20164|20021|20203|20021|20164|20007|2
1622621700000|2021-06-02 08:15:00|20160||20164||20164||20160||234
1622622000000|2021-06-02 08:20:00|20199||20160||20199||20160||110
1622622300000|2021-06-02 08:25:00|20199|20050|20175|20050|20199|20050|20175|20050|58
1622622600000|2021-06-02 08:30:00|20190|20104|20175|20051|20190|20112|20174|20050|226
1622622900000|2021-06-02 08:35:00|20160|20073|20150|20073|20160|20073|20150|20073|10
1622623200000|2021-06-02 08:40:00|20147|20076|20103|20076|20147|20076|20103|20076|134
1622623500000|2021-06-02 08:45:00|20150|20081|20150|20076|20150|20081|20142|20076|279
1622623800000|2021-06-02 08:50:00|20103|20081|20150|20103|20150|20103|20103|20076|506
1622624100000|2021-06-02 08:55:00||20104||20104||20104||20104|20
1622624400000|2021-06-02 09:00:00|||||||||46
1622624700000|2021-06-02 09:05:00|||||||||1
1622625000000|2021-06-02 09:10:00||20111||20104||20111||20104|13
1622625300000|2021-06-02 09:15:00|||||||||156
1622625600000|2021-06-02 09:20:00||20105||20105||20105||20105|40
1622626200000|2021-06-02 09:30:00|||||||||24
1622626500000|2021-06-02 09:35:00|20134||20134||20134||20134||28
1622626800000|2021-06-02 09:40:00|20155|20134|20199|20105|20199|20160|20155|20105|849
1622627100000|2021-06-02 09:45:00||20108||20108||20119||20108|55
1622627400000|2021-06-02 09:50:00|20165||20174||20174||20160||70
1622627700000|2021-06-02 09:55:00||20117||20108||20117||20108|32
1622628000000|2021-06-02 10:00:00||20131||20132||20132||20131|7
1622628300000|2021-06-02 10:05:00||20133||20134||20134||20133|2
1622628600000|2021-06-02 10:10:00||20108||20141||20141||20108|26
1622628900000|2021-06-02 10:15:00|||||||||14
1622629200000|2021-06-02 10:20:00|20150||20174||20174||20150||7
1622629500000|2021-06-02 10:25:00|20182|20134|20182|20134|20182|20134|20182|20134|107
1622629800000|2021-06-02 10:30:00|20180||20180||20180||20175||0
1622630100000|2021-06-02 10:35:00|20182|20108|20170|20108|20182|20108|20158|20108|90
1622630400000|2021-06-02 10:40:00|20160||20160||20170||20150||55
1622630700000|2021-06-02 10:45:00|20150||20150||20160||20150||38
1622631300000|2021-06-02 10:55:00|20138||20150||20150||20138||30
1622631600000|2021-06-02 11:00:00|20160|20109|20198|20151|20199|20163|20160|20109|1401
1622631900000|2021-06-02 11:05:00|20170||20170||20170||20170||307
1622632200000|2021-06-02 11:10:00|20166|20150|20166|20150|20166|20150|20166|20150|186
1622632500000|2021-06-02 11:15:00|20155|20108|20135|20108|20155|20108|20135|20108|890
1622632800000|2021-06-02 11:20:00|20125|20115|20100|20076|20125|20115|20100|20076|1501
1622633100000|2021-06-02 11:25:00|20125|20087|20155|20087|20155|20096|20125|20087|1089
1622633400000|2021-06-02 11:30:00|20100|20076|20100|20076|20100|20076|20100|20076|1704
1622633700000|2021-06-02 11:35:00|||||||||215
1622634000000|2021-06-02 11:40:00||20025||20025||20025||20025|822
1622634300000|2021-06-02 11:45:00|20098|20030|20076|20030|20100|20030|20076|20030|21
1622634600000|2021-06-02 11:50:00|20069|20044|20076|20046|20076|20053|20069|20030|227
1622634900000|2021-06-02 11:55:00|20070|20030|20147|20044|20147|20060|20070|20030|1148
1622635200000|2021-06-02 12:00:00|20144|20047|20144|20047|20144|20047|20144|20047|135
1622635500000|2021-06-02 12:05:00||20056||20056||20056||20056|0
1622635800000|2021-06-02 12:10:00||20060||20060||20060||20060|72
1622636100000|2021-06-02 12:15:00|20143|20070|20142|20073|20143|20110|20142|20070|455
1622636400000|2021-06-02 12:20:00||20074||20090||20121||20070|544
1622636700000|2021-06-02 12:25:00|20140|20100|20135|20090|20140|20108|20135|20090|216
1622637000000|2021-06-02 12:30:00|20134|20111|20140|20120|20140|20120|20118|20070|825
1622637300000|2021-06-02 12:35:00|20139|20121|20143|20121|20143|20121|20139|20121|1911
1622637600000|2021-06-02 12:40:00|||||||||273
1622637900000|2021-06-02 12:45:00|||||||||8
1622638200000|2021-06-02 12:50:00|||||||||80
1622638500000|2021-06-02 12:55:00|||||||||16
1622638800000|2021-06-02 13:00:00|20142||20142||20142||20142||237
1622639100000|2021-06-02 13:05:00|20139|20125|20142|20125|20142|20125|20139|20125|884
1622639400000|2021-06-02 13:10:00|20143|20135|20193|20150|20199|20150|20143|20135|1622
1622639700000|2021-06-02 13:15:00|20170|20172|20199|20125|20199|20172|20166|20125|857
1622640000000|2021-06-02 13:20:00|20193|20169|20199|20163|20199|20169|20193|20125|922
1622640300000|2021-06-02 13:25:00|20250|20209|20225|20163|20250|20234|20210|20163|8299
1622640600000|2021-06-02 13:30:00|20200|20171|20252|20225|20299|20294|20101|20076|244639
1622640900000|2021-06-02 13:35:00|20243|20223|20097|20075|20300|20298|20097|20071|64278
1622641200000|2021-06-02 13:40:00|20095|20080|20081|20063|20160|20137|20044|20034|27001
1622641500000|2021-06-02 13:45:00|20082|20067|20088|20071|20109|20085|20039|20025|38771
1622641800000|2021-06-02 13:50:00|20085|20072|19982|19978|20099|20089|19949|19937|45583
1622642100000|2021-06-02 13:55:00|19979|19970|19892|19880|19995|19985|19888|19880|32694
1622642400000|2021-06-02 14:00:00|19886|19877|19888|19880|19910|19903|19852|19850|31389
1622642700000|2021-06-02 14:05:00|19897|19886|19975|19952|20004|19995|19888|19880|20058
1622643000000|2021-06-02 14:10:00|19965|19954|19886|19876|19973|19961|19875|19859|18727
1622643300000|2021-06-02 14:15:00|19888|19878|19927|19908|19950|19932|19886|19875|10922
1622643600000|2021-06-02 14:20:00|19937|19924|19930|19915|19960|19947|19901|19885|25667
1622643900000|2021-06-02 14:25:00|19927|19916|19910|19901|19946|19930|19895|19880|20188
1622644200000|2021-06-02 14:30:00|19907|19891|19873|19858|19947|19931|19864|19855|22853
1622644500000|2021-06-02 14:35:00|19872|19862|19877|19865|19885|19875|19835|19825|18391
1622644800000|2021-06-02 14:40:00|19879|19868|19872|19860|19924|19911|19868|19853|18414
1622645100000|2021-06-02 14:45:00|19871|19861|19787|19782|19875|19866|19780|19763|64715
1622645400000|2021-06-02 14:50:00|19792|19784|19794|19781|19800|19799|19761|19752|47592
1622645700000|2021-06-02 14:55:00|19795|19784|19774|19765|19800|19793|19770|19760|16281
1622646000000|2021-06-02 15:00:00|19775|19766|19794|19777|19800|19795|19752|19741|22633
1622646300000|2021-06-02 15:05:00|19795|19783|19795|19786|19800|19795|19766|19756|20719
1622646600000|2021-06-02 15:10:00|19793|19785|19767|19766|19800|19799|19767|19761|23013
1622646900000|2021-06-02 15:15:00|19768|19763|19780|19775|19800|19796|19762|19755|53532
1622647200000|2021-06-02 15:20:00|19779|19776|19794|19788|19795|19792|19767|19761|59081
1622647500000|2021-06-02 15:25:00|19793|19787|19757|19751|19793|19787|19730|19726|25224
1622647800000|2021-06-02 15:30:00|19758|19748|19753|19744|19780|19771|19748|19744|28292
1622648100000|2021-06-02 15:35:00|19752|19747|19766|19760|19780|19772|19750|19744|24174
1622648400000|2021-06-02 15:40:00|19762|19758|19778|19767|19787|19779|19755|19750|27475
1622648700000|2021-06-02 15:45:00|19777|19768|19797|19790|19808|19800|19776|19768|98780
1622649000000|2021-06-02 15:50:00|19796|19789|19809|19803|19828|19822|19794|19786|26629
1622649300000|2021-06-02 15:55:00|19810|19806|19810|19804|19818|19812|19782|19775|16064
1622649600000|2021-06-02 16:00:00|19813|19808|19789|19783|19827|19819|19781|19775|18802
1622649900000|2021-06-02 16:05:00|19790|19777|19779|19770|19799|19792|19769|19765|7906
1622650200000|2021-06-02 16:10:00|19780|19771|19817|19814|19851|19840|19777|19771|56852
1622650500000|2021-06-02 16:15:00|19823|19816|19768|19756|19823|19816|19768|19756|13777
1622650800000|2021-06-02 16:20:00|19767|19757|19742|19735|19780|19771|19742|19732|22299
1622651100000|2021-06-02 16:25:00|19741|19732|19722|19714|19746|19743|19707|19702|19741
1622651400000|2021-06-02 16:30:00|19723|19716|19690|19682|19741|19731|19679|19671|41261
1622651700000|2021-06-02 16:35:00|19692|19687|19718|19710|19725|19719|19692|19687|10905
1622652000000|2021-06-02 16:40:00|19722|19712|19717|19707|19742|19733|19711|19701|6240
1622652300000|2021-06-02 16:45:00|19718|19708|19725|19717|19734|19728|19718|19707|7360
1622652600000|2021-06-02 16:50:00|19727|19718|19723|19718|19738|19729|19722|19717|9917
1622652900000|2021-06-02 16:55:00|19729|19720|19715|19710|19740|19728|19714|19710|16157
1622653200000|2021-06-02 17:00:00|19712|19707|19711|19706|19726|19723|19707|19703|11842
1622653500000|2021-06-02 17:05:00|19709|19705|19705|19700|19723|19720|19700|19695|25256
1622653800000|2021-06-02 17:10:00|19704|19698|19695|19690|19707|19702|19692|19688|15142
1622654100000|2021-06-02 17:15:00|19698|19691|19677|19672|19708|19702|19677|19670|11158
1622654400000|2021-06-02 17:20:00|19676|19673|19628|19623|19684|19680|19622|19617|27219
1622654700000|2021-06-02 17:25:00|19623|19620|19645|19641|19659|19653|19616|19613|14402
1622655000000|2021-06-02 17:30:00|19646|19643|19657|19650|19658|19655|19637|19632|21785
1622655300000|2021-06-02 17:35:00|19655|19651|19643|19638|19658|19655|19638|19635|21193
1622655600000|2021-06-02 17:40:00|19642|19642|19646|19637|19650|19648|19625|19620|13429
1622655900000|2021-06-02 17:45:00|19643|19638|19616|19609|19650|19643|19611|19606|31694
1622656200000|2021-06-02 17:50:00|19613|19606|19644|19636|19645|19637|19613|19606|9209
1622656500000|2021-06-02 17:55:00|19639|19634|19632|19625|19653|19646|19625|19615|16423
1622656800000|2021-06-02 18:00:00|19634|19628|19635|19629|19666|19657|19628|19623|12448
1622657100000|2021-06-02 18:05:00|19633|19628|19633|19615|19648|19639|19610|19606|14675
1622657400000|2021-06-02 18:10:00|19635|19624|19600|19594|19635|19626|19590|19587|33813
1622657700000|2021-06-02 18:15:00|19598|19590|19603|19597|19622|19616|19581|19580|18622
1622658000000|2021-06-02 18:20:00|19602|19596|19638|19632|19638|19632|19599|19594|14635
1622658300000|2021-06-02 18:25:00|19640|19635|19665|19662|19682|19674|19640|19633|18720
1622658600000|2021-06-02 18:30:00|19662|19660|19691|19687|19719|19702|19662|19660|8546
1622658900000|2021-06-02 18:35:00|19694|19688|19716|19708|19720|19714|19689|19684|11244
1622659200000|2021-06-02 18:40:00|19717|19709|19731|19724|19739|19731|19709|19704|15058
1622659500000|2021-06-02 18:45:00|19730|19727|19692|19680|19730|19727|19680|19670|14986
1622659800000|2021-06-02 18:50:00|19688|19679|19674|19670|19698|19690|19669|19660|8457
1622660100000|2021-06-02 18:55:00|19673|19663|19676|19664|19685|19676|19659|19652|11580
1622660400000|2021-06-02 19:00:00|19683|19672|19695|19687|19698|19692|19677|19672|6814
1622660700000|2021-06-02 19:05:00|19694|19691|19710|19705|19714|19712|19689|19684|7773
1622661000000|2021-06-02 19:10:00|19709|19704|19743|19738|19743|19738|19706|19702|7083
1622661300000|2021-06-02 19:15:00|19745|19739|19747|19744|19753|19747|19731|19720|19580
1622661600000|2021-06-02 19:20:00|19748|19743|19736|19730|19750|19743|19731|19727|6604
1622661900000|2021-06-02 19:25:00|19739|19731|19741|19737|19750|19742|19715|19706|9699
1622662200000|2021-06-02 19:30:00|19740|19735|19775|19769|19783|19778|19735|19732|17194
1622662500000|2021-06-02 19:35:00|19773|19764|19772|19766|19784|19779|19750|19748|13510
1622662800000|2021-06-02 19:40:00|19770|19767|19790|19784|19790|19785|19763|19757|57967
1622663100000|2021-06-02 19:45:00|19787|19785|19785|19784|19798|19797|19782|19777|28093
1622663400000|2021-06-02 19:50:00|19781|19783|19759|19755|19789|19788|19736|19729|42464
1622663700000|2021-06-02 19:55:00|19756|19750|19788|19785|19793|19787|19741|19737|80992
1622664000000|2021-06-02 20:00:00|19798|19787|19798|19650|19798|19787|19798|19650|234031
1622664300000|2021-06-02 20:05:00|19784|19765|19779|19700|19784|19765|19774|19700|303
1622664600000|2021-06-02 20:10:00|19784|19750|19784|19750|19784|19750|19763|19750|135
1622664900000|2021-06-02 20:15:00||19725||19725||19725||19725|210
1622665200000|2021-06-02 20:20:00|||||||||5
1622665500000|2021-06-02 20:25:00|||||||||43
1622665800000|2021-06-02 20:30:00||19730||19730||19730||19730|159
1622666100000|2021-06-02 20:35:00|19775|19736|19774|19736|19775|19736|19772|19736|150
1622666400000|2021-06-02 20:40:00|19775|19738|19780|19750|19780|19750|19775|19738|298
1622666700000|2021-06-02 20:45:00|19784|19751|19765|19736|19784|19780|19765|19736|1174
1622667000000|2021-06-02 20:50:00|||||||||62
1622667300000|2021-06-02 20:55:00|19760||19760||19760||19760||129
1622667600000|2021-06-02 21:00:00|||||||||239
1622667900000|2021-06-02 21:05:00|||||||||1
1622668200000|2021-06-02 21:10:00|||||||||22
1622668500000|2021-06-02 21:15:00|||||||||41
1622668800000|2021-06-02 21:20:00|19784||19784||19784||19784||6
1622669100000|2021-06-02 21:25:00|||||||||442
1622669400000|2021-06-02 21:30:00|19780||19780||19780||19780||268
1622669700000|2021-06-02 21:35:00|19779|19757|19779|19736|19779|19757|19757|19736|111
1622670000000|2021-06-02 21:40:00|19780||19780||19780||19780||21
1622670300000|2021-06-02 21:45:00|||||||||110
1622670600000|2021-06-02 21:50:00|||||||||60
1622670900000|2021-06-02 21:55:00|||||||||68
1622671200000|2021-06-02 22:00:00|19770||19770||19770||19750||638
1622671500000|2021-06-02 22:05:00|19780|19740|19780|19750|19780|19750|19770|19740|438
1622671800000|2021-06-02 22:10:00|||||||||54
1622672100000|2021-06-02 22:15:00|19775|19751|19775|19751|19775|19751|19775|19751|130
1622672400000|2021-06-02 22:20:00||19755||19755||19755||19755|55
1622672700000|2021-06-02 22:25:00|19780||19774||19780||19774||0
1622673000000|2021-06-02 22:30:00|19780|19756|19780|19756|19780|19756|19780|19756|159
1622673300000|2021-06-02 22:35:00|||||||||35
1622673600000|2021-06-02 22:40:00|||||||||218
1622673900000|2021-06-02 22:45:00|19779||19779||19779||19779||4
1622674200000|2021-06-02 22:50:00|19778||19779||19779||19778||107
1622674500000|2021-06-02 22:55:00|19780|19778|19798|19760|19798|19789|19780|19756|1484
1622674800000|2021-06-02 23:00:00||19761||19761||19761||19761|20
1622675100000|2021-06-02 23:05:00|||||||||210
1622675400000|2021-06-02 23:10:00|19797|19775|19798|19775|19798|19775|19797|19775|25
1622675700000|2021-06-02 23:15:00|19795||19795||19795||19795||5
1622676000000|2021-06-02 23:20:00|19798|19761|19798|19761|19798|19761|19798|19761|303
1622676300000|2021-06-02 23:25:00|19789||19789||19789||19789||101
1622676600000|2021-06-02 23:30:00|||||||||16
1622676900000|2021-06-02 23:35:00|||||||||7
1622677200000|2021-06-02 23:40:00|||||||||148
1622677500000|2021-06-02 23:45:00|||||||||188
1622677800000|2021-06-02 23:50:00|19784||19784||19784||19784||53
1622678100000|2021-06-02 23:55:00|19789|19775|19789|19761|19789|19775|19789|19761|488
1622707200000|2021-06-03 08:00:00|19700|19531|19650|19614|19740|19650|19650|19531|1959
1622707500000|2021-06-03 08:05:00|19620|19601|19688|19601|19698|19601|19620|19601|638
1622707800000|2021-06-03 08:10:00|19660|19614|19650|19601|19660|19616|19650|19601|139
1622708100000|2021-06-03 08:15:00|19620||19615||19620||19615||160
1622708400000|2021-06-03 08:20:00|19611|19598|19603|19512|19615|19598|19603|19510|567
1622708700000|2021-06-03 08:25:00|19602|19515|19602|19570|19602|19592|19602|19512|304
1622709000000|2021-06-03 08:30:00|19592|19576|19592|19525|19592|19576|19587|19520|758
1622709300000|2021-06-03 08:35:00|19602|19555|19602|19559|19602|19559|19600|19555|340
1622709600000|2021-06-03 08:40:00|19587||19600||19602||19587||196
1622709900000|2021-06-03 08:45:00|19585||19581||19600||19581||183
1622710200000|2021-06-03 08:50:00|19600|19550|19600|19550|19600|19550|19558|19525|507
1622710500000|2021-06-03 08:55:00|19570||19569||19570||19569||30
1622710800000|2021-06-03 09:00:00|19592|19537|19600|19537|19600|19537|19540|19522|964
1622711100000|2021-06-03 09:05:00|19550|19522|19548|19542|19550|19542|19548|19522|354
1622711400000|2021-06-03 09:10:00||19525||19522||19543||19522|302
1622711700000|2021-06-03 09:15:00|19547|19525|19537|19522|19548|19525|19530|19522|651
1622712000000|2021-06-03 09:20:00|19535|19535|19537|19522|19537|19535|19535|19522|951
1622712300000|2021-06-03 09:25:00|||||||||654
1622712600000|2021-06-03 09:30:00||19510||19510||19512||19510|172
1622712900000|2021-06-03 09:35:00|19532||19532||19532||19532||172
1622713200000|2021-06-03 09:40:00|19531|19511|19531|19510|19531|19511|19531|19510|101
1622713500000|2021-06-03 09:45:00|||||||||20
1622713800000|2021-06-03 09:50:00|19530|19509|19530|19507|19530|19509|19530|19507|240
1622714100000|2021-06-03 09:55:00||19501||19509||19510||19501|38
1622714400000|2021-06-03 10:00:00|19529|19511|19529|19499|19529|19528|19519|19499|651
1622714700000|2021-06-03 10:05:00||19450||19445||19450||19445|316
1622715000000|2021-06-03 10:10:00|19515|19446|19515|19450|19515|19450|19515|19445|79
1622715300000|2021-06-03 10:15:00|19490|19445|19443|19436|19537|19445|19443|19436|721
1622715600000|2021-06-03 10:20:00|19537|19460|19536|19468|19537|19468|19485|19460|2001
1622715900000|2021-06-03 10:25:00|19500|19474|19500|19468|19500|19474|19500|19468|132
1622716200000|2021-06-03 10:30:00|19485|19443|19482|19468|19485|19473|19473|19436|453
1622716500000|2021-06-03 10:35:00|||||||||534
1622716800000|2021-06-03 10:40:00||19460||19460||19460||19460|174
1622717100000|2021-06-03 10:45:00|19472|19436|19494|19436|19494|19462|19472|19436|442
1622717400000|2021-06-03 10:50:00|19490|19450|19490|19450|19490|19450|19490|19450|104
1622717700000|2021-06-03 10:55:00|19482|19436|19467|19436|19490|19436|19467|19436|327
1622718000000|2021-06-03 11:00:00|19473|19450|19440|19400|19473|19460|19440|19400|2011
1622718300000|2021-06-03 11:05:00|19449|19401|19430|19375|19449|19401|19400|19345|1242
1622718600000|2021-06-03 11:10:00|19450|19346|19365|19308|19450|19357|19356|19305|2591
1622718900000|2021-06-03 11:15:00|19354|19310|19365|19305|19365|19331|19310|19305|2774
1622719200000|2021-06-03 11:20:00|19350|19350|19350|19311|19350|19350|19345|19305|745
1622719500000|2021-06-03 11:25:00|19346|19330|19319|19306|19365|19345|19319|19306|1527
1622719800000|2021-06-03 11:30:00|19316|19305|19344|19315|19344|19315|19312|19296|3669
1622720100000|2021-06-03 11:35:00|19350|19314|19368|19321|19368|19361|19350|19314|2434
1622720400000|2021-06-03 11:40:00||19338||19338||19342||19338|457
1622720700000|2021-06-03 11:45:00|19362|19345|19355|19338|19368|19348|19353|19338|1194
1622721000000|2021-06-03 11:50:00|19345|19330|19362|19346|19368|19346|19330|19317|1995
1622721300000|2021-06-03 11:55:00|19368|19362|19367|19322|19370|19363|19367|19322|1596
1622721600000|2021-06-03 12:00:00|19355|19334|19364|19358|19367|19358|19355|19322|2845
1622721900000|2021-06-03 12:05:00|19367|19322|19422|19390|19433|19390|19355|19322|5652
1622722200000|2021-06-03 12:10:00|19390|19322|19240|19229|19433|19360|19240|19229|20071
1622722500000|2021-06-03 12:15:00|19237|19207|19285|19245|19300|19250|19200|19186|9933
1622722800000|2021-06-03 12:20:00|19300|19266|19300|19246|19312|19300|19300|19245|6061
1622723100000|2021-06-03 12:25:00|19298|19247|19300|19257|19300|19298|19298|19247|2824
1622723400000|2021-06-03 12:30:00|19301|19300|19300|19260|19312|19300|19297|19257|7837
1622723700000|2021-06-03 12:35:00|19270|19257|19260|19246|19300|19270|19260|19246|4830
1622724000000|2021-06-03 12:40:00|19300|19250|19265|19260|19300|19260|19250|19246|6676
1622724300000|2021-06-03 12:45:00|19274|19265|19270|19255|19325|19300|19270|19247|7900
1622724600000|2021-06-03 12:50:00|19260|19260|19290|19280|19300|19280|19260|19247|2516
1622724900000|2021-06-03 12:55:00|19310|19290|19300|19247|19310|19295|19260|19247|4740
1622725200000|2021-06-03 13:00:00|19270|19246|19350|19303|19390|19303|19250|19246|2503
1622725500000|2021-06-03 13:05:00|19349|19300|19342|19300|19349|19316|19342|19300|274
1622725800000|2021-06-03 13:10:00|19350|19310|19350|19326|19350|19326|19330|19301|593
1622726100000|2021-06-03 13:15:00|19348|19310|19322|19300|19348|19310|19322|19300|479
1622726400000|2021-06-03 13:20:00|19318|19307|19320|19300|19325|19307|19318|19300|1072
1622726700000|2021-06-03 13:25:00|19350|19308|19450|19330|19480|19468|19350|19300|29405
1622727000000|2021-06-03 13:30:00|19447|19400|19476|19455|19499|19494|19320|19293|160848
1622727300000|2021-06-03 13:35:00|19475|19456|19346|19322|19476|19456|19316|19303|42498
1622727600000|2021-06-03 13:40:00|19345|19314|19260|19245|19374|19349|19248|19233|90842
1622727900000|2021-06-03 13:45:00|19259|19246|19244|19225|19335|19323|19229|19222|42252
1622728200000|2021-06-03 13:50:00|19245|19231|19325|19317|19339|19326|19187|19180|85620
1622728500000|2021-06-03 13:55:00|19324|19316|19242|19227|19339|19330|19225|19215|36288
1622728800000|2021-06-03 14:00:00|19239|19224|19272|19262|19278|19272|19186|19180|60007
1622729100000|2021-06-03 14:05:00|19275|19266|19236|19227|19300|19284|19179|19170|42675
1622729400000|2021-06-03 14:10:00|19235|19231|19220|19205|19249|19237|19189|19180|60014
1622729700000|2021-06-03 14:15:00|19210|19208|19124|19116|19214|19208|19087|19080|103217
1622730000000|2021-06-03 14:20:00|19123|19117|19136|19130|19184|19177|19108|19101|50726
1622730300000|2021-06-03 14:25:00|19138|19131|19178|19170|19179|19173|19114|19110|48037
1622730600000|2021-06-03 14:30:00|19176|19168|19216|19208|19232|19222|19158|19149|44599
1622730900000|2021-06-03 14:35:00|19217|19211|19185|19176|19241|19233|19176|19160|43529
1622731200000|2021-06-03 14:40:00|19183|19166|19159|19151|19183|19170|19135|19125|23354
1622731500000|2021-06-03 14:45:00|19163|19155|19186|19172|19193|19187|19152|19145|33062
1622731800000|2021-06-03 14:50:00|19187|19173|19115|19108|19196|19191|19113|19108|43293
1622732100000|2021-06-03 14:55:00|19116|19112|19167|19154|19167|19155|19112|19106|39053
1622732400000|2021-06-03 15:00:00|19161|19157|19096|19092|19166|19157|19091|19088|51490
1622732700000|2021-06-03 15:05:00|19094|19090|19059|19050|19113|19104|19044|19039|72800
1622733000000|2021-06-03 15:10:00|19062|19052|18997|18990|19062|19052|18990|18982|125829
1622733300000|2021-06-03 15:15:00|18998|18992|19013|19004|19040|19034|18995|18990|41327
1622733600000|2021-06-03 15:20:00|19014|19010|19038|19029|19044|19035|18996|18990|47285
1622733900000|2021-06-03 15:25:00|19037|19024|19077|19070|19085|19074|19028|19018|41798
1622734200000|2021-06-03 15:30:00|19074|19069|19013|19007|19077|19070|19012|19007|28328
1622734500000|2021-06-03 15:35:00|19012|19005|19052|19044|19089|19083|19008|19000|33604
1622734800000|2021-06-03 15:40:00|19053|19047|18997|18992|19054|19048|18997|18990|74307
1622735100000|2021-06-03 15:45:00|18996|18990|18986|18980|19002|18999|18970|18966|49588
1622735400000|2021-06-03 15:50:00|18983|18970|18963|18956|18987|18983|18940|18936|38817
1622735700000|2021-06-03 15:55:00|18962|18953|18992|18983|19000|18993|18942|18935|43954
1622736000000|2021-06-03 16:00:00|18990|18985|19006|18995|19013|19006|18966|18957|43991
1622736300000|2021-06-03 16:05:00|19005|18997|19009|19000|19025|19020|18991|18981|30347
1622736600000|2021-06-03 16:10:00|19014|19001|18989|18983|19014|19003|18977|18972|18599
1622736900000|2021-06-03 16:15:00|18986|18975|18951|18940|18994|18989|18945|18940|52350
1622737200000|2021-06-03 16:20:00|18950|18943|18950|18945|18975|18970|18925|18921|32079
1622737500000|2021-06-03 16:25:00|18954|18946|18991|18986|18991|18987|18954|18941|11846
1622737800000|2021-06-03 16:30:00|18990|18984|18958|18951|18990|18984|18939|18930|19072
1622738100000|2021-06-03 16:35:00|18957|18946|18984|18976|18984|18976|18950|18937|12832
1622738400000|2021-06-03 16:40:00|18986|18980|19005|18995|19010|19008|18973|18969|38301
1622738700000|2021-06-03 16:45:00|19003|18994|19018|19010|19022|19017|18996|18986|15360
1622739000000|2021-06-03 16:50:00|19017|19009|19021|19016|19022|19018|19003|18993|30744
1622739300000|2021-06-03 16:55:00|19018|19017|19034|19026|19040|19035|19015|19010|22103
1622739600000|2021-06-03 17:00:00|19032|19024|19004|18997|19036|19031|18990|18987|19095
1622739900000|2021-06-03 17:05:00|19002|18996|18973|18964|19002|18996|18932|18927|25768
1622740200000|2021-06-03 17:10:00|18979|18967|18934|18930|19001|18987|18927|18922|31074
1622740500000|2021-06-03 17:15:00|18935|18931|18961|18953|18964|18961|18935|18930|15924
1622740800000|2021-06-03 17:20:00|18959|18954|18942|18938|18965|18960|18938|18932|14403
1622741100000|2021-06-03 17:25:00|18941|18935|19012|19002|19018|19011|18941|18935|42920
1622741400000|2021-06-03 17:30:00|19011|19001|18987|18983|19011|19003|18983|18974|17700
1622741700000|2021-06-03 17:35:00|18989|18982|18972|18969|18995|18989|18960|18952|16243
1622742000000|2021-06-03 17:40:00|18970|18970|18955|18946|18995|18990|18931|18925|32276
1622742300000|2021-06-03 17:45:00|18961|18948|18971|18962|19019|19013|18955|18944|66949
1622742600000|2021-06-03 17:50:00|18967|18960|18948|18939|18971|18965|18941|18935|20897
1622742900000|2021-06-03 17:55:00|18947|18938|18942|18931|18961|18952|18931|18923|16370
1622743200000|2021-06-03 18:00:00|18945|18937|18936|18930|18945|18938|18913|18907|20751
1622743500000|2021-06-03 18:05:00|18937|18931|18955|18951|18966|18956|18932|18926|13516
1622743800000|2021-06-03 18:10:00|18954|18950|18954|18944|18957|18955|18938|18933|17616
1622744100000|2021-06-03 18:15:00|18953|18943|18930|18925|18953|18945|18896|18891|36982
1622744400000|2021-06-03 18:20:00|18931|18926|18904|18895|18946|18938|18900|18895|26602
1622744700000|2021-06-03 18:25:00|18902|18894|18914|18910|18926|18916|18895|18888|13639
1622745000000|2021-06-03 18:30:00|18915|18907|18910|18906|18949|18938|18907|18900|17857
1622745300000|2021-06-03 18:35:00|18908|18907|18877|18872|18919|18907|18877|18871|24267
1622745600000|2021-06-03 18:40:00|18879|18874|18875|18868|18886|18882|18864|18858|29330
1622745900000|2021-06-03 18:45:00|18873|18867|18910|18902|18910|18906|18866|18862|22090
1622746200000|2021-06-03 18:50:00|18909|18903|18884|18880|18915|18909|18884|18877|20698
1622746500000|2021-06-03 18:55:00|18880|18877|18842|18833|18889|18884|18841|18833|36958
1622746800000|2021-06-03 19:00:00|18840|18834|18887|18875|18900|18896|18833|18830|39781
1622747100000|2021-06-03 19:05:00|18884|18873|18894|18884|18907|18904|18880|18873|15403
1622747400000|2021-06-03 19:10:00|18891|18882|18928|18924|18948|18943|18885|18875|24508
1622747700000|2021-06-03 19:15:00|18927|18923|18930|18920|18969|18966|18920|18916|39925
1622748000000|2021-06-03 19:20:00|18929|18922|18933|18929|18945|18942|18918|18914|18597
1622748300000|2021-06-03 19:25:00|18932|18927|18945|18940|18955|18951|18928|18925|36415
1622748600000|2021-06-03 19:30:00|18947|18939|18951|18946|18965|18958|18938|18930|30351
1622748900000|2021-06-03 19:35:00|18952|18947|18970|18968|18978|18975|18937|18936|51604
1622749200000|2021-06-03 19:40:00|18972|18969|18935|18932|18976|18975|18928|18925|37996
1622749500000|2021-06-03 19:45:00|18934|18931|18925|18924|18934|18933|18899|18896|54399
1622749800000|2021-06-03 19:50:00|18924|18922|18962|18959|18974|18970|18915|18900|88012
1622750100000|2021-06-03 19:55:00|18973|18961|19001|18994|19004|19003|18969|18961|217862
1622750400000|2021-06-03 20:00:00|18995|18993|18992|18938|18995|18993|18992|18938|138
1622750700000|2021-06-03 20:05:00|18991|18990|18990|18951|18991|18990|18968|18938|286
1622751000000|2021-06-03 20:10:00|18977||18980||18990||18977||169
1622751300000|2021-06-03 20:15:00|18970|18957|18980|18952|18980|18970|18970|18951|381
1622751600000|2021-06-03 20:20:00|18960|18960|18980|18955|18980|18960|18960|18951|259
1622751900000|2021-06-03 20:25:00||18975||18965||18975||18960|1184
1622752200000|2021-06-03 20:30:00|18970|18955|18980|18960|18980|18960|18970|18955|703
1622752500000|2021-06-03 20:35:00|||||||||309
1622752800000|2021-06-03 20:40:00|18977||18980||18980||18977||78
1622753100000|2021-06-03 20:45:00|||||||||250
1622753400000|2021-06-03 20:50:00|18989|18952|18992|18955|18992|18955|18976|18951|730
1622753700000|2021-06-03 20:55:00||18960||18965||18965||18960|127
1622754000000|2021-06-03 21:00:00||18955||18955||18955||18955|216
1622754300000|2021-06-03 21:05:00|||||||||224
1622754600000|2021-06-03 21:10:00|||||||||19
1622754900000|2021-06-03 21:15:00|18975||18992||18992||18960||939
1622755200000|2021-06-03 21:20:00|||||||||52
1622755500000|2021-06-03 21:25:00|18961||18992||18992||18961||242
1622755800000|2021-06-03 21:30:00|||||||||76
1622756100000|2021-06-03 21:35:00|||||||||269
1622756400000|2021-06-03 21:40:00|||||||||26
1622756700000|2021-06-03 21:45:00|18989||18989||18989||18989||13
1622757000000|2021-06-03 21:50:00||18956||18955||18956||18955|28
1622757300000|2021-06-03 21:55:00|||||||||130
1622757600000|2021-06-03 22:00:00|||||||||85
1622757900000|2021-06-03 22:05:00|18957||18989||18989||18957||247
1622758200000|2021-06-03 22:10:00|18990|18951|18990|18951|18990|18951|18990|18951|54
1622758500000|2021-06-03 22:15:00|18970|18957|18970|18938|18970|18960|18970|18938|355
1622758800000|2021-06-03 22:20:00|||||||||2
1622759100000|2021-06-03 22:25:00|18956|18901|18970|18901|18970|18901|18956|18901|711
1622759400000|2021-06-03 22:30:00|18961|18903|18960|18902|18961|18903|18960|18901|276
1622759700000|2021-06-03 22:35:00|||||||||106
1622760000000|2021-06-03 22:40:00|18939|18904|18960|18900|18960|18904|18900|18886|1242
1622760300000|2021-06-03 22:45:00|18959|18912|18947|18900|18970|18912|18933|18900|1570
1622760600000|2021-06-03 22:50:00|18949|18886|18970|18948|18970|18948|18949|18886|1141
1622760900000|2021-06-03 22:55:00||18901||18904||18904||18901|358
1622761200000|2021-06-03 23:00:00|18950|18950|18960|18950|18970|18950|18950|18950|206
1622761500000|2021-06-03 23:05:00|18955|18904|18960|18904|18960|18950|18955|18904|1727
1622761800000|2021-06-03 23:10:00|||||||||113
1622762100000|2021-06-03 23:15:00|18950|18910|18970|18930|18970|18930|18950|18910|227
1622762400000|2021-06-03 23:20:00|18975|18913|18970|18916|18975|18916|18970|18913|223
1622762700000|2021-06-03 23:25:00|18950||18950||18950||18950||160
1622763000000|2021-06-03 23:30:00|18970|18920|18970|18920|18970|18920|18970|18920|23
1622763300000|2021-06-03 23:35:00|18960||18960||18960||18960||300
1622763600000|2021-06-03 23:40:00|18969||18950||18970||18950||102
1622763900000|2021-06-03 23:45:00|18949|18925|18959|18925|18960|18950|18926|18920|583
1622764200000|2021-06-03 23:50:00|18950|18930|18959|18950|18959|18950|18950|18930|245
1622764500000|2021-06-03 23:55:00|18955|18930|18975|18950|18975|18950|18955|18930|447
1622793600000|2021-06-04 08:00:00|19191|18883|19061|18905|19191|18951|19061|18883|153
1622793900000|2021-06-04 08:05:00|19039||19049||19061||19039||47
1622794200000|2021-06-04 08:10:00|19040|18906|19049|18906|19049|18906|19040|18906|30
1622794500000|2021-06-04 08:15:00|19050|18933|19050|19000|19050|19000|19050|18933|179
1622794800000|2021-06-04 08:20:00|19035||19035||19035||19028||245
1622795100000|2021-06-04 08:25:00|||||||||55
1622795400000|2021-06-04 08:30:00|||||||||113
1622795700000|2021-06-04 08:35:00|19034||19030||19035||19030||8
1622796000000|2021-06-04 08:40:00|19035||19035||19035||19035||156
1622796300000|2021-06-04 08:45:00|19034||19035||19035||19034||45
1622796600000|2021-06-04 08:50:00|19030|19001|19030|19001|19035|19001|19030|19001|20
1622796900000|2021-06-04 08:55:00||19000||19000||19000||19000|14
1622797200000|2021-06-04 09:00:00|19029||19034||19034||19025||5
1622797500000|2021-06-04 09:05:00|19025||19006||19034||19002||156
1622797800000|2021-06-04 09:10:00|19000|18906|18850|18813|19000|18906|18850|18812|3461
1622798100000|2021-06-04 09:15:00||18812||18830||18830||18801|363
1622798400000|2021-06-04 09:20:00||18831||18843||18843||18830|823
1622798700000|2021-06-04 09:25:00|18840|18845|18840|18801|18840|18849|18840|18801|2038
1622799000000|2021-06-04 09:30:00|18850|18803|18850|18830|18850|18830|18840|18801|1750
1622799300000|2021-06-04 09:35:00||18848||18830||18848||18830|1231
1622799600000|2021-06-04 09:40:00|18900|18846|18800|18760|18900|18849|18800|18760|2950
1622799900000|2021-06-04 09:45:00|18796|18784|18800|18780|18800|18784|18793|18760|1466
1622800200000|2021-06-04 09:50:00||18760||18769||18770||18760|99
1622800500000|2021-06-04 09:55:00||18770||18770||18770||18770|431
1622800800000|2021-06-04 10:00:00||18769||18769||18769||18769|568
1622801100000|2021-06-04 10:05:00|18799|18770|18799|18790|18799|18790|18799|18770|980
1622801400000|2021-06-04 10:10:00|18861|18769|18750|18735|18861|18769|18749|18717|6000
1622801700000|2021-06-04 10:15:00|18749|18749|18750|18735|18780|18749|18749|18735|2085
1622802000000|2021-06-04 10:20:00|18780|18750|18830|18735|18850|18751|18750|18735|1781
1622802300000|2021-06-04 10:25:00|18825|18751|18820|18760|18825|18820|18762|18735|1391
1622802600000|2021-06-04 10:30:00|18819|18762|18799|18751|18819|18762|18788|18751|325
1622802900000|2021-06-04 10:35:00||18755||18760||18775||18751|249
1622803200000|2021-06-04 10:40:00|18800|18764|18799|18761|18800|18781|18799|18760|472
1622803500000|2021-06-04 10:45:00|18800|18762|18800|18772|18800|18772|18800|18760|829
1622803800000|2021-06-04 10:50:00|18820|18773|18879|18807|18879|18807|18820|18773|424
1622804100000|2021-06-04 10:55:00|18871|18825|18878|18831|18879|18846|18871|18825|275
1622804400000|2021-06-04 11:00:00|18870|18846|18870|18835|18870|18866|18857|18835|1562
1622804700000|2021-06-04 11:05:00||18850||18835||18850||18835|19
1622805000000|2021-06-04 11:10:00|18868|18840|18870|18840|18870|18840|18866|18840|177
1622805300000|2021-06-04 11:15:00||18850||18835||18850||18835|385
1622805600000|2021-06-04 11:20:00|18900|18850|18900|18850|18900|18852|18900|18850|1062
1622805900000|2021-06-04 11:25:00|18947|18860|18940|18900|18947|18900|18940|18860|404
1622806200000|2021-06-04 11:30:00|18935|18920|18917|18892|18947|18920|18917|18892|541
1622806500000|2021-06-04 11:35:00|18907|18880|18909|18880|18910|18880|18900|18880|605
1622806800000|2021-06-04 11:40:00|18910|18890|18890|18850|18910|18890|18887|18850|853
1622807100000|2021-06-04 11:45:00|18894||18894||18894||18865||168
1622807400000|2021-06-04 11:50:00|18948|18870|18948|18900|18948|18900|18948|18850|1215
1622807700000|2021-06-04 11:55:00||18901||18909||18909||18850|356
1622808000000|2021-06-04 12:00:00|18938|18910|18940|18900|18948|18920|18927|18900|546
1622808300000|2021-06-04 12:05:00|18946|18926|18950|18930|18950|18930|18946|18900|1959
1622808600000|2021-06-04 12:10:00|18988|18937|18965|18950|19000|18950|18965|18937|1108
1622808900000|2021-06-04 12:15:00|18988|18930|18983|18930|18988|18930|18961|18930|718
1622809200000|2021-06-04 12:20:00|18959|18932|18950|18930|18983|18932|18938|18930|627
1622809500000|2021-06-04 12:25:00|18949||18948||18949||18944||415
1622809800000|2021-06-04 12:30:00|18949|18951|19045|18950|19045|18998|18949|18930|4510
1622810100000|2021-06-04 12:35:00|19023|18997|18997|18930|19045|18997|18970|18930|2271
1622810400000|2021-06-04 12:40:00|18994|18960|18994|18930|18994|18960|18947|18930|965
1622810700000|2021-06-04 12:45:00|19000|18960|19000|18980|19000|18980|18982|18960|464
1622811000000|2021-06-04 12:50:00|19020|18982|19020|19000|19020|19000|19020|18982|163
1622811300000|2021-06-04 12:55:00|19015|19002|19019|19000|19037|19015|19008|18982|1634
1622811600000|2021-06-04 13:00:00|19015|19001|19069|19001|19069|19043|19015|19000|3197
1622811900000|2021-06-04 13:05:00|19056|19038|19100|19010|19147|19103|19056|19001|5874
1622812200000|2021-06-04 13:10:00|19099|19011|19070|19050|19099|19064|19070|19010|661
1622812500000|2021-06-04 13:15:00|19067|19000|19092|19050|19092|19050|19047|19000|1014
1622812800000|2021-06-04 13:20:00|19089|19052|19100|19050|19100|19070|19089|19050|1449
1622813100000|2021-06-04 13:25:00|19125|19093|19050|19000|19133|19093|19050|19000|2265
1622813400000|2021-06-04 13:30:00|19080|19012|19078|19057|19105|19099|19008|18988|126863
1622813700000|2021-06-04 13:35:00|19080|19067|19161|19145|19162|19158|19066|19052|60582
1622814000000|2021-06-04 13:40:00|19162|19154|19194|19176|19195|19188|19152|19144|47540
1622814300000|2021-06-04 13:45:00|19195|19178|19166|19146|19220|19205|19138|19118|63155
1622814600000|2021-06-04 13:50:00|19165|19145|19174|19153|19244|19238|19162|19145|52933
1622814900000|2021-06-04 13:55:00|19177|19154|19130|19121|19184|19172|19126|19112|62152
1622815200000|2021-06-04 14:00:00|19129|19124|19213|19200|19236|19232|19105|19101|47600
1622815500000|2021-06-04 14:05:00|19218|19203|19184|19175|19225|19214|19183|19172|29326
1622815800000|2021-06-04 14:10:00|19186|19176|19136|19120|19200|19190|19124|19116|22022
1622816100000|2021-06-04 14:15:00|19135|19125|19062|19055|19145|19130|19062|19054|36674
1622816400000|2021-06-04 14:20:00|19067|19056|19124|19117|19137|19130|19051|19040|29432
1622816700000|2021-06-04 14:25:00|19128|19119|19121|19107|19138|19129|19097|19089|19906
1622817000000|2021-06-04 14:30:00|19125|19109|19130|19112|19147|19132|19089|19084|19001
1622817300000|2021-06-04 14:35:00|19126|19113|19115|19097|19132|19122|19104|19092|13889
1622817600000|2021-06-04 14:40:00|19114|19100|19094|19082|19115|19107|19082|19071|22513
1622817900000|2021-06-04 14:45:00|19095|19085|19117|19102|19130|19122|19083|19075|15271
1622818200000|2021-06-04 14:50:00|19115|19099|19064|19059|19115|19109|19064|19056|14691
1622818500000|2021-06-04 14:55:00|19065|19054|19063|19055|19078|19070|19046|19040|14997
1622818800000|2021-06-04 15:00:00|19064|19056|19033|19026|19080|19074|19031|19023|23816
1622819100000|2021-06-04 15:05:00|19032|19027|19086|19083|19095|19087|19030|19021|17784
1622819400000|2021-06-04 15:10:00|19090|19085|19078|19070|19100|19094|19071|19070|7247
1622819700000|2021-06-04 15:15:00|19080|19073|19100|19093|19112|19101|19071|19065|16841
1622820000000|2021-06-04 15:20:00|19101|19094|19129|19121|19133|19130|19099|19094|22627
1622820300000|2021-06-04 15:25:00|19128|19123|19111|19103|19135|19132|19089|19075|18102
1622820600000|2021-06-04 15:30:00|19107|19100|19105|19100|19117|19104|19090|19084|8989
1622820900000|2021-06-04 15:35:00|19106|19102|19182|19174|19184|19174|19097|19088|24948
1622821200000|2021-06-04 15:40:00|19184|19177|19205|19194|19220|19211|19184|19172|24225
1622821500000|2021-06-04 15:45:00|19207|19195|19209|19200|19240|19238|19207|19195|16774
1622821800000|2021-06-04 15:50:00|19210|19201|19248|19235|19253|19247|19210|19201|16753
1622822100000|2021-06-04 15:55:00|19240|19237|19245|19240|19249|19245|19227|19215|11254
1622822400000|2021-06-04 16:00:00|19247|19242|19244|19233|19248|19244|19216|19212|14771
1622822700000|2021-06-04 16:05:00|19240|19234|19283|19274|19295|19286|19240|19234|23254
1622823000000|2021-06-04 16:10:00|19290|19282|19281|19272|19298|19295|19279|19271|13066
1622823300000|2021-06-04 16:15:00|19278|19273|19270|19262|19303|19298|19269|19262|31685
1622823600000|2021-06-04 16:20:00|19271|19263|19286|19279|19292|19286|19260|19250|15292
1622823900000|2021-06-04 16:25:00|19283|19278|19283|19274|19300|19296|19277|19270|15348
1622824200000|2021-06-04 16:30:00|19284|19275|19286|19278|19294|19285|19262|19253|11696
1622824500000|2021-06-04 16:35:00|19287|19281|19281|19275|19296|19291|19275|19266|9593
1622824800000|2021-06-04 16:40:00|19280|19278|19250|19240|19290|19283|19229|19220|15778
1622825100000|2021-06-04 16:45:00|19251|19241|19260|19248|19267|19259|19241|19235|15930
1622825400000|2021-06-04 16:50:00|19263|19247|19261|19249|19270|19261|19249|19236|7634
1622825700000|2021-06-04 16:55:00|19262|19250|19290|19280|19290|19281|19262|19250|9738
1622826000000|2021-06-04 17:00:00|19285|19281|19270|19258|19285|19282|19261|19252|4336
1622826300000|2021-06-04 17:05:00|19266|19261|19272|19258|19277|19269|19251|19245|6356
1622826600000|2021-06-04 17:10:00|19268|19260|19264|19253|19287|19276|19255|19248|4029
1622826900000|2021-06-04 17:15:00|19268|19255|19280|19274|19283|19277|19253|19245|3949
1622827200000|2021-06-04 17:20:00|19279|19273|19293|19285|19297|19292|19273|19268|3406
1622827500000|2021-06-04 17:25:00|19296|19286|19271|19256|19300|19297|19246|19228|28909
1622827800000|2021-06-04 17:30:00|19275|19265|19294|19287|19309|19298|19273|19256|20506
1622828100000|2021-06-04 17:35:00|19299|19290|19304|19298|19325|19317|19296|19290|15914
1622828400000|2021-06-04 17:40:00|19306|19297|19321|19315|19327|19320|19278|19275|16121
1622828700000|2021-06-04 17:45:00|19324|19318|19306|19301|19329|19320|19303|19300|5625
1622829000000|2021-06-04 17:50:00|19308|19302|19310|19300|19320|19317|19308|19300|7254
1622829300000|2021-06-04 17:55:00|19308|19301|19266|19260|19308|19301|19264|19256|11101
1622829600000|2021-06-04 18:00:00|19267|19261|19264|19251|19279|19264|19240|19236|9716
1622829900000|2021-06-04 18:05:00|19268|19253|19270|19260|19282|19273|19258|19253|11466
1622830200000|2021-06-04 18:10:00|19269|19261|19277|19269|19291|19281|19267|19260|7450
1622830500000|2021-06-04 18:15:00|19276|19268|19281|19270|19289|19277|19261|19253|6001
1622830800000|2021-06-04 18:20:00|19278|19261|19270|19264|19283|19279|19266|19260|4496
1622831100000|2021-06-04 18:25:00|19278|19265|19276|19270|19285|19275|19270|19264|3853
1622831400000|2021-06-04 18:30:00|19281|19273|19260|19251|19294|19283|19246|19241|10019
1622831700000|2021-06-04 18:35:00|19258|19249|19262|19255|19266|19260|19249|19244|4130
1622832000000|2021-06-04 18:40:00|19265|19256|19268|19257|19270|19262|19254|19246|3080
1622832300000|2021-06-04 18:45:00|19269|19263|19300|19292|19304|19299|19268|19263|13863
1622832600000|2021-06-04 18:50:00|19299|19293|19297|19285|19300|19293|19277|19271|8378
1622832900000|2021-06-04 18:55:00|19296|19286|19293|19289|19298|19293|19268|19257|14923
1622833200000|2021-06-04 19:00:00|19297|19290|19291|19283|19300|19294|19281|19271|12655
1622833500000|2021-06-04 19:05:00|19290|19284|19285|19277|19300|19296|19285|19277|7281
1622833800000|2021-06-04 19:10:00|19289|19279|19273|19268|19299|19291|19262|19259|11968
1622834100000|2021-06-04 19:15:00|19268|19261|19251|19248|19273|19263|19238|19231|9139
1622834400000|2021-06-04 19:20:00|19249|19249|19267|19260|19275|19263|19244|19238|11889
1622834700000|2021-06-04 19:25:00|19266|19252|19254|19249|19271|19263|19252|19242|8674
1622835000000|2021-06-04 19:30:00|19252|19245|19285|19279|19296|19285|19249|19241|14259
1622835300000|2021-06-04 19:35:00|19284|19277|19276|19269|19295|19285|19273|19265|17048
1622835600000|2021-06-04 19:40:00|19279|19271|19288|19284|19290|19285|19264|19256|22399
1622835900000|2021-06-04 19:45:00|19287|19282|19300|19291|19300|19296|19274|19270|25213
1622836200000|2021-06-04 19:50:00|19299|19290|19339|19333|19350|19346|19297|19289|97570
1622836500000|2021-06-04 19:55:00|19338|19324|19300|19294|19339|19327|19294|19286|152437
1622836800000|2021-06-04 20:00:00|19315|19295|19315|19300|19315|19305|19315|19295|683049
1622837100000|2021-06-04 20:05:00|||||||||70
1622837400000|2021-06-04 20:10:00|19310|19299|19310|19300|19310|19300|19310|19299|339
1622837700000|2021-06-04 20:15:00|19300|19299|19310|19299|19310|19299|19300|19295|926
1622838000000|2021-06-04 20:20:00|||||||||6
1622838300000|2021-06-04 20:25:00||19290||19290||19290||19290|493
1622838600000|2021-06-04 20:30:00|||||||||9
1622838900000|2021-06-04 20:35:00|19305||19305||19305||19305||4
1622839200000|2021-06-04 20:40:00|||||||||130
1622839500000|2021-06-04 20:45:00|19309||19310||19310||19309||34
1622839800000|2021-06-04 20:50:00|||||||||30
1622840100000|2021-06-04 20:55:00|||||||||69
1623052800000|2021-06-07 08:00:00|19263|19059|19201|19100|19298|19100|19201|19000|979
1623053100000|2021-06-07 08:05:00|19200|19150|19180|19150|19200|19150|19180|19150|152
1623053400000|2021-06-07 08:10:00|19179||19176||19179||19160||731
1623053700000|2021-06-07 08:15:00|19200||19240||19240||19200||165
1623054000000|2021-06-07 08:20:00|19199||19193||19199||19193||256
1623054300000|2021-06-07 08:25:00|||||||||249
1623054600000|2021-06-07 08:30:00||19101||19101||19101||19101|123
1623054900000|2021-06-07 08:35:00|19192|19120|19196|19120|19240|19120|19187|19120|12
1623055200000|2021-06-07 08:40:00|19240|19150|19196|19150|19240|19150|19196|19150|24
1623055500000|2021-06-07 08:45:00|19194|19161|19192|19150|19194|19174|19192|19150|137
1623055800000|2021-06-07 08:50:00|19191||19188||19191||19188||20
1623056100000|2021-06-07 08:55:00|19187||19185||19187||19185||44
1623056400000|2021-06-07 09:00:00|19184||19184||19184||19184||9
1623056700000|2021-06-07 09:05:00|19183||19183||19183||19183||69
1623057000000|2021-06-07 09:10:00|19150|19120|19150|19120|19150|19120|19150|19120|760
1623057300000|2021-06-07 09:15:00|||||||||14
1623057600000|2021-06-07 09:20:00|||||||||14
1623057900000|2021-06-07 09:25:00|19149||19147||19149||19147||9
1623058200000|2021-06-07 09:30:00|19149|19101|19149|19101|19149|19101|19149|19101|140
1623058500000|2021-06-07 09:35:00|19130||19145||19149||19130||127
1623058800000|2021-06-07 09:40:00|19149|19100|19149|19100|19149|19120|19149|19100|46
1623059100000|2021-06-07 09:45:00|19148||19150||19150||19148||11
1623059400000|2021-06-07 09:50:00|19129||19150||19150||19129||0
1623059700000|2021-06-07 09:55:00|19127||19150||19150||19127||159
1623060000000|2021-06-07 10:00:00|||||||||11
1623060600000|2021-06-07 10:10:00|19125||19125||19125||19125||312
1623061200000|2021-06-07 10:20:00|19150||19150||19150||19130||263
1623061500000|2021-06-07 10:25:00|19200||19200||19200||19200||66
1623061800000|2021-06-07 10:30:00||19126||19100||19126||19100|231
1623062100000|2021-06-07 10:35:00|19191||19200||19200||19191||68
1623062400000|2021-06-07 10:40:00||19110||19101||19110||19100|0
1623062700000|2021-06-07 10:45:00|||||||||100
1623063000000|2021-06-07 10:50:00||19110||19110||19110||19110|107
1623063300000|2021-06-07 10:55:00||19125||19115||19125||19115|116
1623063600000|2021-06-07 11:00:00|19187|19151|19184|19115|19187|19151|19184|19110|580
1623063900000|2021-06-07 11:05:00|19187|19166|19298|19115|19298|19190|19187|19115|1058
1623064200000|2021-06-07 11:10:00|19280|19116|19266|19117|19280|19117|19259|19116|2
1623064500000|2021-06-07 11:15:00|19265|19116|19244|19121|19266|19121|19243|19116|231
1623064800000|2021-06-07 11:20:00|19243|19200|19238|19115|19243|19200|19230|19115|1095
1623065100000|2021-06-07 11:25:00|19230|19116|19230|19120|19230|19120|19230|19116|148
1623065400000|2021-06-07 11:30:00|19220|19115|19220|19116|19220|19116|19220|19115|4
1623065700000|2021-06-07 11:35:00||19150||19120||19150||19115|90
1623066000000|2021-06-07 11:40:00|19244|19140|19220|19140|19244|19140|19200|19140|269
1623066300000|2021-06-07 11:45:00|19244|19150|19244|19150|19244|19190|19244|19150|267
1623066600000|2021-06-07 11:50:00||19190||19200||19200||19190|150
1623066900000|2021-06-07 11:55:00|19238|19211|19238|19211|19238|19211|19238|19211|183
1623067200000|2021-06-07 12:00:00|19234|19220|19233|19190|19238|19220|19220|19190|523
1623067500000|2021-06-07 12:05:00|19227|19210|19238|19210|19238|19210|19215|19210|237
1623067800000|2021-06-07 12:10:00|19236|19220|19236|19190|19236|19220|19215|19190|345
1623068100000|2021-06-07 12:15:00|19235|19201|19235|19203|19235|19203|19235|19201|49
1623068400000|2021-06-07 12:20:00|19232|19195|19235|19195|19235|19195|19232|19195|46
1623068700000|2021-06-07 12:25:00|19230|19190|19235|19190|19235|19205|19200|19190|1758
1623069000000|2021-06-07 12:30:00|||||||||10
1623069300000|2021-06-07 12:35:00|19236|19194|19235|19194|19236|19194|19235|19194|103
1623069600000|2021-06-07 12:40:00|||||||||71
1623069900000|2021-06-07 12:45:00||19195||19195||19195||19195|34
1623070200000|2021-06-07 12:50:00||19194||19194||19194||19194|176
1623070500000|2021-06-07 12:55:00|||||||||119
1623070800000|2021-06-07 13:00:00|19228||19235||19235||19228||120
1623071100000|2021-06-07 13:05:00||19228||19194||19228||19194|242
1623071400000|2021-06-07 13:10:00|19232|19220|19235|19194|19235|19220|19226|19194|354
1623071700000|2021-06-07 13:15:00|19224|19190|19220|19190|19235|19190|19220|19190|533
1623072000000|2021-06-07 13:20:00||19193||19190||19193||19190|224
1623072300000|2021-06-07 13:25:00|||||||||26
1623072600000|2021-06-07 13:30:00|19219|19194|19055|19022|19250|19241|18989|18965|89553
1623072900000|2021-06-07 13:35:00|19056|19019|19069|19066|19099|19078|19037|19010|22586
1623073200000|2021-06-07 13:40:00|19068|19060|19106|19082|19120|19111|19027|19005|25782
1623073500000|2021-06-07 13:45:00|19107|19083|19115|19092|19150|19136|19088|19073|15360
1623073800000|2021-06-07 13:50:00|19113|19094|19004|18987|19120|19107|18968|18950|37636
1623074100000|2021-06-07 13:55:00|19007|18990|19050|19037|19060|19047|19001|18981|14904
1623074400000|2021-06-07 14:00:00|19048|19030|19023|19011|19048|19030|18971|18961|20712
1623074700000|2021-06-07 14:05:00|19020|19002|19015|19005|19040|19027|18996|18985|8547
1623075000000|2021-06-07 14:10:00|19012|19001|19029|19012|19038|19025|18983|18975|8200
1623075300000|2021-06-07 14:15:00|19018|19010|19009|19000|19038|19032|18994|18980|7529
1623075600000|2021-06-07 14:20:00|19014|19009|19034|19023|19049|19038|19014|19000|9977
1623075900000|2021-06-07 14:25:00|19033|19019|19019|19011|19043|19039|19009|19000|16308
1623076200000|2021-06-07 14:30:00|19020|19010|19003|18995|19049|19030|18997|18990|23974
1623076500000|2021-06-07 14:35:00|19000|18991|18991|18983|19027|19017|18984|18977|37792
1623076800000|2021-06-07 14:40:00|18993|18988|18993|18983|19018|19007|18966|18961|42650
1623077100000|2021-06-07 14:45:00|18988|18989|18990|18972|18995|18989|18954|18950|39237
1623077400000|2021-06-07 14:50:00|18989|18973|19030|19024|19038|19027|18989|18973|19633
1623077700000|2021-06-07 14:55:00|19037|19026|19012|18996|19040|19028|19001|18990|11076
1623078000000|2021-06-07 15:00:00|19010|18997|18983|18970|19025|19006|18975|18970|15842
1623078300000|2021-06-07 15:05:00|18981|18975|19009|18991|19010|19000|18973|18966|7239
1623078600000|2021-06-07 15:10:00|19010|18993|18999|18990|19024|19016|18992|18990|13352
1623078900000|2021-06-07 15:15:00|19003|18986|18957|18945|19003|18989|18933|18922|28582
1623079200000|2021-06-07 15:20:00|18952|18946|18945|18933|18970|18954|18929|18920|14869
1623079500000|2021-06-07 15:25:00|18946|18936|18916|18902|18955|18949|18897|18892|40660
1623079800000|2021-06-07 15:30:00|18915|18906|18908|18890|18917|18910|18873|18870|23476
1623080100000|2021-06-07 15:35:00|18896|18891|18912|18904|18921|18915|18896|18886|4958
1623080400000|2021-06-07 15:40:00|18911|18901|18915|18901|18917|18914|18877|18871|15997
1623080700000|2021-06-07 15:45:00|18912|18896|18920|18912|18932|18925|18904|18896|11865
1623081000000|2021-06-07 15:50:00|18926|18913|18918|18911|18936|18934|18908|18900|8824
1623081300000|2021-06-07 15:55:00|18917|18910|18944|18931|18960|18950|18912|18906|12811
1623081600000|2021-06-07 16:00:00|18937|18932|18967|18954|18969|18960|18935|18926|5783
1623081900000|2021-06-07 16:05:00|18964|18958|18963|18954|18988|18984|18958|18950|8797
1623082200000|2021-06-07 16:10:00|18965|18957|18942|18930|18967|18964|18928|18920|18867
1623082500000|2021-06-07 16:15:00|18937|18929|18940|18931|18950|18942|18923|18914|18955
1623082800000|2021-06-07 16:20:00|18938|18932|18912|18905|18938|18935|18912|18905|8213
1623083100000|2021-06-07 16:25:00|18911|18908|18887|18881|18914|18911|18881|18873|35207
1623083400000|2021-06-07 16:30:00|18888|18883|18922|18914|18935|18914|18888|18883|15883
1623083700000|2021-06-07 16:35:00|18924|18917|18948|18941|18949|18941|18907|18901|26294
1623084000000|2021-06-07 16:40:00|18941|18938|18959|18950|18963|18958|18930|18929|21484
1623084300000|2021-06-07 16:45:00|18958|18948|18957|18950|18960|18955|18941|18940|50451
1623084600000|2021-06-07 16:50:00|18954|18949|18965|18954|18966|18957|18942|18935|6065
1623084900000|2021-06-07 16:55:00|18968|18956|18945|18940|18978|18968|18944|18940|9365
1623085200000|2021-06-07 17:00:00|18946|18938|18944|18936|18960|18956|18941|18936|11795
1623085500000|2021-06-07 17:05:00|18945|18937|18911|18903|18947|18940|18891|18885|16914
1623085800000|2021-06-07 17:10:00|18910|18899|18887|18880|18911|18902|18871|18866|23483
1623086100000|2021-06-07 17:15:00|18885|18882|18885|18870|18897|18890|18873|18869|15438
1623086400000|2021-06-07 17:20:00|18884|18871|18891|18882|18894|18885|18875|18870|7852
1623086700000|2021-06-07 17:25:00|18890|18879|18912|18901|18940|18929|18868|18860|26760
1623087000000|2021-06-07 17:30:00|18907|18910|18924|18916|18926|18919|18898|18890|11393
1623087300000|2021-06-07 17:35:00|18925|18922|18929|18922|18938|18926|18913|18900|6125
1623087600000|2021-06-07 17:40:00|18928|18914|18937|18929|18937|18933|18914|18900|6224
1623087900000|2021-06-07 17:45:00|18939|18930|19033|19030|19035|19033|18939|18930|79462
1623088200000|2021-06-07 17:50:00|19032|19031|19013|19006|19040|19036|19005|19000|42393
1623088500000|2021-06-07 17:55:00|19011|19003|18977|18967|19020|19009|18977|18967|19163
1623088800000|2021-06-07 18:00:00|18975|18969|18966|18962|18995|18986|18966|18962|7897
1623089100000|2021-06-07 18:05:00|18967|18964|18934|18925|18969|18964|18933|18925|22404
1623089400000|2021-06-07 18:10:00|18935|18927|18906|18893|18941|18935|18885|18881|44199
1623089700000|2021-06-07 18:15:00|18904|18892|18912|18905|18930|18918|18901|18892|8550
1623090000000|2021-06-07 18:20:00|18909|18902|18909|18904|18937|18931|18901|18898|25672
1623090300000|2021-06-07 18:25:00|18910|18905|18937|18932|18937|18932|18909|18902|41585
1623090600000|2021-06-07 18:30:00|18936|18930|18915|18906|18937|18933|18914|18906|12959
1623090900000|2021-06-07 18:35:00|18913|18910|18943|18937|18950|18941|18902|18898|20629
1623091200000|2021-06-07 18:40:00|18947|18940|18946|18939|18964|18957|18924|18913|9392
1623091500000|2021-06-07 18:45:00|18945|18935|18937|18933|18950|18938|18927|18922|8565
1623091800000|2021-06-07 18:50:00|18936|18931|18955|18947|18958|18950|18926|18920|15505
1623092100000|2021-06-07 18:55:00|18954|18944|18937|18930|18955|18951|18929|18923|8317
1623092400000|2021-06-07 19:00:00|18936|18926|18933|18927|18952|18944|18932|18926|13289
1623092700000|2021-06-07 19:05:00|18934|18929|18947|18942|18954|18950|18934|18929|17748
1623093000000|2021-06-07 19:10:00|18946|18943|18957|18950|18965|18960|18929|18928|34530
1623093300000|2021-06-07 19:15:00|18955|18949|18924|18915|18966|18961|18916|18910|62046
1623093600000|2021-06-07 19:20:00|18922|18919|18944|18932|18944|18932|18904|18900|42618
1623093900000|2021-06-07 19:25:00|18943|18940|18910|18902|18949|18944|18910|18900|34013
1623094200000|2021-06-07 19:30:00|18912|18905|18910|18904|18931|18924|18905|18901|15563
1623094500000|2021-06-07 19:35:00|18907|18901|18891|18886|18912|18909|18886|18882|30132
1623094800000|2021-06-07 19:40:00|18892|18889|18888|18885|18900|18895|18887|18885|14565
1623095100000|2021-06-07 19:45:00|18887|18881|18872|18870|18892|18888|18869|18866|34387
1623095400000|2021-06-07 19:50:00|18873|18871|18885|18874|18885|18880|18853|18850|111560
1623095700000|2021-06-07 19:55:00|18884|18875|18900|18892|18905|18902|18867|18865|143015
1623096000000|2021-06-07 20:00:00|18892|18870|18887|18870|18892|18890|18887|18870|294620
1623096300000|2021-06-07 20:05:00|18886|18860|18887|18872|18887|18872|18886|18860|876
1623096600000|2021-06-07 20:10:00||18873||18873||18873||18873|600
1623096900000|2021-06-07 20:15:00|18892|18878|18892|18880|18892|18880|18892|18875|474
1623097200000|2021-06-07 20:20:00|18891|18873|18892|18873|18892|18873|18891|18873|1605
1623097500000|2021-06-07 20:25:00|||||||||235
1623097800000|2021-06-07 20:30:00|18903||18892||18903||18892||248
1623098100000|2021-06-07 20:35:00|||||||||46
1623098400000|2021-06-07 20:40:00|||||||||4
1623098700000|2021-06-07 20:45:00|||||||||105
1623099000000|2021-06-07 20:50:00|18891|18876|18889|18876|18891|18876|18889|18876|43
1623099300000|2021-06-07 20:55:00|18882||18889||18889||18882||500
1623099600000|2021-06-07 21:00:00|18892|18879|18892|18879|18892|18879|18892|18879|163
1623099900000|2021-06-07 21:05:00|18890||18892||18892||18890||44
1623100200000|2021-06-07 21:10:00||18885||18879||18885||18879|266
1623100500000|2021-06-07 21:15:00|||||||||352
1623100800000|2021-06-07 21:20:00||18890||18879||18890||18879|158
1623101100000|2021-06-07 21:25:00||18881||18881||18881||18881|61
1623101400000|2021-06-07 21:30:00|||||||||22
1623101700000|2021-06-07 21:35:00|||||||||32
1623102000000|2021-06-07 21:40:00|||||||||53
1623102300000|2021-06-07 21:45:00|||||||||123
1623102600000|2021-06-07 21:50:00|||||||||71
1623102900000|2021-06-07 21:55:00|18900||18892||18900||18892||1026
1623103200000|2021-06-07 22:00:00|||||||||171
1623103500000|2021-06-07 22:05:00||18889||18881||18891||18881|142
1623103800000|2021-06-07 22:10:00|18900|18885|18900|18892|18900|18892|18900|18881|291
1623104100000|2021-06-07 22:15:00|||||||||12
1623104400000|2021-06-07 22:20:00|18892|18881|18892|18881|18892|18881|18892|18881|978
1623104700000|2021-06-07 22:25:00|||||||||815
1623105000000|2021-06-07 22:30:00|||||||||45
1623105300000|2021-06-07 22:35:00||18883||18883||18883||18883|38
1623105600000|2021-06-07 22:40:00|18900|18885|18900|18892|18900|18892|18900|18885|352
1623105900000|2021-06-07 22:45:00|||||||||160
1623106200000|2021-06-07 22:50:00|18892|18883|18892|18883|18892|18883|18892|18883|249
1623106500000|2021-06-07 22:55:00|18900|18890|18900|18883|18900|18890|18900|18883|464
1623106800000|2021-06-07 23:00:00|18897||18897||18897||18897||123
1623107100000|2021-06-07 23:05:00|18892||18900||18900||18892||3
1623107400000|2021-06-07 23:10:00||18890||18890||18890||18890|50
1623107700000|2021-06-07 23:15:00||18885||18885||18885||18885|505
1623108000000|2021-06-07 23:20:00|18892||18892||18892||18892||375
1623108300000|2021-06-07 23:25:00|18900|18890|18900|18885|18905|18900|18900|18885|1751
1623108600000|2021-06-07 23:30:00|||||||||26
1623108900000|2021-06-07 23:35:00||18892||18885||18892||18885|240
1623109200000|2021-06-07 23:40:00|||||||||195
1623109500000|2021-06-07 23:45:00|18899|18890|18899|18890|18899|18890|18899|18890|227
1623109800000|2021-06-07 23:50:00||18886||18885||18890||18885|433
1623110100000|2021-06-07 23:55:00|18898|18887|18899|18887|18899|18887|18898|18885|44
1623139200000|2021-06-08 08:00:00|19066|18900|19045|18911|19066|18926|18926|18900|365
1623139500000|2021-06-08 08:05:00|19044|18900|18966|18900|19045|18900|18966|18900|63
1623139800000|2021-06-08 08:10:00||18901||18901||18901||18901|42
1623140100000|2021-06-08 08:15:00|18951|18902|18939|18902|18951|18905|18938|18901|519
1623140400000|2021-06-08 08:20:00|18938|18901|18945|18902|18966|18902|18932|18901|301
1623140700000|2021-06-08 08:25:00|18935|18901|18935|18901|18935|18901|18935|18901|111
1623141000000|2021-06-08 08:30:00||18902||18902||18902||18902|25
1623141300000|2021-06-08 08:35:00||18901||18901||18901||18901|51
1623141600000|2021-06-08 08:40:00|||||||||44
1623141900000|2021-06-08 08:45:00||18912||18902||18912||18902|220
1623142200000|2021-06-08 08:50:00|||||||||8
1623142500000|2021-06-08 08:55:00||18920||18905||18920||18902|57
1623142800000|2021-06-08 09:00:00|18930|18903|18930|18916|18930|18916|18930|18902|358
1623143100000|2021-06-08 09:05:00|||||||||1
1623143400000|2021-06-08 09:10:00|||||||||20
1623143700000|2021-06-08 09:15:00||18903||18902||18903||18902|52
1623144000000|2021-06-08 09:20:00||18913||18902||18913||18902|25
1623144300000|2021-06-08 09:25:00||18912||18902||18912||18902|85
1623144600000|2021-06-08 09:30:00||18901||18912||18912||18901|53
1623144900000|2021-06-08 09:35:00|18915|18916|18928|18902|18928|18916|18915|18902|377
1623145200000|2021-06-08 09:40:00|18930|18903|18930|18902|18930|18903|18930|18902|15
1623145500000|2021-06-08 09:45:00||18901||18907||18907||18901|34
1623145800000|2021-06-08 09:50:00|18935||18935||18935||18935||10
1623146100000|2021-06-08 09:55:00||18901||18902||18902||18901|58
1623146400000|2021-06-08 10:00:00|||||||||45
1623146700000|2021-06-08 10:05:00||18903||18903||18903||18903|0
1623147000000|2021-06-08 10:10:00||18905||18912||18912||18903|5
1623147300000|2021-06-08 10:15:00||18905||18905||18905||18903|50
1623147600000|2021-06-08 10:20:00||18903||18905||18905||18903|0
1623147900000|2021-06-08 10:25:00||18902||18902||18902||18902|34
1623148200000|2021-06-08 10:30:00|18915|18903|18935|18902|18935|18910|18912|18902|395
1623148500000|2021-06-08 10:35:00|18930|18900|18935|18900|18935|18900|18924|18900|145
1623148800000|2021-06-08 10:40:00|18922|18905|18935|18907|18935|18907|18918|18905|96
1623149100000|2021-06-08 10:45:00|18930||18930||18930||18930||51
1623149700000|2021-06-08 10:55:00|||||||||2
1623150000000|2021-06-08 11:00:00|18925|18920|18930|18920|18930|18920|18920|18907|1094
1623150300000|2021-06-08 11:05:00|18920|18907|18920|18905|18920|18907|18920|18905|77
1623150600000|2021-06-08 11:10:00|18930|18910|18935|18920|18935|18920|18930|18910|1233
1623150900000|2021-06-08 11:15:00|18945||18945||18945||18945||469
1623151200000|2021-06-08 11:20:00|18950||18950||18950||18940||327
1623151500000|2021-06-08 11:25:00|18949|18927|18950|18925|18950|18927|18940|18920|255
1623151800000|2021-06-08 11:30:00|18947|18942|19000|18950|19000|18950|18942|18942|936
1623152100000|2021-06-08 11:35:00|18999|18942|18999|18972|18999|18972|18999|18942|56
1623152400000|2021-06-08 11:40:00|18982|18942|18982|18942|18982|18942|18974|18942|509
1623152700000|2021-06-08 11:45:00|18970|18955|18982|18964|18982|18964|18970|18955|739
1623153000000|2021-06-08 11:50:00|18970|18955|18970|18942|18970|18955|18970|18942|3034
1623153300000|2021-06-08 11:55:00|18958||18958||18958||18958||35
1623153600000|2021-06-08 12:00:00||18950||18942||18950||18942|926
1623153900000|2021-06-08 12:05:00|18957||18958||18958||18952||519
1623154200000|2021-06-08 12:10:00|18960|18946|18960|18942|18960|18946|18960|18942|538
1623154500000|2021-06-08 12:15:00|18970|18950|18970|18950|18970|18950|18970|18950|2589
1623154800000|2021-06-08 12:20:00|18999||18999||18999||18982||318
1623155100000|2021-06-08 12:25:00|18985|18975|18998|18950|18999|18975|18985|18950|306
1623155400000|2021-06-08 12:30:00|||||||||1006
1623155700000|2021-06-08 12:35:00|18970|18958|19020|18999|19065|18999|18970|18950|7020
1623156000000|2021-06-08 12:40:00|19065|19001|19065|18999|19065|19002|19016|18999|1688
1623156300000|2021-06-08 12:45:00|19008|18998|19000|18950|19065|18998|18998|18950|2209
1623156600000|2021-06-08 12:50:00|||||||||57
1623156900000|2021-06-08 12:55:00|19010|18966|19010|18950|19010|18966|19010|18950|373
1623157200000|2021-06-08 13:00:00|19005||19010||19010||18982||257
1623157500000|2021-06-08 13:05:00|18998|18980|19010|18980|19010|18995|18995|18980|451
1623157800000|2021-06-08 13:10:00|18999||18995||18999||18990||238
1623158100000|2021-06-08 13:15:00|18999||18999||18999||18995||98
1623158400000|2021-06-08 13:20:00|18982|18983|19010|18977|19010|18983|18982|18954|2245
1623158700000|2021-06-08 13:25:00|19002|18950|19010|19000|19010|19000|19000|18925|2896
1623159000000|2021-06-08 13:30:00|19006|18947|18938|18918|19030|19007|18906|18900|62231
1623159300000|2021-06-08 13:35:00|18943|18927|18939|18922|18974|18959|18894|18880|54206
1623159600000|2021-06-08 13:40:00|18940|18923|18964|18953|18993|18986|18925|18910|35073
1623159900000|2021-06-08 13:45:00|18971|18954|18938|18911|18991|18987|18909|18892|25203
1623160200000|2021-06-08 13:50:00|18934|18921|18831|18808|18939|18932|18772|18760|49505
1623160500000|2021-06-08 13:55:00|18832|18805|18838|18822|18856|18833|18774|18770|38787
1623160800000|2021-06-08 14:00:00|18839|18826|18865|18849|18866|18853|18795|18780|41611
1623161100000|2021-06-08 14:05:00|18866|18850|18863|18845|18899|18888|18858|18840|13666
1623161400000|2021-06-08 14:10:00|18862|18852|18854|18841|18895|18883|18838|18822|12030
1623161700000|2021-06-08 14:15:00|18855|18842|18849|18834|18855|18844|18821|18807|12940
1623162000000|2021-06-08 14:20:00|18850|18832|18807|18800|18853|18843|18792|18783|37953
1623162300000|2021-06-08 14:25:00|18806|18799|18865|18856|18866|18856|18796|18784|26240
1623162600000|2021-06-08 14:30:00|18861|18855|18875|18866|18903|18898|18859|18855|19301
1623162900000|2021-06-08 14:35:00|18873|18869|18855|18843|18886|18880|18851|18841|14998
1623163200000|2021-06-08 14:40:00|18857|18848|18897|18886|18917|18914|18854|18845|37636
1623163500000|2021-06-08 14:45:00|18896|18882|18885|18877|18912|18902|18881|18873|9412
1623163800000|2021-06-08 14:50:00|18881|18876|18851|18832|18890|18887|18834|18827|19893
1623164100000|2021-06-08 14:55:00|18847|18836|18811|18799|18851|18842|18781|18775|35400
1623164400000|2021-06-08 15:00:00|18810|18797|18819|18803|18839|18830|18792|18780|11194
1623164700000|2021-06-08 15:05:00|18817|18804|18812|18806|18819|18808|18793|18785|23197
1623165000000|2021-06-08 15:10:00|18810|18797|18744|18741|18814|18807|18744|18740|27626
1623165300000|2021-06-08 15:15:00|18746|18743|18755|18741|18795|18783|18737|18730|25185
1623165600000|2021-06-08 15:20:00|18754|18740|18714|18706|18767|18756|18705|18695|40573
1623165900000|2021-06-08 15:25:00|18715|18708|18798|18792|18799|18796|18715|18707|27706
1623166200000|2021-06-08 15:30:00|18799|18796|18810|18798|18813|18798|18775|18766|9946
1623166500000|2021-06-08 15:35:00|18809|18796|18763|18745|18809|18796|18746|18735|10301
1623166800000|2021-06-08 15:40:00|18755|18748|18771|18752|18774|18762|18722|18711|21680
1623167100000|2021-06-08 15:45:00|18766|18754|18767|18758|18771|18764|18753|18742|10200
1623167400000|2021-06-08 15:50:00|18766|18757|18753|18743|18766|18758|18720|18710|15461
1623167700000|2021-06-08 15:55:00|18750|18738|18780|18772|18797|18791|18745|18738|10662
1623168000000|2021-06-08 16:00:00|18779|18771|18802|18793|18814|18805|18769|18757|8006
1623168300000|2021-06-08 16:05:00|18801|18794|18798|18791|18803|18798|18786|18777|5797
1623168600000|2021-06-08 16:10:00|18797|18790|18811|18804|18814|18806|18784|18776|9991
1623168900000|2021-06-08 16:15:00|18810|18805|18786|18777|18810|18805|18780|18771|12798
1623169200000|2021-06-08 16:20:00|18790|18780|18765|18755|18794|18788|18759|18750|7195
1623169500000|2021-06-08 16:25:00|18769|18751|18800|18794|18800|18794|18751|18740|26552
1623169800000|2021-06-08 16:30:00|18802|18795|18808|18795|18831|18829|18793|18786|17402
1623170100000|2021-06-08 16:35:00|18802|18794|18827|18822|18830|18822|18802|18794|7328
1623170400000|2021-06-08 16:40:00|18832|18823|18835|18826|18847|18837|18828|18816|7693
1623170700000|2021-06-08 16:45:00|18836|18827|18828|18820|18842|18834|18822|18814|8224
1623171000000|2021-06-08 16:50:00|18826|18821|18848|18837|18856|18850|18826|18815|13265
1623171300000|2021-06-08 16:55:00|18856|18838|18888|18876|18888|18876|18850|18838|12544
1623171600000|2021-06-08 17:00:00|18887|18878|18885|18871|18889|18880|18859|18846|8359
1623171900000|2021-06-08 17:05:00|18883|18873|18875|18868|18883|18875|18853|18846|5704
1623172200000|2021-06-08 17:10:00|18874|18870|18867|18861|18887|18882|18867|18861|7560
1623172500000|2021-06-08 17:15:00|18874|18862|18890|18880|18894|18886|18868|18857|15801
1623172800000|2021-06-08 17:20:00|18889|18876|18882|18876|18892|18885|18874|18863|13193
1623173100000|2021-06-08 17:25:00|18886|18880|18879|18864|18895|18890|18872|18861|12038
1623173400000|2021-06-08 17:30:00|18874|18867|18895|18886|18909|18902|18874|18864|37240
1623173700000|2021-06-08 17:35:00|18894|18881|18875|18865|18896|18882|18864|18851|14913
1623174000000|2021-06-08 17:40:00|18874|18863|18861|18855|18874|18866|18857|18850|5275
1623174300000|2021-06-08 17:45:00|18869|18856|18875|18867|18880|18869|18858|18855|12764
1623174600000|2021-06-08 17:50:00|18877|18869|18862|18855|18880|18874|18846|18836|13474
1623174900000|2021-06-08 17:55:00|18861|18854|18850|18843|18866|18856|18847|18838|6534
1623175200000|2021-06-08 18:00:00|18849|18844|18870|18859|18874|18862|18842|18831|13256
1623175500000|2021-06-08 18:05:00|18873|18861|18874|18861|18876|18867|18853|18841|7650
1623175800000|2021-06-08 18:10:00|18873|18862|18852|18844|18875|18866|18848|18838|8016
1623176100000|2021-06-08 18:15:00|18855|18845|18870|18865|18874|18866|18845|18844|9559
1623176400000|2021-06-08 18:20:00|18874|18866|18861|18854|18874|18867|18845|18836|7016
1623176700000|2021-06-08 18:25:00|18858|18856|18843|18837|18861|18856|18834|18827|13794
1623177000000|2021-06-08 18:30:00|18844|18836|18845|18836|18849|18840|18834|18827|7097
1623177300000|2021-06-08 18:35:00|18841|18837|18838|18829|18844|18840|18830|18821|13138
1623177600000|2021-06-08 18:40:00|18837|18830|18833|18824|18846|18837|18824|18815|16942
1623177900000|2021-06-08 18:45:00|18836|18825|18836|18825|18838|18830|18827|18822|6445
1623178200000|2021-06-08 18:50:00|18835|18826|18830|18822|18845|18841|18824|18816|5066
1623178500000|2021-06-08 18:55:00|18828|18823|18836|18828|18845|18837|18828|18822|7433
1623178800000|2021-06-08 19:00:00|18837|18827|18836|18830|18844|18834|18827|18825|8397
1623179100000|2021-06-08 19:05:00|18838|18831|18825|18815|18845|18836|18814|18806|8032
1623179400000|2021-06-08 19:10:00|18824|18814|18830|18821|18838|18830|18819|18811|7143
1623179700000|2021-06-08 19:15:00|18829|18820|18843|18837|18860|18850|18827|18820|4437
1623180000000|2021-06-08 19:20:00|18845|18838|18824|18820|18852|18845|18824|18820|5013
1623180300000|2021-06-08 19:25:00|18826|18822|18829|18825|18835|18830|18822|18814|7080
1623180600000|2021-06-08 19:30:00|18828|18823|18858|18847|18858|18848|18825|18821|32500
1623180900000|2021-06-08 19:35:00|18857|18852|18864|18855|18872|18863|18850|18843|13083
1623181200000|2021-06-08 19:40:00|18863|18856|18846|18839|18863|18856|18835|18831|11194
1623181500000|2021-06-08 19:45:00|18845|18838|18833|18830|18853|18846|18827|18823|15808
1623181800000|2021-06-08 19:50:00|18831|18824|18867|18860|18873|18869|18816|18802|49015
1623182100000|2021-06-08 19:55:00|18868|18861|18858|18846|18869|18863|18842|18837|123949
1623182400000|2021-06-08 20:00:00||18842||18837||18842||18837|276861
1623182700000|2021-06-08 20:05:00|18847||18839||18858||18839||751
1623183000000|2021-06-08 20:10:00|18858|18849|18858|18805|18858|18849|18858|18801|830
1623183300000|2021-06-08 20:15:00|18825|18820|18846|18805|18858|18820|18825|18805|270
1623183600000|2021-06-08 20:20:00||18815||18829||18829||18815|314
1623183900000|2021-06-08 20:25:00|18845||18840||18845||18840||8
1623184200000|2021-06-08 20:30:00|18846||18846||18846||18846||260
1623184500000|2021-06-08 20:35:00|||||||||15
1623184800000|2021-06-08 20:40:00|18840||18846||18846||18840||206
1623185100000|2021-06-08 20:45:00||18825||18825||18825||18825|14
1623185400000|2021-06-08 20:50:00|18844||18844||18844||18844||105
1623185700000|2021-06-08 20:55:00|||||||||54
1623186300000|2021-06-08 21:05:00|||||||||11
1623186600000|2021-06-08 21:10:00||18828||18825||18828||18825|40
1623186900000|2021-06-08 21:15:00||18837||18825||18837||18825|277
1623187500000|2021-06-08 21:25:00|||||||||46
1623187800000|2021-06-08 21:30:00||18801||18801||18801||18801|20
1623188100000|2021-06-08 21:35:00||18829||18829||18829||18829|76
1623188400000|2021-06-08 21:40:00||18810||18810||18810||18810|12
1623188700000|2021-06-08 21:45:00||18801||18801||18801||18801|3
1623189000000|2021-06-08 21:50:00||18805||18810||18825||18805|14
1623189300000|2021-06-08 21:55:00||18825||18830||18835||18825|88
1623189600000|2021-06-08 22:00:00|18840||18840||18840||18840||5
1623189900000|2021-06-08 22:05:00|||||||||12
1623190200000|2021-06-08 22:10:00|||||||||12
1623190500000|2021-06-08 22:15:00|||||||||104
1623190800000|2021-06-08 22:20:00|||||||||2
1623191100000|2021-06-08 22:25:00||18828||18828||18828||18828|31
1623191400000|2021-06-08 22:30:00||18825||18829||18829||18825|142
1623191700000|2021-06-08 22:35:00|||||||||37
1623192000000|2021-06-08 22:40:00|||||||||16
1623192300000|2021-06-08 22:45:00|18839|18838|18840|18825|18840|18838|18837|18825|528
1623192600000|2021-06-08 22:50:00|||||||||6
1623192900000|2021-06-08 22:55:00|18858|18840|18850|18840|18858|18840|18850|18840|513
1623193200000|2021-06-08 23:00:00|18845||18845||18845||18845||0
1623193500000|2021-06-08 23:05:00|18844||18843||18844||18843||105
1623193800000|2021-06-08 23:10:00|18844||18844||18844||18844||340
1623194100000|2021-06-08 23:15:00|18858|18841|18858|18841|18858|18841|18858|18841|170
1623194400000|2021-06-08 23:20:00|||||||||16
1623194700000|2021-06-08 23:25:00|||||||||13
1623195000000|2021-06-08 23:30:00|18855||18855||18855||18855||2
1623195300000|2021-06-08 23:35:00||18842||18842||18842||18842|5
1623195600000|2021-06-08 23:40:00||18843||18843||18850||18843|160
1623195900000|2021-06-08 23:45:00||18850||18850||18850||18850|293
1623196200000|2021-06-08 23:50:00|||||||||206
1623196500000|2021-06-08 23:55:00|18858||18858||18858||18858||215
1623225600000|2021-06-09 08:00:00|18975|18813|18975|18820|18975|18820|18800|18786|316
1623225900000|2021-06-09 08:05:00||18700||18700||18700||18700|0
1623226200000|2021-06-09 08:10:00||18710||18700||18789||18700|42
1623226500000|2021-06-09 08:15:00|18967||18858||18967||18858||100
1623226800000|2021-06-09 08:20:00||18701||18710||18710||18701|24
1623227100000|2021-06-09 08:25:00||18801||18806||18806||18710|192
1623227400000|2021-06-09 08:30:00||18807||18725||18807||18710|588
1623227700000|2021-06-09 08:35:00||18710||18760||18801||18710|625
1623228000000|2021-06-09 08:40:00|18839|18780|18839|18766|18839|18800|18839|18760|32
1623228300000|2021-06-09 08:45:00|18858||18858||18858||18858||0
1623228600000|2021-06-09 08:50:00||18765||18765||18765||18765|54
1623228900000|2021-06-09 08:55:00||18770||18770||18770||18770|0
1623229200000|2021-06-09 09:00:00|18810||18808||18810||18808||329
1623229500000|2021-06-09 09:05:00|||||||||83
1623229800000|2021-06-09 09:10:00|18937|18773|18808|18770|18937|18780|18808|18770|215
1623230100000|2021-06-09 09:15:00|||||||||2
1623230400000|2021-06-09 09:20:00|18806|18765|18808|18765|18808|18765|18806|18765|54
1623230700000|2021-06-09 09:25:00|18950|18770|18949|18810|18950|18810|18848|18765|167
1623231000000|2021-06-09 09:30:00|18948||18948||18948||18948||1
1623231300000|2021-06-09 09:35:00|18950|18772|18950|18772|18950|18772|18950|18772|103
1623231600000|2021-06-09 09:40:00|18899|18770|18899|18770|18899|18773|18899|18770|20
1623231900000|2021-06-09 09:45:00|||||||||7
1623232200000|2021-06-09 09:50:00|||||||||1
1623232500000|2021-06-09 09:55:00||18818||18800||18818||18770|146
1623232800000|2021-06-09 10:00:00|||||||||3
1623233100000|2021-06-09 10:05:00|||||||||5
1623233400000|2021-06-09 10:10:00|||||||||1
1623233700000|2021-06-09 10:15:00|||||||||15
1623234300000|2021-06-09 10:25:00|18837|18810|18899|18810|18899|18824|18837|18810|238
1623234600000|2021-06-09 10:30:00|||||||||37
1623234900000|2021-06-09 10:35:00|||||||||76
1623235200000|2021-06-09 10:40:00||18815||18810||18815||18810|2
1623235500000|2021-06-09 10:45:00||18812||18812||18812||18812|2
1623235800000|2021-06-09 10:50:00||18816||18810||18816||18810|17
1623236100000|2021-06-09 10:55:00||18827||18827||18827||18827|70
1623236400000|2021-06-09 11:00:00|18950|18845|18950|18845|18950|18845|18936|18845|557
1623236700000|2021-06-09 11:05:00|||||||||2
1623237000000|2021-06-09 11:10:00|||||||||15
1623237300000|2021-06-09 11:15:00|18888|18890|18899|18827|18950|18890|18888|18827|695
1623237600000|2021-06-09 11:20:00|18950|18860|18950|18889|18950|18892|18950|18860|266
1623237900000|2021-06-09 11:25:00||18890||18900||18900||18890|123
1623238200000|2021-06-09 11:30:00|18937|18890|18950|18890|18950|18900|18900|18889|541
1623238500000|2021-06-09 11:35:00|18910|18860|18890|18828|18950|18860|18890|18828|552
1623238800000|2021-06-09 11:40:00|18880|18861|18890|18861|18890|18861|18880|18861|122
1623239100000|2021-06-09 11:45:00||18828||18859||18885||18828|43
1623239400000|2021-06-09 11:50:00|18950|18860|18950|18886|18950|18886|18950|18860|340
1623239700000|2021-06-09 11:55:00|18939|18900|18950|18900|18950|18900|18939|18900|73
1623240000000|2021-06-09 12:00:00|18940|18886|18950|18905|18950|18905|18900|18886|890
1623240300000|2021-06-09 12:05:00|18930|18900|18930|18900|18930|18900|18930|18900|1159
1623240600000|2021-06-09 12:10:00|18924||18928||18930||18922||631
1623240900000|2021-06-09 12:15:00|18927|18860|18926|18870|18930|18870|18920|18860|381
1623241200000|2021-06-09 12:20:00|18925|18880|18900|18880|18926|18880|18900|18880|101
1623241500000|2021-06-09 12:25:00|18926|18870|18926|18870|18926|18870|18926|18870|232
1623241800000|2021-06-09 12:30:00||18885||18885||18885||18860|78
1623242100000|2021-06-09 12:35:00|18925|18888|18925|18885|18925|18888|18925|18885|339
1623242400000|2021-06-09 12:40:00|18919|18900|18925|18900|18925|18900|18919|18900|356
1623242700000|2021-06-09 12:45:00|18914|18902|18950|18900|18950|18902|18914|18900|334
1623243000000|2021-06-09 12:50:00|18943|18890|18940|18900|18950|18900|18940|18885|283
1623243300000|2021-06-09 12:55:00|18929||18929||18929||18929||59
1623243600000|2021-06-09 13:00:00|18928|18885|18929|18880|18929|18885|18898|18880|692
1623243900000|2021-06-09 13:05:00|18928|18860|18929|18900|18929|18900|18928|18860|461
1623244200000|2021-06-09 13:10:00|18935|18904|18935|18900|18935|18919|18931|18900|712
1623244500000|2021-06-09 13:15:00|18930||18930||18930||18930||80
1623244800000|2021-06-09 13:20:00|18935|18905|18935|18900|18935|18930|18935|18900|647
1623245100000|2021-06-09 13:25:00|18928|18850|18940|18850|18940|18858|18901|18850|3027
1623245400000|2021-06-09 13:30:00|18917|18852|18850|18836|18940|18904|18804|18794|60811
1623245700000|2021-06-09 13:35:00|18845|18830|18826|18813|18930|18921|18820|18807|51777
1623246000000|2021-06-09 13:40:00|18821|18805|18865|18851|18879|18868|18785|18775|32121
1623246300000|2021-06-09 13:45:00|18870|18857|18804|18788|18898|18895|18803|18784|42625
1623246600000|2021-06-09 13:50:00|18803|18797|18776|18761|18809|18799|18758|18750|34660
1623246900000|2021-06-09 13:55:00|18782|18763|18845|18830|18848|18835|18781|18763|29279
1623247200000|2021-06-09 14:00:00|18844|18832|18781|18770|18849|18837|18770|18762|37697
1623247500000|2021-06-09 14:05:00|18784|18771|18799|18792|18818|18807|18772|18762|24206
1623247800000|2021-06-09 14:10:00|18795|18793|18748|18741|18800|18794|18746|18741|39040
1623248100000|2021-06-09 14:15:00|18747|18738|18740|18726|18750|18747|18706|18701|56586
1623248400000|2021-06-09 14:20:00|18738|18721|18767|18757|18785|18775|18732|18720|28928
1623248700000|2021-06-09 14:25:00|18766|18756|18750|18739|18795|18783|18746|18736|27557
1623249000000|2021-06-09 14:30:00|18749|18740|18718|18710|18749|18740|18697|18690|69909
1623249300000|2021-06-09 14:35:00|18721|18712|18700|18694|18724|18717|18677|18673|94131
1623249600000|2021-06-09 14:40:00|18698|18696|18802|18795|18810|18803|18692|18688|90593
1623249900000|2021-06-09 14:45:00|18805|18796|18685|18680|18825|18818|18685|18680|65976
1623250200000|2021-06-09 14:50:00|18687|18682|18707|18700|18745|18736|18685|18681|39278
1623250500000|2021-06-09 14:55:00|18710|18703|18658|18653|18710|18704|18654|18651|60836
1623250800000|2021-06-09 15:00:00|18659|18655|18675|18669|18684|18679|18650|18645|39771
1623251100000|2021-06-09 15:05:00|18674|18670|18656|18647|18697|18695|18625|18621|44244
1623251400000|2021-06-09 15:10:00|18659|18648|18684|18679|18708|18699|18641|18640|26569
1623251700000|2021-06-09 15:15:00|18682|18678|18699|18692|18712|18706|18673|18665|12126
1623252000000|2021-06-09 15:20:00|18700|18693|18683|18671|18707|18699|18668|18662|24675
1623252300000|2021-06-09 15:25:00|18684|18673|18692|18680|18697|18691|18666|18657|22422
1623252600000|2021-06-09 15:30:00|18693|18682|18644|18640|18693|18685|18635|18632|28310
1623252900000|2021-06-09 15:35:00|18642|18637|18642|18634|18664|18658|18621|18618|45068
1623253200000|2021-06-09 15:40:00|18639|18630|18616|18611|18660|18649|18615|18610|25409
1623253500000|2021-06-09 15:45:00|18620|18612|18624|18612|18637|18628|18607|18603|50311
1623253800000|2021-06-09 15:50:00|18620|18613|18611|18609|18635|18626|18599|18596|24452
1623254100000|2021-06-09 15:55:00|18612|18607|18635|18630|18637|18631|18575|18572|28039
1623254400000|2021-06-09 16:00:00|18634|18633|18652|18648|18656|18650|18631|18628|25086
1623254700000|2021-06-09 16:05:00|18653|18651|18658|18652|18666|18662|18644|18640|23997
1623255000000|2021-06-09 16:10:00|18657|18648|18667|18661|18667|18661|18642|18637|18446
1623255300000|2021-06-09 16:15:00|18665|18657|18636|18630|18665|18659|18633|18629|8544
1623255600000|2021-06-09 16:20:00|18637|18631|18657|18654|18670|18667|18637|18631|9534
1623255900000|2021-06-09 16:25:00|18658|18652|18688|18682|18688|18682|18658|18652|10336
1623256200000|2021-06-09 16:30:00|18689|18683|18718|18714|18719|18714|18689|18682|12630
1623256500000|2021-06-09 16:35:00|18714|18712|18720|18716|18728|18723|18713|18707|11004
1623256800000|2021-06-09 16:40:00|18722|18715|18728|18726|18728|18726|18711|18707|4666
1623257100000|2021-06-09 16:45:00|18729|18722|18739|18732|18746|18739|18729|18722|11432
1623257400000|2021-06-09 16:50:00|18741|18733|18707|18701|18741|18735|18697|18694|21031
1623257700000|2021-06-09 16:55:00|18710|18704|18728|18723|18728|18723|18710|18704|4787
1623258000000|2021-06-09 17:00:00|18730|18724|18735|18731|18740|18734|18728|18723|6218
1623258300000|2021-06-09 17:05:00|18736|18733|18713|18705|18739|18737|18708|18702|17769
1623258600000|2021-06-09 17:10:00|18712|18707|18718|18712|18721|18717|18708|18702|6515
1623258900000|2021-06-09 17:15:00|18716|18711|18702|18697|18716|18711|18694|18690|6537
1623259200000|2021-06-09 17:20:00|18699|18695|18715|18708|18716|18712|18699|18695|4410
1623259500000|2021-06-09 17:25:00|18713|18709|18712|18707|18725|18721|18711|18707|5020
1623259800000|2021-06-09 17:30:00|18708|18706|18718|18712|18720|18713|18694|18690|8851
1623260100000|2021-06-09 17:35:00|18719|18717|18711|18705|18725|18719|18708|18704|8171
1623260400000|2021-06-09 17:40:00|18710|18706|18691|18680|18710|18706|18678|18672|14305
1623260700000|2021-06-09 17:45:00|18690|18683|18694|18686|18694|18688|18684|18679|3566
1623261000000|2021-06-09 17:50:00|18696|18689|18700|18695|18700|18695|18685|18683|5756
1623261300000|2021-06-09 17:55:00|18701|18694|18679|18673|18715|18707|18674|18668|18419
1623261600000|2021-06-09 18:00:00|18682|18674|18706|18699|18708|18704|18682|18674|9478
1623261900000|2021-06-09 18:05:00|18704|18698|18694|18690|18705|18700|18683|18677|7968
1623262200000|2021-06-09 18:10:00|18699|18692|18700|18690|18703|18692|18686|18675|325
1623262500000|2021-06-09 18:15:00|18701|18691|18754|18744|18762|18752|18698|18690|4794
1623262800000|2021-06-09 18:20:00|18753|18743|18749|18741|18774|18767|18749|18741|3418
1623263100000|2021-06-09 18:25:00|18748|18734|18769|18758|18787|18779|18734|18728|2147
1623263400000|2021-06-09 18:30:00|18770|18760|18748|18739|18770|18760|18748|18737|7491
1623263700000|2021-06-09 18:35:00|18761|18754|18764|18755|18770|18761|18749|18741|10164
1623264000000|2021-06-09 18:40:00|18762|18758|18757|18749|18762|18758|18751|18741|5393
1623264300000|2021-06-09 18:45:00|18756|18750|18762|18758|18768|18762|18755|18750|10959
1623264600000|2021-06-09 18:50:00|18763|18760|18777|18771|18779|18774|18763|18760|7359
1623264900000|2021-06-09 18:55:00|18776|18772|18762|18757|18779|18775|18759|18751|10646
1623265200000|2021-06-09 19:00:00|18761|18754|18790|18783|18792|18787|18760|18750|16826
1623265500000|2021-06-09 19:05:00|18789|18785|18772|18765|18789|18785|18753|18743|17004
1623265800000|2021-06-09 19:10:00|18775|18766|18774|18767|18790|18784|18772|18765|10518
1623266100000|2021-06-09 19:15:00|18773|18768|18763|18753|18774|18770|18755|18751|22920
1623266400000|2021-06-09 19:20:00|18761|18754|18733|18726|18761|18756|18718|18710|27647
1623266700000|2021-06-09 19:25:00|18734|18727|18738|18734|18760|18755|18734|18727|32622
1623267000000|2021-06-09 19:30:00|18737|18736|18725|18722|18744|18742|18719|18715|28007
1623267300000|2021-06-09 19:35:00|18727|18723|18714|18709|18727|18724|18707|18704|14323
1623267600000|2021-06-09 19:40:00|18713|18710|18681|18677|18720|18717|18679|18675|37695
1623267900000|2021-06-09 19:45:00|18683|18678|18673|18670|18693|18688|18670|18666|30471
1623268200000|2021-06-09 19:50:00|18674|18671|18663|18657|18684|18681|18658|18650|78140
1623268500000|2021-06-09 19:55:00|18661|18655|18681|18675|18682|18678|18641|18640|173006
1623268800000|2021-06-09 20:00:00|18688|18674|18673|18662|18688|18675|18667|18600|1412
1623269100000|2021-06-09 20:05:00|||||||||101
1623269400000|2021-06-09 20:10:00|18688|18650|18673|18650|18688|18670|18673|18650|793
1623269700000|2021-06-09 20:15:00||18655||18655||18655||18655|122
1623270000000|2021-06-09 20:20:00|18672||18673||18673||18672||697
1623270600000|2021-06-09 20:30:00|||||||||14
1623270900000|2021-06-09 20:35:00|||||||||36
1623271200000|2021-06-09 20:40:00|||||||||2
1623271500000|2021-06-09 20:45:00|||||||||73
1623271800000|2021-06-09 20:50:00|||||||||41
1623272100000|2021-06-09 20:55:00|||||||||57
1623272400000|2021-06-09 21:00:00|||||||||42
1623272700000|2021-06-09 21:05:00|||||||||44
1623273000000|2021-06-09 21:10:00|||||||||27
1623273300000|2021-06-09 21:15:00|||||||||203
1623273600000|2021-06-09 21:20:00|||||||||18
1623273900000|2021-06-09 21:25:00|18660|18605|18660|18600|18660|18605|18660|18600|2883
1623274200000|2021-06-09 21:30:00|||||||||320
1623274500000|2021-06-09 21:35:00||18632||18632||18632||18632|242
1623274800000|2021-06-09 21:40:00|||||||||30
1623275100000|2021-06-09 21:45:00|||||||||45
1623275400000|2021-06-09 21:50:00|||||||||107
1623275700000|2021-06-09 21:55:00|18659|18641|18659|18642|18660|18642|18656|18641|37
1623276000000|2021-06-09 22:00:00|18660||18660||18660||18660||300
1623276300000|2021-06-09 22:05:00|18650|18632|18650|18633|18650|18633|18650|18632|191
1623276600000|2021-06-09 22:10:00|18632|18632|18649|18604|18650|18640|18632|18603|832
1623276900000|2021-06-09 22:15:00|18650|18640|18650|18638|18650|18640|18638|18600|749
1623277200000|2021-06-09 22:20:00|18649|18601|18649|18626|18649|18626|18649|18601|53
1623277800000|2021-06-09 22:30:00|||||||||20
1623278100000|2021-06-09 22:35:00|||||||||251
1623278400000|2021-06-09 22:40:00|18650|18627|18650|18627|18650|18627|18650|18627|115
1623278700000|2021-06-09 22:45:00|||||||||1
1623279600000|2021-06-09 23:00:00||18610||18610||18640||18610|172
1623279900000|2021-06-09 23:05:00|||||||||50
1623280200000|2021-06-09 23:10:00|18625||18650||18650||18625||509
1623280500000|2021-06-09 23:15:00||18615||18610||18615||18610|160
1623280800000|2021-06-09 23:20:00|||||||||2
1623281100000|2021-06-09 23:25:00|18649||18649||18649||18649||30
1623281400000|2021-06-09 23:30:00||18620||18620||18620||18620|4
1623281700000|2021-06-09 23:35:00|18640|18615|18640|18616|18640|18616|18640|18615|37
1623282000000|2021-06-09 23:40:00|18627|18615|18640|18620|18640|18620|18627|18615|6027
1623282300000|2021-06-09 23:45:00|18630|18635|18673|18650|18673|18650|18630|18635|495
1623282600000|2021-06-09 23:50:00||18651||18651||18651||18651|108
1623282900000|2021-06-09 23:55:00|18670|18652|18673|18660|18680|18670|18670|18652|1805
1623312000000|2021-06-10 08:00:00|18840|18673|18790|18677|18840|18682|18790|18673|133
1623312300000|2021-06-10 08:05:00|18789|18678|18789|18675|18789|18689|18789|18675|512
1623312600000|2021-06-10 08:10:00||18680||18680||18680||18680|38
1623312900000|2021-06-10 08:15:00|18788|18684|18748|18680|18789|18684|18748|18680|73
1623313200000|2021-06-10 08:20:00|18747||18746||18747||18746||36
1623313500000|2021-06-10 08:25:00|18739||18729||18739||18729||0
1623313800000|2021-06-10 08:30:00|18686|18675|18686|18675|18686|18675|18679|18675|534
1623314100000|2021-06-10 08:35:00|18789|18676|18789|18686|18789|18686|18789|18676|434
1623314400000|2021-06-10 08:40:00|||||||||1
1623314700000|2021-06-10 08:45:00|||||||||157
1623315000000|2021-06-10 08:50:00|||||||||30
1623315300000|2021-06-10 08:55:00|||||||||20
1623315600000|2021-06-10 09:00:00|18800|18675|18799|18686|18800|18686|18799|18675|0
1623315900000|2021-06-10 09:05:00|18711|18687|18799|18686|18799|18711|18711|18686|1193
1623316200000|2021-06-10 09:10:00|||||||||3
1623316500000|2021-06-10 09:15:00|||||||||19
1623316800000|2021-06-10 09:20:00|||||||||10
1623317100000|2021-06-10 09:25:00|18757|18687|18757|18687|18757|18715|18757|18687|32
1623317400000|2021-06-10 09:30:00|18728|18686|18757|18686|18757|18686|18728|18686|46
1623317700000|2021-06-10 09:35:00|18730|18687|18730|18686|18730|18687|18730|18686|22
1623318000000|2021-06-10 09:40:00||18719||18719||18719||18719|0
1623318300000|2021-06-10 09:45:00|18720|18686|18720|18686|18720|18686|18720|18686|200
1623318600000|2021-06-10 09:50:00||18710||18686||18710||18686|66
1623319200000|2021-06-10 10:00:00||18690||18690||18690||18690|35
1623319500000|2021-06-10 10:05:00|18717||18720||18720||18717||85
1623319800000|2021-06-10 10:10:00||18700||18700||18700||18700|24
1623320100000|2021-06-10 10:15:00|18717|18690|18720|18690|18720|18708|18717|18690|250
1623320400000|2021-06-10 10:20:00||18686||18686||18686||18686|41
1623320700000|2021-06-10 10:25:00|18730|18704|18730|18686|18730|18704|18730|18686|82
1623321000000|2021-06-10 10:30:00|||||||||48
1623321900000|2021-06-10 10:45:00|18719||18730||18730||18711||874
1623322200000|2021-06-10 10:50:00|||||||||22
1623322500000|2021-06-10 10:55:00|18720||18730||18730||18720||74
1623322800000|2021-06-10 11:00:00|18718|18710|18729|18687|18730|18720|18718|18686|982
1623323100000|2021-06-10 11:05:00|18751||18757||18757||18751||39
1623323400000|2021-06-10 11:10:00|||||||||97
1623323700000|2021-06-10 11:15:00|18728|18688|18728|18695|18728|18710|18722|18688|119
1623324000000|2021-06-10 11:20:00|18757|18696|18749|18696|18757|18696|18748|18696|116
1623324300000|2021-06-10 11:25:00|||||||||80
1623324600000|2021-06-10 11:30:00|18720|18702|18655|18635|18749|18702|18654|18600|5552
1623324900000|2021-06-10 11:35:00|18749|18625|18690|18650|18749|18709|18673|18605|1865
1623325200000|2021-06-10 11:40:00|18689|18656|18690|18656|18690|18656|18689|18656|447
1623325500000|2021-06-10 11:45:00|18726|18660|18719|18699|18747|18699|18699|18660|796
1623325800000|2021-06-10 11:50:00|18747|18681|18729|18670|18747|18681|18718|18670|10
1623326100000|2021-06-10 11:55:00|18720|18676|18720|18670|18720|18676|18720|18670|61
1623326400000|2021-06-10 12:00:00|18714||18720||18720||18714||65
1623326700000|2021-06-10 12:05:00|18680||18720||18720||18677||445
1623327000000|2021-06-10 12:10:00|18715|18677|18720|18700|18720|18700|18714|18677|306
1623327300000|2021-06-10 12:15:00|18698|18670|18720|18700|18720|18700|18698|18670|684
1623327600000|2021-06-10 12:20:00|18747|18695|18747|18695|18747|18695|18747|18695|194
1623327900000|2021-06-10 12:25:00|18751|18709|18751|18719|18751|18719|18751|18700|138
1623328200000|2021-06-10 12:30:00|18737|18706|18750|18675|18751|18706|18737|18651|797
1623328500000|2021-06-10 12:35:00|18749|18676|18750|18676|18750|18676|18737|18676|197
1623328800000|2021-06-10 12:40:00|18730|18700|18778|18700|18779|18747|18730|18700|1350
1623329100000|2021-06-10 12:45:00|18769|18720|18778|18710|18778|18720|18759|18700|849
1623329400000|2021-06-10 12:50:00|18776|18727|18750|18727|18776|18727|18750|18727|54
1623329700000|2021-06-10 12:55:00|18745|18728|18750|18740|18750|18740|18745|18710|654
1623330000000|2021-06-10 13:00:00|18760|18750|18829|18780|18829|18785|18760|18750|2658
1623330300000|2021-06-10 13:05:00|18800|18784|18829|18815|18829|18815|18800|18780|1557
1623330600000|2021-06-10 13:10:00|18816|18800|18800|18780|18816|18800|18800|18780|1942
1623330900000|2021-06-10 13:15:00|18785|18720|18760|18725|18785|18731|18760|18720|887
1623331200000|2021-06-10 13:20:00|18780|18720|18800|18770|18800|18770|18780|18720|413
1623331500000|2021-06-10 13:25:00|18819|18799|18800|18770|18820|18799|18783|18770|4015
1623331800000|2021-06-10 13:30:00|18794|18771|18870|18851|18870|18854|18719|18706|57057
1623332100000|2021-06-10 13:35:00|18865|18852|18911|18888|18920|18900|18813|18802|47097
1623332400000|2021-06-10 13:40:00|18908|18887|18940|18923|18949|18940|18853|18835|47822
1623332700000|2021-06-10 13:45:00|18947|18929|18978|18965|19000|18988|18932|18912|39860
1623333000000|2021-06-10 13:50:00|18977|18966|18992|18983|18996|18989|18948|18939|35203
1623333300000|2021-06-10 13:55:00|18988|18974|19005|18990|19080|19073|18984|18974|62495
1623333600000|2021-06-10 14:00:00|18998|18982|19002|18991|19070|19062|18995|18982|29750
1623333900000|2021-06-10 14:05:00|19001|18992|19002|18990|19043|19032|18962|18951|24050
1623334200000|2021-06-10 14:10:00|19016|18994|18987|18978|19027|19016|18960|18951|18487
1623334500000|2021-06-10 14:15:00|18989|18983|18955|18943|19000|18996|18933|18922|28629
1623334800000|2021-06-10 14:20:00|18960|18946|18984|18976|18990|18980|18934|18926|21456
1623335100000|2021-06-10 14:25:00|18988|18977|19015|19007|19030|19023|18977|18968|21543
1623335400000|2021-06-10 14:30:00|19014|19009|19043|19030|19044|19035|19003|18994|17401
1623335700000|2021-06-10 14:35:00|19042|19033|18986|18979|19075|19067|18982|18974|33724
1623336000000|2021-06-10 14:40:00|18987|18982|18950|18940|19000|18988|18914|18904|49869
1623336300000|2021-06-10 14:45:00|18940|18932|18867|18857|18940|18932|18860|18856|41027
1623336600000|2021-06-10 14:50:00|18862|18856|18812|18802|18864|18856|18808|18802|24417
1623336900000|2021-06-10 14:55:00|18808|18801|18893|18884|18899|18891|18804|18798|57020
1623337200000|2021-06-10 15:00:00|18891|18891|18861|18852|18898|18891|18850|18837|11254
1623337500000|2021-06-10 15:05:00|18860|18850|18892|18884|18899|18890|18851|18834|12075
1623337800000|2021-06-10 15:10:00|18893|18886|18902|18894|18923|18913|18877|18872|15008
1623338100000|2021-06-10 15:15:00|18909|18901|18894|18883|18925|18915|18894|18883|12007
1623338400000|2021-06-10 15:20:00|18893|18884|18991|18983|19005|19002|18891|18884|46925
1623338700000|2021-06-10 15:25:00|18987|18982|18974|18966|19000|18992|18954|18945|47550
1623339000000|2021-06-10 15:30:00|18975|18967|18993|18986|19005|18999|18972|18967|29048
1623339300000|2021-06-10 15:35:00|18991|18987|19026|19016|19026|19019|18980|18971|15447
1623339600000|2021-06-10 15:40:00|19025|19019|18986|18976|19026|19021|18968|18960|19227
1623339900000|2021-06-10 15:45:00|18991|18982|18988|18982|19000|18992|18978|18972|7208
1623340200000|2021-06-10 15:50:00|18992|18983|19003|18996|19010|19003|18982|18975|9261
1623340500000|2021-06-10 15:55:00|19000|18995|18998|18990|19004|18998|18988|18980|6586
1623340800000|2021-06-10 16:00:00|18995|18989|18986|18981|19003|18997|18985|18980|18939
1623341100000|2021-06-10 16:05:00|18987|18982|18951|18939|19000|18993|18940|18932|8591
1623341400000|2021-06-10 16:10:00|18955|18942|18955|18946|18980|18968|18946|18935|6717
1623341700000|2021-06-10 16:15:00|18959|18949|18933|18921|18964|18953|18924|18915|7925
1623342000000|2021-06-10 16:20:00|18930|18920|18936|18930|18946|18940|18930|18920|3500
1623342300000|2021-06-10 16:25:00|18935|18932|18916|18910|18955|18944|18912|18903|6600
1623342600000|2021-06-10 16:30:00|18920|18911|18928|18922|18938|18930|18914|18906|5309
1623342900000|2021-06-10 16:35:00|18931|18926|18958|18950|18970|18962|18923|18911|6486
1623343200000|2021-06-10 16:40:00|18957|18948|18977|18971|18977|18971|18954|18945|10063
1623343500000|2021-06-10 16:45:00|18976|18970|18986|18979|18987|18979|18959|18953|11215
1623343800000|2021-06-10 16:50:00|18984|18978|19003|18997|19010|19003|18977|18973|22335
1623344100000|2021-06-10 16:55:00|18999|18996|18982|18975|19003|18998|18977|18967|6631
1623344400000|2021-06-10 17:00:00|18981|18973|18983|18978|18987|18982|18966|18957|9468
1623344700000|2021-06-10 17:05:00|18982|18977|19002|18996|19007|19004|18981|18976|9730
1623345000000|2021-06-10 17:10:00|19005|18999|19014|19010|19022|19018|19000|18994|11146
1623345300000|2021-06-10 17:15:00|19017|19011|19017|19013|19030|19028|19012|19008|13067
1623345600000|2021-06-10 17:20:00|19020|19014|19039|19031|19040|19037|19017|19014|12025
1623345900000|2021-06-10 17:25:00|19037|19033|19007|19001|19040|19035|19007|18999|8296
1623346200000|2021-06-10 17:30:00|19009|19003|18979|18971|19009|19003|18957|18952|8371
1623346500000|2021-06-10 17:35:00|18978|18972|18990|18983|18990|18983|18959|18957|12628
1623346800000|2021-06-10 17:40:00|18988|18984|18965|18960|19014|19005|18960|18955|18819
1623347100000|2021-06-10 17:45:00|18970|18961|18968|18965|18970|18966|18956|18951|8091
1623347400000|2021-06-10 17:50:00|18970|18967|19010|19001|19011|19002|18970|18965|9272
1623347700000|2021-06-10 17:55:00|19009|19002|19023|19012|19035|19026|18995|18993|13703
1623348000000|2021-06-10 18:00:00|19026|19013|19030|19022|19032|19026|19005|19000|9012
1623348300000|2021-06-10 18:05:00|19031|19023|19025|19019|19031|19027|19013|19010|8310
1623348600000|2021-06-10 18:10:00|19024|19020|19047|19040|19055|19050|19020|19015|19343
1623348900000|2021-06-10 18:15:00|19044|19042|19063|19056|19063|19059|19043|19040|28149
1623349200000|2021-06-10 18:20:00|19060|19057|19050|19043|19063|19059|19027|19018|10036
1623349500000|2021-06-10 18:25:00|19049|19041|19031|19024|19050|19041|19023|19017|7249
1623349800000|2021-06-10 18:30:00|19036|19025|19036|19030|19042|19035|19032|19023|9934
1623350100000|2021-06-10 18:35:00|19035|19032|19001|18990|19035|19032|19001|18990|8546
1623350400000|2021-06-10 18:40:00|19000|18991|18979|18968|19004|18999|18975|18964|10750
1623350700000|2021-06-10 18:45:00|18978|18966|18985|18981|18993|18989|18973|18966|8375
1623351000000|2021-06-10 18:50:00|18983|18980|18999|18995|19010|19004|18974|18966|6033
1623351300000|2021-06-10 18:55:00|19001|18996|19006|19000|19020|19014|19000|18996|8622
1623351600000|2021-06-10 19:00:00|19007|19001|18974|18970|19007|19002|18974|18966|9765
1623351900000|2021-06-10 19:05:00|18977|18971|18993|18988|18996|18990|18975|18965|9621
1623352200000|2021-06-10 19:10:00|18996|18989|19001|18993|19005|19000|18987|18979|10407
1623352500000|2021-06-10 19:15:00|19000|18990|18989|18982|19000|18995|18971|18963|8855
1623352800000|2021-06-10 19:20:00|18988|18983|18997|18991|19005|19002|18986|18982|11880
1623353100000|2021-06-10 19:25:00|18994|18990|18973|18969|18997|18993|18958|18954|17647
1623353400000|2021-06-10 19:30:00|18972|18966|18930|18925|18978|18971|18926|18920|24256
1623353700000|2021-06-10 19:35:00|18931|18926|18931|18927|18934|18932|18915|18911|25115
1623354000000|2021-06-10 19:40:00|18933|18929|18953|18946|18962|18959|18933|18929|24100
1623354300000|2021-06-10 19:45:00|18950|18942|18949|18945|18967|18962|18939|18935|27193
1623354600000|2021-06-10 19:50:00|18950|18947|18986|18981|18989|18985|18938|18935|55971
1623354900000|2021-06-10 19:55:00|18985|18982|19026|19021|19029|19025|18979|18977|127708
1623355200000|2021-06-10 20:00:00|19032|19000|19044|19021|19044|19021|19032|19000|127654
1623355500000|2021-06-10 20:05:00|19050|19025|19044|19021|19050|19025|19044|19021|189
1623355800000|2021-06-10 20:10:00|19050||19050||19050||19050||37
1623356100000|2021-06-10 20:15:00|19048|19000|19000|18980|19050|19000|19000|18980|1127
1623356400000|2021-06-10 20:20:00|18995||19048||19048||18990||423
1623356700000|2021-06-10 20:25:00|19025||19025||19025||19025||36
1623357000000|2021-06-10 20:30:00|||||||||7
1623357300000|2021-06-10 20:35:00|||||||||63
1623357600000|2021-06-10 20:40:00|||||||||136
1623357900000|2021-06-10 20:45:00|19028|18990|19030|18980|19030|18990|19028|18980|171
1623358200000|2021-06-10 20:50:00|||||||||42
1623358500000|2021-06-10 20:55:00|19025||19030||19030||19025||100
1623358800000|2021-06-10 21:00:00|||||||||74
1623359400000|2021-06-10 21:10:00|||||||||20
1623360000000|2021-06-10 21:20:00|||||||||86
1623360300000|2021-06-10 21:25:00|19025||19022||19025||19022||52
1623360600000|2021-06-10 21:30:00|19030||19030||19030||19030||101
1623361200000|2021-06-10 21:40:00|||||||||12
1623361500000|2021-06-10 21:45:00|||||||||30
1623361800000|2021-06-10 21:50:00|||||||||23
1623362100000|2021-06-10 21:55:00|||||||||23
1623362400000|2021-06-10 22:00:00||19001||19001||19001||19001|79
1623362700000|2021-06-10 22:05:00|||||||||69
1623363000000|2021-06-10 22:10:00|19028|18980|19028|18980|19028|18980|19028|18980|442
1623363300000|2021-06-10 22:15:00|||||||||51
1623363600000|2021-06-10 22:20:00|19025||19028||19028||19025||37
1623363900000|2021-06-10 22:25:00|||||||||2
1623364500000|2021-06-10 22:35:00|||||||||129
1623365100000|2021-06-10 22:45:00|19030||19030||19030||19000||237
1623365400000|2021-06-10 22:50:00|||||||||65
1623365700000|2021-06-10 22:55:00|||||||||59
1623366000000|2021-06-10 23:00:00|19023||19030||19030||19023||151
1623366300000|2021-06-10 23:05:00|||||||||60
1623366600000|2021-06-10 23:10:00||19000||19000||19000||19000|55
1623366900000|2021-06-10 23:15:00|||||||||2
1623367200000|2021-06-10 23:20:00|19023||19030||19030||19023||130
1623367500000|2021-06-10 23:25:00|||||||||119
1623367800000|2021-06-10 23:30:00|||||||||3
1623368400000|2021-06-10 23:40:00||18980||19010||19010||18980|231
1623368700000|2021-06-10 23:45:00|||||||||100
1623369000000|2021-06-10 23:50:00|19010|19000|19020|19000|19030|19000|19010|19000|331
1623369300000|2021-06-10 23:55:00|19050|19009|19020|19009|19050|19009|19020|19009|2262
1623398400000|2021-06-11 08:00:00|19055|18800|19007|18812|19079|18853|19007|18800|21
1623398700000|2021-06-11 08:05:00|19000|18800|19000|18830|19007|18830|18999|18800|24
1623399000000|2021-06-11 08:10:00|18999|18800|19000|18890|19000|18890|18950|18800|276
1623399300000|2021-06-11 08:15:00||18900||18890||18900||18890|126
1623399600000|2021-06-11 08:20:00||18900||18890||18900||18890|0
1623399900000|2021-06-11 08:25:00||18923||18950||18950||18923|254
1623400200000|2021-06-11 08:30:00|||||||||21
1623400500000|2021-06-11 08:35:00|||||||||30
1623400800000|2021-06-11 08:40:00|||||||||11
1623401100000|2021-06-11 08:45:00|||||||||82
1623401400000|2021-06-11 08:50:00||18984||18950||18984||18950|204
1623401700000|2021-06-11 08:55:00||18990||18990||18990||18990|66
1623402000000|2021-06-11 09:00:00|||||||||171
1623402300000|2021-06-11 09:05:00|19019|18950|19020|18950|19020|18950|19019|18950|382
1623402600000|2021-06-11 09:10:00|19019||19019||19019||19019||37
1623402900000|2021-06-11 09:15:00|18987||18987||18987||18987||31
1623403200000|2021-06-11 09:20:00|||||||||1
1623403500000|2021-06-11 09:25:00|18980||18987||18987||18980||55
1623403800000|2021-06-11 09:30:00||18960||18960||18960||18960|36
1623404100000|2021-06-11 09:35:00|||||||||54
1623404400000|2021-06-11 09:40:00||18950||18950||18950||18950|2
1623404700000|2021-06-11 09:45:00|||||||||1
1623405000000|2021-06-11 09:50:00|19000|18960|19000|18960|19000|18960|19000|18960|60
1623405600000|2021-06-11 10:00:00|18987|18980|19000|18961|19000|18980|18987|18961|121
1623405900000|2021-06-11 10:05:00|18987|18980|18987|18980|18987|18980|18987|18980|18
1623406200000|2021-06-11 10:10:00|19000|18960|18987|18960|19000|18960|18986|18960|109
1623406500000|2021-06-11 10:15:00||18950||18950||18950||18950|15
1623406800000|2021-06-11 10:20:00|||||||||20
1623407100000|2021-06-11 10:25:00|18975|18960|18987|18960|18987|18960|18975|18960|0
1623407400000|2021-06-11 10:30:00|19000||19000||19000||19000||126
1623407700000|2021-06-11 10:35:00|||||||||70
1623408000000|2021-06-11 10:40:00|||||||||1
1623408300000|2021-06-11 10:45:00|||||||||1
1623408600000|2021-06-11 10:50:00||18990||18960||18990||18960|0
1623408900000|2021-06-11 10:55:00|19020||19020||19020||19020||189
1623409200000|2021-06-11 11:00:00||18970||19000||19000||18970|67
1623409500000|2021-06-11 11:05:00|19079|19004|19079|18970|19079|19004|19079|18970|242
1623409800000|2021-06-11 11:10:00|19074|19000|19079|19035|19079|19035|19074|19000|123
1623410100000|2021-06-11 11:15:00|19050|18970|19050|19000|19050|19000|19033|18970|249
1623410400000|2021-06-11 11:20:00|19040|19005|19030|19000|19040|19005|19030|19000|82
1623410700000|2021-06-11 11:25:00|19001|18970|19000|18970|19030|18970|19000|18970|1340
1623411000000|2021-06-11 11:30:00|||||||||64
1623411300000|2021-06-11 11:35:00|18997|18981|19000|18981|19000|18981|18997|18981|95
1623411600000|2021-06-11 11:40:00|18999|18990|18999|18981|19000|18990|18999|18981|88
1623411900000|2021-06-11 11:45:00|19000||19000||19000||19000||50
1623412200000|2021-06-11 11:50:00|18996|18980|19000|18980|19000|18980|18981|18980|1273
1623412500000|2021-06-11 11:55:00||18970||18970||18970||18970|6
1623412800000|2021-06-11 12:00:00|19050|18984|19050|19000|19050|19025|19050|18980|922
1623413100000|2021-06-11 12:05:00|19040|19025|19040|18980|19040|19025|19040|18980|222
1623413400000|2021-06-11 12:10:00|19025||19025||19025||18990||650
1623413700000|2021-06-11 12:15:00|19018||19025||19025||19018||53
1623414000000|2021-06-11 12:20:00|19050|18990|19030|18990|19050|18990|19030|18980|0
1623414300000|2021-06-11 12:25:00|19079||19079||19079||19079||142
1623414600000|2021-06-11 12:30:00|19060||19060||19060||19060||31
1623414900000|2021-06-11 12:35:00|19030|18998|19010|18990|19079|18998|19010|18990|95
1623415200000|2021-06-11 12:40:00|19079|19000|19079|18990|19079|19000|19022|18990|577
1623415500000|2021-06-11 12:45:00|19074||19000||19078||19000||46
1623415800000|2021-06-11 12:50:00|||||||||253
1623416100000|2021-06-11 12:55:00|18990|18980|19073|18980|19073|18990|18990|18980|938
1623416400000|2021-06-11 13:00:00|19010|18985|18990|18985|19010|18985|18990|18985|388
1623416700000|2021-06-11 13:05:00|||||||||371
1623417000000|2021-06-11 13:10:00|||||||||217
1623417300000|2021-06-11 13:15:00|||||||||536
1623417600000|2021-06-11 13:20:00|||||||||132
1623417900000|2021-06-11 13:25:00|18999|18980|19071|18980|19071|19007|18999|18980|2612
1623418200000|2021-06-11 13:30:00|19059|18981|18890|18865|19101|19029|18881|18858|61978
1623418500000|2021-06-11 13:35:00|18886|18866|18856|18841|18938|18914|18849|18834|30557
1623418800000|2021-06-11 13:40:00|18855|18846|18851|18838|18902|18888|18842|18829|30739
1623419100000|2021-06-11 13:45:00|18856|18850|18827|18821|18899|18892|18827|18821|35210
1623419400000|2021-06-11 13:50:00|18824|18817|18900|18888|18909|18902|18822|18812|50648
1623419700000|2021-06-11 13:55:00|18895|18887|18859|18837|18900|18887|18798|18787|32670
1623420000000|2021-06-11 14:00:00|18858|18838|18864|18850|18884|18858|18836|18833|32258
1623420300000|2021-06-11 14:05:00|18863|18851|18847|18840|18865|18855|18833|18827|22347
1623420600000|2021-06-11 14:10:00|18845|18845|18819|18817|18863|18852|18790|18783|27939
1623420900000|2021-06-11 14:15:00|18826|18818|18808|18800|18831|18818|18776|18772|19741
1623421200000|2021-06-11 14:20:00|18809|18805|18786|18782|18823|18815|18773|18768|25253
1623421500000|2021-06-11 14:25:00|18783|18783|18767|18761|18794|18788|18756|18751|23731
1623421800000|2021-06-11 14:30:00|18766|18760|18766|18760|18780|18771|18749|18741|26095
1623422100000|2021-06-11 14:35:00|18765|18758|18772|18762|18780|18772|18741|18738|23477
1623422400000|2021-06-11 14:40:00|18775|18763|18740|18735|18777|18772|18737|18733|12855
1623422700000|2021-06-11 14:45:00|18742|18737|18706|18703|18746|18742|18685|18680|46614
1623423000000|2021-06-11 14:50:00|18715|18704|18715|18703|18725|18722|18698|18691|17235
1623423300000|2021-06-11 14:55:00|18710|18700|18741|18731|18741|18731|18705|18698|5819
1623423600000|2021-06-11 15:00:00|18744|18740|18679|18671|18750|18742|18669|18663|21410
1623423900000|2021-06-11 15:05:00|18678|18675|18721|18710|18735|18728|18670|18666|10660
1623424200000|2021-06-11 15:10:00|18727|18714|18720|18713|18730|18722|18711|18703|6105
1623424500000|2021-06-11 15:15:00|18719|18714|18735|18726|18738|18730|18717|18707|11021
1623424800000|2021-06-11 15:20:00|18734|18728|18753|18747|18762|18756|18734|18728|15871
1623425100000|2021-06-11 15:25:00|18752|18750|18757|18750|18769|18758|18749|18739|8970
1623425400000|2021-06-11 15:30:00|18758|18755|18743|18735|18763|18756|18736|18730|5675
1623425700000|2021-06-11 15:35:00|18749|18739|18750|18743|18756|18748|18737|18733|7157
1623426000000|2021-06-11 15:40:00|18753|18745|18757|18753|18768|18762|18750|18743|6358
1623426300000|2021-06-11 15:45:00|18756|18752|18768|18760|18770|18767|18754|18748|6106
1623426600000|2021-06-11 15:50:00|18769|18763|18757|18753|18773|18770|18753|18747|5374
1623426900000|2021-06-11 15:55:00|18758|18754|18770|18760|18771|18766|18758|18754|2908
1623427200000|2021-06-11 16:00:00|18767|18761|18775|18769|18779|18773|18767|18759|10218
1623427500000|2021-06-11 16:05:00|18776|18770|18772|18764|18779|18774|18765|18761|3694
1623427800000|2021-06-11 16:10:00|18770|18766|18783|18772|18788|18780|18764|18760|6236
1623428100000|2021-06-11 16:15:00|18779|18775|18770|18762|18786|18785|18769|18761|4569
1623428400000|2021-06-11 16:20:00|18769|18763|18759|18753|18774|18768|18754|18749|9259
1623428700000|2021-06-11 16:25:00|18763|18754|18768|18761|18774|18768|18761|18752|6103
1623429000000|2021-06-11 16:30:00|18767|18758|18777|18772|18779|18772|18760|18751|11378
1623429300000|2021-06-11 16:35:00|18779|18767|18783|18773|18805|18800|18778|18767|11481
1623429600000|2021-06-11 16:40:00|18782|18777|18767|18762|18782|18778|18765|18761|4850
1623429900000|2021-06-11 16:45:00|18765|18761|18756|18751|18765|18763|18754|18750|9993
1623430200000|2021-06-11 16:50:00|18759|18753|18763|18758|18769|18762|18756|18750|4040
1623430500000|2021-06-11 16:55:00|18761|18755|18749|18745|18761|18755|18744|18738|4032
1623430800000|2021-06-11 17:00:00|18751|18747|18730|18723|18754|18748|18725|18720|5079
1623431100000|2021-06-11 17:05:00|18734|18726|18739|18730|18746|18739|18733|18724|10547
1623431400000|2021-06-11 17:10:00|18738|18728|18756|18745|18757|18750|18733|18728|5132
1623431700000|2021-06-11 17:15:00|18755|18746|18759|18755|18761|18755|18746|18741|4551
1623432000000|2021-06-11 17:20:00|18758|18756|18772|18766|18775|18770|18750|18742|9978
1623432300000|2021-06-11 17:25:00|18770|18765|18771|18764|18782|18778|18765|18756|4317
1623432600000|2021-06-11 17:30:00|18769|18763|18758|18750|18777|18774|18756|18750|3683
1623432900000|2021-06-11 17:35:00|18759|18751|18744|18737|18759|18752|18740|18734|9008
1623433200000|2021-06-11 17:40:00|18747|18740|18746|18740|18750|18748|18740|18737|8436
1623433500000|2021-06-11 17:45:00|18748|18742|18748|18740|18750|18745|18745|18740|2223
1623433800000|2021-06-11 17:50:00|18744|18741|18739|18735|18751|18748|18739|18735|7476
1623434100000|2021-06-11 17:55:00|18741|18738|18728|18722|18755|18749|18727|18722|9383
1623434400000|2021-06-11 18:00:00|18729|18725|18739|18733|18750|18739|18725|18721|11528
1623434700000|2021-06-11 18:05:00|18738|18732|18737|18730|18740|18737|18731|18725|6410
1623435000000|2021-06-11 18:10:00|18740|18736|18758|18750|18763|18758|18738|18732|5560
1623435300000|2021-06-11 18:15:00|18762|18752|18777|18774|18779|18774|18760|18750|11173
1623435600000|2021-06-11 18:20:00|18775|18770|18749|18744|18777|18771|18744|18740|6178
1623435900000|2021-06-11 18:25:00|18753|18748|18764|18759|18764|18759|18753|18748|3793
1623436200000|2021-06-11 18:30:00|18766|18761|18770|18765|18772|18769|18757|18750|4712
1623436500000|2021-06-11 18:35:00|18769|18766|18763|18754|18769|18767|18758|18750|7289
1623436800000|2021-06-11 18:40:00|18762|18751|18769|18764|18769|18766|18753|18750|2956
1623437100000|2021-06-11 18:45:00|18768|18765|18769|18765|18774|18768|18758|18751|10526
1623437400000|2021-06-11 18:50:00|18770|18767|18776|18770|18777|18774|18766|18760|8618
1623437700000|2021-06-11 18:55:00|18775|18773|18776|18768|18780|18775|18767|18761|3294
1623438000000|2021-06-11 19:00:00|18777|18772|18776|18771|18793|18789|18772|18766|7795
1623438300000|2021-06-11 19:05:00|18777|18766|18768|18761|18782|18775|18762|18760|7329
1623438600000|2021-06-11 19:10:00|18770|18760|18768|18764|18772|18771|18758|18751|11492
1623438900000|2021-06-11 19:15:00|18769|18766|18793|18789|18793|18791|18769|18766|9170
1623439200000|2021-06-11 19:20:00|18792|18787|18814|18809|18815|18810|18789|18787|13249
1623439500000|2021-06-11 19:25:00|18813|18810|18800|18797|18822|18818|18799|18795|10965
1623439800000|2021-06-11 19:30:00|18799|18796|18811|18802|18812|18809|18798|18794|8496
1623440100000|2021-06-11 19:35:00|18810|18800|18780|18775|18810|18801|18773|18771|14126
1623440400000|2021-06-11 19:40:00|18777|18774|18804|18801|18804|18801|18775|18774|17137
1623440700000|2021-06-11 19:45:00|18803|18799|18806|18803|18807|18804|18794|18790|30588
1623441000000|2021-06-11 19:50:00|18805|18804|18790|18785|18807|18805|18781|18775|27549
1623441300000|2021-06-11 19:55:00|18791|18789|18768|18762|18798|18796|18753|18750|165263
1623441600000|2021-06-11 20:00:00|18769|18750|18799|18774|18825|18774|18769|18730|356134
1623441900000|2021-06-11 20:05:00|18780|18769|18799|18769|18799|18769|18774|18730|456
1623442200000|2021-06-11 20:10:00|||||||||12
1623442500000|2021-06-11 20:15:00|||||||||110
1623442800000|2021-06-11 20:20:00|18798||18798||18798||18798||31
1623443100000|2021-06-11 20:25:00|||||||||23
1623443400000|2021-06-11 20:30:00|||||||||5
1623443700000|2021-06-11 20:35:00|||||||||169
1623444000000|2021-06-11 20:40:00|||||||||16
1623444300000|2021-06-11 20:45:00|||||||||54
1623444600000|2021-06-11 20:50:00|||||||||94
1623444900000|2021-06-11 20:55:00|||||||||40
1623657600000|2021-06-14 08:00:00|19022|18800|18987|18800|19191|18821|18987|18800|246
1623657900000|2021-06-14 08:05:00|19000|18801|18896|18800|19000|18801|18896|18800|40
1623658200000|2021-06-14 08:10:00|18920||18895||18920||18895||74
1623658500000|2021-06-14 08:15:00|||||||||53
1623658800000|2021-06-14 08:20:00||18813||18816||18816||18800|13
1623659100000|2021-06-14 08:25:00|18888||18895||18895||18888||2
1623659400000|2021-06-14 08:30:00|18873|18815|18895|18815|18895|18815|18873|18815|6
1623659700000|2021-06-14 08:35:00|18920|18816|18899|18815|18920|18816|18895|18815|10
1623660000000|2021-06-14 08:40:00|||||||||14
1623660300000|2021-06-14 08:45:00|18895|18850|18895|18815|18895|18850|18895|18815|53
1623660600000|2021-06-14 08:50:00|||||||||1
1623660900000|2021-06-14 08:55:00|18875||18875||18875||18875||0
1623661200000|2021-06-14 09:00:00|18895||18895||18895||18895||146
1623661500000|2021-06-14 09:05:00|||||||||88
1623661800000|2021-06-14 09:10:00|||||||||1
1623662100000|2021-06-14 09:15:00|||||||||2
1623662400000|2021-06-14 09:20:00|||||||||1
1623662700000|2021-06-14 09:25:00|18872|18842|18895|18845|18895|18845|18872|18815|106
1623663000000|2021-06-14 09:30:00|||||||||56
1623663300000|2021-06-14 09:35:00|18899|18833|18899|18833|18899|18833|18899|18833|32
1623663600000|2021-06-14 09:40:00||18830||18833||18833||18830|14
1623663900000|2021-06-14 09:45:00|18865|18830|18899|18830|18899|18860|18865|18830|329
1623664200000|2021-06-14 09:50:00|18900||18899||18900||18876||52
1623664500000|2021-06-14 09:55:00|18895||18895||18895||18895||4
1623664800000|2021-06-14 10:00:00|||||||||15
1623665100000|2021-06-14 10:05:00||18861||18830||18861||18830|175
1623666000000|2021-06-14 10:20:00|18849||18849||18849||18849||48
1623666300000|2021-06-14 10:25:00|||||||||154
1623666600000|2021-06-14 10:30:00|18848|18845|18880|18850|18880|18850|18842|18816|295
1623666900000|2021-06-14 10:35:00|||||||||20
1623667200000|2021-06-14 10:40:00|18872|18841|18880|18837|18880|18841|18872|18834|196
1623667500000|2021-06-14 10:45:00|18848|18835|18844|18816|18848|18836|18839|18816|403
1623667800000|2021-06-14 10:50:00|||||||||53
1623668100000|2021-06-14 10:55:00|||||||||59
1623668400000|2021-06-14 11:00:00|18880|18817|18880|18816|18880|18822|18826|18816|2580
1623668700000|2021-06-14 11:05:00||18830||18835||18850||18830|691
1623669000000|2021-06-14 11:10:00|18879|18850|18879|18850|18879|18850|18869|18850|308
1623669300000|2021-06-14 11:15:00||18855||18855||18855||18855|104
1623669600000|2021-06-14 11:20:00||18860||18860||18860||18860|133
1623669900000|2021-06-14 11:25:00|18880|18870|18880|18870|18880|18870|18880|18870|376
1623670200000|2021-06-14 11:30:00|18879|18871|18878|18860|18879|18876|18878|18860|441
1623670500000|2021-06-14 11:35:00|18875|18866|18875|18866|18875|18866|18875|18866|300
1623670800000|2021-06-14 11:40:00|18870|18855|18870|18855|18870|18855|18870|18855|113
1623671100000|2021-06-14 11:45:00|18875||18875||18875||18875||23
1623671400000|2021-06-14 11:50:00|||||||||35
1623671700000|2021-06-14 11:55:00|18869||18875||18875||18869||103
1623672000000|2021-06-14 12:00:00|18865|18850|18865|18850|18865|18850|18862|18850|556
1623672300000|2021-06-14 12:05:00|18855|18835|18850|18835|18865|18835|18850|18835|205
1623672600000|2021-06-14 12:10:00|||||||||29
1623672900000|2021-06-14 12:15:00|18848||18848||18850||18848||44
1623673200000|2021-06-14 12:20:00|18850||18850||18850||18850||88
1623673500000|2021-06-14 12:25:00|18865|18836|18865|18836|18865|18836|18865|18836|245
1623673800000|2021-06-14 12:30:00|18860|18840|18865|18850|18865|18850|18860|18840|713
1623674100000|2021-06-14 12:35:00|18859|18836|18865|18800|18865|18836|18813|18800|2184
1623674400000|2021-06-14 12:40:00|||||||||9
1623674700000|2021-06-14 12:45:00|18851|18799|18830|18791|18865|18799|18800|18790|3386
1623675000000|2021-06-14 12:50:00|18810|18792|18810|18793|18810|18793|18810|18792|364
1623675300000|2021-06-14 12:55:00|18830|18794|18830|18801|18830|18801|18830|18794|1376
1623675600000|2021-06-14 13:00:00|||||||||156
1623675900000|2021-06-14 13:05:00||18805||18801||18820||18801|431
1623676200000|2021-06-14 13:10:00|18829|18810|18829|18810|18829|18810|18829|18810|514
1623676500000|2021-06-14 13:15:00||18801||18801||18801||18801|76
1623676800000|2021-06-14 13:20:00|||||||||8
1623677100000|2021-06-14 13:25:00|18828|18802|18827|18802|18829|18811|18827|18802|778
1623677400000|2021-06-14 13:30:00|18829|18807|18738|18715|18848|18818|18665|18655|45383
1623677700000|2021-06-14 13:35:00|18734|18712|18773|18741|18799|18788|18708|18690|31974
1623678000000|2021-06-14 13:40:00|18775|18750|18789|18778|18800|18791|18753|18731|39268
1623678300000|2021-06-14 13:45:00|18794|18782|18838|18825|18841|18827|18773|18760|40789
1623678600000|2021-06-14 13:50:00|18841|18831|18856|18847|18880|18870|18813|18800|35513
1623678900000|2021-06-14 13:55:00|18861|18848|18960|18954|18975|18967|18847|18835|41852
1623679200000|2021-06-14 14:00:00|18956|18948|18930|18919|18960|18948|18916|18905|21930
1623679500000|2021-06-14 14:05:00|18931|18918|19004|18995|19007|19000|18930|18914|36780
1623679800000|2021-06-14 14:10:00|18999|18992|18981|18972|19020|19009|18951|18945|29125
1623680100000|2021-06-14 14:15:00|18986|18971|19017|19007|19028|19023|18986|18971|40832
1623680400000|2021-06-14 14:20:00|19019|19010|19006|18992|19050|19044|18985|18974|41286
1623680700000|2021-06-14 14:25:00|19002|18990|18986|18978|19009|19006|18980|18972|14615
1623681000000|2021-06-14 14:30:00|18985|18977|18992|18980|18995|18987|18970|18961|13308
1623681300000|2021-06-14 14:35:00|18987|18979|18933|18924|18987|18979|18920|18914|16056
1623681600000|2021-06-14 14:40:00|18932|18921|18918|18910|18946|18934|18913|18904|6931
1623681900000|2021-06-14 14:45:00|18917|18911|18917|18912|18922|18919|18897|18889|20583
1623682200000|2021-06-14 14:50:00|18918|18913|18948|18940|18963|18951|18918|18913|12832
1623682500000|2021-06-14 14:55:00|18954|18941|18936|18926|18955|18945|18931|18925|6541
1623682800000|2021-06-14 15:00:00|18941|18928|18912|18904|18943|18935|18902|18889|9201
1623683100000|2021-06-14 15:05:00|18915|18909|18910|18904|18946|18938|18910|18902|6986
1623683400000|2021-06-14 15:10:00|18918|18908|18967|18956|18984|18972|18918|18908|13495
1623683700000|2021-06-14 15:15:00|18968|18960|18977|18967|18985|18981|18963|18954|8937
1623684000000|2021-06-14 15:20:00|18972|18964|18960|18954|18973|18965|18954|18942|12212
1623684300000|2021-06-14 15:25:00|18963|18956|19010|18995|19017|19002|18953|18943|20745
1623684600000|2021-06-14 15:30:00|19008|18993|18989|18982|19008|18996|18962|18952|14770
1623684900000|2021-06-14 15:35:00|18994|18985|18964|18953|18996|18990|18947|18942|7321
1623685200000|2021-06-14 15:40:00|18970|18961|18970|18962|18971|18965|18949|18940|3000
1623685500000|2021-06-14 15:45:00|18974|18965|18988|18982|18988|18982|18969|18960|5567
1623685800000|2021-06-14 15:50:00|18992|18983|18991|18985|18997|18991|18978|18971|13148
1623686100000|2021-06-14 15:55:00|18988|18981|19003|18995|19009|18998|18979|18974|11811
1623686400000|2021-06-14 16:00:00|19005|18996|19047|19042|19047|19042|18999|18991|15275
1623686700000|2021-06-14 16:05:00|19049|19045|19047|19044|19050|19045|19035|19024|6192
1623687000000|2021-06-14 16:10:00|19050|19045|19064|19055|19068|19060|19050|19044|8525
1623687300000|2021-06-14 16:15:00|19065|19059|19038|19028|19068|19062|19038|19028|6822
1623687600000|2021-06-14 16:20:00|19039|19033|19016|19007|19044|19034|19012|19007|6135
1623687900000|2021-06-14 16:25:00|19021|19010|19019|19011|19032|19024|19016|19007|8396
1623688200000|2021-06-14 16:30:00|19021|19010|19055|19039|19055|19047|19010|19003|12953
1623688500000|2021-06-14 16:35:00|19053|19043|19064|19056|19078|19075|19047|19038|8924
1623688800000|2021-06-14 16:40:00|19063|19057|19029|19021|19065|19058|19024|19020|7077
1623689100000|2021-06-14 16:45:00|19032|19022|19011|19005|19038|19028|19001|18991|8021
1623689400000|2021-06-14 16:50:00|19013|19006|18998|18990|19023|19015|18998|18990|5320
1623689700000|2021-06-14 16:55:00|18993|18989|18991|18983|18998|18989|18974|18969|10088
1623690000000|2021-06-14 17:00:00|18988|18979|19004|18996|19007|18999|18980|18975|7486
1623690300000|2021-06-14 17:05:00|19005|18997|19014|19007|19019|19012|19000|18991|4032
1623690600000|2021-06-14 17:10:00|19018|19008|18999|18990|19018|19012|18993|18986|6095
1623690900000|2021-06-14 17:15:00|18995|18989|18961|18952|18995|18989|18961|18952|7332
1623691200000|2021-06-14 17:20:00|18959|18953|18969|18965|18975|18970|18959|18953|13017
1623691500000|2021-06-14 17:25:00|18970|18969|18999|18991|19000|18993|18970|18962|5025
1623691800000|2021-06-14 17:30:00|18998|18990|19013|19002|19017|19010|18995|18987|2025
1623692100000|2021-06-14 17:35:00|19014|19004|19023|19015|19026|19017|19014|19002|2400
1623692400000|2021-06-14 17:40:00|19026|19016|19054|19046|19060|19054|19019|19014|12288
1623692700000|2021-06-14 17:45:00|19055|19050|19068|19057|19070|19063|19049|19043|12264
1623693000000|2021-06-14 17:50:00|19066|19053|19050|19038|19066|19056|19045|19036|5676
1623693300000|2021-06-14 17:55:00|19048|19039|19043|19035|19064|19055|19036|19029|8104
1623693600000|2021-06-14 18:00:00|19048|19036|19064|19055|19066|19065|19046|19035|3736
1623693900000|2021-06-14 18:05:00|19065|19051|19048|19033|19066|19059|19048|19033|2500
1623694200000|2021-06-14 18:10:00|19045|19038|19036|19027|19060|19050|19036|19024|22171
1623694500000|2021-06-14 18:15:00|19039|19032|19006|19001|19040|19032|18995|18990|10719
1623694800000|2021-06-14 18:20:00|19013|19002|18967|18954|19013|19004|18963|18954|5658
1623695100000|2021-06-14 18:25:00|18963|18953|18921|18913|18963|18953|18910|18905|20266
1623695400000|2021-06-14 18:30:00|18919|18914|18932|18926|18940|18931|18919|18914|13837
1623695700000|2021-06-14 18:35:00|18936|18929|18928|18923|18936|18930|18923|18918|14329
1623696000000|2021-06-14 18:40:00|18931|18918|18951|18942|18956|18950|18928|18918|4188
1623696300000|2021-06-14 18:45:00|18952|18943|18951|18945|18964|18946|18935|18919|6423
1623696600000|2021-06-14 18:50:00|18946|18944|18956|18945|18959|18952|18940|18936|2600
1623696900000|2021-06-14 18:55:00|18959|18949|18958|18951|18961|18952|18939|18935|2687
1623697200000|2021-06-14 19:00:00|18954|18949|18938|18929|18958|18949|18931|18918|4596
1623697500000|2021-06-14 19:05:00|18936|18925|18915|18909|18940|18932|18911|18907|7329
1623697800000|2021-06-14 19:10:00|18920|18910|18915|18908|18920|18914|18906|18900|5054
1623698100000|2021-06-14 19:15:00|18913|18904|18904|18898|18917|18911|18899|18891|5313
1623698400000|2021-06-14 19:20:00|18896|18896|18882|18873|18896|18896|18872|18867|10241
1623698700000|2021-06-14 19:25:00|18880|18876|18911|18904|18914|18906|18880|18875|6378
1623699000000|2021-06-14 19:30:00|18909|18907|18905|18896|18936|18930|18901|18894|15096
1623699300000|2021-06-14 19:35:00|18909|18905|18898|18890|18917|18911|18896|18890|8352
1623699600000|2021-06-14 19:40:00|18903|18891|18924|18919|18926|18919|18893|18888|15321
1623699900000|2021-06-14 19:45:00|18925|18920|18937|18927|18940|18934|18909|18907|19045
1623700200000|2021-06-14 19:50:00|18938|18928|18973|18969|18975|18969|18927|18922|35016
1623700500000|2021-06-14 19:55:00|18974|18971|18987|18983|18987|18983|18962|18958|48617
1623700800000|2021-06-14 20:00:00|19000|18999|18985|18890|19000|18999|18985|18890|115678
1623701100000|2021-06-14 20:05:00|||||||||3
1623701400000|2021-06-14 20:10:00|19000|18983|19000|18983|19000|18983|19000|18983|840
1623701700000|2021-06-14 20:15:00|18986|18938|18995|18983|19000|18983|18986|18938|1784
1623702000000|2021-06-14 20:20:00|19000|18938|18992|18938|19000|18985|18992|18938|2261
1623702300000|2021-06-14 20:25:00|||||||||1
1623702600000|2021-06-14 20:30:00|18980|18950|18980|18938|18980|18950|18980|18938|81
1623702900000|2021-06-14 20:35:00|18992||18992||18992||18992||204
1623703200000|2021-06-14 20:40:00|19000|18951|18995|18983|19000|18983|18995|18951|585
1623703500000|2021-06-14 20:45:00|||||||||385
1623703800000|2021-06-14 20:50:00|19000||19000||19000||19000||165
1623704100000|2021-06-14 20:55:00|18983|18950|18983|18950|18983|18950|18983|18950|83
1623704400000|2021-06-14 21:00:00||18938||18938||18938||18938|83
1623704700000|2021-06-14 21:05:00|||||||||2
1623705300000|2021-06-14 21:15:00|||||||||47
1623705600000|2021-06-14 21:20:00|||||||||5
1623705900000|2021-06-14 21:25:00|||||||||18
1623706500000|2021-06-14 21:35:00|||||||||31
1623706800000|2021-06-14 21:40:00|18978||18978||18978||18978||1
1623707100000|2021-06-14 21:45:00||18945||18945||18945||18945|2
1623707400000|2021-06-14 21:50:00|18983||18983||18983||18983||0
1623707700000|2021-06-14 21:55:00|||||||||127
1623708000000|2021-06-14 22:00:00|||||||||30
1623708600000|2021-06-14 22:10:00|||||||||1
1623708900000|2021-06-14 22:15:00||18946||18946||18946||18946|30
1623709200000|2021-06-14 22:20:00|||||||||203
1623709500000|2021-06-14 22:25:00|19000|18960|19000|18989|19000|18989|19000|18960|972
1623709800000|2021-06-14 22:30:00|18989|18983|19000|18985|19000|18985|18989|18983|607
1623710100000|2021-06-14 22:35:00|18990||19000||19000||18990||298
1623710400000|2021-06-14 22:40:00|||||||||14
1623710700000|2021-06-14 22:45:00||18987||18985||18990||18985|102
1623711000000|2021-06-14 22:50:00|18995||18995||18995||18995||156
1623711300000|2021-06-14 22:55:00||18951||18950||18951||18950|173
1623711600000|2021-06-14 23:00:00|||||||||28
1623712200000|2021-06-14 23:10:00|||||||||14
1623712500000|2021-06-14 23:15:00|18989||18990||18990||18989||7
1623713400000|2021-06-14 23:30:00|19000|18990|19020|18990|19020|18990|19000|18990|1916
1623713700000|2021-06-14 23:35:00|19019||19020||19020||19019||283
1623714000000|2021-06-14 23:40:00|||||||||315
1623714300000|2021-06-14 23:45:00|19016||19016||19016||19016||700
1623714600000|2021-06-14 23:50:00|19014||19014||19016||19014||1331
1623714900000|2021-06-14 23:55:00|19016|18950|19016|18960|19016|18960|19016|18950|206
1623744000000|2021-06-15 08:00:00|19070|18862|18938|18800|19070|18938|18938|18711|230
1623744300000|2021-06-15 08:05:00||18811||18900||18900||18811|109
1623744600000|2021-06-15 08:10:00|18949|18812|18949|18800|18949|18812|18949|18800|378
1623744900000|2021-06-15 08:15:00||18892||18892||18892||18892|15
1623745200000|2021-06-15 08:20:00|18942|18900|18929|18900|19000|18902|18900|18900|1022
1623745500000|2021-06-15 08:25:00|||||||||51
1623745800000|2021-06-15 08:30:00|||||||||21
1623746100000|2021-06-15 08:35:00|||||||||1
1623746400000|2021-06-15 08:40:00||18910||18910||18910||18910|2
1623746700000|2021-06-15 08:45:00|18928|18920|18928|18920|18928|18920|18928|18920|32
1623747000000|2021-06-15 08:50:00|18920|18900|18928|18900|18928|18900|18920|18900|479
1623747300000|2021-06-15 08:55:00|19000||19000||19000||19000||179
1623747600000|2021-06-15 09:00:00|18921||18921||18921||18921||11
1623747900000|2021-06-15 09:05:00|18933||18964||19000||18933||3
1623748200000|2021-06-15 09:10:00||18901||18901||18901||18901|12
1623748500000|2021-06-15 09:15:00||18930||18932||18932||18930|0
1623748800000|2021-06-15 09:20:00||18933||18930||18954||18901|100
1623749100000|2021-06-15 09:25:00||18910||18910||18910||18910|6
1623749400000|2021-06-15 09:30:00||18930||18930||18930||18930|0
1623749700000|2021-06-15 09:35:00|||||||||12
1623750000000|2021-06-15 09:40:00|||||||||48
1623750300000|2021-06-15 09:45:00|18954||18964||18964||18954||161
1623750600000|2021-06-15 09:50:00|18960||18960||18960||18960||16
1623750900000|2021-06-15 09:55:00|||||||||47
1623751200000|2021-06-15 10:00:00|18964||18964||18964||18964||17
1623751500000|2021-06-15 10:05:00|18960||18964||18964||18960||30
1623751800000|2021-06-15 10:10:00|18959||18964||18964||18959||73
1623752100000|2021-06-15 10:15:00|||||||||44
1623752400000|2021-06-15 10:20:00|||||||||22
1623752700000|2021-06-15 10:25:00|||||||||20
1623753000000|2021-06-15 10:30:00|||||||||20
1623753300000|2021-06-15 10:35:00||18901||18901||18901||18901|56
1623753600000|2021-06-15 10:40:00|||||||||20
1623753900000|2021-06-15 10:45:00|18931||18931||18931||18931||3
1623754200000|2021-06-15 10:50:00|||||||||202
1623754500000|2021-06-15 10:55:00|18964|18900|18964|18900|18964|18931|18964|18900|323
1623754800000|2021-06-15 11:00:00||18931||18931||18931||18931|134
1623755100000|2021-06-15 11:05:00|18963||18964||18964||18963||219
1623755400000|2021-06-15 11:10:00|18963||18964||18964||18963||109
1623755700000|2021-06-15 11:15:00|18963||18957||18964||18957||22
1623756000000|2021-06-15 11:20:00|||||||||91
1623756300000|2021-06-15 11:25:00|18964||18964||18964||18963||0
1623756600000|2021-06-15 11:30:00|18961||18961||18961||18961||46
1623756900000|2021-06-15 11:35:00|||||||||77
1623757200000|2021-06-15 11:40:00||18935||18935||18935||18935|162
1623757500000|2021-06-15 11:45:00|18964||18964||18964||18964||46
1623757800000|2021-06-15 11:50:00|18961||18961||18961||18961||61
1623758100000|2021-06-15 11:55:00|18964||18961||18964||18961||74
1623758400000|2021-06-15 12:00:00|18958|18931|18961|18931|18961|18931|18949|18931|243
1623758700000|2021-06-15 12:05:00|19000|18949|19000|18931|19000|18961|19000|18931|541
1623759000000|2021-06-15 12:10:00||18952||18952||18952||18952|5
1623759300000|2021-06-15 12:15:00|18957|18931|19000|18931|19000|18952|18957|18931|67
1623759600000|2021-06-15 12:20:00||18932||18932||18932||18932|8
1623759900000|2021-06-15 12:25:00||18944||18944||18951||18944|60
1623760200000|2021-06-15 12:30:00|18979|18992|19014|18944|19014|18992|18979|18944|519
1623760500000|2021-06-15 12:35:00|19013|18945|18983|18981|19013|18981|18983|18945|205
1623760800000|2021-06-15 12:40:00|19010||19000||19050||18998||631
1623761100000|2021-06-15 12:45:00|18996|18950|18981|18950|18996|18950|18977|18950|541
1623761400000|2021-06-15 12:50:00|18974||18981||18981||18974||323
1623761700000|2021-06-15 12:55:00|||||||||37
1623762000000|2021-06-15 13:00:00|18966||18966||18966||18966||128
1623762300000|2021-06-15 13:05:00|18962|18936|18966|18936|18966|18944|18962|18936|528
1623762600000|2021-06-15 13:10:00|18952|18953|18966|18893|18966|18953|18900|18892|2714
1623762900000|2021-06-15 13:15:00||18900||18911||18911||18900|21
1623763200000|2021-06-15 13:20:00|18935||18935||18935||18935||355
1623763500000|2021-06-15 13:25:00|18966|18912|19014|18937|19015|18959|18966|18912|2173
1623763800000|2021-06-15 13:30:00|18997|18933|18787|18769|19015|18983|18751|18739|47025
1623764100000|2021-06-15 13:35:00|18799|18779|18780|18768|18838|18821|18776|18753|42073
1623764400000|2021-06-15 13:40:00|18777|18763|18808|18804|18810|18804|18728|18720|37260
1623764700000|2021-06-15 13:45:00|18809|18802|18828|18807|18868|18855|18780|18770|23309
1623765000000|2021-06-15 13:50:00|18820|18806|18820|18807|18825|18817|18754|18747|37824
1623765300000|2021-06-15 13:55:00|18815|18803|18797|18783|18818|18806|18762|18758|22878
1623765600000|2021-06-15 14:00:00|18820|18794|18837|18830|18850|18834|18765|18757|28685
1623765900000|2021-06-15 14:05:00|18835|18825|18776|18770|18835|18826|18761|18752|28478
1623766200000|2021-06-15 14:10:00|18775|18768|18714|18703|18780|18768|18697|18690|40263
1623766500000|2021-06-15 14:15:00|18709|18700|18744|18732|18766|18755|18701|18695|24525
1623766800000|2021-06-15 14:20:00|18742|18736|18738|18733|18759|18754|18701|18700|30225
1623767100000|2021-06-15 14:25:00|18748|18740|18641|18631|18748|18740|18637|18630|51378
1623767400000|2021-06-15 14:30:00|18639|18630|18664|18660|18688|18681|18634|18628|41656
1623767700000|2021-06-15 14:35:00|18663|18655|18719|18710|18720|18712|18660|18652|30265
1623768000000|2021-06-15 14:40:00|18711|18706|18698|18687|18719|18711|18670|18665|13331
1623768300000|2021-06-15 14:45:00|18687|18678|18683|18675|18702|18692|18673|18670|8545
1623768600000|2021-06-15 14:50:00|18681|18676|18665|18657|18685|18683|18641|18638|27744
1623768900000|2021-06-15 14:55:00|18670|18661|18704|18698|18708|18703|18658|18654|29341
1623769200000|2021-06-15 15:00:00|18700|18696|18711|18702|18713|18712|18690|18689|19813
1623769500000|2021-06-15 15:05:00|18712|18704|18753|18748|18794|18782|18711|18704|24392
1623769800000|2021-06-15 15:10:00|18755|18751|18736|18726|18755|18751|18726|18720|8703
1623770100000|2021-06-15 15:15:00|18735|18729|18698|18690|18741|18729|18696|18690|19323
1623770400000|2021-06-15 15:20:00|18690|18689|18699|18691|18714|18710|18690|18689|14639
1623770700000|2021-06-15 15:25:00|18700|18694|18690|18687|18731|18725|18688|18685|19554
1623771000000|2021-06-15 15:30:00|18689|18685|18668|18660|18704|18698|18664|18660|25124
1623771300000|2021-06-15 15:35:00|18665|18663|18659|18650|18680|18676|18644|18640|30288
1623771600000|2021-06-15 15:40:00|18658|18652|18658|18651|18661|18658|18651|18645|10274
1623771900000|2021-06-15 15:45:00|18656|18650|18671|18664|18677|18671|18652|18649|23754
1623772200000|2021-06-15 15:50:00|18673|18668|18647|18639|18675|18669|18639|18637|13530
1623772500000|2021-06-15 15:55:00|18648|18638|18672|18666|18675|18668|18641|18637|8536
1623772800000|2021-06-15 16:00:00|18675|18670|18702|18694|18707|18700|18675|18670|8617
1623773100000|2021-06-15 16:05:00|18696|18690|18670|18663|18696|18690|18663|18655|8839
1623773400000|2021-06-15 16:10:00|18671|18661|18671|18665|18677|18670|18660|18655|9432
1623773700000|2021-06-15 16:15:00|18673|18667|18649|18644|18675|18668|18644|18641|12654
1623774000000|2021-06-15 16:20:00|18650|18646|18670|18668|18671|18668|18642|18638|25832
1623774300000|2021-06-15 16:25:00|18668|18667|18686|18682|18695|18684|18668|18665|9325
1623774600000|2021-06-15 16:30:00|18685|18681|18694|18689|18697|18690|18677|18670|4522
1623774900000|2021-06-15 16:35:00|18693|18686|18677|18671|18694|18690|18673|18670|12943
1623775200000|2021-06-15 16:40:00|18673|18670|18667|18664|18679|18673|18663|18660|11838
1623775500000|2021-06-15 16:45:00|18666|18662|18659|18653|18672|18667|18652|18650|27461
1623775800000|2021-06-15 16:50:00|18658|18651|18656|18649|18660|18655|18644|18641|11141
1623776100000|2021-06-15 16:55:00|18657|18647|18658|18650|18660|18650|18629|18623|20491
1623776400000|2021-06-15 17:00:00|18656|18649|18645|18639|18659|18653|18642|18639|10629
1623776700000|2021-06-15 17:05:00|18646|18641|18655|18652|18662|18657|18640|18639|13223
1623777000000|2021-06-15 17:10:00|18658|18653|18673|18665|18677|18674|18655|18652|15540
1623777300000|2021-06-15 17:15:00|18672|18666|18701|18694|18710|18700|18657|18651|18049
1623777600000|2021-06-15 17:20:00|18699|18693|18719|18710|18719|18714|18699|18693|8108
1623777900000|2021-06-15 17:25:00|18720|18714|18705|18698|18750|18742|18684|18677|31358
1623778200000|2021-06-15 17:30:00|18706|18702|18691|18683|18711|18704|18687|18682|6930
1623778500000|2021-06-15 17:35:00|18693|18689|18705|18701|18708|18701|18691|18685|7380
1623778800000|2021-06-15 17:40:00|18709|18702|18702|18699|18715|18709|18692|18686|6896
1623779100000|2021-06-15 17:45:00|18700|18695|18728|18724|18728|18724|18693|18688|4492
1623779400000|2021-06-15 17:50:00|18727|18723|18715|18709|18728|18723|18708|18701|4099
1623779700000|2021-06-15 17:55:00|18719|18710|18699|18692|18719|18713|18689|18682|4169
1623780000000|2021-06-15 18:00:00|18697|18691|18684|18677|18713|18705|18683|18676|6826
1623780300000|2021-06-15 18:05:00|18687|18684|18676|18671|18697|18692|18676|18670|13809
1623780600000|2021-06-15 18:10:00|18675|18670|18657|18651|18678|18672|18657|18651|11883
1623780900000|2021-06-15 18:15:00|18653|18652|18672|18669|18675|18669|18648|18643|8640
1623781200000|2021-06-15 18:20:00|18670|18666|18665|18662|18676|18671|18659|18655|8671
1623781500000|2021-06-15 18:25:00|18663|18661|18671|18665|18676|18670|18658|18655|5088
1623781800000|2021-06-15 18:30:00|18669|18667|18656|18650|18669|18667|18643|18640|12642
1623782100000|2021-06-15 18:35:00|18654|18651|18666|18663|18672|18671|18647|18643|9796
1623782400000|2021-06-15 18:40:00|18665|18659|18686|18681|18689|18684|18664|18659|12551
1623782700000|2021-06-15 18:45:00|18685|18683|18695|18691|18699|18692|18676|18671|9801
1623783000000|2021-06-15 18:50:00|18694|18688|18690|18686|18694|18689|18674|18666|8468
1623783300000|2021-06-15 18:55:00|18689|18688|18699|18693|18699|18695|18686|18677|3340
1623783600000|2021-06-15 19:00:00|18698|18692|18681|18673|18710|18705|18681|18673|9736
1623783900000|2021-06-15 19:05:00|18683|18672|18698|18690|18700|18696|18683|18672|5741
1623784200000|2021-06-15 19:10:00|18699|18693|18667|18661|18699|18695|18666|18660|8433
1623784500000|2021-06-15 19:15:00|18665|18660|18681|18675|18688|18676|18654|18650|15499
1623784800000|2021-06-15 19:20:00|18683|18677|18659|18654|18683|18678|18644|18640|10529
1623785100000|2021-06-15 19:25:00|18660|18655|18660|18652|18662|18658|18646|18642|9720
1623785400000|2021-06-15 19:30:00|18664|18653|18638|18634|18667|18663|18634|18631|13352
1623785700000|2021-06-15 19:35:00|18640|18632|18633|18626|18641|18638|18611|18610|47569
1623786000000|2021-06-15 19:40:00|18634|18629|18631|18628|18647|18643|18621|18618|20138
1623786300000|2021-06-15 19:45:00|18632|18629|18653|18648|18653|18648|18629|18625|33265
1623786600000|2021-06-15 19:50:00|18652|18647|18628|18625|18652|18647|18619|18616|46005
1623786900000|2021-06-15 19:55:00|18629|18626|18642|18634|18647|18642|18615|18613|95542
1623787200000|2021-06-15 20:00:00|18641|18633|18640|18630|18645|18633|18640|18630|405
1623787500000|2021-06-15 20:05:00|18637|18608|18630|18608|18638|18608|18630|18608|1727
1623787800000|2021-06-15 20:10:00|||||||||69
1623788100000|2021-06-15 20:15:00||18622||18622||18622||18622|69
1623788400000|2021-06-15 20:20:00|||||||||45
1623788700000|2021-06-15 20:25:00||18608||18608||18608||18608|253
1623789000000|2021-06-15 20:30:00|||||||||748
1623789300000|2021-06-15 20:35:00|18624||18630||18630||18624||60
1623789600000|2021-06-15 20:40:00|||||||||38
1623789900000|2021-06-15 20:45:00|18625|18605|18630|18608|18630|18608|18621|18605|813
1623790200000|2021-06-15 20:50:00|||||||||42
1623790800000|2021-06-15 21:00:00|18608|18605|18630|18605|18630|18605|18608|18605|1421
1623791100000|2021-06-15 21:05:00|||||||||5
1623791400000|2021-06-15 21:10:00||18608||18608||18608||18608|73
1623791700000|2021-06-15 21:15:00|||||||||7
1623792000000|2021-06-15 21:20:00|||||||||218
1623792300000|2021-06-15 21:25:00|18625|18617|18625|18608|18625|18617|18625|18608|167
1623792600000|2021-06-15 21:30:00|18620||18620||18620||18620||62
1623792900000|2021-06-15 21:35:00|18630||18630||18630||18630||127
1623793200000|2021-06-15 21:40:00|18629||18629||18629||18629||300
1623793500000|2021-06-15 21:45:00|18616||18616||18616||18616||58
1623793800000|2021-06-15 21:50:00|18629|18616|18629|18616|18629|18616|18629|18616|480
1623794100000|2021-06-15 21:55:00||18608||18608||18608||18608|105
1623794400000|2021-06-15 22:00:00|18630|18609|18630|18609|18630|18609|18630|18609|409
1623794700000|2021-06-15 22:05:00|||||||||22
1623795000000|2021-06-15 22:10:00|||||||||68
1623795300000|2021-06-15 22:15:00|||||||||42
1623795600000|2021-06-15 22:20:00|||||||||105
1623795900000|2021-06-15 22:25:00|||||||||19
1623796200000|2021-06-15 22:30:00||18612||18609||18612||18609|308
1623796500000|2021-06-15 22:35:00|18620||18620||18620||18620||23
1623796800000|2021-06-15 22:40:00|||||||||111
1623797100000|2021-06-15 22:45:00|18630|18611|18630|18611|18630|18611|18630|18611|404
1623797400000|2021-06-15 22:50:00|||||||||67
1623797700000|2021-06-15 22:55:00|||||||||14
1623798000000|2021-06-15 23:00:00|||||||||45
1623798300000|2021-06-15 23:05:00|||||||||1
1623798600000|2021-06-15 23:10:00|||||||||99
1623798900000|2021-06-15 23:15:00|||||||||6
1623799200000|2021-06-15 23:20:00|18625||18625||18625||18625||0
1623799500000|2021-06-15 23:25:00|||||||||46
1623800100000|2021-06-15 23:35:00||18609||18610||18610||18609|217
1623800400000|2021-06-15 23:40:00|18630||18630||18630||18630||571
1623800700000|2021-06-15 23:45:00|18625|18615|18629|18615|18630|18615|18625|18615|428
1623801000000|2021-06-15 23:50:00|18630|18630|18649|18610|18649|18630|18630|18610|3820
1623801300000|2021-06-15 23:55:00||18630||18630||18630||18610|875
1623830400000|2021-06-16 08:00:00|18756|18605|18600|18502|18756|18605|18587|18500|631
1623830700000|2021-06-16 08:05:00|18593||18593||18593||18593||120
1623831000000|2021-06-16 08:10:00|18575|18505|18600|18502|18600|18516|18569|18501|156
1623831300000|2021-06-16 08:15:00|18550|18501|18550|18502|18560|18503|18540|18500|1320
1623831600000|2021-06-16 08:20:00|18540|18516|18547|18515|18550|18530|18540|18502|329
1623831900000|2021-06-16 08:25:00|18546|18502|18530|18508|18550|18508|18527|18500|956
1623832200000|2021-06-16 08:30:00|18529|18509|18550|18502|18550|18514|18526|18500|332
1623832500000|2021-06-16 08:35:00||18513||18513||18535||18500|91
1623832800000|2021-06-16 08:40:00||18514||18502||18539||18502|146
1623833100000|2021-06-16 08:45:00|18540|18500|18500|18450|18540|18502|18500|18418|2505
1623833400000|2021-06-16 08:50:00|18540|18492|18535|18493|18540|18493|18498|18492|278
1623833700000|2021-06-16 08:55:00|18500|18494|18500|18450|18535|18495|18498|18450|155
1623834000000|2021-06-16 09:00:00|18535|18490|18535|18450|18535|18495|18535|18450|281
1623834300000|2021-06-16 09:05:00|18540|18490|18540|18492|18540|18492|18540|18490|96
1623834600000|2021-06-16 09:10:00|18528|18498|18540|18490|18540|18498|18528|18477|105
1623834900000|2021-06-16 09:15:00|18525|18501|18500|18450|18525|18505|18498|18450|364
1623835200000|2021-06-16 09:20:00|18498||18500||18500||18498||25
1623835500000|2021-06-16 09:25:00|18490|18480|18490|18450|18490|18480|18480|18450|64
1623835800000|2021-06-16 09:30:00|18499|18480|18499|18456|18499|18482|18490|18456|432
1623836100000|2021-06-16 09:35:00||18460||18480||18480||18450|100
1623836400000|2021-06-16 09:40:00|18490|18486|18490|18480|18490|18490|18490|18480|317
1623836700000|2021-06-16 09:45:00|||||||||7
1623837000000|2021-06-16 09:50:00||18475||18482||18482||18475|1
1623837300000|2021-06-16 09:55:00||18483||18487||18487||18483|46
1623837600000|2021-06-16 10:00:00|18499|18488|18499|18489|18499|18489|18499|18488|342
1623837900000|2021-06-16 10:05:00||18491||18492||18492||18491|5
1623838200000|2021-06-16 10:10:00||18493||18483||18495||18483|339
1623838500000|2021-06-16 10:15:00|18500||18500||18500||18500||503
1623838800000|2021-06-16 10:20:00||18496||18496||18496||18496|17
1623839100000|2021-06-16 10:25:00|18490|18497|18500|18483|18500|18497|18490|18483|4500
1623839400000|2021-06-16 10:30:00|18498|18486|18550|18492|18550|18492|18498|18486|1785
1623839700000|2021-06-16 10:35:00||18486||18516||18516||18486|108
1623840000000|2021-06-16 10:40:00|18531|18518|18550|18501|18550|18518|18531|18501|340
1623840300000|2021-06-16 10:45:00|||||||||28
1623840600000|2021-06-16 10:50:00|18518||18550||18550||18518||51
1623840900000|2021-06-16 10:55:00|18514|18496|18535|18496|18535|18496|18514|18496|174
1623841200000|2021-06-16 11:00:00|18550|18500|18530|18455|18550|18505|18489|18455|1611
1623841500000|2021-06-16 11:05:00|18523|18456|18523|18470|18523|18470|18512|18456|40
1623841800000|2021-06-16 11:10:00||18480||18480||18480||18480|130
1623842100000|2021-06-16 11:15:00|18550||18550||18550||18540||101
1623842400000|2021-06-16 11:20:00|||||||||59
1623842700000|2021-06-16 11:25:00|18526|18470|18537|18470|18550|18470|18515|18470|1336
1623843000000|2021-06-16 11:30:00||18471||18471||18471||18471|16
1623843300000|2021-06-16 11:35:00||18480||18483||18483||18480|78
1623843600000|2021-06-16 11:40:00|18512|18500|18537|18488|18537|18500|18500|18480|708
1623843900000|2021-06-16 11:45:00|18500|18482|18485|18475|18537|18482|18485|18471|673
1623844200000|2021-06-16 11:50:00|18492|18471|18492|18460|18492|18475|18470|18455|1235
1623844500000|2021-06-16 11:55:00||18471||18460||18473||18460|176
1623844800000|2021-06-16 12:00:00|18490|18455|18492|18455|18492|18455|18478|18455|461
1623845100000|2021-06-16 12:05:00||18475||18475||18475||18475|16
1623845400000|2021-06-16 12:10:00|18500|18480|18500|18455|18537|18500|18495|18455|1616
1623845700000|2021-06-16 12:15:00|18499|18456|18499|18456|18500|18481|18489|18456|1004
1623846000000|2021-06-16 12:20:00||18485||18485||18485||18485|123
1623846300000|2021-06-16 12:25:00|18500|18489|18489|18481|18500|18492|18489|18481|2162
1623846600000|2021-06-16 12:30:00|18500|18483|18500|18480|18500|18487|18488|18480|1505
1623846900000|2021-06-16 12:35:00|18496|18475|18490|18485|18500|18485|18480|18475|440
1623847200000|2021-06-16 12:40:00|18500|18487|18499|18475|18500|18491|18499|18475|585
1623847500000|2021-06-16 12:45:00|18500|18458|18500|18461|18500|18461|18497|18458|774
1623847800000|2021-06-16 12:50:00|18499|18462|18500|18461|18500|18462|18495|18461|719
1623848100000|2021-06-16 12:55:00|18499|18480|18500|18461|18500|18480|18465|18461|1522
1623848400000|2021-06-16 13:00:00|18499|18473|18498|18461|18500|18473|18485|18461|953
1623848700000|2021-06-16 13:05:00|||||||||24
1623849000000|2021-06-16 13:10:00|18500||18500||18500||18500||386
1623849300000|2021-06-16 13:15:00|18499|18488|18499|18461|18499|18488|18496|18461|280
1623849600000|2021-06-16 13:20:00|18481|18462|18480|18460|18499|18462|18460|18455|5735
1623849900000|2021-06-16 13:25:00|18499|18470|18518|18460|18537|18526|18470|18460|10754
1623850200000|2021-06-16 13:30:00|18506|18470|18457|18441|18520|18470|18374|18350|150810
1623850500000|2021-06-16 13:35:00|18454|18444|18407|18389|18469|18451|18392|18384|46375
1623850800000|2021-06-16 13:40:00|18420|18390|18501|18486|18525|18518|18385|18377|84019
1623851100000|2021-06-16 13:45:00|18499|18490|18452|18445|18503|18497|18448|18438|40485
1623851400000|2021-06-16 13:50:00|18451|18442|18456|18446|18471|18463|18428|18423|37916
1623851700000|2021-06-16 13:55:00|18460|18443|18401|18389|18460|18446|18382|18379|119415
1623852000000|2021-06-16 14:00:00|18402|18390|18423|18417|18498|18484|18392|18388|57495
1623852300000|2021-06-16 14:05:00|18424|18420|18443|18434|18464|18451|18423|18411|28224
1623852600000|2021-06-16 14:10:00|18450|18437|18447|18426|18464|18455|18422|18414|27132
1623852900000|2021-06-16 14:15:00|18440|18436|18452|18446|18476|18465|18435|18426|63059
1623853200000|2021-06-16 14:20:00|18456|18442|18477|18460|18484|18475|18443|18430|24472
1623853500000|2021-06-16 14:25:00|18475|18462|18470|18460|18496|18490|18449|18440|22833
1623853800000|2021-06-16 14:30:00|18467|18452|18428|18422|18476|18468|18425|18422|17826
1623854100000|2021-06-16 14:35:00|18427|18420|18462|18458|18472|18463|18424|18420|11774
1623854400000|2021-06-16 14:40:00|18469|18460|18464|18456|18478|18470|18454|18442|10505
1623854700000|2021-06-16 14:45:00|18463|18451|18462|18451|18474|18460|18443|18433|7784
1623855000000|2021-06-16 14:50:00|18459|18454|18495|18489|18495|18489|18459|18454|10897
1623855300000|2021-06-16 14:55:00|18496|18494|18530|18523|18535|18526|18496|18491|36437
1623855600000|2021-06-16 15:00:00|18529|18522|18520|18511|18533|18530|18511|18504|11685
1623855900000|2021-06-16 15:05:00|18511|18505|18461|18454|18525|18520|18449|18439|16464
1623856200000|2021-06-16 15:10:00|18455|18450|18427|18422|18455|18451|18404|18401|20900
1623856500000|2021-06-16 15:15:00|18428|18417|18438|18430|18450|18444|18425|18417|9374
1623856800000|2021-06-16 15:20:00|18436|18431|18435|18429|18459|18450|18429|18424|8942
1623857100000|2021-06-16 15:25:00|18434|18425|18432|18424|18445|18438|18417|18410|8593
1623857400000|2021-06-16 15:30:00|18434|18426|18437|18433|18452|18447|18421|18414|19926
1623857700000|2021-06-16 15:35:00|18438|18436|18415|18403|18449|18441|18390|18388|30901
1623858000000|2021-06-16 15:40:00|18412|18402|18472|18465|18486|18482|18404|18396|21773
1623858300000|2021-06-16 15:45:00|18475|18468|18508|18504|18516|18509|18471|18463|16896
1623858600000|2021-06-16 15:50:00|18507|18507|18493|18488|18509|18507|18487|18475|13512
1623858900000|2021-06-16 15:55:00|18496|18489|18482|18470|18499|18494|18450|18446|15409
1623859200000|2021-06-16 16:00:00|18481|18471|18493|18483|18495|18487|18474|18470|7648
1623859500000|2021-06-16 16:05:00|18494|18484|18457|18451|18494|18489|18450|18445|10582
1623859800000|2021-06-16 16:10:00|18455|18452|18409|18403|18455|18452|18401|18393|44805
1623860100000|2021-06-16 16:15:00|18410|18405|18420|18415|18429|18424|18410|18405|14747
1623860400000|2021-06-16 16:20:00|18416|18411|18415|18410|18428|18419|18409|18402|19242
1623860700000|2021-06-16 16:25:00|18417|18409|18421|18417|18421|18417|18396|18392|13280
1623861000000|2021-06-16 16:30:00|18428|18421|18436|18427|18450|18445|18426|18418|9072
1623861300000|2021-06-16 16:35:00|18441|18429|18426|18417|18445|18435|18416|18410|5630
1623861600000|2021-06-16 16:40:00|18425|18421|18428|18422|18440|18430|18415|18408|3375
1623861900000|2021-06-16 16:45:00|18430|18423|18438|18431|18441|18433|18422|18418|5636
1623862200000|2021-06-16 16:50:00|18440|18437|18445|18437|18447|18438|18427|18420|5955
1623862500000|2021-06-16 16:55:00|18444|18436|18443|18434|18449|18443|18432|18426|4639
1623862800000|2021-06-16 17:00:00|18444|18435|18431|18425|18447|18440|18427|18420|6601
1623863100000|2021-06-16 17:05:00|18434|18428|18442|18437|18443|18437|18430|18425|2756
1623863400000|2021-06-16 17:10:00|18447|18440|18437|18427|18451|18450|18429|18425|8833
1623863700000|2021-06-16 17:15:00|18440|18432|18450|18444|18453|18445|18430|18425|5426
1623864000000|2021-06-16 17:20:00|18451|18448|18450|18441|18455|18451|18441|18437|4299
1623864300000|2021-06-16 17:25:00|18451|18444|18454|18441|18457|18453|18437|18426|4500
1623864600000|2021-06-16 17:30:00|18453|18442|18483|18474|18485|18476|18453|18441|14696
1623864900000|2021-06-16 17:35:00|18482|18478|18494|18484|18509|18504|18482|18478|9019
1623865200000|2021-06-16 17:40:00|18490|18479|18509|18500|18509|18501|18486|18479|4650
1623865500000|2021-06-16 17:45:00|18510|18501|18497|18485|18519|18511|18489|18475|9819
1623865800000|2021-06-16 17:50:00|18495|18486|18497|18486|18506|18494|18479|18467|7798
1623866100000|2021-06-16 17:55:00|18501|18480|18514|18496|18521|18517|18485|18472|15927
1623866400000|2021-06-16 18:00:00|18508|18491|18441|18414|18510|18491|18349|18340|37502
1623866700000|2021-06-16 18:05:00|18439|18415|18449|18436|18476|18451|18412|18402|14135
1623867000000|2021-06-16 18:10:00|18451|18439|18420|18404|18469|18457|18411|18402|31870
1623867300000|2021-06-16 18:15:00|18414|18400|18328|18320|18440|18427|18322|18318|110232
1623867600000|2021-06-16 18:20:00|18327|18318|18379|18369|18384|18372|18327|18318|20496
1623867900000|2021-06-16 18:25:00|18375|18364|18436|18425|18450|18444|18373|18358|24181
1623868200000|2021-06-16 18:30:00|18431|18419|18388|18376|18441|18427|18384|18366|14244
1623868500000|2021-06-16 18:35:00|18387|18378|18340|18326|18398|18389|18332|18325|19140
1623868800000|2021-06-16 18:40:00|18342|18327|18293|18282|18349|18335|18287|18280|26624
1623869100000|2021-06-16 18:45:00|18294|18283|18321|18307|18345|18334|18273|18258|23667
1623869400000|2021-06-16 18:50:00|18324|18309|18368|18359|18380|18369|18315|18300|22846
1623869700000|2021-06-16 18:55:00|18367|18358|18358|18345|18393|18385|18335|18327|19369
1623870000000|2021-06-16 19:00:00|18345|18334|18383|18371|18393|18381|18336|18330|9696
1623870300000|2021-06-16 19:05:00|18380|18370|18410|18400|18418|18408|18376|18370|10884
1623870600000|2021-06-16 19:10:00|18412|18401|18434|18427|18447|18440|18412|18401|22449
1623870900000|2021-06-16 19:15:00|18435|18429|18495|18484|18495|18488|18432|18427|23191
1623871200000|2021-06-16 19:20:00|18492|18485|18555|18549|18556|18555|18491|18484|37344
1623871500000|2021-06-16 19:25:00|18556|18552|18536|18523|18559|18556|18517|18514|38970
1623871800000|2021-06-16 19:30:00|18540|18524|18537|18529|18559|18556|18518|18511|17850
1623872100000|2021-06-16 19:35:00|18534|18528|18542|18538|18544|18540|18523|18513|16616
1623872400000|2021-06-16 19:40:00|18543|18537|18539|18533|18569|18568|18522|18511|26942
1623872700000|2021-06-16 19:45:00|18538|18531|18484|18478|18538|18532|18481|18478|24446
1623873000000|2021-06-16 19:50:00|18483|18475|18501|18497|18513|18507|18469|18466|45295
1623873300000|2021-06-16 19:55:00|18499|18496|18461|18455|18501|18496|18455|18448|106421
1623873600000|2021-06-16 20:00:00|18473|18447|18452|18435|18501|18447|18452|18398|141841
1623873900000|2021-06-16 20:05:00|18480|18439|18480|18439|18480|18439|18452|18439|949
1623874200000|2021-06-16 20:10:00|18452|18440|18480|18440|18480|18440|18452|18440|290
1623874500000|2021-06-16 20:15:00|18486||18486||18486||18486||121
1623874800000|2021-06-16 20:20:00|||||||||5
1623875100000|2021-06-16 20:25:00|18485||18485||18485||18485||24
1623875400000|2021-06-16 20:30:00|18470|18445|18461|18440|18485|18445|18461|18440|301
1623875700000|2021-06-16 20:35:00|18460||18460||18460||18460||112
1623876000000|2021-06-16 20:40:00|18485||18485||18485||18485||115
1623876300000|2021-06-16 20:45:00|18478|18450|18485|18440|18485|18450|18478|18440|121
1623876600000|2021-06-16 20:50:00|||||||||29
1623876900000|2021-06-16 20:55:00|18439|18400|18439|18400|18439|18400|18439|18400|590
1623877200000|2021-06-16 21:00:00|||||||||2
1623877500000|2021-06-16 21:05:00|18485|18401|18445|18400|18485|18401|18430|18400|138
1623877800000|2021-06-16 21:10:00|18430||18425||18445||18420||75
1623878100000|2021-06-16 21:15:00|18445||18445||18445||18445||167
1623878400000|2021-06-16 21:20:00|||||||||160
1623878700000|2021-06-16 21:25:00|||||||||15
1623879000000|2021-06-16 21:30:00|||||||||34
1623879300000|2021-06-16 21:35:00|18430||18430||18430||18430||1
1623879600000|2021-06-16 21:40:00|||||||||18
1623879900000|2021-06-16 21:45:00|18461|18401|18461|18401|18461|18401|18461|18401|64
1623880200000|2021-06-16 21:50:00||18425||18425||18425||18425|36
1623880500000|2021-06-16 21:55:00|18460|18445|18460|18425|18460|18445|18460|18425|181
1623880800000|2021-06-16 22:00:00|18461||18461||18461||18461||316
1623881100000|2021-06-16 22:05:00|18489|18461|18461|18425|18489|18461|18461|18425|1000
1623881400000|2021-06-16 22:10:00|||||||||102
1623881700000|2021-06-16 22:15:00|18425|18401|18440|18401|18461|18401|18425|18401|421
1623882000000|2021-06-16 22:20:00|||||||||3
1623882300000|2021-06-16 22:25:00|||||||||27
1623882600000|2021-06-16 22:30:00||18404||18404||18404||18404|26
1623882900000|2021-06-16 22:35:00||18401||18404||18404||18401|54
1623883200000|2021-06-16 22:40:00|18461|18401|18461|18420|18461|18420|18461|18401|203
1623883500000|2021-06-16 22:45:00|||||||||32
1623883800000|2021-06-16 22:50:00|||||||||118
1623884100000|2021-06-16 22:55:00|||||||||24
1623884400000|2021-06-16 23:00:00||18408||18408||18420||18408|315
1623884700000|2021-06-16 23:05:00||18400||18400||18400||18400|426
1623885000000|2021-06-16 23:10:00|18400|18395|18400|18348|18400|18395|18400|18348|224
1623885300000|2021-06-16 23:15:00|18461|18350|18461|18350|18461|18350|18461|18348|271
1623885600000|2021-06-16 23:20:00||18348||18348||18348||18348|20
1623885900000|2021-06-16 23:25:00|||||||||10
1623886200000|2021-06-16 23:30:00|18400||18400||18400||18400||370
1623886500000|2021-06-16 23:35:00|||||||||62
1623886800000|2021-06-16 23:40:00||18350||18355||18355||18348|112
1623887100000|2021-06-16 23:45:00|18461|18360|18460|18401|18485|18480|18460|18360|2003
1623887400000|2021-06-16 23:50:00|18458|18400|18430|18400|18458|18400|18430|18400|402
1623887700000|2021-06-16 23:55:00|18429|18360|18429|18355|18429|18360|18429|18355|257
1623916800000|2021-06-17 08:00:00|18940|18267|18666|18460|18940|18461|18601|18256|70
1623917100000|2021-06-17 08:05:00|18520|18461|18450|18420|18520|18461|18450|18420|598
1623917400000|2021-06-17 08:10:00||18421||18421||18421||18421|238
1623917700000|2021-06-17 08:15:00|18518|18422|18518|18462|18518|18471|18515|18420|1468
1623918000000|2021-06-17 08:20:00|18492|18420|18518|18420|18518|18421|18492|18420|173
1623918300000|2021-06-17 08:25:00|18500|18421|18500|18421|18500|18421|18500|18421|0
1623918600000|2021-06-17 08:30:00||18420||18420||18421||18420|19
1623918900000|2021-06-17 08:35:00||18463||18463||18463||18463|97
1623919200000|2021-06-17 08:40:00|18483|18420|18483|18420|18483|18420|18483|18420|243
1623919500000|2021-06-17 08:45:00|||||||||61
1623919800000|2021-06-17 08:50:00|18450||18450||18450||18450||12
1623920100000|2021-06-17 08:55:00||18350||18300||18350||18300|227
1623920400000|2021-06-17 09:00:00|||||||||6
1623920700000|2021-06-17 09:05:00||18310||18310||18310||18310|10
1623921000000|2021-06-17 09:10:00|18449|18350|18450|18400|18450|18400|18449|18310|13
1623921300000|2021-06-17 09:15:00|||||||||31
1623921600000|2021-06-17 09:20:00|18434||18434||18434||18434||1
1623921900000|2021-06-17 09:25:00|18427|18310|18434|18311|18434|18311|18427|18310|543
1623922200000|2021-06-17 09:30:00|18400|18360|18400|18310|18400|18360|18400|18310|82
1623922500000|2021-06-17 09:35:00|18434|18320|18434|18350|18434|18391|18434|18320|112
1623923100000|2021-06-17 09:45:00||18320||18360||18360||18320|27
1623923400000|2021-06-17 09:50:00|18427|18333|18434|18333|18434|18333|18427|18333|148
1623923700000|2021-06-17 09:55:00|18428|18334|18428|18333|18428|18350|18428|18333|480
1623924000000|2021-06-17 10:00:00|18434|18362|18380|18334|18434|18362|18380|18333|253
1623924300000|2021-06-17 10:05:00||18336||18350||18350||18336|9
1623924600000|2021-06-17 10:10:00|18399|18360|18399|18366|18399|18366|18399|18360|876
1623924900000|2021-06-17 10:15:00|18400||18400||18400||18400||94
1623925200000|2021-06-17 10:20:00||18370||18375||18375||18370|118
1623925500000|2021-06-17 10:25:00|18394|18376|18400|18370|18400|18376|18394|18370|71
1623926100000|2021-06-17 10:35:00|||||||||1
1623926400000|2021-06-17 10:40:00|||||||||5
1623926700000|2021-06-17 10:45:00|18445||18445||18445||18445||132
1623927000000|2021-06-17 10:50:00|18449|18366|18449|18400|18449|18400|18449|18366|72
1623927300000|2021-06-17 10:55:00|18400|18430|18400|18372|18400|18430|18400|18370|179
1623927600000|2021-06-17 11:00:00|18428|18400|18426|18401|18428|18401|18426|18400|299
1623927900000|2021-06-17 11:05:00|18427|18417|18449|18401|18449|18425|18418|18400|1159
1623928200000|2021-06-17 11:10:00|18450|18425|18450|18426|18450|18426|18450|18425|73
1623928500000|2021-06-17 11:15:00|18483|18401|18483|18450|18483|18450|18477|18401|499
1623928800000|2021-06-17 11:20:00||18455||18455||18455||18455|31
1623929100000|2021-06-17 11:25:00||18456||18456||18456||18456|71
1623929400000|2021-06-17 11:30:00|18480|18460|18483|18480|18483|18480|18480|18460|811
1623929700000|2021-06-17 11:35:00||18470||18461||18480||18461|1522
1623930000000|2021-06-17 11:40:00|18470|18401|18460|18401|18470|18401|18460|18401|401
1623930300000|2021-06-17 11:45:00||18431||18442||18442||18431|359
1623930600000|2021-06-17 11:50:00||18445||18445||18445||18414|57
1623930900000|2021-06-17 11:55:00||18435||18401||18435||18401|128
1623931200000|2021-06-17 12:00:00||18440||18440||18440||18440|2
1623931500000|2021-06-17 12:05:00|18458|18450|18483|18460|18483|18460|18458|18450|1385
1623931800000|2021-06-17 12:10:00|18535|18461|18535|18461|18535|18500|18535|18461|465
1623932100000|2021-06-17 12:15:00|18600|18490|18600|18500|18600|18500|18599|18490|239
1623932400000|2021-06-17 12:20:00|18590|18511|18586|18500|18600|18511|18573|18500|654
1623932700000|2021-06-17 12:25:00|18600|18490|18600|18490|18600|18490|18504|18460|1124
1623933000000|2021-06-17 12:30:00|18550|18540|18549|18460|18550|18540|18529|18460|272
1623933300000|2021-06-17 12:35:00|18533|18473|18549|18460|18550|18473|18500|18460|444
1623933600000|2021-06-17 12:40:00|18540|18461|18540|18461|18540|18461|18540|18461|23
1623933900000|2021-06-17 12:45:00|18520|18468|18520|18468|18520|18468|18520|18468|279
1623934200000|2021-06-17 12:50:00|18516|18471|18515|18468|18516|18472|18515|18468|290
1623934500000|2021-06-17 12:55:00|18498|18461|18516|18461|18516|18463|18468|18461|1109
1623934800000|2021-06-17 13:00:00|18506||18516||18516||18506||127
1623935100000|2021-06-17 13:05:00|18515||18515||18515||18515||28
1623935400000|2021-06-17 13:10:00|18469|18463|18515|18461|18515|18463|18469|18461|391
1623935700000|2021-06-17 13:15:00||18474||18465||18484||18464|401
1623936000000|2021-06-17 13:20:00|18516||18494||18516||18494||62
1623936300000|2021-06-17 13:25:00|18471|18400|18491|18400|18494|18427|18425|18400|5466
1623936600000|2021-06-17 13:30:00|18490|18414|18489|18464|18556|18547|18440|18414|59739
1623936900000|2021-06-17 13:35:00|18483|18465|18619|18610|18630|18617|18483|18465|61326
1623937200000|2021-06-17 13:40:00|18618|18615|18521|18500|18618|18615|18488|18470|33814
1623937500000|2021-06-17 13:45:00|18520|18504|18550|18533|18576|18563|18490|18470|39828
1623937800000|2021-06-17 13:50:00|18548|18534|18593|18582|18599|18592|18547|18534|13323
1623938100000|2021-06-17 13:55:00|18597|18586|18580|18576|18612|18607|18575|18566|19756
1623938400000|2021-06-17 14:00:00|18581|18575|18545|18534|18590|18580|18531|18524|21558
1623938700000|2021-06-17 14:05:00|18542|18533|18569|18560|18596|18589|18542|18533|29156
1623939000000|2021-06-17 14:10:00|18568|18564|18590|18576|18596|18588|18546|18539|13600
1623939300000|2021-06-17 14:15:00|18588|18577|18591|18582|18593|18591|18543|18533|28677
1623939600000|2021-06-17 14:20:00|18592|18583|18603|18592|18616|18613|18581|18576|40708
1623939900000|2021-06-17 14:25:00|18602|18593|18619|18609|18625|18620|18596|18586|26014
1623940200000|2021-06-17 14:30:00|18623|18611|18654|18649|18655|18651|18609|18600|39309
1623940500000|2021-06-17 14:35:00|18653|18652|18636|18625|18668|18660|18632|18625|26774
1623940800000|2021-06-17 14:40:00|18637|18627|18637|18628|18649|18643|18607|18600|16434
1623941100000|2021-06-17 14:45:00|18636|18632|18658|18650|18668|18659|18624|18615|11749
1623941400000|2021-06-17 14:50:00|18660|18649|18629|18620|18669|18660|18616|18605|13380
1623941700000|2021-06-17 14:55:00|18628|18621|18623|18611|18632|18624|18578|18566|19055
1623942000000|2021-06-17 15:00:00|18620|18612|18609|18602|18631|18623|18604|18596|9762
1623942300000|2021-06-17 15:05:00|18617|18605|18638|18628|18643|18637|18615|18605|13826
1623942600000|2021-06-17 15:10:00|18637|18629|18580|18574|18641|18633|18570|18560|16328
1623942900000|2021-06-17 15:15:00|18579|18577|18595|18590|18627|18612|18572|18566|13383
1623943200000|2021-06-17 15:20:00|18592|18588|18607|18597|18625|18614|18587|18582|12607
1623943500000|2021-06-17 15:25:00|18605|18600|18592|18581|18617|18602|18583|18574|8946
1623943800000|2021-06-17 15:30:00|18600|18588|18591|18585|18600|18592|18574|18568|27106
1623944100000|2021-06-17 15:35:00|18590|18586|18577|18571|18600|18594|18577|18569|11513
1623944400000|2021-06-17 15:40:00|18578|18576|18593|18588|18600|18597|18569|18560|21902
1623944700000|2021-06-17 15:45:00|18594|18587|18592|18588|18607|18600|18586|18582|8483
1623945000000|2021-06-17 15:50:00|18597|18590|18548|18539|18599|18591|18539|18533|20503
1623945300000|2021-06-17 15:55:00|18550|18541|18483|18475|18555|18545|18479|18468|28785
1623945600000|2021-06-17 16:00:00|18484|18480|18527|18518|18549|18536|18484|18478|20894
1623945900000|2021-06-17 16:05:00|18526|18514|18508|18500|18530|18524|18501|18493|7981
1623946200000|2021-06-17 16:10:00|18511|18506|18513|18507|18516|18510|18489|18480|9401
1623946500000|2021-06-17 16:15:00|18512|18506|18465|18456|18513|18506|18450|18444|25649
1623946800000|2021-06-17 16:20:00|18466|18457|18457|18446|18478|18464|18446|18434|13790
1623947100000|2021-06-17 16:25:00|18462|18441|18416|18402|18463|18448|18407|18400|27174
1623947400000|2021-06-17 16:30:00|18417|18401|18430|18413|18430|18414|18388|18380|58216
1623947700000|2021-06-17 16:35:00|18428|18415|18451|18441|18452|18445|18428|18415|12782
1623948000000|2021-06-17 16:40:00|18452|18446|18430|18420|18461|18455|18430|18420|18112
1623948300000|2021-06-17 16:45:00|18431|18418|18429|18420|18443|18438|18416|18404|7105
1623948600000|2021-06-17 16:50:00|18428|18421|18478|18466|18478|18466|18418|18415|19123
1623948900000|2021-06-17 16:55:00|18477|18467|18449|18440|18477|18468|18439|18427|25009
1623949200000|2021-06-17 17:00:00|18450|18435|18445|18429|18458|18442|18429|18422|12138
1623949500000|2021-06-17 17:05:00|18441|18432|18495|18481|18498|18493|18441|18432|18876
1623949800000|2021-06-17 17:10:00|18499|18482|18486|18476|18499|18493|18473|18462|7147
1623950100000|2021-06-17 17:15:00|18489|18478|18482|18475|18495|18485|18474|18454|15206
1623950400000|2021-06-17 17:20:00|18484|18477|18475|18466|18492|18485|18470|18465|18821
1623950700000|2021-06-17 17:25:00|18476|18468|18490|18480|18495|18492|18476|18467|8654
1623951000000|2021-06-17 17:30:00|18489|18485|18500|18494|18508|18499|18484|18481|8815
1623951300000|2021-06-17 17:35:00|18499|18497|18488|18481|18500|18497|18476|18463|11889
1623951600000|2021-06-17 17:40:00|18487|18485|18522|18516|18525|18521|18487|18480|10814
1623951900000|2021-06-17 17:45:00|18524|18517|18553|18548|18565|18554|18521|18517|18722
1623952200000|2021-06-17 17:50:00|18556|18551|18552|18540|18580|18573|18545|18537|11435
1623952500000|2021-06-17 17:55:00|18550|18541|18570|18564|18575|18564|18550|18541|17736
1623952800000|2021-06-17 18:00:00|18569|18565|18543|18531|18570|18565|18540|18530|6973
1623953100000|2021-06-17 18:05:00|18542|18535|18559|18549|18559|18549|18530|18520|9023
1623953400000|2021-06-17 18:10:00|18558|18550|18555|18543|18576|18571|18544|18536|7675
1623953700000|2021-06-17 18:15:00|18554|18544|18538|18531|18566|18557|18534|18529|8809
1623954000000|2021-06-17 18:20:00|18539|18535|18515|18509|18542|18536|18506|18504|16867
1623954300000|2021-06-17 18:25:00|18517|18511|18509|18500|18521|18516|18494|18488|8409
1623954600000|2021-06-17 18:30:00|18507|18498|18509|18499|18511|18504|18487|18482|15519
1623954900000|2021-06-17 18:35:00|18506|18503|18512|18503|18518|18510|18503|18497|9578
1623955200000|2021-06-17 18:40:00|18513|18507|18530|18521|18531|18522|18507|18500|4419
1623955500000|2021-06-17 18:45:00|18531|18526|18520|18509|18537|18529|18510|18501|9064
1623955800000|2021-06-17 18:50:00|18519|18510|18528|18519|18537|18528|18508|18502|7987
1623956100000|2021-06-17 18:55:00|18530|18520|18509|18502|18533|18525|18506|18500|7571
1623956400000|2021-06-17 19:00:00|18513|18505|18516|18505|18519|18512|18489|18482|11606
1623956700000|2021-06-17 19:05:00|18512|18504|18508|18501|18518|18508|18500|18491|6474
1623957000000|2021-06-17 19:10:00|18507|18502|18519|18511|18524|18520|18507|18501|11624
1623957300000|2021-06-17 19:15:00|18516|18508|18519|18513|18530|18527|18513|18508|13710
1623957600000|2021-06-17 19:20:00|18520|18518|18519|18514|18526|18521|18506|18502|20035
1623957900000|2021-06-17 19:25:00|18520|18516|18549|18543|18550|18546|18520|18516|16188
1623958200000|2021-06-17 19:30:00|18547|18541|18544|18538|18571|18563|18543|18536|13211
1623958500000|2021-06-17 19:35:00|18543|18536|18539|18529|18550|18542|18531|18525|15831
1623958800000|2021-06-17 19:40:00|18536|18530|18549|18544|18551|18546|18530|18524|16499
1623959100000|2021-06-17 19:45:00|18547|18543|18537|18529|18552|18547|18533|18526|24254
1623959400000|2021-06-17 19:50:00|18538|18531|18556|18549|18572|18558|18531|18527|44285
1623959700000|2021-06-17 19:55:00|18555|18542|18557|18545|18573|18570|18545|18542|102486
1623960000000|2021-06-17 20:00:00|18556|18546|18556|18486|18556|18546|18556|18486|3507
1623960300000|2021-06-17 20:05:00||18533||18530||18533||18530|8
1623960600000|2021-06-17 20:10:00|18546|18543|18546|18535|18546|18548|18545|18518|2510
1623960900000|2021-06-17 20:15:00|18540|18500|18550|18500|18556|18500|18540|18500|1113
1623961200000|2021-06-17 20:20:00|18556|18541|18556|18541|18556|18541|18556|18541|100
1623961500000|2021-06-17 20:25:00|18545|18540|18556|18540|18556|18540|18545|18540|947
1623961800000|2021-06-17 20:30:00|||||||||87
1623962100000|2021-06-17 20:35:00||18510||18500||18510||18500|137
1623962400000|2021-06-17 20:40:00|18554||18554||18554||18554||38
1623962700000|2021-06-17 20:45:00|||||||||10
1623963000000|2021-06-17 20:50:00|||||||||1
1623963300000|2021-06-17 20:55:00|||||||||62
1623963600000|2021-06-17 21:00:00|18556|18511|18556|18511|18556|18511|18556|18511|456
1623964500000|2021-06-17 21:15:00|||||||||101
1623964800000|2021-06-17 21:20:00||18515||18515||18515||18515|6
1623965100000|2021-06-17 21:25:00|||||||||15
1623965400000|2021-06-17 21:30:00||18525||18525||18525||18525|2
1623965700000|2021-06-17 21:35:00|||||||||79
1623966000000|2021-06-17 21:40:00|||||||||49
1623966300000|2021-06-17 21:45:00||18550||18550||18550||18550|53
1623966900000|2021-06-17 21:55:00||18555||18555||18555||18555|235
1623967200000|2021-06-17 22:00:00|18569|18550|18569|18555|18569|18556|18569|18550|632
1623967800000|2021-06-17 22:10:00|||||||||20
1623968100000|2021-06-17 22:15:00|18580||18580||18580||18580||190
1623968400000|2021-06-17 22:20:00|||||||||102
1623968700000|2021-06-17 22:25:00|18569||18585||18585||18569||250
1623969000000|2021-06-17 22:30:00|18580||18569||18580||18569||93
1623969300000|2021-06-17 22:35:00|||||||||7
1623969600000|2021-06-17 22:40:00|18580||18580||18580||18580||245
1623969900000|2021-06-17 22:45:00|||||||||160
1623970200000|2021-06-17 22:50:00|18570||18580||18580||18570||0
1623970500000|2021-06-17 22:55:00|||||||||47
1623970800000|2021-06-17 23:00:00|||||||||18
1623971100000|2021-06-17 23:05:00|||||||||3
1623971400000|2021-06-17 23:10:00||18570||18570||18570||18555|4
1623971700000|2021-06-17 23:15:00|18579|18559|18585|18560|18585|18560|18579|18559|265
1623972000000|2021-06-17 23:20:00|18580||18585||18585||18580||103
1623972300000|2021-06-17 23:25:00|||||||||82
1623972600000|2021-06-17 23:30:00|18580|18555|18585|18555|18585|18555|18580|18555|202
1623972900000|2021-06-17 23:35:00|||||||||11
1623973200000|2021-06-17 23:40:00||18556||18556||18556||18556|22
1623973500000|2021-06-17 23:45:00|||||||||76
1623973800000|2021-06-17 23:50:00|18599|18560|18599|18560|18599|18560|18599|18560|69
1623974100000|2021-06-17 23:55:00|18595|18577|18599|18577|18599|18577|18595|18577|64
1624003200000|2021-06-18 08:00:00|18751|18605|18650|18599|18751|18653|18649|18599|680
1624003500000|2021-06-18 08:05:00|18655|18600|18650|18601|18655|18601|18650|18600|417
1624003800000|2021-06-18 08:10:00||18602||18601||18602||18601|98
1624004100000|2021-06-18 08:15:00|18645|18611|18645|18611|18645|18611|18630|18601|692
1624004400000|2021-06-18 08:20:00|18650|18612|18650|18600|18650|18620|18650|18600|576
1624004700000|2021-06-18 08:25:00|18649|18605|18650|18605|18650|18606|18630|18600|410
1624005000000|2021-06-18 08:30:00|18630|18606|18650|18630|18650|18630|18630|18600|162
1624005300000|2021-06-18 08:35:00|18655||18649||18655||18649||202
1624005600000|2021-06-18 08:40:00|18648|18631|18648|18631|18649|18631|18648|18631|136
1624005900000|2021-06-18 08:45:00|18644|18630|18649|18635|18649|18635|18644|18630|67
1624006200000|2021-06-18 08:50:00|18650|18638|18655|18635|18655|18640|18649|18635|209
1624006500000|2021-06-18 08:55:00|18650||18655||18655||18650||7
1624006800000|2021-06-18 09:00:00|18650|18647|18655|18635|18655|18653|18649|18635|517
1624007100000|2021-06-18 09:05:00|||||||||61
1624007400000|2021-06-18 09:10:00|||||||||15
1624007700000|2021-06-18 09:15:00|18698||18698||18698||18698||267
1624008000000|2021-06-18 09:20:00|18697|18657|18697|18635|18697|18674|18697|18635|87
1624008300000|2021-06-18 09:25:00|||||||||25
1624008600000|2021-06-18 09:30:00|18690||18690||18690||18690||135
1624008900000|2021-06-18 09:35:00|18682||18690||18690||18682||88
1624009200000|2021-06-18 09:40:00||18636||18636||18636||18636|45
1624009500000|2021-06-18 09:45:00|||||||||15
1624009800000|2021-06-18 09:50:00|18696|18650|18696|18636|18696|18650|18696|18636|300
1624010100000|2021-06-18 09:55:00|18698||18701||18702||18698||44
1624010400000|2021-06-18 10:00:00|18702|18680|18680|18636|18702|18680|18680|18636|301
1624010700000|2021-06-18 10:05:00|18676|18644|18650|18621|18676|18644|18650|18621|2160
1624011000000|2021-06-18 10:10:00|18668|18605|18600|18500|18668|18605|18594|18500|995
1624011300000|2021-06-18 10:15:00||18530||18530||18530||18530|75
1624011600000|2021-06-18 10:20:00||18539||18539||18539||18539|116
1624011900000|2021-06-18 10:25:00||18560||18562||18562||18560|221
1624012200000|2021-06-18 10:30:00||18563||18566||18566||18560|1
1624012500000|2021-06-18 10:35:00||18568||18580||18580||18560|51
1624012800000|2021-06-18 10:40:00|||||||||59
1624013100000|2021-06-18 10:45:00||18590||18581||18590||18580|1031
1624013400000|2021-06-18 10:50:00||18582||18585||18585||18582|66
1624013700000|2021-06-18 10:55:00||18580||18580||18580||18580|56
1624014000000|2021-06-18 11:00:00|18629|18585|18600|18585|18629|18593|18600|18585|5431
1624014300000|2021-06-18 11:05:00|18629|18580|18600|18580|18629|18581|18600|18580|272
1624014600000|2021-06-18 11:10:00|||||||||33
1624014900000|2021-06-18 11:15:00|18599|18560|18599|18531|18599|18560|18590|18530|1740
1624015200000|2021-06-18 11:20:00||18534||18536||18536||18534|8
1624015500000|2021-06-18 11:25:00|||||||||353
1624015800000|2021-06-18 11:30:00|18588|18550|18588|18555|18588|18555|18588|18550|38
1624016100000|2021-06-18 11:35:00||18556||18556||18556||18556|0
1624016400000|2021-06-18 11:40:00|18600|18555|18600|18555|18600|18555|18600|18555|67
1624016700000|2021-06-18 11:45:00||18560||18560||18570||18560|336
1624017000000|2021-06-18 11:50:00||18567||18575||18575||18567|75
1624017300000|2021-06-18 11:55:00||18580||18580||18580||18580|71
1624017600000|2021-06-18 12:00:00|18599|18575|18588|18575|18599|18580|18588|18575|785
1624017900000|2021-06-18 12:05:00|18579|18567|18567|18540|18590|18567|18555|18540|2903
1624018200000|2021-06-18 12:10:00|18590|18555|18590|18560|18590|18560|18590|18555|210
1624018500000|2021-06-18 12:15:00|18560|18540|18555|18500|18560|18540|18540|18500|781
1624018800000|2021-06-18 12:20:00|18546||18525||18555||18525||1330
1624019100000|2021-06-18 12:25:00|18500|18499|18500|18420|18500|18499|18500|18420|2211
1624019400000|2021-06-18 12:30:00|18492|18450|18525|18385|18525|18450|18400|18385|6965
1624019700000|2021-06-18 12:35:00|18524|18404|18500|18420|18525|18422|18500|18400|258
1624020000000|2021-06-18 12:40:00|18470|18422|18470|18423|18470|18423|18470|18422|121
1624020300000|2021-06-18 12:45:00|18499||18498||18500||18455||157
1624020600000|2021-06-18 12:50:00|18500|18424|18498|18438|18500|18438|18498|18423|560
1624020900000|2021-06-18 12:55:00|18500|18475|18525|18500|18525|18500|18498|18475|727
1624021200000|2021-06-18 13:00:00|||||||||273
1624021500000|2021-06-18 13:05:00|18520|18499|18495|18475|18525|18499|18495|18475|1336
1624021800000|2021-06-18 13:10:00|18525|18476|18490|18476|18525|18476|18490|18476|547
1624022100000|2021-06-18 13:15:00|18525|18475|18510|18475|18525|18475|18479|18475|156
1624022400000|2021-06-18 13:20:00|18520|18450|18520|18475|18520|18475|18502|18450|211
1624022700000|2021-06-18 13:25:00|18474|18450|18475|18425|18520|18450|18464|18425|1726
1624023000000|2021-06-18 13:30:00|18506|18426|18421|18396|18555|18531|18401|18387|222893
1624023300000|2021-06-18 13:35:00|18426|18401|18425|18411|18488|18471|18387|18375|30648
1624023600000|2021-06-18 13:40:00|18433|18414|18457|18430|18488|18478|18416|18406|17722
1624023900000|2021-06-18 13:45:00|18450|18427|18480|18467|18523|18508|18433|18406|14115
1624024200000|2021-06-18 13:50:00|18476|18462|18403|18393|18493|18478|18403|18390|54842
1624024500000|2021-06-18 13:55:00|18406|18391|18532|18515|18535|18525|18406|18391|53347
1624024800000|2021-06-18 14:00:00|18530|18520|18554|18544|18575|18564|18516|18500|19494
1624025100000|2021-06-18 14:05:00|18553|18548|18568|18550|18577|18569|18542|18525|12598
1624025400000|2021-06-18 14:10:00|18565|18551|18525|18512|18585|18584|18520|18510|33042
1624025700000|2021-06-18 14:15:00|18521|18505|18509|18501|18580|18569|18508|18500|16354
1624026000000|2021-06-18 14:20:00|18508|18500|18520|18511|18535|18526|18464|18450|19403
1624026300000|2021-06-18 14:25:00|18519|18510|18465|18450|18519|18510|18446|18441|19822
1624026600000|2021-06-18 14:30:00|18464|18451|18470|18456|18480|18466|18427|18422|29547
1624026900000|2021-06-18 14:35:00|18460|18457|18488|18481|18488|18481|18446|18431|9332
1624027200000|2021-06-18 14:40:00|18487|18478|18458|18446|18498|18488|18451|18445|8448
1624027500000|2021-06-18 14:45:00|18457|18445|18454|18445|18477|18466|18436|18422|9590
1624027800000|2021-06-18 14:50:00|18456|18446|18429|18418|18479|18465|18426|18415|15854
1624028100000|2021-06-18 14:55:00|18435|18425|18444|18430|18459|18447|18422|18418|9587
1624028400000|2021-06-18 15:00:00|18441|18429|18432|18422|18450|18440|18428|18420|8624
1624028700000|2021-06-18 15:05:00|18430|18418|18420|18414|18441|18434|18418|18411|5967
1624029000000|2021-06-18 15:10:00|18419|18412|18409|18398|18428|18422|18384|18374|22255
1624029300000|2021-06-18 15:15:00|18408|18397|18414|18405|18432|18423|18398|18389|16967
1624029600000|2021-06-18 15:20:00|18411|18406|18411|18406|18420|18413|18397|18390|8131
1624029900000|2021-06-18 15:25:00|18410|18407|18423|18414|18432|18423|18395|18390|15326
1624030200000|2021-06-18 15:30:00|18420|18417|18454|18446|18469|18460|18413|18402|19895
1624030500000|2021-06-18 15:35:00|18455|18447|18480|18476|18480|18479|18449|18445|8190
1624030800000|2021-06-18 15:40:00|18478|18472|18459|18449|18480|18475|18419|18416|40071
1624031100000|2021-06-18 15:45:00|18469|18458|18448|18443|18469|18458|18441|18431|3991
1624031400000|2021-06-18 15:50:00|18449|18444|18455|18452|18459|18456|18437|18426|7564
1624031700000|2021-06-18 15:55:00|18454|18443|18466|18455|18467|18462|18444|18437|7498
1624032000000|2021-06-18 16:00:00|18467|18456|18470|18462|18481|18470|18461|18450|11010
1624032300000|2021-06-18 16:05:00|18466|18463|18465|18458|18479|18469|18460|18452|4456
1624032600000|2021-06-18 16:10:00|18464|18459|18449|18443|18464|18460|18446|18441|3969
1624032900000|2021-06-18 16:15:00|18444|18444|18446|18440|18449|18444|18431|18425|6558
1624033200000|2021-06-18 16:20:00|18445|18441|18438|18429|18471|18460|18432|18425|8096
1624033500000|2021-06-18 16:25:00|18436|18430|18417|18412|18439|18436|18416|18410|13718
1624033800000|2021-06-18 16:30:00|18416|18414|18405|18398|18417|18416|18393|18383|37071
1624034100000|2021-06-18 16:35:00|18401|18397|18398|18391|18412|18403|18378|18373|12522
1624034400000|2021-06-18 16:40:00|18397|18386|18424|18415|18434|18422|18387|18380|11145
1624034700000|2021-06-18 16:45:00|18423|18417|18425|18419|18430|18419|18405|18400|10023
1624035000000|2021-06-18 16:50:00|18419|18418|18440|18432|18444|18436|18413|18408|3650
1624035300000|2021-06-18 16:55:00|18441|18433|18435|18424|18455|18447|18430|18419|4575
1624035600000|2021-06-18 17:00:00|18427|18420|18439|18431|18441|18432|18419|18405|2000
1624035900000|2021-06-18 17:05:00|18438|18430|18439|18431|18449|18440|18432|18427|3326
1624036200000|2021-06-18 17:10:00|18442|18432|18439|18431|18454|18448|18437|18431|4045
1624036500000|2021-06-18 17:15:00|18438|18432|18421|18411|18439|18432|18419|18411|9778
1624036800000|2021-06-18 17:20:00|18420|18415|18398|18386|18426|18419|18392|18386|9440
1624037100000|2021-06-18 17:25:00|18399|18391|18381|18376|18414|18408|18378|18372|12546
1624037400000|2021-06-18 17:30:00|18383|18377|18393|18389|18407|18403|18381|18376|10815
1624037700000|2021-06-18 17:35:00|18392|18386|18422|18415|18429|18421|18387|18378|8058
1624038000000|2021-06-18 17:40:00|18425|18417|18398|18393|18425|18418|18398|18392|3366
1624038300000|2021-06-18 17:45:00|18397|18392|18389|18382|18400|18398|18389|18382|3599
1624038600000|2021-06-18 17:50:00|18387|18385|18410|18402|18413|18407|18383|18377|13422
1624038900000|2021-06-18 17:55:00|18409|18404|18402|18397|18409|18404|18389|18385|4739
1624039200000|2021-06-18 18:00:00|18401|18396|18409|18399|18433|18424|18392|18385|12998
1624039500000|2021-06-18 18:05:00|18406|18400|18408|18400|18415|18409|18401|18391|13194
1624039800000|2021-06-18 18:10:00|18407|18401|18401|18393|18414|18411|18399|18390|5455
1624040100000|2021-06-18 18:15:00|18402|18400|18391|18382|18411|18405|18388|18380|7791
1624040400000|2021-06-18 18:20:00|18389|18381|18390|18379|18406|18401|18376|18374|15817
1624040700000|2021-06-18 18:25:00|18389|18377|18382|18373|18389|18382|18375|18372|14745
1624041000000|2021-06-18 18:30:00|18383|18375|18361|18353|18392|18384|18357|18351|14274
1624041300000|2021-06-18 18:35:00|18363|18358|18366|18355|18384|18377|18345|18341|15894
1624041600000|2021-06-18 18:40:00|18367|18360|18353|18347|18381|18373|18349|18341|13567
1624041900000|2021-06-18 18:45:00|18354|18348|18340|18333|18361|18353|18338|18333|6995
1624042200000|2021-06-18 18:50:00|18341|18335|18317|18310|18360|18351|18307|18302|19366
1624042500000|2021-06-18 18:55:00|18316|18305|18291|18285|18317|18312|18276|18269|36452
1624042800000|2021-06-18 19:00:00|18294|18289|18281|18275|18300|18297|18276|18270|26209
1624043100000|2021-06-18 19:05:00|18280|18276|18267|18260|18283|18280|18260|18257|18770
1624043400000|2021-06-18 19:10:00|18268|18261|18279|18274|18283|18279|18268|18261|13737
1624043700000|2021-06-18 19:15:00|18278|18273|18324|18317|18328|18318|18276|18272|15893
1624044000000|2021-06-18 19:20:00|18323|18316|18319|18317|18329|18322|18308|18301|10154
1624044300000|2021-06-18 19:25:00|18318|18312|18329|18326|18336|18331|18312|18308|11551
1624044600000|2021-06-18 19:30:00|18330|18327|18311|18307|18340|18336|18307|18301|15673
1624044900000|2021-06-18 19:35:00|18310|18306|18329|18325|18332|18328|18310|18306|10775
1624045200000|2021-06-18 19:40:00|18327|18322|18375|18372|18383|18380|18327|18322|34255
1624045500000|2021-06-18 19:45:00|18374|18370|18370|18354|18377|18374|18359|18354|17767
1624045800000|2021-06-18 19:50:00|18369|18351|18590|18564|18620|18607|18368|18351|277585
1624046100000|2021-06-18 19:55:00|18588|18574|18638|18633|18750|18742|18577|18569|689900
1624046400000|2021-06-18 20:00:00|18634|18624|18630|18599|18640|18633|18549|18500|3305914
1624046700000|2021-06-18 20:05:00|18626|18538|18600|18538|18634|18580|18580|18538|1847
1624047000000|2021-06-18 20:10:00|18595|18530|18550|18541|18595|18541|18538|18530|1706
1624047300000|2021-06-18 20:15:00|18586|18546|18541|18500|18586|18546|18529|18500|2498
1624047600000|2021-06-18 20:20:00|18540||18541||18541||18540||558
1624047900000|2021-06-18 20:25:00|18525|18516|18525|18500|18525|18516|18525|18500|114
1624048200000|2021-06-18 20:30:00|18595|18488|18500|18488|18595|18488|18500|18488|2281
1624048500000|2021-06-18 20:35:00|18499||18499||18499||18499||993
1624048800000|2021-06-18 20:40:00|||||||||207
1624049400000|2021-06-18 20:50:00|18548|18467|18540|18440|18548|18467|18466|18440|615
1624049700000|2021-06-18 20:55:00|18530|18446|18539|18480|18540|18480|18520|18440|272
1624262400000|2021-06-21 08:00:00|18631|18556|18787|18560|18787|18634|18580|18527|505
1624262700000|2021-06-21 08:05:00|18700|18568|18589|18508|18700|18568|18589|18508|944
1624263000000|2021-06-21 08:10:00|18580||18580||18580||18580||94
1624263300000|2021-06-21 08:15:00|18579|18519|18560|18531|18579|18531|18560|18519|179
1624263600000|2021-06-21 08:20:00|||||||||29
1624263900000|2021-06-21 08:25:00|18535||18535||18560||18535||992
1624264200000|2021-06-21 08:30:00|18560||18560||18560||18560||310
1624264500000|2021-06-21 08:35:00|18541||18541||18541||18541||377
1624264800000|2021-06-21 08:40:00|18560||18560||18560||18560||251
1624265100000|2021-06-21 08:45:00|||||||||294
1624265400000|2021-06-21 08:50:00|18580|18554|18579|18517|18580|18560|18579|18508|463
1624265700000|2021-06-21 08:55:00|18578|18508|18578|18508|18578|18508|18578|18508|137
1624266000000|2021-06-21 09:00:00||18552||18517||18552||18508|89
1624266300000|2021-06-21 09:05:00|18577||18575||18577||18575||150
1624266600000|2021-06-21 09:10:00|18574|18522|18573|18522|18574|18550|18573|18522|147
1624266900000|2021-06-21 09:15:00|18574|18527|18609|18560|18750|18571|18574|18527|1287
1624267200000|2021-06-21 09:20:00|18750|18600|18600|18560|18750|18600|18600|18560|651
1624267500000|2021-06-21 09:25:00|18597|18522|18600|18560|18600|18560|18564|18521|1022
1624267800000|2021-06-21 09:30:00|18598||18600||18600||18598||118
1624268100000|2021-06-21 09:35:00|||||||||15
1624268700000|2021-06-21 09:45:00|||||||||80
1624269000000|2021-06-21 09:50:00|18581|18530|18600|18561|18600|18561|18581|18530|378
1624269300000|2021-06-21 09:55:00||18560||18560||18560||18560|227
1624269600000|2021-06-21 10:00:00|18581|18517|18600|18522|18600|18560|18581|18517|422
1624269900000|2021-06-21 10:05:00||18538||18522||18538||18522|78
1624270200000|2021-06-21 10:10:00||18524||18524||18550||18524|85
1624270500000|2021-06-21 10:15:00|18584|18536|18584|18536|18584|18536|18584|18536|0
1624270800000|2021-06-21 10:20:00|18579|18530|18584|18530|18584|18530|18579|18530|69
1624271100000|2021-06-21 10:25:00||18531||18531||18531||18531|6
1624271400000|2021-06-21 10:30:00|||||||||22
1624271700000|2021-06-21 10:35:00|||||||||43
1624272000000|2021-06-21 10:40:00|||||||||3
1624272300000|2021-06-21 10:45:00|18578|18536|18584|18536|18584|18536|18578|18536|605
1624272600000|2021-06-21 10:50:00|||||||||2
1624272900000|2021-06-21 10:55:00|18558|18531|18584|18531|18584|18531|18558|18531|31
1624273200000|2021-06-21 11:00:00|18560|18536|18584|18538|18584|18559|18550|18536|1089
1624273500000|2021-06-21 11:05:00||18539||18573||18573||18539|507
1624273800000|2021-06-21 11:10:00|||||||||78
1624274100000|2021-06-21 11:15:00|18600|18560|18590|18536|18600|18590|18560|18536|5165
1624274400000|2021-06-21 11:20:00||18560||18562||18562||18560|1033
1624274700000|2021-06-21 11:25:00|18600||18600||18600||18600||354
1624275000000|2021-06-21 11:30:00|18589|18550|18536|18510|18589|18550|18536|18510|3920
1624275300000|2021-06-21 11:35:00||18520||18530||18530||18520|3654
1624275600000|2021-06-21 11:40:00|18550||18550||18595||18550||734
1624275900000|2021-06-21 11:45:00|18530|18520|18529|18460|18530|18520|18500|18460|2455
1624276200000|2021-06-21 11:50:00|||||||||65
1624276500000|2021-06-21 11:55:00|18500|18471|18500|18471|18500|18471|18500|18471|244
1624276800000|2021-06-21 12:00:00|||||||||294
1624277100000|2021-06-21 12:05:00||18475||18475||18475||18475|146
1624277400000|2021-06-21 12:10:00|18529|18484|18500|18485|18550|18489|18500|18484|708
1624277700000|2021-06-21 12:15:00|18550||18500||18550||18487||760
1624278000000|2021-06-21 12:20:00|18550|18486|18534|18500|18550|18500|18534|18486|1132
1624278300000|2021-06-21 12:25:00|18500|18495|18500|18492|18535|18495|18500|18491|3120
1624278600000|2021-06-21 12:30:00|||||||||2
1624278900000|2021-06-21 12:35:00|18498|18491|18500|18476|18500|18491|18492|18460|3421
1624279200000|2021-06-21 12:40:00|18496|18480|18500|18483|18500|18483|18496|18480|1145
1624279500000|2021-06-21 12:45:00|18495|18470|18495|18480|18495|18480|18483|18460|1358
1624279800000|2021-06-21 12:50:00|18500|18495|18550|18520|18550|18520|18500|18495|628
1624280100000|2021-06-21 12:55:00|18528|18501|18530|18480|18550|18501|18521|18480|1079
1624280400000|2021-06-21 13:00:00|18515|18488|18520|18500|18520|18500|18499|18488|654
1624280700000|2021-06-21 13:05:00|18504|18488|18520|18480|18520|18504|18504|18480|2199
1624281000000|2021-06-21 13:10:00|18519|18500|18515|18480|18520|18510|18515|18480|291
1624281300000|2021-06-21 13:15:00|||||||||23
1624281600000|2021-06-21 13:20:00|18519|18503|18540|18504|18550|18528|18519|18480|1259
1624281900000|2021-06-21 13:25:00|18511|18461|18520|18461|18548|18500|18476|18460|8380
1624282200000|2021-06-21 13:30:00|18513|18470|18449|18432|18536|18526|18440|18412|122669
1624282500000|2021-06-21 13:35:00|18445|18435|18394|18381|18462|18442|18350|18337|103928
1624282800000|2021-06-21 13:40:00|18399|18382|18438|18416|18449|18430|18347|18340|45165
1624283100000|2021-06-21 13:45:00|18433|18418|18380|18368|18433|18418|18322|18313|55985
1624283400000|2021-06-21 13:50:00|18378|18365|18419|18410|18419|18410|18338|18330|19587
1624283700000|2021-06-21 13:55:00|18420|18409|18417|18412|18447|18431|18405|18389|26369
1624284000000|2021-06-21 14:00:00|18418|18413|18374|18361|18424|18420|18343|18336|20320
1624284300000|2021-06-21 14:05:00|18372|18360|18425|18417|18450|18441|18365|18348|25327
1624284600000|2021-06-21 14:10:00|18424|18414|18382|18370|18458|18446|18348|18343|24449
1624284900000|2021-06-21 14:15:00|18386|18373|18325|18309|18396|18384|18298|18291|36439
1624285200000|2021-06-21 14:20:00|18313|18303|18285|18278|18318|18308|18271|18263|30048
1624285500000|2021-06-21 14:25:00|18286|18282|18298|18282|18323|18316|18281|18276|20299
1624285800000|2021-06-21 14:30:00|18294|18286|18328|18319|18335|18330|18277|18271|20393
1624286100000|2021-06-21 14:35:00|18327|18318|18317|18309|18357|18344|18303|18299|77340
1624286400000|2021-06-21 14:40:00|18318|18311|18350|18340|18369|18358|18318|18311|17218
1624286700000|2021-06-21 14:45:00|18349|18341|18319|18312|18353|18347|18311|18309|11714
1624287000000|2021-06-21 14:50:00|18323|18311|18349|18342|18360|18354|18316|18309|21232
1624287300000|2021-06-21 14:55:00|18352|18348|18369|18364|18369|18364|18348|18341|12684
1624287600000|2021-06-21 15:00:00|18367|18359|18433|18425|18434|18428|18367|18359|25849
1624287900000|2021-06-21 15:05:00|18432|18421|18467|18452|18480|18473|18432|18421|21511
1624288200000|2021-06-21 15:10:00|18464|18453|18481|18469|18488|18479|18462|18450|13973
1624288500000|2021-06-21 15:15:00|18480|18471|18492|18483|18511|18504|18473|18466|29560
1624288800000|2021-06-21 15:20:00|18488|18484|18480|18466|18488|18484|18458|18448|15497
1624289100000|2021-06-21 15:25:00|18479|18472|18447|18444|18479|18473|18443|18435|5677
1624289400000|2021-06-21 15:30:00|18450|18445|18424|18415|18455|18450|18421|18415|15156
1624289700000|2021-06-21 15:35:00|18428|18416|18430|18419|18440|18431|18417|18415|9475
1624290000000|2021-06-21 15:40:00|18426|18423|18459|18451|18459|18453|18425|18417|4985
1624290300000|2021-06-21 15:45:00|18454|18450|18455|18445|18467|18460|18450|18439|9956
1624290600000|2021-06-21 15:50:00|18454|18446|18446|18438|18467|18456|18438|18430|9845
1624290900000|2021-06-21 15:55:00|18448|18440|18461|18450|18484|18473|18448|18440|7174
1624291200000|2021-06-21 16:00:00|18460|18459|18464|18451|18471|18461|18450|18441|6524
1624291500000|2021-06-21 16:05:00|18463|18450|18465|18457|18468|18457|18448|18441|3241
1624291800000|2021-06-21 16:10:00|18464|18450|18464|18455|18471|18466|18457|18450|3733
1624292100000|2021-06-21 16:15:00|18457|18456|18511|18502|18530|18521|18457|18455|33832
1624292400000|2021-06-21 16:20:00|18512|18501|18472|18466|18523|18514|18472|18466|9166
1624292700000|2021-06-21 16:25:00|18476|18467|18484|18473|18490|18484|18475|18467|6368
1624293000000|2021-06-21 16:30:00|18479|18474|18482|18476|18486|18480|18471|18462|10722
1624293300000|2021-06-21 16:35:00|18484|18480|18476|18466|18492|18488|18472|18465|10335
1624293600000|2021-06-21 16:40:00|18477|18470|18473|18464|18478|18474|18458|18451|6684
1624293900000|2021-06-21 16:45:00|18472|18466|18466|18453|18495|18488|18465|18453|5711
1624294200000|2021-06-21 16:50:00|18458|18450|18463|18451|18467|18461|18444|18434|8455
1624294500000|2021-06-21 16:55:00|18462|18452|18440|18429|18462|18452|18440|18429|2323
1624294800000|2021-06-21 17:00:00|18436|18430|18432|18424|18448|18435|18423|18418|4397
1624295100000|2021-06-21 17:05:00|18433|18425|18465|18456|18474|18465|18426|18418|9191
1624295400000|2021-06-21 17:10:00|18468|18454|18428|18420|18468|18457|18425|18418|2300
1624295700000|2021-06-21 17:15:00|18429|18419|18448|18441|18450|18446|18426|18418|8835
1624296000000|2021-06-21 17:20:00|18450|18442|18440|18431|18454|18446|18434|18425|4849
1624296300000|2021-06-21 17:25:00|18435|18432|18439|18431|18449|18439|18431|18420|6321
1624296600000|2021-06-21 17:30:00|18444|18432|18430|18421|18453|18445|18423|18416|6299
1624296900000|2021-06-21 17:35:00|18431|18423|18451|18447|18452|18448|18431|18422|2041
1624297200000|2021-06-21 17:40:00|18452|18445|18419|18411|18474|18465|18416|18409|38782
1624297500000|2021-06-21 17:45:00|18418|18413|18423|18416|18433|18424|18417|18408|8754
1624297800000|2021-06-21 17:50:00|18422|18418|18422|18415|18433|18426|18410|18401|12397
1624298100000|2021-06-21 17:55:00|18421|18414|18434|18424|18435|18430|18418|18410|5461
1624298400000|2021-06-21 18:00:00|18433|18423|18426|18421|18454|18447|18426|18414|6054
1624298700000|2021-06-21 18:05:00|18427|18423|18459|18446|18471|18460|18427|18423|26328
1624299000000|2021-06-21 18:10:00|18458|18445|18459|18455|18461|18456|18447|18439|2250
1624299300000|2021-06-21 18:15:00|18455|18453|18444|18437|18458|18453|18441|18432|9046
1624299600000|2021-06-21 18:20:00|18447|18438|18470|18466|18472|18469|18443|18437|11699
1624299900000|2021-06-21 18:25:00|18469|18461|18471|18468|18478|18474|18455|18452|6630
1624300200000|2021-06-21 18:30:00|18470|18466|18485|18479|18485|18479|18464|18460|5628
1624300500000|2021-06-21 18:35:00|18488|18482|18443|18437|18495|18490|18443|18437|4218
1624300800000|2021-06-21 18:40:00|18445|18440|18457|18446|18457|18451|18438|18428|5096
1624301100000|2021-06-21 18:45:00|18453|18439|18466|18455|18473|18465|18453|18439|2418
1624301400000|2021-06-21 18:50:00|18462|18460|18497|18490|18497|18492|18462|18456|8347
1624301700000|2021-06-21 18:55:00|18496|18491|18510|18497|18511|18503|18493|18481|9646
1624302000000|2021-06-21 19:00:00|18505|18495|18500|18496|18518|18511|18494|18486|25721
1624302300000|2021-06-21 19:05:00|18501|18495|18489|18481|18509|18504|18485|18477|6273
1624302600000|2021-06-21 19:10:00|18487|18479|18496|18487|18503|18496|18479|18472|10088
1624302900000|2021-06-21 19:15:00|18492|18483|18469|18463|18492|18484|18459|18453|14480
1624303200000|2021-06-21 19:20:00|18468|18464|18437|18433|18469|18467|18428|18422|13536
1624303500000|2021-06-21 19:25:00|18435|18429|18449|18445|18450|18447|18429|18422|13942
1624303800000|2021-06-21 19:30:00|18450|18446|18462|18456|18469|18465|18449|18445|11473
1624304100000|2021-06-21 19:35:00|18461|18454|18464|18458|18464|18458|18441|18433|11960
1624304400000|2021-06-21 19:40:00|18462|18455|18479|18473|18483|18475|18454|18449|24774
1624304700000|2021-06-21 19:45:00|18480|18470|18512|18506|18512|18507|18473|18465|27330
1624305000000|2021-06-21 19:50:00|18513|18507|18512|18509|18516|18514|18485|18481|37630
1624305300000|2021-06-21 19:55:00|18511|18508|18557|18556|18560|18558|18507|18500|123136
1624305600000|2021-06-21 20:00:00|||||||||167086
1624305900000|2021-06-21 20:05:00|||||||||46
1624306200000|2021-06-21 20:10:00|||||||||96
1624306500000|2021-06-21 20:15:00|18556|18500|18556|18500|18556|18500|18556|18500|2
1624306800000|2021-06-21 20:20:00|18546|18510|18556|18510|18556|18527|18546|18510|88
1624307100000|2021-06-21 20:25:00|18555|18518|18546|18518|18555|18518|18546|18518|58
1624307400000|2021-06-21 20:30:00|||||||||1
1624307700000|2021-06-21 20:35:00|||||||||9
1624308000000|2021-06-21 20:40:00|||||||||41
1624308300000|2021-06-21 20:45:00|||||||||200
1624308600000|2021-06-21 20:50:00|18555|18519|18546|18523|18555|18523|18546|18519|100
1624308900000|2021-06-21 20:55:00|||||||||2
1624309200000|2021-06-21 21:00:00|18545||18545||18545||18545||200
1624309500000|2021-06-21 21:05:00||18525||18525||18525||18525|155
1624309800000|2021-06-21 21:10:00||18535||18535||18535||18535|453
1624310100000|2021-06-21 21:15:00|18556|18545|18556|18545|18556|18545|18556|18545|290
1624310700000|2021-06-21 21:25:00||18550||18550||18550||18550|400
1624311000000|2021-06-21 21:30:00||18545||18545||18545||18545|1
1624311600000|2021-06-21 21:40:00|||||||||6
1624311900000|2021-06-21 21:45:00|||||||||11
1624312200000|2021-06-21 21:50:00|||||||||197
1624312500000|2021-06-21 21:55:00||18540||18545||18545||18540|25
1624312800000|2021-06-21 22:00:00|18561|18530|18556|18525|18561|18530|18556|18525|102
1624313700000|2021-06-21 22:15:00|||||||||41
1624314600000|2021-06-21 22:30:00|||||||||200
1624314900000|2021-06-21 22:35:00|||||||||4
1624315200000|2021-06-21 22:40:00|18555|18526|18540|18526|18556|18526|18540|18526|127
1624315500000|2021-06-21 22:45:00|18556|18525|18556|18525|18556|18525|18556|18525|151
1624315800000|2021-06-21 22:50:00|||||||||10
1624316100000|2021-06-21 22:55:00|||||||||5
1624316400000|2021-06-21 23:00:00|18555||18555||18555||18554||111
1624316700000|2021-06-21 23:05:00|18551||18556||18556||18551||100
1624317000000|2021-06-21 23:10:00||18535||18535||18535||18535|1
1624317600000|2021-06-21 23:20:00|||||||||11
1624317900000|2021-06-21 23:25:00|||||||||49
1624318200000|2021-06-21 23:30:00||18536||18536||18536||18536|53
1624318500000|2021-06-21 23:35:00||18535||18535||18536||18535|11
1624318800000|2021-06-21 23:40:00||18540||18540||18540||18540|100
1624319100000|2021-06-21 23:45:00|||||||||20
1624319400000|2021-06-21 23:50:00||18535||18535||18535||18535|224
1624319700000|2021-06-21 23:55:00|18560|18540|18556|18540|18560|18540|18556|18540|196
1624348800000|2021-06-22 08:00:00|18564|18350|18500|18401|18700|18401|18500|18350|169
1624349100000|2021-06-22 08:05:00|18492||18480||18492||18480||87
1624349400000|2021-06-22 08:10:00|||||||||65
1624349700000|2021-06-22 08:15:00|||||||||11
1624350000000|2021-06-22 08:20:00|||||||||4
1624350300000|2021-06-22 08:25:00|||||||||13
1624350600000|2021-06-22 08:30:00|||||||||1
1624351200000|2021-06-22 08:40:00|18479||18480||18480||18479||15
1624351800000|2021-06-22 08:50:00|||||||||9
1624352100000|2021-06-22 08:55:00|18479|18454|18475|18401|18480|18454|18475|18401|81
1624352400000|2021-06-22 09:00:00||18468||18468||18468||18468|18
1624352700000|2021-06-22 09:05:00|||||||||25
1624353000000|2021-06-22 09:10:00|18479||18480||18480||18475||40
1624353600000|2021-06-22 09:20:00||18401||18401||18401||18401|2
1624353900000|2021-06-22 09:25:00|||||||||4
1624354200000|2021-06-22 09:30:00||18466||18402||18466||18401|115
1624354800000|2021-06-22 09:40:00||18430||18430||18430||18430|0
1624355100000|2021-06-22 09:45:00|||||||||11
1624355700000|2021-06-22 09:55:00|||||||||16
1624356300000|2021-06-22 10:05:00|18470||18470||18470||18470||35
1624356600000|2021-06-22 10:10:00|18480|18450|18480|18450|18480|18450|18480|18450|88
1624356900000|2021-06-22 10:15:00|||||||||4
1624357200000|2021-06-22 10:20:00||18458||18458||18458||18458|6
1624357500000|2021-06-22 10:25:00||18459||18460||18460||18459|4
1624357800000|2021-06-22 10:30:00|||||||||2
1624358100000|2021-06-22 10:35:00|||||||||1
1624358700000|2021-06-22 10:45:00|18500||18530||18530||18500||302
1624359000000|2021-06-22 10:50:00|||||||||2
1624359300000|2021-06-22 10:55:00|18480||18480||18530||18480||10
1624359600000|2021-06-22 11:00:00|18530|18461|18457|18430|18530|18461|18457|18430|2143
1624359900000|2021-06-22 11:05:00||18440||18430||18440||18430|35
1624360200000|2021-06-22 11:10:00|18530|18436|18501|18430|18530|18456|18501|18430|261
1624360500000|2021-06-22 11:15:00|18530|18475|18530|18501|18530|18501|18529|18450|791
1624360800000|2021-06-22 11:20:00|||||||||125
1624361100000|2021-06-22 11:25:00|||||||||12
1624361400000|2021-06-22 11:30:00||18520||18501||18520||18501|1025
1624361700000|2021-06-22 11:35:00|||||||||5
1624362000000|2021-06-22 11:40:00|||||||||207
1624362300000|2021-06-22 11:45:00|18527|18502|18530|18501|18530|18506|18527|18501|134
1624362600000|2021-06-22 11:50:00||18515||18515||18515||18515|105
1624362900000|2021-06-22 11:55:00|18520|18501|18520|18501|18520|18501|18520|18501|79
1624363200000|2021-06-22 12:00:00||18451||18451||18451||18451|107
1624363500000|2021-06-22 12:05:00||18450||18450||18450||18450|25
1624363800000|2021-06-22 12:10:00|18515||18515||18515||18515||139
1624364100000|2021-06-22 12:15:00|||||||||90
1624364400000|2021-06-22 12:20:00||18500||18500||18500||18500|68
1624364700000|2021-06-22 12:25:00|||||||||128
1624365000000|2021-06-22 12:30:00|||||||||444
1624365300000|2021-06-22 12:35:00|18514|18450|18500|18450|18515|18450|18500|18450|1105
1624365600000|2021-06-22 12:40:00|18470||18500||18500||18470||375
1624365900000|2021-06-22 12:45:00|18498||18498||18498||18498||119
1624366200000|2021-06-22 12:50:00|18491|18430|18450|18430|18498|18430|18450|18430|573
1624366500000|2021-06-22 12:55:00||18431||18431||18431||18431|119
1624366800000|2021-06-22 13:00:00||18438||18431||18438||18431|561
1624367100000|2021-06-22 13:05:00||18440||18431||18440||18431|186
1624367400000|2021-06-22 13:10:00||18434||18431||18444||18431|333
1624367700000|2021-06-22 13:15:00||18445||18431||18445||18431|249
1624368000000|2021-06-22 13:20:00||18430||18433||18433||18418|132
1624368300000|2021-06-22 13:25:00|18500|18435|18500|18447|18500|18447|18440|18430|3138
1624368600000|2021-06-22 13:30:00|18498|18417|18602|18585|18634|18621|18468|18417|68572
1624368900000|2021-06-22 13:35:00|18607|18580|18636|18622|18669|18661|18595|18580|23261
1624369200000|2021-06-22 13:40:00|18635|18623|18618|18604|18636|18624|18569|18547|15505
1624369500000|2021-06-22 13:45:00|18620|18609|18642|18632|18719|18706|18620|18609|36436
1624369800000|2021-06-22 13:50:00|18656|18633|18615|18606|18691|18663|18600|18585|21392
1624370100000|2021-06-22 13:55:00|18610|18607|18674|18656|18674|18656|18610|18606|23289
1624370400000|2021-06-22 14:00:00|18666|18660|18630|18614|18666|18661|18592|18578|23785
1624370700000|2021-06-22 14:05:00|18622|18616|18671|18663|18692|18688|18619|18606|11206
1624371000000|2021-06-22 14:10:00|18679|18668|18668|18657|18695|18685|18655|18630|11534
1624371300000|2021-06-22 14:15:00|18667|18656|18679|18666|18695|18686|18658|18647|15271
1624371600000|2021-06-22 14:20:00|18673|18670|18697|18685|18700|18697|18648|18641|24230
1624371900000|2021-06-22 14:25:00|18693|18680|18660|18650|18693|18680|18648|18638|16326
1624372200000|2021-06-22 14:30:00|18654|18649|18625|18621|18680|18673|18625|18621|21600
1624372500000|2021-06-22 14:35:00|18633|18624|18600|18594|18642|18629|18586|18580|29243
1624372800000|2021-06-22 14:40:00|18596|18593|18592|18575|18622|18609|18576|18567|15933
1624373100000|2021-06-22 14:45:00|18582|18573|18560|18551|18609|18597|18556|18543|19301
1624373400000|2021-06-22 14:50:00|18559|18552|18548|18534|18564|18552|18509|18501|24842
1624373700000|2021-06-22 14:55:00|18557|18540|18554|18547|18562|18556|18536|18532|16683
1624374000000|2021-06-22 15:00:00|18553|18545|18572|18565|18590|18582|18553|18545|10547
1624374300000|2021-06-22 15:05:00|18574|18571|18596|18590|18608|18594|18566|18561|14474
1624374600000|2021-06-22 15:10:00|18598|18591|18639|18636|18645|18639|18590|18582|11913
1624374900000|2021-06-22 15:15:00|18643|18637|18649|18642|18662|18653|18632|18614|22179
1624375200000|2021-06-22 15:20:00|18650|18643|18674|18669|18685|18675|18650|18643|18110
1624375500000|2021-06-22 15:25:00|18673|18670|18697|18687|18710|18705|18673|18670|25289
1624375800000|2021-06-22 15:30:00|18695|18689|18738|18732|18739|18733|18695|18688|15904
1624376100000|2021-06-22 15:35:00|18739|18733|18719|18706|18749|18743|18716|18705|20312
1624376400000|2021-06-22 15:40:00|18718|18698|18724|18711|18740|18736|18692|18683|13779
1624376700000|2021-06-22 15:45:00|18731|18715|18710|18703|18731|18718|18700|18696|9327
1624377000000|2021-06-22 15:50:00|18709|18701|18695|18688|18714|18707|18683|18680|8667
1624377300000|2021-06-22 15:55:00|18690|18681|18671|18662|18695|18684|18670|18662|9665
1624377600000|2021-06-22 16:00:00|18674|18664|18700|18690|18706|18703|18669|18660|7623
1624377900000|2021-06-22 16:05:00|18699|18688|18693|18683|18701|18695|18676|18665|11198
1624378200000|2021-06-22 16:10:00|18688|18680|18698|18686|18701|18691|18675|18664|9463
1624378500000|2021-06-22 16:15:00|18699|18688|18701|18695|18707|18696|18681|18680|16267
1624378800000|2021-06-22 16:20:00|18707|18696|18719|18710|18725|18719|18703|18695|4738
1624379100000|2021-06-22 16:25:00|18718|18705|18725|18720|18730|18724|18703|18695|8107
1624379400000|2021-06-22 16:30:00|18724|18717|18719|18712|18730|18727|18715|18709|9324
1624379700000|2021-06-22 16:35:00|18720|18711|18716|18711|18739|18728|18716|18707|3471
1624380000000|2021-06-22 16:40:00|18718|18710|18721|18715|18727|18718|18708|18703|5619
1624380300000|2021-06-22 16:45:00|18720|18716|18713|18705|18735|18723|18713|18705|9230
1624380600000|2021-06-22 16:50:00|18714|18706|18688|18682|18719|18710|18686|18673|10174
1624380900000|2021-06-22 16:55:00|18691|18683|18663|18657|18701|18689|18657|18650|7185
1624381200000|2021-06-22 17:00:00|18661|18655|18657|18647|18665|18657|18644|18640|7026
1624381500000|2021-06-22 17:05:00|18651|18648|18667|18661|18687|18672|18650|18646|7694
1624381800000|2021-06-22 17:10:00|18670|18665|18661|18651|18679|18672|18649|18642|8252
1624382100000|2021-06-22 17:15:00|18659|18650|18639|18631|18659|18651|18631|18627|7033
1624382400000|2021-06-22 17:20:00|18638|18630|18636|18628|18652|18636|18619|18612|9549
1624382700000|2021-06-22 17:25:00|18637|18630|18667|18653|18672|18662|18637|18630|4054
1624383000000|2021-06-22 17:30:00|18666|18660|18658|18648|18669|18660|18649|18638|6700
1624383300000|2021-06-22 17:35:00|18657|18647|18664|18655|18665|18656|18650|18640|3111
1624383600000|2021-06-22 17:40:00|18665|18657|18672|18666|18675|18666|18657|18654|6700
1624383900000|2021-06-22 17:45:00|18675|18663|18679|18670|18695|18689|18673|18663|9147
1624384200000|2021-06-22 17:50:00|18680|18672|18697|18687|18700|18696|18670|18668|6664
1624384500000|2021-06-22 17:55:00|18694|18688|18720|18709|18730|18719|18689|18676|7222
1624384800000|2021-06-22 18:00:00|18719|18704|18737|18730|18738|18733|18710|18702|28211
1624385100000|2021-06-22 18:05:00|18736|18729|18723|18717|18736|18729|18720|18709|9877
1624385400000|2021-06-22 18:10:00|18721|18712|18733|18723|18733|18723|18710|18703|3154
1624385700000|2021-06-22 18:15:00|18731|18719|18733|18723|18735|18725|18720|18711|7177
1624386000000|2021-06-22 18:20:00|18732|18720|18735|18729|18735|18730|18724|18718|7388
1624386300000|2021-06-22 18:25:00|18734|18730|18740|18737|18746|18741|18728|18722|9304
1624386600000|2021-06-22 18:30:00|18739|18736|18735|18729|18742|18736|18721|18718|6322
1624386900000|2021-06-22 18:35:00|18731|18725|18720|18714|18735|18727|18712|18704|5889
1624387200000|2021-06-22 18:40:00|18723|18715|18734|18724|18734|18726|18718|18710|4595
1624387500000|2021-06-22 18:45:00|18735|18725|18741|18736|18745|18740|18730|18718|5713
1624387800000|2021-06-22 18:50:00|18742|18727|18742|18735|18745|18741|18732|18720|9833
1624388100000|2021-06-22 18:55:00|18740|18736|18773|18768|18779|18774|18740|18736|19475
1624388400000|2021-06-22 19:00:00|18774|18769|18782|18775|18789|18786|18774|18768|23956
1624388700000|2021-06-22 19:05:00|18781|18776|18796|18793|18800|18797|18778|18774|21168
1624389000000|2021-06-22 19:10:00|18794|18791|18799|18792|18806|18801|18786|18784|19491
1624389300000|2021-06-22 19:15:00|18800|18794|18803|18798|18806|18802|18794|18790|9467
1624389600000|2021-06-22 19:20:00|18801|18797|18790|18786|18803|18800|18786|18783|13240
1624389900000|2021-06-22 19:25:00|18791|18785|18801|18795|18804|18801|18789|18785|7599
1624390200000|2021-06-22 19:30:00|18800|18796|18806|18801|18816|18813|18798|18793|27132
1624390500000|2021-06-22 19:35:00|18809|18802|18767|18760|18818|18814|18762|18758|21488
1624390800000|2021-06-22 19:40:00|18763|18758|18731|18725|18767|18764|18728|18720|22871
1624391100000|2021-06-22 19:45:00|18728|18723|18761|18756|18763|18760|18728|18723|31861
1624391400000|2021-06-22 19:50:00|18762|18761|18765|18761|18780|18774|18756|18750|35631
1624391700000|2021-06-22 19:55:00|18764|18758|18760|18755|18774|18770|18755|18750|69536
1624392000000|2021-06-22 20:00:00|18761|18680|18824|18600|18824|18761|18740|18600|459
1624392300000|2021-06-22 20:05:00|18800|18750|18800|18775|18800|18775|18800|18750|2150
1624392600000|2021-06-22 20:10:00|18790||18790||18790||18790||402
1624392900000|2021-06-22 20:15:00|||||||||48
1624393200000|2021-06-22 20:20:00|||||||||20
1624393500000|2021-06-22 20:25:00|||||||||2
1624393800000|2021-06-22 20:30:00|||||||||308
1624394100000|2021-06-22 20:35:00|||||||||34
1624394400000|2021-06-22 20:40:00|||||||||55
1624394700000|2021-06-22 20:45:00|18800||18800||18800||18800||11
1624395000000|2021-06-22 20:50:00|||||||||17
1624395300000|2021-06-22 20:55:00|||||||||2
1624395600000|2021-06-22 21:00:00|||||||||28
1624395900000|2021-06-22 21:05:00|18799||18799||18799||18799||47
1624396200000|2021-06-22 21:10:00|||||||||108
1624396500000|2021-06-22 21:15:00|18780||18800||18800||18780||881
1624396800000|2021-06-22 21:20:00|18776||18800||18800||18776||193
1624397100000|2021-06-22 21:25:00|||||||||153
1624397700000|2021-06-22 21:35:00|||||||||120
1624398000000|2021-06-22 21:40:00|||||||||130
1624398300000|2021-06-22 21:45:00|||||||||1
1624398600000|2021-06-22 21:50:00|||||||||56
1624398900000|2021-06-22 21:55:00|||||||||247
1624399200000|2021-06-22 22:00:00||18779||18779||18779||18779|2
1624399800000|2021-06-22 22:10:00|||||||||82
1624400100000|2021-06-22 22:15:00||18775||18775||18775||18775|5
1624400400000|2021-06-22 22:20:00|||||||||9
1624401000000|2021-06-22 22:30:00|18795||18800||18800||18795||1328
1624401300000|2021-06-22 22:35:00|||||||||100
1624401600000|2021-06-22 22:40:00||18776||18776||18776||18775|13
1624401900000|2021-06-22 22:45:00|18798||18798||18798||18798||91
1624402500000|2021-06-22 22:55:00|||||||||2
1624402800000|2021-06-22 23:00:00|18800||18800||18800||18800||13
1624403100000|2021-06-22 23:05:00|||||||||82
1624403400000|2021-06-22 23:10:00|||||||||65
1624403700000|2021-06-22 23:15:00|||||||||2
1624404000000|2021-06-22 23:20:00|18799||18799||18799||18799||0
1624404300000|2021-06-22 23:25:00|||||||||43
1624404600000|2021-06-22 23:30:00|||||||||4
1624404900000|2021-06-22 23:35:00|||||||||214
1624405200000|2021-06-22 23:40:00|||||||||16
1624405500000|2021-06-22 23:45:00||18775||18775||18775||18775|4
1624405800000|2021-06-22 23:50:00|||||||||27
1624406100000|2021-06-22 23:55:00|18795||18799||18799||18788||705
1624435200000|2021-06-23 08:00:00|18908|18850|18898|18800|19000|18850|18897|18776|466
1624435500000|2021-06-23 08:05:00|18897||18950||18950||18897||101
1624435800000|2021-06-23 08:10:00|18940|18850|18940|18910|18940|18910|18940|18850|168
1624436100000|2021-06-23 08:15:00|18938|18918|18900|18850|18938|18918|18900|18850|1564
1624436400000|2021-06-23 08:20:00|||||||||33
1624436700000|2021-06-23 08:25:00|||||||||53
1624437000000|2021-06-23 08:30:00|18899|18887|18894|18881|18899|18890|18894|18881|258
1624437300000|2021-06-23 08:35:00|18893|18870|18893|18870|18893|18880|18893|18870|67
1624437600000|2021-06-23 08:40:00||18871||18871||18871||18871|8
1624437900000|2021-06-23 08:45:00|18891||18893||18893||18891||77
1624438200000|2021-06-23 08:50:00|18886|18880|18893|18880|18893|18880|18886|18880|15
1624438500000|2021-06-23 08:55:00|18892||18893||18893||18885||68
1624438800000|2021-06-23 09:00:00|18890|18887|18880|18850|18890|18887|18880|18850|373
1624439100000|2021-06-23 09:05:00|18893|18851|18893|18851|18893|18871|18893|18851|110
1624439400000|2021-06-23 09:10:00|||||||||35
1624439700000|2021-06-23 09:15:00||18860||18860||18860||18860|28
1624440300000|2021-06-23 09:25:00|18890|18880|18893|18860|18893|18882|18890|18860|157
1624440600000|2021-06-23 09:30:00||18873||18860||18873||18860|78
1624440900000|2021-06-23 09:35:00|||||||||20
1624441200000|2021-06-23 09:40:00|||||||||15
1624441500000|2021-06-23 09:45:00|18890|18880|18890|18880|18890|18880|18890|18880|15
1624441800000|2021-06-23 09:50:00|||||||||38
1624442100000|2021-06-23 09:55:00|18880|18860|18880|18851|18880|18860|18878|18851|385
1624442400000|2021-06-23 10:00:00|18878|18864|18878|18851|18878|18864|18878|18851|66
1624442700000|2021-06-23 10:05:00|18880|18878|18880|18851|18880|18878|18880|18851|100
1624443000000|2021-06-23 10:10:00||18860||18851||18860||18851|401
1624443300000|2021-06-23 10:15:00|||||||||163
1624443600000|2021-06-23 10:20:00||18852||18852||18852||18852|9
1624443900000|2021-06-23 10:25:00||18855||18855||18855||18855|45
1624444200000|2021-06-23 10:30:00|18890|18871|18890|18857|18890|18872|18890|18855|414
1624444500000|2021-06-23 10:35:00|||||||||209
1624444800000|2021-06-23 10:40:00|||||||||20
1624445100000|2021-06-23 10:45:00|||||||||100
1624445400000|2021-06-23 10:50:00||18860||18860||18880||18860|31
1624445700000|2021-06-23 10:55:00||18868||18860||18868||18860|41
1624446000000|2021-06-23 11:00:00|18877|18855|18885|18855|18890|18855|18877|18855|378
1624446300000|2021-06-23 11:05:00|18883|18873|18883|18852|18883|18884|18883|18852|230
1624446600000|2021-06-23 11:10:00|||||||||47
1624446900000|2021-06-23 11:15:00|18880||18883||18883||18880||52
1624447200000|2021-06-23 11:20:00|18879|18851|18883|18851|18883|18851|18879|18851|951
1624447800000|2021-06-23 11:30:00|18866||18883||18883||18866||71
1624448100000|2021-06-23 11:35:00|||||||||103
1624448400000|2021-06-23 11:40:00|18880||18883||18883||18870||419
1624448700000|2021-06-23 11:45:00||18865||18851||18865||18851|231
1624449000000|2021-06-23 11:50:00|18875|18860|18883|18860|18883|18860|18860|18851|473
1624449300000|2021-06-23 11:55:00||18861||18861||18861||18861|112
1624449600000|2021-06-23 12:00:00|||||||||73
1624449900000|2021-06-23 12:05:00|18875|18860|18875|18861|18875|18861|18875|18860|226
1624450200000|2021-06-23 12:10:00|18883|18875|18883|18875|18883|18875|18883|18875|460
1624450500000|2021-06-23 12:15:00|18885||18897||18897||18885||434
1624450800000|2021-06-23 12:20:00|18891|18861|18897|18885|18897|18885|18891|18861|299
1624451100000|2021-06-23 12:25:00||18887||18885||18887||18885|255
1624451400000|2021-06-23 12:30:00|18947|18892|18980|18920|18980|18954|18947|18892|4196
1624451700000|2021-06-23 12:35:00|18977||18980||18980||18977||315
1624452000000|2021-06-23 12:40:00|||||||||549
1624452300000|2021-06-23 12:45:00|18971|18921|18960|18932|18980|18932|18960|18921|224
1624452600000|2021-06-23 12:50:00|18952|18933|18952|18935|18952|18935|18952|18933|294
1624452900000|2021-06-23 12:55:00|18960|18936|18984|18974|18988|18974|18960|18920|3430
1624453200000|2021-06-23 13:00:00|18988|18975|19018|18975|19020|19001|18988|18975|9618
1624453500000|2021-06-23 13:05:00|19005|18980|19020|18975|19020|18990|19005|18975|1539
1624453800000|2021-06-23 13:10:00|19010|18986|19010|19000|19020|19009|19010|18975|1928
1624454100000|2021-06-23 13:15:00|19007|18975|19010|18976|19010|18990|19007|18975|565
1624454400000|2021-06-23 13:20:00|19003|18975|19010|19000|19010|19000|19003|18975|1641
1624454700000|2021-06-23 13:25:00|18999|18975|19025|18976|19044|19002|18999|18975|5364
1624455000000|2021-06-23 13:30:00|19014|18977|19015|19004|19044|19029|18962|18946|103853
1624455300000|2021-06-23 13:35:00|19018|19005|19116|19109|19118|19110|19005|18990|59463
1624455600000|2021-06-23 13:40:00|19118|19110|19112|19100|19138|19131|19072|19050|55382
1624455900000|2021-06-23 13:45:00|19106|19101|19118|19111|19118|19111|19065|19048|45959
1624456200000|2021-06-23 13:50:00|19117|19112|19175|19164|19175|19164|19113|19102|43710
1624456500000|2021-06-23 13:55:00|19166|19167|19210|19202|19232|19226|19166|19160|55325
1624456800000|2021-06-23 14:00:00|19212|19204|19196|19190|19231|19227|19188|19183|47730
1624457100000|2021-06-23 14:05:00|19194|19185|19160|19152|19203|19198|19146|19134|29848
1624457400000|2021-06-23 14:10:00|19156|19151|19165|19157|19188|19177|19152|19146|18983
1624457700000|2021-06-23 14:15:00|19163|19158|19126|19120|19188|19178|19124|19120|18583
1624458000000|2021-06-23 14:20:00|19127|19121|19135|19126|19149|19142|19119|19110|15562
1624458300000|2021-06-23 14:25:00|19138|19129|19177|19169|19183|19173|19138|19129|17215
1624458600000|2021-06-23 14:30:00|19176|19167|19146|19136|19209|19201|19142|19135|23567
1624458900000|2021-06-23 14:35:00|19144|19137|19104|19095|19144|19138|19094|19090|19525
1624459200000|2021-06-23 14:40:00|19110|19093|19090|19087|19123|19111|19084|19079|18763
1624459500000|2021-06-23 14:45:00|19100|19083|19033|19024|19100|19089|19008|19002|38655
1624459800000|2021-06-23 14:50:00|19031|19026|19037|19030|19047|19034|19014|19006|17872
1624460100000|2021-06-23 14:55:00|19046|19034|19028|19019|19048|19038|19013|19006|21324
1624460400000|2021-06-23 15:00:00|19030|19021|18987|18980|19047|19034|18978|18973|53419
1624460700000|2021-06-23 15:05:00|18991|18981|18993|18981|19000|18990|18960|18956|13850
1624461000000|2021-06-23 15:10:00|18994|18983|19033|19021|19034|19023|18994|18981|16803
1624461300000|2021-06-23 15:15:00|19024|19017|19040|19029|19068|19055|19023|19017|25776
1624461600000|2021-06-23 15:20:00|19037|19035|19039|19026|19049|19041|19018|19012|8125
1624461900000|2021-06-23 15:25:00|19031|19027|18999|18993|19032|19027|18990|18984|10503
1624462200000|2021-06-23 15:30:00|18998|18987|18972|18964|19010|19004|18971|18964|23529
1624462500000|2021-06-23 15:35:00|18969|18965|19018|19011|19020|19012|18948|18940|24625
1624462800000|2021-06-23 15:40:00|19017|19007|19018|19011|19035|19021|19000|18991|16007
1624463100000|2021-06-23 15:45:00|19017|19012|19006|19001|19018|19014|18996|18990|14305
1624463400000|2021-06-23 15:50:00|19010|19002|19009|18999|19018|19008|18996|18990|9859
1624463700000|2021-06-23 15:55:00|19006|18997|18992|18984|19006|18997|18979|18973|4663
1624464000000|2021-06-23 16:00:00|18991|18985|18971|18966|19000|18995|18968|18962|7618
1624464300000|2021-06-23 16:05:00|18970|18965|18993|18987|19001|19000|18967|18964|9656
1624464600000|2021-06-23 16:10:00|18995|18989|18989|18984|18995|18991|18977|18967|12961
1624464900000|2021-06-23 16:15:00|18988|18985|18949|18943|18996|18990|18948|18941|10791
1624465200000|2021-06-23 16:20:00|18948|18945|18966|18962|18978|18968|18946|18940|13053
1624465500000|2021-06-23 16:25:00|18963|18960|18984|18977|18996|18985|18962|18954|7219
1624465800000|2021-06-23 16:30:00|18982|18976|18978|18969|18983|18976|18964|18957|6725
1624466100000|2021-06-23 16:35:00|18977|18968|18920|18912|18994|18984|18913|18910|20692
1624466400000|2021-06-23 16:40:00|18919|18911|18915|18912|18920|18914|18895|18887|36268
1624466700000|2021-06-23 16:45:00|18916|18913|18908|18897|18919|18913|18890|18885|12639
1624467000000|2021-06-23 16:50:00|18907|18902|18920|18911|18941|18929|18905|18898|8056
1624467300000|2021-06-23 16:55:00|18919|18910|18922|18909|18932|18920|18911|18899|5009
1624467600000|2021-06-23 17:00:00|18925|18910|18925|18917|18925|18919|18907|18896|4250
1624467900000|2021-06-23 17:05:00|18927|18914|18921|18915|18929|18924|18908|18904|9612
1624468200000|2021-06-23 17:10:00|18926|18917|18928|18922|18934|18926|18919|18911|8198
1624468500000|2021-06-23 17:15:00|18924|18924|18953|18943|18955|18945|18924|18922|10521
1624468800000|2021-06-23 17:20:00|18949|18944|18963|18956|18964|18958|18944|18940|3924
1624469100000|2021-06-23 17:25:00|18961|18954|18956|18952|18969|18964|18955|18951|6227
1624469400000|2021-06-23 17:30:00|18955|18951|18972|18964|18973|18964|18938|18931|5349
1624469700000|2021-06-23 17:35:00|18973|18965|18985|18981|18996|18985|18973|18964|8489
1624470000000|2021-06-23 17:40:00|18990|18984|18993|18986|19000|18997|18985|18981|7377
1624470300000|2021-06-23 17:45:00|18992|18987|18993|18990|19009|18999|18991|18986|9970
1624470600000|2021-06-23 17:50:00|18996|18991|18991|18984|19005|18998|18988|18984|9855
1624470900000|2021-06-23 17:55:00|18989|18988|19002|18992|19004|19000|18989|18985|7603
1624471200000|2021-06-23 18:00:00|19001|18993|18983|18978|19001|18998|18982|18976|6275
1624471500000|2021-06-23 18:05:00|18984|18979|19000|18994|19001|19000|18984|18978|5800
1624471800000|2021-06-23 18:10:00|19001|18995|18986|18979|19009|19003|18986|18977|16228
1624472100000|2021-06-23 18:15:00|18983|18978|18982|18973|18985|18978|18960|18955|9135
1624472400000|2021-06-23 18:20:00|18981|18971|18971|18969|18988|18981|18971|18967|4542
1624472700000|2021-06-23 18:25:00|18975|18970|18999|18991|18999|18991|18975|18970|7600
1624473000000|2021-06-23 18:30:00|18998|18992|19003|18998|19009|19008|18992|18984|11265
1624473300000|2021-06-23 18:35:00|19004|18999|19002|18997|19009|19005|19000|18994|6582
1624473600000|2021-06-23 18:40:00|19003|18998|18991|18981|19004|19003|18984|18978|9353
1624473900000|2021-06-23 18:45:00|18990|18980|18988|18980|19009|19003|18983|18978|10411
1624474200000|2021-06-23 18:50:00|18987|18981|19000|18991|19009|19001|18987|18981|12092
1624474500000|2021-06-23 18:55:00|19006|18992|18998|18994|19009|19002|18993|18988|9815
1624474800000|2021-06-23 19:00:00|18997|18992|19005|19000|19010|19009|18997|18992|13713
1624475100000|2021-06-23 19:05:00|19004|19001|19006|19000|19016|19011|19003|18999|12084
1624475400000|2021-06-23 19:10:00|19004|19001|18995|18992|19006|19004|18990|18983|8269
1624475700000|2021-06-23 19:15:00|18994|18987|19000|18996|19006|19001|18987|18985|8986
1624476000000|2021-06-23 19:20:00|18999|18993|19010|19006|19013|19009|18997|18992|14757
1624476300000|2021-06-23 19:25:00|19012|19007|18999|18995|19012|19010|18988|18984|17818
1624476600000|2021-06-23 19:30:00|19000|18996|19002|18997|19018|19009|19000|18996|18830
1624476900000|2021-06-23 19:35:00|19001|18996|18967|18961|19005|19001|18961|18956|20239
1624477200000|2021-06-23 19:40:00|18966|18960|18954|18950|18984|18977|18939|18936|17312
1624477500000|2021-06-23 19:45:00|18953|18948|18915|18901|18953|18948|18907|18901|32781
1624477800000|2021-06-23 19:50:00|18910|18905|18920|18917|18926|18920|18896|18889|36327
1624478100000|2021-06-23 19:55:00|18919|18916|18923|18916|18933|18929|18895|18894|63144
1624478400000|2021-06-23 20:00:00|19010|18919|19010|18894|19010|18919|18917|18888|1625
1624478700000|2021-06-23 20:05:00|18933|18906|18933|18906|18933|18906|18933|18906|525
1624479000000|2021-06-23 20:10:00||18888||18888||18888||18888|0
1624479300000|2021-06-23 20:15:00|||||||||50
1624479900000|2021-06-23 20:25:00|||||||||100
1624480200000|2021-06-23 20:30:00||18892||18892||18892||18892|13
1624480500000|2021-06-23 20:35:00|||||||||29
1624480800000|2021-06-23 20:40:00|||||||||3
1624481400000|2021-06-23 20:50:00|19010|18910|19010|18933|19010|18933|19010|18892|1314
1624481700000|2021-06-23 20:55:00|||||||||25
1624482000000|2021-06-23 21:00:00|||||||||144
1624482300000|2021-06-23 21:05:00|18995|18947|18995|18933|18995|18947|18995|18933|67
1624482600000|2021-06-23 21:10:00|||||||||1
1624482900000|2021-06-23 21:15:00|||||||||88
1624483200000|2021-06-23 21:20:00|||||||||5
1624483800000|2021-06-23 21:30:00|18988||18988||18988||18988||2
1624484100000|2021-06-23 21:35:00|||||||||4
1624484400000|2021-06-23 21:40:00|||||||||27
1624484700000|2021-06-23 21:45:00|||||||||260
1624485000000|2021-06-23 21:50:00|||||||||46
1624485300000|2021-06-23 21:55:00||18935||18935||18935||18935|10
1624485600000|2021-06-23 22:00:00||18933||18933||18933||18933|29
1624485900000|2021-06-23 22:05:00|18965||18965||18965||18965||146
1624486200000|2021-06-23 22:10:00|||||||||50
1624486800000|2021-06-23 22:20:00|||||||||129
1624487100000|2021-06-23 22:25:00|||||||||102
1624487400000|2021-06-23 22:30:00|||||||||50
1624487700000|2021-06-23 22:35:00|||||||||30
1624488000000|2021-06-23 22:40:00||18940||18933||18940||18933|171
1624488300000|2021-06-23 22:45:00||18934||18936||18936||18934|5
1624488900000|2021-06-23 22:55:00|||||||||1
1624489200000|2021-06-23 23:00:00|||||||||217
1624489500000|2021-06-23 23:05:00||18950||18950||18950||18950|31
1624489800000|2021-06-23 23:10:00|18980||18988||18988||18980||121
1624490400000|2021-06-23 23:20:00|||||||||35
1624490700000|2021-06-23 23:25:00|19000||19006||19006||19000||41
1624491000000|2021-06-23 23:30:00|||||||||38
1624491300000|2021-06-23 23:35:00|18965||18965||18965||18965||107
1624491600000|2021-06-23 23:40:00|||||||||3
1624491900000|2021-06-23 23:45:00|18960|18951|18965|18933|18965|18951|18960|18933|373
1624492200000|2021-06-23 23:50:00||18935||18935||18935||18935|51
1624492500000|2021-06-23 23:55:00||18936||18938||18938||18936|36
1624521600000|2021-06-24 08:00:00|19083|18916|19125|18950|19126|18984|19083|18916|240
1624521900000|2021-06-24 08:05:00|19126|18980|19024|18980|19126|18981|19024|18980|138
1624522200000|2021-06-24 08:10:00|19047|18995|19100|19000|19100|19000|19047|18995|204
1624522500000|2021-06-24 08:15:00|19040||19039||19040||19029||175
1624522800000|2021-06-24 08:20:00||19004||19020||19020||19000|101
1624523100000|2021-06-24 08:25:00||19022||19022||19022||19022|23
1624523400000|2021-06-24 08:30:00|19040|19023|19100|19030|19100|19032|19040|19022|572
1624523700000|2021-06-24 08:35:00|||||||||66
1624524000000|2021-06-24 08:40:00|||||||||74
1624524300000|2021-06-24 08:45:00||19035||19035||19035||19035|2
1624524600000|2021-06-24 08:50:00||19039||19040||19040||19039|2
1624525200000|2021-06-24 09:00:00|||||||||161
1624525500000|2021-06-24 09:05:00||19041||19045||19045||19041|82
1624525800000|2021-06-24 09:10:00|19046|19046|19100|19040|19100|19050|19046|19040|598
1624526100000|2021-06-24 09:15:00||19046||19046||19046||19046|14
1624526400000|2021-06-24 09:20:00|||||||||58
1624526700000|2021-06-24 09:25:00|||||||||5
1624527000000|2021-06-24 09:30:00||19047||19047||19047||19047|90
1624527300000|2021-06-24 09:35:00||19046||19051||19051||19046|11
1624527600000|2021-06-24 09:40:00||19069||19069||19069||19069|146
1624527900000|2021-06-24 09:45:00|||||||||30
1624528200000|2021-06-24 09:50:00|||||||||209
1624528500000|2021-06-24 09:55:00|19096|19075|19100|19069|19100|19075|19096|19069|67
1624528800000|2021-06-24 10:00:00|||||||||5
1624529100000|2021-06-24 10:05:00|19099|19070|19099|19069|19099|19070|19099|19069|178
1624529400000|2021-06-24 10:10:00|||||||||100
1624529700000|2021-06-24 10:15:00||19070||19069||19070||19069|224
1624530000000|2021-06-24 10:20:00|19084|19070|19099|19069|19099|19070|19084|19069|275
1624530300000|2021-06-24 10:25:00|19080||19080||19080||19080||8
1624530600000|2021-06-24 10:30:00|19099||19099||19099||19099||3
1624530900000|2021-06-24 10:35:00|||||||||87
1624531200000|2021-06-24 10:40:00|||||||||34
1624531500000|2021-06-24 10:45:00|19086|19060|19099|19069|19099|19069|19086|19060|281
1624531800000|2021-06-24 10:50:00||19060||19069||19069||19060|7
1624532100000|2021-06-24 10:55:00|19098|19060|19099|19060|19099|19060|19098|19060|125
1624532400000|2021-06-24 11:00:00|19098|19069|19098|19069|19098|19080|19098|19069|340
1624532700000|2021-06-24 11:05:00|||||||||204
1624533000000|2021-06-24 11:10:00|19093|19040|19074|19040|19098|19050|19040|19001|3144
1624533300000|2021-06-24 11:15:00||19042||19042||19042||19042|3
1624533600000|2021-06-24 11:20:00|19070||19060||19070||19060||245
1624533900000|2021-06-24 11:25:00|19074|19040|19065|19040|19074|19040|19050|19040|642
1624534200000|2021-06-24 11:30:00||19042||19040||19042||19040|207
1624534500000|2021-06-24 11:35:00|19074|19041|19093|19080|19093|19080|19074|19041|1059
1624534800000|2021-06-24 11:40:00|19085|19075|19093|19075|19093|19075|19085|19075|970
1624535100000|2021-06-24 11:45:00||19040||19075||19075||19040|203
1624535400000|2021-06-24 11:50:00|||||||||227
1624535700000|2021-06-24 11:55:00||19085||19075||19085||19075|752
1624536000000|2021-06-24 12:00:00|19091|19085|19125|19085|19125|19100|19091|19085|1572
1624536300000|2021-06-24 12:05:00|19100|19087|19125|19100|19125|19100|19098|19087|528
1624536600000|2021-06-24 12:10:00|19129|19105|19123|19109|19129|19109|19123|19100|1839
1624536900000|2021-06-24 12:15:00||19087||19087||19087||19087|37
1624537200000|2021-06-24 12:20:00|||||||||102
1624537500000|2021-06-24 12:25:00|||||||||14
1624537800000|2021-06-24 12:30:00|19120||19120||19120||19120||290
1624538100000|2021-06-24 12:35:00|19110||19110||19110||19110||162
1624538400000|2021-06-24 12:40:00|19120|19105|19129|19105|19129|19105|19120|19105|575
1624538700000|2021-06-24 12:45:00|19117|19110|19129|19105|19129|19110|19117|19105|2966
1624539000000|2021-06-24 12:50:00|19125||19129||19129||19125||425
1624539300000|2021-06-24 12:55:00|||||||||9
1624539600000|2021-06-24 13:00:00|19125|19116|19129|19111|19129|19116|19125|19106|1780
1624539900000|2021-06-24 13:05:00|19125||19129||19129||19125||973
1624540200000|2021-06-24 13:10:00|19122|19105|19129|19112|19129|19112|19110|19105|2103
1624540500000|2021-06-24 13:15:00|19119|19106|19112|19105|19120|19106|19112|19105|501
1624540800000|2021-06-24 13:20:00|19109||19120||19120||19109||319
1624541100000|2021-06-24 13:25:00|19118|19100|19120|19070|19120|19101|19087|19051|4380
1624541400000|2021-06-24 13:30:00|19100|19083|19099|19090|19169|19159|19089|19071|35184
1624541700000|2021-06-24 13:35:00|19095|19087|19079|19064|19099|19090|19048|19039|40146
1624542000000|2021-06-24 13:40:00|19084|19068|19064|19056|19139|19119|19064|19056|21215
1624542300000|2021-06-24 13:45:00|19063|19057|19131|19115|19144|19139|19053|19048|33344
1624542600000|2021-06-24 13:50:00|19126|19116|19099|19085|19126|19116|19087|19080|12863
1624542900000|2021-06-24 13:55:00|19097|19087|19112|19101|19118|19110|19068|19063|17041
1624543200000|2021-06-24 14:00:00|19110|19102|19090|19083|19127|19110|19070|19063|16955
1624543500000|2021-06-24 14:05:00|19093|19084|19130|19120|19133|19127|19087|19080|21212
1624543800000|2021-06-24 14:10:00|19129|19121|19187|19178|19192|19184|19129|19120|32065
1624544100000|2021-06-24 14:15:00|19186|19179|19172|19164|19188|19182|19151|19142|9067
1624544400000|2021-06-24 14:20:00|19171|19163|19146|19140|19180|19176|19143|19137|19409
1624544700000|2021-06-24 14:25:00|19145|19137|19117|19110|19150|19145|19112|19105|22002
1624545000000|2021-06-24 14:30:00|19116|19111|19135|19131|19149|19136|19113|19107|16559
1624545300000|2021-06-24 14:35:00|19140|19134|19151|19149|19159|19154|19121|19115|16631
1624545600000|2021-06-24 14:40:00|19153|19150|19166|19161|19174|19167|19148|19136|18502
1624545900000|2021-06-24 14:45:00|19165|19156|19165|19158|19166|19160|19154|19146|9773
1624546200000|2021-06-24 14:50:00|19167|19159|19171|19165|19189|19184|19164|19158|17601
1624546500000|2021-06-24 14:55:00|19172|19167|19158|19153|19177|19173|19158|19153|9587
1624546800000|2021-06-24 15:00:00|19157|19151|19179|19173|19180|19175|19156|19150|17278
1624547100000|2021-06-24 15:05:00|19175|19170|19245|19239|19245|19239|19171|19167|45112
1624547400000|2021-06-24 15:10:00|19244|19238|19298|19290|19338|19331|19237|19229|57757
1624547700000|2021-06-24 15:15:00|19294|19289|19376|19366|19376|19370|19275|19269|46021
1624548000000|2021-06-24 15:20:00|19372|19368|19332|19324|19377|19373|19325|19322|44819
1624548300000|2021-06-24 15:25:00|19330|19322|19298|19291|19330|19327|19297|19289|13331
1624548600000|2021-06-24 15:30:00|19296|19290|19297|19293|19315|19309|19281|19277|17105
1624548900000|2021-06-24 15:35:00|19299|19294|19349|19343|19350|19343|19295|19290|13615
1624549200000|2021-06-24 15:40:00|19348|19345|19327|19319|19350|19345|19322|19317|27356
1624549500000|2021-06-24 15:45:00|19333|19320|19329|19324|19333|19328|19300|19290|17061
1624549800000|2021-06-24 15:50:00|19328|19326|19350|19347|19350|19348|19328|19325|18765
1624550100000|2021-06-24 15:55:00|19349|19344|19395|19390|19397|19394|19349|19344|42530
1624550400000|2021-06-24 16:00:00|19396|19391|19454|19448|19458|19455|19395|19391|45295
1624550700000|2021-06-24 16:05:00|19453|19449|19481|19477|19482|19481|19426|19418|85266
1624551000000|2021-06-24 16:10:00|19482|19481|19509|19503|19532|19520|19481|19477|46339
1624551300000|2021-06-24 16:15:00|19508|19504|19526|19518|19543|19532|19481|19473|44963
1624551600000|2021-06-24 16:20:00|19525|19519|19539|19533|19549|19543|19523|19517|19813
1624551900000|2021-06-24 16:25:00|19538|19534|19569|19565|19569|19565|19522|19515|34341
1624552200000|2021-06-24 16:30:00|19567|19564|19532|19525|19575|19569|19510|19500|64704
1624552500000|2021-06-24 16:35:00|19531|19527|19505|19499|19549|19545|19497|19488|52400
1624552800000|2021-06-24 16:40:00|19508|19501|19537|19530|19538|19533|19504|19500|19815
1624553100000|2021-06-24 16:45:00|19536|19532|19514|19509|19541|19535|19506|19501|10388
1624553400000|2021-06-24 16:50:00|19512|19508|19504|19500|19512|19508|19495|19493|17045
1624553700000|2021-06-24 16:55:00|19505|19501|19478|19472|19505|19501|19474|19465|31951
1624554000000|2021-06-24 17:00:00|19476|19470|19517|19514|19526|19518|19472|19469|11711
1624554300000|2021-06-24 17:05:00|19518|19515|19485|19478|19536|19531|19485|19478|20719
1624554600000|2021-06-24 17:10:00|19482|19477|19480|19475|19485|19477|19443|19435|25597
1624554900000|2021-06-24 17:15:00|19478|19472|19458|19452|19490|19486|19455|19450|14716
1624555200000|2021-06-24 17:20:00|19455|19453|19494|19489|19498|19493|19449|19437|16705
1624555500000|2021-06-24 17:25:00|19496|19490|19534|19528|19534|19528|19481|19473|29263
1624555800000|2021-06-24 17:30:00|19539|19531|19556|19551|19562|19555|19537|19528|24644
1624556100000|2021-06-24 17:35:00|19555|19548|19502|19496|19555|19549|19502|19492|20834
1624556400000|2021-06-24 17:40:00|19500|19494|19473|19470|19502|19499|19470|19462|13985
1624556700000|2021-06-24 17:45:00|19476|19471|19406|19400|19476|19472|19406|19400|31062
1624557000000|2021-06-24 17:50:00|19405|19396|19423|19416|19424|19420|19381|19374|20885
1624557300000|2021-06-24 17:55:00|19422|19417|19441|19436|19441|19436|19413|19403|9397
1624557600000|2021-06-24 18:00:00|19440|19437|19436|19427|19449|19439|19425|19415|9979
1624557900000|2021-06-24 18:05:00|19435|19430|19418|19411|19436|19430|19414|19408|8230
1624558200000|2021-06-24 18:10:00|19417|19410|19439|19433|19439|19433|19412|19402|8840
1624558500000|2021-06-24 18:15:00|19437|19434|19476|19471|19487|19482|19433|19425|30119
1624558800000|2021-06-24 18:20:00|19475|19468|19502|19497|19508|19503|19472|19468|13576
1624559100000|2021-06-24 18:25:00|19501|19496|19520|19516|19520|19516|19492|19487|11183
1624559400000|2021-06-24 18:30:00|19519|19517|19496|19493|19523|19520|19489|19482|14243
1624559700000|2021-06-24 18:35:00|19495|19492|19515|19509|19519|19513|19490|19484|16988
1624560000000|2021-06-24 18:40:00|19514|19510|19529|19526|19541|19533|19514|19510|10968
1624560300000|2021-06-24 18:45:00|19528|19525|19485|19477|19531|19530|19476|19463|55885
1624560600000|2021-06-24 18:50:00|19488|19479|19535|19532|19535|19532|19476|19470|13785
1624560900000|2021-06-24 18:55:00|19534|19521|19533|19524|19539|19537|19512|19502|14608
1624561200000|2021-06-24 19:00:00|19527|19523|19491|19487|19527|19523|19488|19481|13422
1624561500000|2021-06-24 19:05:00|19493|19490|19498|19491|19515|19510|19492|19488|9963
1624561800000|2021-06-24 19:10:00|19495|19488|19518|19513|19520|19515|19492|19488|10881
1624562100000|2021-06-24 19:15:00|19520|19517|19502|19497|19526|19520|19496|19494|15201
1624562400000|2021-06-24 19:20:00|19503|19499|19476|19471|19515|19511|19476|19470|15414
1624562700000|2021-06-24 19:25:00|19477|19472|19475|19472|19482|19478|19465|19462|20859
1624563000000|2021-06-24 19:30:00|19476|19470|19431|19424|19476|19471|19431|19424|24911
1624563300000|2021-06-24 19:35:00|19430|19425|19439|19436|19465|19458|19428|19425|19988
1624563600000|2021-06-24 19:40:00|19438|19437|19429|19424|19447|19442|19408|19400|54513
1624563900000|2021-06-24 19:45:00|19432|19425|19453|19447|19470|19468|19430|19425|40772
1624564200000|2021-06-24 19:50:00|19448|19421|19434|19428|19466|19460|19420|19412|54542
1624564500000|2021-06-24 19:55:00|19436|19433|19477|19476|19477|19476|19436|19433|128265
1624564800000|2021-06-24 20:00:00|19488|19477|19509|19477|19509|19477|19488|19477|378557
1624565100000|2021-06-24 20:05:00|||||||||52
1624565400000|2021-06-24 20:10:00|19495|19478|19490|19478|19495|19478|19490|19478|980
1624565700000|2021-06-24 20:15:00|19485|19477|19485|19477|19485|19477|19485|19477|312
1624566000000|2021-06-24 20:20:00|19490||19490||19490||19490||1794
1624566300000|2021-06-24 20:25:00|||||||||149
1624566600000|2021-06-24 20:30:00|19485|19475|19490|19477|19490|19479|19485|19475|1517
1624566900000|2021-06-24 20:35:00|19485||19490||19490||19480||577
1624567200000|2021-06-24 20:40:00|||||||||27
1624568100000|2021-06-24 20:55:00||19478||19478||19478||19478|340
1624568400000|2021-06-24 21:00:00|||||||||89
1624568700000|2021-06-24 21:05:00|||||||||254
1624569000000|2021-06-24 21:10:00|19489||19489||19489||19489||100
1624569300000|2021-06-24 21:15:00|19490||19490||19490||19490||1083
1624569600000|2021-06-24 21:20:00|||||||||72
1624569900000|2021-06-24 21:25:00|||||||||16
1624570200000|2021-06-24 21:30:00||19477||19477||19477||19477|5
1624570800000|2021-06-24 21:40:00|||||||||47
1624571100000|2021-06-24 21:45:00|19509||19490||19509||19489||145
1624571400000|2021-06-24 21:50:00|19500||19509||19509||19500||473
1624571700000|2021-06-24 21:55:00|19488||19486||19509||19486||275
1624572000000|2021-06-24 22:00:00|19509|19360|19500|19425|19509|19425|19500|19360|13
1624572300000|2021-06-24 22:05:00||19463||19425||19463||19425|180
1624572600000|2021-06-24 22:10:00|19499||19499||19499||19499||0
1624572900000|2021-06-24 22:15:00|19490|19430|19490|19430|19490|19430|19490|19430|21
1624573200000|2021-06-24 22:20:00|19500|19425|19500|19425|19500|19425|19490|19425|181
1624573500000|2021-06-24 22:25:00|19490|19426|19490|19426|19490|19426|19490|19426|39
1624573800000|2021-06-24 22:30:00|19500|19425|19500|19425|19500|19425|19500|19425|114
1624574100000|2021-06-24 22:35:00|||||||||10
1624574400000|2021-06-24 22:40:00|19490|19427|19490|19427|19490|19427|19490|19427|16
1624574700000|2021-06-24 22:45:00|19489|19430|19488|19430|19489|19430|19488|19430|2
1624575000000|2021-06-24 22:50:00|19485||19485||19485||19485||255
1624575300000|2021-06-24 22:55:00|19477|19431|19480|19431|19485|19431|19430|19425|378
1624575600000|2021-06-24 23:00:00|19485|19430|19485|19430|19485|19430|19485|19430|331
1624575900000|2021-06-24 23:05:00|19477||19480||19480||19477||259
1624576200000|2021-06-24 23:10:00|19475||19470||19475||19440||344
1624576500000|2021-06-24 23:15:00|19466|19431|19477|19430|19477|19431|19450|19430|392
1624576800000|2021-06-24 23:20:00|19475|19460|19466|19430|19477|19460|19466|19430|510
1624577100000|2021-06-24 23:25:00|19477|19440|19477|19440|19477|19440|19477|19440|146
1624577400000|2021-06-24 23:30:00|19480|19445|19480|19440|19480|19465|19480|19440|293
1624577700000|2021-06-24 23:35:00|19465||19465||19465||19449||145
1624578000000|2021-06-24 23:40:00|19450||19465||19465||19443||375
1624578300000|2021-06-24 23:45:00|19462||19465||19465||19462||161
1624578600000|2021-06-24 23:50:00|19430|19425|19465|19440|19465|19440|19430|19425|2461
1624578900000|2021-06-24 23:55:00|19445|19425|19480|19440|19480|19465|19445|19425|519
1624608000000|2021-06-25 08:00:00|19740|19640|19680|19640|19903|19730|19680|19609|2979
1624608300000|2021-06-25 08:05:00|19679|19660|19800|19701|19849|19777|19660|19640|2526
1624608600000|2021-06-25 08:10:00|19849|19717|19797|19701|19849|19721|19776|19701|1333
1624608900000|2021-06-25 08:15:00|19796|19730|19796|19701|19796|19730|19796|19701|166
1624609200000|2021-06-25 08:20:00|19772|19700|19754|19690|19796|19730|19700|19690|1842
1624609500000|2021-06-25 08:25:00|19742|19700|19785|19729|19785|19729|19696|19700|2264
1624609800000|2021-06-25 08:30:00|19781|19750|19883|19870|19900|19880|19781|19750|4434
1624610100000|2021-06-25 08:35:00|19880|19865|19995|19950|19995|19980|19879|19865|8037
1624610400000|2021-06-25 08:40:00|19974|19886|19880|19862|19995|19950|19875|19850|5301
1624610700000|2021-06-25 08:45:00|19884|19876|19862|19778|19884|19876|19859|19778|1731
1624611000000|2021-06-25 08:50:00|19855|19796|19900|19801|19930|19840|19842|19796|2034
1624611300000|2021-06-25 08:55:00|19862|19799|19900|19800|19930|19820|19845|19799|689
1624611600000|2021-06-25 09:00:00||19805||19800||19820||19800|160
1624611900000|2021-06-25 09:05:00|19930|19820|19930|19820|19930|19820|19855|19820|325
1624612200000|2021-06-25 09:10:00|19855|19862|19910|19840|19930|19862|19854|19840|345
1624612500000|2021-06-25 09:15:00|19887|19820|19910|19820|19910|19900|19859|19820|5827
1624612800000|2021-06-25 09:20:00|19909|19858|19893|19830|19909|19881|19893|19820|261
1624613100000|2021-06-25 09:25:00|19891|19880|19885|19850|19891|19880|19885|19821|307
1624613400000|2021-06-25 09:30:00|19875|19870|19910|19870|19910|19870|19875|19850|439
1624613700000|2021-06-25 09:35:00||19850||19855||19855||19850|317
1624614000000|2021-06-25 09:40:00|19870|19870|19899|19856|19910|19870|19870|19855|420
1624614300000|2021-06-25 09:45:00|19910|19858|19874|19858|19910|19858|19874|19858|172
1624614600000|2021-06-25 09:50:00|19859|19861|19925|19858|19925|19861|19859|19858|830
1624614900000|2021-06-25 09:55:00|19892||19919||19925||19883||604
1624615200000|2021-06-25 10:00:00|19875|19856|19897|19856|19919|19856|19874|19856|230
1624615500000|2021-06-25 10:05:00|19887|19875|19897|19875|19897|19876|19877|19875|731
1624615800000|2021-06-25 10:10:00|19885|19876|19885|19875|19885|19876|19882|19875|114
1624616100000|2021-06-25 10:15:00|19883|19856|19885|19856|19885|19875|19875|19856|1001
1624616400000|2021-06-25 10:20:00|||||||||28
1624616700000|2021-06-25 10:25:00|19871|19850|19897|19856|19897|19856|19871|19849|613
1624617000000|2021-06-25 10:30:00|19872|19849|19896|19821|19897|19866|19872|19821|712
1624617300000|2021-06-25 10:35:00|19890|19830|19896|19830|19896|19830|19890|19830|35
1624617600000|2021-06-25 10:40:00|19879|19856|19896|19830|19896|19856|19879|19830|128
1624617900000|2021-06-25 10:45:00|19897|19867|19925|19830|19925|19892|19897|19830|1371
1624618200000|2021-06-25 10:50:00|19892|19850|19925|19850|19925|19865|19892|19850|130
1624618500000|2021-06-25 10:55:00|19928|19900|19940|19856|19940|19900|19928|19830|278
1624618800000|2021-06-25 11:00:00|19900|19850|19900|19840|19909|19883|19890|19830|2345
1624619100000|2021-06-25 11:05:00|19886|19843|19875|19830|19900|19843|19859|19830|1343
1624619400000|2021-06-25 11:10:00|19870||19870||19870||19857||198
1624619700000|2021-06-25 11:15:00|19868|19848|19868|19830|19868|19848|19868|19830|1089
1624620000000|2021-06-25 11:20:00|19860|19831|19868|19830|19868|19831|19845|19830|119
1624620300000|2021-06-25 11:25:00|19866|19831|19866|19827|19866|19831|19836|19827|827
1624620600000|2021-06-25 11:30:00|19848|19830|19850|19821|19866|19845|19830|19821|3165
1624620900000|2021-06-25 11:35:00||19827||19821||19827||19821|367
1624621200000|2021-06-25 11:40:00|19845|19830|19845|19827|19845|19830|19845|19827|135
1624621500000|2021-06-25 11:45:00|19866|19821|19844|19830|19866|19830|19844|19821|93
1624621800000|2021-06-25 11:50:00|19842|19835|19844|19827|19844|19835|19835|19821|1140
1624622100000|2021-06-25 11:55:00|19839|19821|19825|19801|19866|19830|19825|19801|2908
1624622400000|2021-06-25 12:00:00|19824|19811|19823|19801|19824|19811|19813|19801|512
1624622700000|2021-06-25 12:05:00|19824|19800|19825|19800|19825|19800|19824|19800|709
1624623000000|2021-06-25 12:10:00|19821|19806|19825|19806|19825|19806|19821|19806|475
1624623300000|2021-06-25 12:15:00|19815|19807|19825|19779|19825|19807|19815|19779|2162
1624623600000|2021-06-25 12:20:00|19823|19808|19822|19814|19823|19814|19822|19808|717
1624623900000|2021-06-25 12:25:00|19823|19816|19825|19814|19825|19816|19823|19814|983
1624624200000|2021-06-25 12:30:00|19850|19822|19868|19851|19868|19851|19850|19814|1504
1624624500000|2021-06-25 12:35:00|19870|19853|19875|19851|19900|19875|19870|19851|1609
1624624800000|2021-06-25 12:40:00|19899|19855|19865|19860|19899|19865|19865|19855|855
1624625100000|2021-06-25 12:45:00|19899|19855|19895|19855|19900|19867|19860|19851|779
1624625400000|2021-06-25 12:50:00|19877|19851|19884|19840|19895|19851|19872|19840|1575
1624625700000|2021-06-25 12:55:00|19851|19850|19855|19840|19884|19850|19848|19840|661
1624626000000|2021-06-25 13:00:00|19889|19845|19840|19814|19889|19845|19838|19814|1758
1624626300000|2021-06-25 13:05:00|19819|19819|19814|19810|19840|19819|19814|19810|1220
1624626600000|2021-06-25 13:10:00|19816|19808|19810|19805|19816|19808|19810|19800|2276
1624626900000|2021-06-25 13:15:00|19805|19800|19889|19810|19889|19810|19805|19800|909
1624627200000|2021-06-25 13:20:00|19838|19812|19835|19810|19838|19812|19835|19810|244
1624627500000|2021-06-25 13:25:00|19890|19825|19885|19867|19925|19919|19885|19812|8311
1624627800000|2021-06-25 13:30:00|19884|19860|20009|20000|20021|20000|19832|19812|170030
1624628100000|2021-06-25 13:35:00|20013|20001|20150|20130|20169|20159|20012|20000|192190
1624628400000|2021-06-25 13:40:00|20146|20131|20126|20117|20146|20134|20071|20056|89063
1624628700000|2021-06-25 13:45:00|20133|20113|20170|20160|20267|20259|20125|20113|243867
1624629000000|2021-06-25 13:50:00|20168|20158|19980|19972|20183|20178|19978|19969|154553
1624629300000|2021-06-25 13:55:00|19979|19970|19918|19901|19979|19970|19782|19771|137844
1624629600000|2021-06-25 14:00:00|19910|19900|19931|19918|19937|19935|19831|19816|65728
1624629900000|2021-06-25 14:05:00|19935|19922|19921|19912|19981|19974|19873|19863|70600
1624630200000|2021-06-25 14:10:00|19920|19913|19847|19832|19938|19934|19796|19787|61854
1624630500000|2021-06-25 14:15:00|19857|19833|19949|19939|19949|19939|19838|19830|51733
1624630800000|2021-06-25 14:20:00|19948|19937|19995|19986|20005|19999|19921|19914|49731
1624631100000|2021-06-25 14:25:00|19994|19984|20033|20026|20049|20047|19977|19960|35104
1624631400000|2021-06-25 14:30:00|20038|20027|19987|19977|20049|20044|19948|19941|114111
1624631700000|2021-06-25 14:35:00|19988|19978|19972|19965|20000|19991|19962|19955|17173
1624632000000|2021-06-25 14:40:00|19970|19962|19943|19932|19998|19989|19896|19892|44552
1624632300000|2021-06-25 14:45:00|19944|19935|19901|19896|19951|19942|19887|19880|28560
1624632600000|2021-06-25 14:50:00|19898|19897|19908|19902|19925|19919|19888|19880|52852
1624632900000|2021-06-25 14:55:00|19904|19898|19851|19846|19910|19906|19838|19830|20304
1624633200000|2021-06-25 15:00:00|19850|19845|19899|19890|19900|19892|19846|19842|26262
1624633500000|2021-06-25 15:05:00|19900|19891|19902|19895|19912|19910|19889|19882|19028
1624633800000|2021-06-25 15:10:00|19901|19896|19938|19935|19940|19937|19890|19880|29453
1624634100000|2021-06-25 15:15:00|19937|19933|19899|19890|19943|19937|19858|19850|25365
1624634400000|2021-06-25 15:20:00|19898|19889|19990|19984|20010|20003|19889|19882|98233
1624634700000|2021-06-25 15:25:00|19991|19985|19986|19981|19998|19989|19962|19956|17750
1624635000000|2021-06-25 15:30:00|19988|19983|20033|20030|20040|20033|19988|19983|37112
1624635300000|2021-06-25 15:35:00|20034|20029|20100|20093|20106|20100|20023|20014|35990
1624635600000|2021-06-25 15:40:00|20098|20092|20097|20091|20100|20094|20057|20052|27550
1624635900000|2021-06-25 15:45:00|20098|20092|20077|20071|20104|20099|20067|20061|25875
1624636200000|2021-06-25 15:50:00|20073|20068|20108|20103|20123|20118|20069|20062|35301
1624636500000|2021-06-25 15:55:00|20106|20102|20142|20138|20145|20140|20093|20090|37104
1624636800000|2021-06-25 16:00:00|20143|20140|20164|20160|20176|20172|20122|20115|55247
1624637100000|2021-06-25 16:05:00|20166|20155|20197|20192|20198|20195|20157|20151|42014
1624637400000|2021-06-25 16:10:00|20198|20194|20162|20156|20200|20198|20159|20155|39422
1624637700000|2021-06-25 16:15:00|20165|20159|20192|20189|20200|20195|20159|20155|32963
1624638000000|2021-06-25 16:20:00|20191|20188|20178|20173|20203|20200|20168|20162|48818
1624638300000|2021-06-25 16:25:00|20183|20175|20076|20066|20184|20180|20076|20063|42396
1624638600000|2021-06-25 16:30:00|20077|20063|20096|20089|20096|20089|20039|20030|27895
1624638900000|2021-06-25 16:35:00|20098|20092|20089|20086|20114|20108|20087|20077|8319
1624639200000|2021-06-25 16:40:00|20088|20084|20098|20093|20098|20095|20084|20079|8378
1624639500000|2021-06-25 16:45:00|20097|20094|20073|20069|20106|20099|20057|20050|11124
1624639800000|2021-06-25 16:50:00|20076|20070|20118|20112|20125|20112|20065|20056|11612
1624640100000|2021-06-25 16:55:00|20115|20113|20139|20135|20166|20157|20112|20107|14029
1624640400000|2021-06-25 17:00:00|20138|20134|20150|20146|20158|20152|20124|20121|30721
1624640700000|2021-06-25 17:05:00|20153|20147|20111|20107|20153|20149|20108|20105|7833
1624641000000|2021-06-25 17:10:00|20109|20105|20147|20141|20162|20154|20093|20088|25565
1624641300000|2021-06-25 17:15:00|20145|20142|20127|20117|20164|20158|20127|20117|22918
1624641600000|2021-06-25 17:20:00|20122|20115|20167|20161|20170|20167|20122|20115|14647
1624641900000|2021-06-25 17:25:00|20164|20162|20176|20169|20176|20169|20151|20144|24372
1624642200000|2021-06-25 17:30:00|20175|20170|20200|20193|20224|20217|20169|20163|54774
1624642500000|2021-06-25 17:35:00|20199|20195|20172|20166|20220|20215|20172|20163|14664
1624642800000|2021-06-25 17:40:00|20169|20164|20160|20155|20178|20177|20157|20153|12495
1624643100000|2021-06-25 17:45:00|20164|20156|20180|20174|20188|20177|20161|20156|9138
1624643400000|2021-06-25 17:50:00|20178|20173|20223|20216|20225|20221|20171|20169|34868
1624643700000|2021-06-25 17:55:00|20221|20219|20236|20231|20238|20236|20198|20190|35418
1624644000000|2021-06-25 18:00:00|20237|20232|20154|20146|20244|20238|20145|20137|21245
1624644300000|2021-06-25 18:05:00|20152|20147|20164|20154|20180|20174|20149|20144|7270
1624644600000|2021-06-25 18:10:00|20163|20158|20156|20153|20170|20163|20151|20142|12817
1624644900000|2021-06-25 18:15:00|20161|20154|20169|20164|20178|20172|20161|20154|9738
1624645200000|2021-06-25 18:20:00|20168|20163|20189|20184|20200|20194|20162|20158|19359
1624645500000|2021-06-25 18:25:00|20191|20186|20163|20158|20193|20191|20161|20157|7928
1624645800000|2021-06-25 18:30:00|20165|20159|20173|20171|20192|20180|20141|20135|31953
1624646100000|2021-06-25 18:35:00|20171|20168|20190|20186|20193|20189|20171|20163|5633
1624646400000|2021-06-25 18:40:00|20192|20187|20206|20204|20215|20211|20188|20186|18610
1624646700000|2021-06-25 18:45:00|20205|20203|20215|20209|20215|20211|20197|20193|12661
1624647000000|2021-06-25 18:50:00|20214|20207|20216|20211|20238|20234|20212|20207|26257
1624647300000|2021-06-25 18:55:00|20219|20212|20220|20217|20228|20225|20215|20210|9950
1624647600000|2021-06-25 19:00:00|20221|20218|20204|20195|20231|20226|20200|20193|23897
1624647900000|2021-06-25 19:05:00|20201|20197|20185|20182|20201|20197|20178|20176|15063
1624648200000|2021-06-25 19:10:00|20183|20181|20160|20152|20187|20183|20158|20150|13095
1624648500000|2021-06-25 19:15:00|20158|20154|20177|20172|20177|20172|20155|20151|14248
1624648800000|2021-06-25 19:20:00|20176|20173|20189|20182|20198|20196|20170|20166|18684
1624649100000|2021-06-25 19:25:00|20184|20184|20169|20166|20189|20184|20169|20166|19021
1624649400000|2021-06-25 19:30:00|20168|20164|20154|20151|20177|20175|20153|20150|23378
1624649700000|2021-06-25 19:35:00|20153|20150|20120|20116|20159|20155|20118|20114|25974
1624650000000|2021-06-25 19:40:00|20122|20118|20124|20119|20131|20125|20104|20101|37449
1624650300000|2021-06-25 19:45:00|20127|20117|20183|20178|20184|20179|20125|20117|69187
1624650600000|2021-06-25 19:50:00|20178|20192|20270|20260|20270|20261|20178|20184|117796
1624650900000|2021-06-25 19:55:00|20271|20261|20270|20266|20309|20300|20211|20207|196871
1624651200000|2021-06-25 20:00:00|20271|20267|20265|20250|20292|20274|20225|20178|194832
1624651500000|2021-06-25 20:05:00|20263|20270|20300|20275|20300|20275|20263|20250|3894
1624651800000|2021-06-25 20:10:00|20290|20276|20300|20270|20300|20276|20275|20270|4818
1624652100000|2021-06-25 20:15:00|20310|20267|20310|20271|20310|20271|20310|20267|1277
1624652400000|2021-06-25 20:20:00|20315|20293|20350|20271|20353|20296|20315|20271|1362
1624652700000|2021-06-25 20:25:00|20300|20280|20300|20250|20300|20280|20279|20250|1058
1624653000000|2021-06-25 20:30:00|20294|20260|20300|20250|20300|20260|20290|20250|374
1624653300000|2021-06-25 20:35:00|20313|20266|20347|20280|20347|20300|20313|20266|1038
1624653600000|2021-06-25 20:40:00|20340|20316|20347|20282|20347|20316|20340|20281|413
1624653900000|2021-06-25 20:45:00|20340|20285|20333|20285|20347|20285|20333|20285|1084
1624654200000|2021-06-25 20:50:00|20329|20300|20333|20285|20333|20300|20329|20285|519
1624654500000|2021-06-25 20:55:00|20350|20322|20350|20285|20350|20322|20350|20285|905
1624867200000|2021-06-28 08:00:00|22800|20331|20399|20351|22800|20368|20332|20162|3729
1624867500000|2021-06-28 08:05:00|20375|20370|20360|20340|20399|20370|20345|20330|2226
1624867800000|2021-06-28 08:10:00|20359|20341|20366|20340|20366|20341|20348|20340|1851
1624868100000|2021-06-28 08:15:00|20350|20350|20395|20355|20399|20355|20350|20350|282
1624868400000|2021-06-28 08:20:00|20399|20380|20389|20385|20399|20385|20389|20355|1212
1624868700000|2021-06-28 08:25:00|20386|20355|20386|20365|20386|20381|20386|20355|1359
1624869000000|2021-06-28 08:30:00|20385|20367|20390|20370|20399|20370|20380|20365|1220
1624869300000|2021-06-28 08:35:00|20399|20398|20398|20370|20399|20398|20398|20370|680
1624869600000|2021-06-28 08:40:00|20397|20380|20424|20400|20425|20400|20397|20380|2539
1624869900000|2021-06-28 08:45:00|20447|20401|20470|20432|20490|20446|20443|20401|2240
1624870200000|2021-06-28 08:50:00|20461|20440|20485|20450|20497|20450|20447|20431|836
1624870500000|2021-06-28 08:55:00|20480|20467|20480|20450|20485|20469|20480|20450|812
1624870800000|2021-06-28 09:00:00|20485|20470|20485|20480|20497|20483|20485|20470|1392
1624871100000|2021-06-28 09:05:00|20482|20470|20450|20431|20485|20480|20450|20431|1340
1624871400000|2021-06-28 09:10:00|20485||20450||20485||20450||427
1624871700000|2021-06-28 09:15:00|20460|20440|20470|20440|20470|20440|20450|20440|577
1624872000000|2021-06-28 09:20:00|20485|20451|20485|20470|20485|20470|20485|20440|212
1624872300000|2021-06-28 09:25:00||20471||20470||20471||20470|361
1624872600000|2021-06-28 09:30:00|20484|20442|20460|20440|20485|20442|20448|20440|629
1624872900000|2021-06-28 09:35:00|20450|20450|20450|20440|20450|20450|20450|20440|1125
1624873200000|2021-06-28 09:40:00|20460|20445|20485|20445|20485|20450|20460|20445|1186
1624873500000|2021-06-28 09:45:00||20450||20450||20450||20450|72
1624873800000|2021-06-28 09:50:00||20475||20460||20475||20450|829
1624874100000|2021-06-28 09:55:00|20484|20475|20485|20460|20485|20478|20484|20460|584
1624874400000|2021-06-28 10:00:00||20470||20460||20470||20460|419
1624874700000|2021-06-28 10:05:00|20480|20480|20547|20485|20547|20520|20480|20460|4523
1624875000000|2021-06-28 10:10:00|20543|20487|20544|20485|20544|20495|20508|20485|470
1624875300000|2021-06-28 10:15:00|20535|20490|20547|20500|20547|20500|20535|20485|1635
1624875600000|2021-06-28 10:20:00|20535|20485|20547|20490|20547|20490|20502|20485|2789
1624875900000|2021-06-28 10:25:00||20504||20490||20504||20490|238
1624876200000|2021-06-28 10:30:00|20495|20500|20547|20490|20547|20500|20495|20490|2550
1624876500000|2021-06-28 10:35:00|20502|20485|20547|20486|20547|20486|20502|20485|755
1624876800000|2021-06-28 10:40:00|20502|20485|20499|20485|20547|20485|20496|20485|2455
1624877100000|2021-06-28 10:45:00|20498|20472|20498|20472|20498|20485|20496|20472|4291
1624877400000|2021-06-28 10:50:00|20495|20475|20498|20475|20498|20475|20495|20475|88
1624877700000|2021-06-28 10:55:00|20499||20499||20499||20499||20
1624878000000|2021-06-28 11:00:00|20498|20482|20450|20427|20498|20482|20425|20400|3724
1624878300000|2021-06-28 11:05:00|20489|20433|20465|20433|20489|20433|20450|20433|312
1624878600000|2021-06-28 11:10:00|20450|20427|20456|20433|20456|20433|20420|20400|2135
1624878900000|2021-06-28 11:15:00|20452|20444|20456|20445|20456|20445|20452|20433|251
1624879200000|2021-06-28 11:20:00|20480|20433|20435|20425|20480|20433|20435|20425|1515
1624879500000|2021-06-28 11:25:00|20480|20430|20480|20433|20480|20460|20450|20430|562
1624879800000|2021-06-28 11:30:00|20476|20445|20489|20433|20489|20460|20440|20427|1756
1624880100000|2021-06-28 11:35:00|20474|20435|20474|20435|20474|20435|20474|20435|84
1624880400000|2021-06-28 11:40:00|20489|20440|20455|20440|20489|20440|20447|20435|1404
1624880700000|2021-06-28 11:45:00|20470|20455|20455|20440|20489|20455|20454|20440|1184
1624881000000|2021-06-28 11:50:00|20454|20441|20455|20440|20455|20454|20454|20440|642
1624881300000|2021-06-28 11:55:00|20489|20445|20489|20440|20489|20455|20455|20440|727
1624881600000|2021-06-28 12:00:00|20475|20441|20489|20465|20489|20465|20475|20440|484
1624881900000|2021-06-28 12:05:00|20488|20450|20485|20440|20488|20450|20475|20440|732
1624882200000|2021-06-28 12:10:00|20467|20450|20480|20440|20480|20450|20467|20440|2095
1624882500000|2021-06-28 12:15:00|20485|20450|20471|20455|20485|20464|20471|20450|1846
1624882800000|2021-06-28 12:20:00|20468|20460|20466|20460|20468|20460|20466|20455|652
1624883100000|2021-06-28 12:25:00|20463|20451|20455|20440|20463|20455|20455|20440|2340
1624883400000|2021-06-28 12:30:00|20453|20435|20455|20435|20455|20445|20441|20425|2173
1624883700000|2021-06-28 12:35:00|20460|20455|20485|20460|20485|20470|20460|20455|6066
1624884000000|2021-06-28 12:40:00|20489|20470|20489|20470|20489|20482|20489|20470|928
1624884300000|2021-06-28 12:45:00|20485|20482|20483|20479|20489|20482|20483|20470|1664
1624884600000|2021-06-28 12:50:00|20489|20480|20500|20480|20547|20500|20489|20479|4598
1624884900000|2021-06-28 12:55:00|20488|20485|20488|20480|20488|20486|20486|20480|717
1624885200000|2021-06-28 13:00:00|20486|20483|20492|20480|20493|20483|20483|20470|4141
1624885500000|2021-06-28 13:05:00|20485|20481|20492|20485|20492|20485|20481|20481|1259
1624885800000|2021-06-28 13:10:00|20493|20490|20530|20500|20547|20512|20493|20490|2514
1624886100000|2021-06-28 13:15:00|20519|20520|20520|20510|20530|20520|20500|20492|2714
1624886400000|2021-06-28 13:20:00|20515|20500|20545|20533|20547|20533|20505|20500|2816
1624886700000|2021-06-28 13:25:00|20547|20520|20511|20500|20547|20526|20480|20478|5131
1624887000000|2021-06-28 13:30:00|20513|20480|20751|20731|20860|20847|20481|20470|395052
1624887300000|2021-06-28 13:35:00|20762|20732|20662|20640|20810|20798|20610|20600|112918
1624887600000|2021-06-28 13:40:00|20658|20646|20897|20880|20911|20890|20635|20626|136192
1624887900000|2021-06-28 13:45:00|20893|20883|20718|20702|20920|20904|20687|20675|78988
1624888200000|2021-06-28 13:50:00|20717|20704|20619|20611|20729|20717|20514|20504|77796
1624888500000|2021-06-28 13:55:00|20624|20613|20631|20622|20657|20643|20587|20569|44813
1624888800000|2021-06-28 14:00:00|20632|20625|20685|20676|20715|20706|20632|20625|53279
1624889100000|2021-06-28 14:05:00|20688|20679|20717|20704|20750|20743|20688|20679|59650
1624889400000|2021-06-28 14:10:00|20716|20705|20603|20591|20720|20714|20556|20542|60717
1624889700000|2021-06-28 14:15:00|20602|20594|20648|20642|20652|20645|20588|20578|40008
1624890000000|2021-06-28 14:20:00|20644|20641|20686|20678|20707|20703|20628|20618|35732
1624890300000|2021-06-28 14:25:00|20687|20681|20670|20657|20742|20736|20654|20652|45271
1624890600000|2021-06-28 14:30:00|20677|20658|20670|20659|20708|20697|20665|20658|25918
1624890900000|2021-06-28 14:35:00|20669|20661|20550|20543|20670|20665|20550|20542|56795
1624891200000|2021-06-28 14:40:00|20549|20544|20482|20472|20564|20554|20466|20451|84200
1624891500000|2021-06-28 14:45:00|20484|20474|20441|20429|20498|20483|20416|20410|42089
1624891800000|2021-06-28 14:50:00|20439|20430|20475|20466|20500|20494|20396|20383|66909
1624892100000|2021-06-28 14:55:00|20476|20467|20402|20390|20495|20488|20398|20390|33799
1624892400000|2021-06-28 15:00:00|20403|20393|20384|20375|20421|20413|20355|20351|71058
1624892700000|2021-06-28 15:05:00|20385|20372|20480|20472|20488|20484|20385|20372|156791
1624893000000|2021-06-28 15:10:00|20477|20471|20524|20513|20574|20565|20472|20462|87578
1624893300000|2021-06-28 15:15:00|20523|20516|20575|20570|20580|20576|20513|20505|44881
1624893600000|2021-06-28 15:20:00|20574|20565|20526|20518|20574|20565|20515|20508|16043
1624893900000|2021-06-28 15:25:00|20525|20519|20447|20441|20535|20526|20434|20426|22583
1624894200000|2021-06-28 15:30:00|20445|20438|20396|20385|20446|20439|20381|20375|72564
1624894500000|2021-06-28 15:35:00|20397|20386|20400|20395|20420|20413|20384|20379|29401
1624894800000|2021-06-28 15:40:00|20399|20393|20335|20328|20405|20399|20330|20323|44606
1624895100000|2021-06-28 15:45:00|20331|20326|20367|20356|20367|20359|20303|20295|85808
1624895400000|2021-06-28 15:50:00|20368|20358|20383|20372|20422|20417|20368|20358|25150
1624895700000|2021-06-28 15:55:00|20384|20376|20372|20361|20390|20385|20363|20357|15900
1624896000000|2021-06-28 16:00:00|20371|20362|20374|20367|20399|20386|20351|20349|10962
1624896300000|2021-06-28 16:05:00|20378|20374|20373|20371|20410|20406|20370|20365|18101
1624896600000|2021-06-28 16:10:00|20372|20369|20381|20373|20393|20389|20359|20354|7617
1624896900000|2021-06-28 16:15:00|20380|20374|20430|20422|20435|20429|20361|20355|23953
1624897200000|2021-06-28 16:20:00|20429|20426|20423|20415|20449|20441|20412|20408|20033
1624897500000|2021-06-28 16:25:00|20422|20412|20392|20386|20422|20412|20389|20382|11973
1624897800000|2021-06-28 16:30:00|20394|20388|20376|20367|20401|20394|20351|20341|15189
1624898100000|2021-06-28 16:35:00|20371|20368|20361|20353|20400|20393|20352|20345|20600
1624898400000|2021-06-28 16:40:00|20359|20350|20364|20359|20381|20375|20353|20346|25404
1624898700000|2021-06-28 16:45:00|20366|20362|20348|20341|20375|20368|20345|20340|7081
1624899000000|2021-06-28 16:50:00|20347|20342|20406|20399|20406|20399|20345|20342|14876
1624899300000|2021-06-28 16:55:00|20405|20398|20441|20432|20462|20460|20402|20398|17837
1624899600000|2021-06-28 17:00:00|20439|20430|20404|20396|20441|20431|20401|20395|16305
1624899900000|2021-06-28 17:05:00|20405|20398|20364|20358|20405|20398|20359|20357|8457
1624900200000|2021-06-28 17:10:00|20363|20357|20342|20337|20363|20359|20334|20332|13394
1624900500000|2021-06-28 17:15:00|20341|20335|20373|20363|20373|20364|20333|20330|10818
1624900800000|2021-06-28 17:20:00|20370|20366|20418|20412|20420|20417|20363|20358|44540
1624901100000|2021-06-28 17:25:00|20419|20413|20394|20387|20447|20440|20382|20373|31174
1624901400000|2021-06-28 17:30:00|20388|20381|20384|20376|20403|20396|20367|20360|5869
1624901700000|2021-06-28 17:35:00|20383|20379|20424|20422|20434|20431|20382|20377|10995
1624902000000|2021-06-28 17:40:00|20423|20421|20431|20428|20445|20439|20394|20388|17261
1624902300000|2021-06-28 17:45:00|20436|20426|20452|20444|20468|20462|20428|20423|22016
1624902600000|2021-06-28 17:50:00|20450|20443|20457|20451|20486|20478|20442|20437|13380
1624902900000|2021-06-28 17:55:00|20455|20447|20435|20428|20466|20458|20428|20423|24342
1624903200000|2021-06-28 18:00:00|20434|20427|20463|20452|20463|20456|20417|20406|20432
1624903500000|2021-06-28 18:05:00|20454|20453|20439|20428|20475|20463|20413|20407|9439
1624903800000|2021-06-28 18:10:00|20436|20427|20434|20428|20456|20444|20429|20419|8163
1624904100000|2021-06-28 18:15:00|20433|20425|20460|20451|20465|20459|20428|20417|6117
1624904400000|2021-06-28 18:20:00|20459|20452|20468|20460|20475|20470|20452|20441|22980
1624904700000|2021-06-28 18:25:00|20466|20461|20454|20447|20491|20490|20454|20447|9659
1624905000000|2021-06-28 18:30:00|20459|20448|20470|20458|20476|20468|20434|20425|7396
1624905300000|2021-06-28 18:35:00|20472|20461|20536|20530|20538|20532|20472|20461|34050
1624905600000|2021-06-28 18:40:00|20538|20532|20583|20576|20586|20582|20536|20530|27390
1624905900000|2021-06-28 18:45:00|20582|20572|20577|20574|20588|20586|20559|20550|23211
1624906200000|2021-06-28 18:50:00|20576|20573|20525|20519|20580|20574|20524|20517|18398
1624906500000|2021-06-28 18:55:00|20524|20518|20529|20521|20557|20548|20524|20518|8942
1624906800000|2021-06-28 19:00:00|20526|20517|20569|20560|20572|20563|20505|20500|15734
1624907100000|2021-06-28 19:05:00|20571|20563|20568|20563|20586|20577|20551|20550|20318
1624907400000|2021-06-28 19:10:00|20570|20564|20565|20559|20580|20576|20528|20522|20308
1624907700000|2021-06-28 19:15:00|20571|20560|20544|20535|20594|20590|20544|20535|23009
1624908000000|2021-06-28 19:20:00|20552|20537|20551|20546|20574|20564|20535|20529|18956
1624908300000|2021-06-28 19:25:00|20552|20547|20565|20557|20566|20561|20538|20530|14032
1624908600000|2021-06-28 19:30:00|20559|20555|20545|20543|20569|20562|20535|20533|22385
1624908900000|2021-06-28 19:35:00|20547|20544|20533|20525|20554|20551|20522|20515|16433
1624909200000|2021-06-28 19:40:00|20527|20526|20527|20519|20549|20541|20502|20500|23693
1624909500000|2021-06-28 19:45:00|20526|20522|20512|20502|20536|20529|20482|20477|25534
1624909800000|2021-06-28 19:50:00|20513|20508|20516|20513|20549|20541|20509|20507|39152
1624910100000|2021-06-28 19:55:00|20517|20514|20518|20515|20524|20520|20488|20487|96494
1624910400000|2021-06-28 20:00:00|20529|20513|20508|20470|20550|20517|20508|20461|264863
1624910700000|2021-06-28 20:05:00||20471||20471||20471||20471|39
1624911000000|2021-06-28 20:10:00|20500||20500||20500||20500||75
1624911300000|2021-06-28 20:15:00||20475||20475||20475||20475|573
1624911600000|2021-06-28 20:20:00|||||||||145
1624911900000|2021-06-28 20:25:00|||||||||25
1624912200000|2021-06-28 20:30:00|20529|20476|20529|20475|20529|20476|20529|20475|490
1624912500000|2021-06-28 20:35:00||20476||20475||20476||20475|349
1624912800000|2021-06-28 20:40:00|20518||20518||20518||20518||57
1624913100000|2021-06-28 20:45:00|||||||||121
1624913400000|2021-06-28 20:50:00|||||||||338
1624913700000|2021-06-28 20:55:00|||||||||293
1624914000000|2021-06-28 21:00:00|||||||||108
1624914300000|2021-06-28 21:05:00|20533||20533||20533||20533||2151
1624914600000|2021-06-28 21:10:00|||||||||370
1624914900000|2021-06-28 21:15:00||20500||20475||20500||20475|141
1624915200000|2021-06-28 21:20:00|||||||||59
1624915500000|2021-06-28 21:25:00||20480||20480||20480||20480|51
1624915800000|2021-06-28 21:30:00||20475||20475||20500||20475|37
1624916100000|2021-06-28 21:35:00||20520||20475||20520||20475|509
1624916400000|2021-06-28 21:40:00|||||||||2
1624917000000|2021-06-28 21:50:00|||||||||50
1624917600000|2021-06-28 22:00:00|20517|20500|20515|20475|20517|20500|20515|20475|191
1624917900000|2021-06-28 22:05:00|20517|20477|20530|20477|20530|20477|20517|20477|11
1624918200000|2021-06-28 22:10:00|20517|20478|20530|20478|20530|20478|20517|20478|74
1624918500000|2021-06-28 22:15:00||20477||20477||20504||20477|55
1624918800000|2021-06-28 22:20:00||20476||20476||20476||20476|95
1624919100000|2021-06-28 22:25:00|20520||20520||20520||20520||30
1624919400000|2021-06-28 22:30:00|20494|20475|20520|20480|20520|20494|20494|20475|398
1624919700000|2021-06-28 22:35:00|||||||||110
1624920000000|2021-06-28 22:40:00|||||||||218
1624920300000|2021-06-28 22:45:00|||||||||54
1624920600000|2021-06-28 22:50:00||20500||20500||20500||20480|243
1624920900000|2021-06-28 22:55:00|||||||||270
1624921200000|2021-06-28 23:00:00|||||||||7
1624921500000|2021-06-28 23:05:00|||||||||40
1624921800000|2021-06-28 23:10:00|20517|20480|20520|20481|20520|20481|20517|20480|516
1624922100000|2021-06-28 23:15:00||20480||20480||20480||20480|104
1624922400000|2021-06-28 23:20:00|20500||20520||20520||20500||282
1624922700000|2021-06-28 23:25:00|||||||||35
1624923000000|2021-06-28 23:30:00|||||||||42
1624923300000|2021-06-28 23:35:00||20474||20474||20474||20474|385
1624923600000|2021-06-28 23:40:00||20478||20478||20478||20478|126
1624923900000|2021-06-28 23:45:00|20500|20476|20500|20474|20500|20476|20500|20474|196
1624924200000|2021-06-28 23:50:00|20490|20478|20490|20470|20490|20478|20490|20470|501
1624924500000|2021-06-28 23:55:00|20470|20460|20490|20458|20490|20480|20470|20458|1815
1624953600000|2021-06-29 08:00:00|20700|20253|20448|20351|20832|20351|20414|20253|181
1624953900000|2021-06-29 08:05:00|20470|20306|20470|20306|20470|20351|20400|20306|271
1624954200000|2021-06-29 08:10:00|20384|20310|20339|20311|20384|20311|20332|20310|835
1624954500000|2021-06-29 08:15:00|20329|20315|20385|20335|20470|20335|20327|20311|1757
1624954800000|2021-06-29 08:20:00|20470|20340|20432|20340|20470|20340|20399|20335|502
1624955100000|2021-06-29 08:25:00|20360|20349|20470|20349|20470|20361|20357|20349|284
1624955400000|2021-06-29 08:30:00|20439|20361|20470|20361|20470|20361|20439|20361|291
1624955700000|2021-06-29 08:35:00|20361|20349|20470|20350|20470|20350|20345|20312|1273
1624956000000|2021-06-29 08:40:00|||||||||22
1624956300000|2021-06-29 08:45:00|20432||20432||20432||20416||42
1624956600000|2021-06-29 08:50:00|20385||20370||20385||20370||39
1624956900000|2021-06-29 08:55:00|20367|20353|20372|20353|20470|20353|20356|20353|514
1624957200000|2021-06-29 09:00:00|20371|20350|20345|20312|20470|20350|20345|20312|567
1624957500000|2021-06-29 09:05:00|20340|20306|20342|20306|20470|20306|20330|20306|587
1624957800000|2021-06-29 09:10:00|20335|20310|20341|20310|20342|20310|20335|20310|135
1624958100000|2021-06-29 09:15:00|20340||20338||20340||20338||15
1624958400000|2021-06-29 09:20:00|20470|20340|20470|20312|20470|20340|20469|20310|338
1624958700000|2021-06-29 09:25:00|20469|20315|20349|20316|20469|20316|20349|20315|48
1624959000000|2021-06-29 09:30:00|20390|20315|20394|20339|20470|20341|20390|20315|147
1624959300000|2021-06-29 09:35:00||20340||20339||20340||20339|3
1624959600000|2021-06-29 09:40:00|20470|20340|20458|20360|20470|20368|20458|20315|950
1624959900000|2021-06-29 09:45:00|20470||20422||20470||20422||180
1624960200000|2021-06-29 09:50:00||20365||20365||20365||20365|15
1624960500000|2021-06-29 09:55:00|||||||||30
1624960800000|2021-06-29 10:00:00|||||||||79
1624961100000|2021-06-29 10:05:00|||||||||11
1624961400000|2021-06-29 10:10:00|||||||||22
1624961700000|2021-06-29 10:15:00||20366||20373||20373||20366|158
1624962000000|2021-06-29 10:20:00|20411|20374|20422|20365|20422|20375|20411|20365|438
1624962300000|2021-06-29 10:25:00|20421||20423||20423||20421||0
1624962600000|2021-06-29 10:30:00||20378||20363||20378||20363|0
1624962900000|2021-06-29 10:35:00||20378||20378||20378||20363|0
1624963200000|2021-06-29 10:40:00|20401|20396|20471|20378|20471|20396|20401|20378|0
1624963500000|2021-06-29 10:45:00||20367||20367||20367||20366|0
1624963800000|2021-06-29 10:50:00|20448|20366|20450|20375|20450|20375|20448|20366|6
1624964100000|2021-06-29 10:55:00||20401||20401||20401||20401|155
1624964400000|2021-06-29 11:00:00||20406||20410||20410||20406|654
1624964700000|2021-06-29 11:05:00|20430|20420|20450|20420|20450|20420|20430|20420|399
1624965000000|2021-06-29 11:10:00|20470|20410|20450|20375|20470|20410|20400|20365|2306
1624965300000|2021-06-29 11:15:00||20365||20365||20395||20365|738
1624965600000|2021-06-29 11:20:00|20445|20386|20449|20366|20449|20389|20445|20365|564
1624965900000|2021-06-29 11:25:00|20445|20367|20445|20367|20445|20367|20444|20367|106
1624966200000|2021-06-29 11:30:00|||||||||17
1624966500000|2021-06-29 11:35:00|||||||||435
1624966800000|2021-06-29 11:40:00||20385||20385||20385||20385|139
1624967100000|2021-06-29 11:45:00|20439||20439||20439||20439||54
1624967400000|2021-06-29 11:50:00||20388||20388||20420||20388|593
1624967700000|2021-06-29 11:55:00||20397||20406||20406||20397|217
1624968000000|2021-06-29 12:00:00|||||||||618
1624968300000|2021-06-29 12:05:00|20415|20400|20445|20410|20445|20412|20415|20400|350
1624968600000|2021-06-29 12:10:00|||||||||107
1624968900000|2021-06-29 12:15:00|20426|20406|20430|20389|20430|20406|20396|20350|3578
1624969200000|2021-06-29 12:20:00|20429|20401|20429|20401|20429|20401|20429|20401|579
1624969500000|2021-06-29 12:25:00|20425|20395|20420|20397|20425|20410|20410|20395|877
1624969800000|2021-06-29 12:30:00|20415|20402|20415|20402|20415|20402|20415|20402|336
1624970100000|2021-06-29 12:35:00|20407|20406|20407|20395|20407|20406|20405|20395|926
1624970400000|2021-06-29 12:40:00|20405|20400|20395|20380|20405|20400|20395|20380|897
1624970700000|2021-06-29 12:45:00|20394|20366|20395|20370|20395|20370|20388|20366|365
1624971000000|2021-06-29 12:50:00|20390|20350|20370|20350|20390|20350|20370|20350|1150
1624971300000|2021-06-29 12:55:00|20390|20352|20390|20350|20390|20352|20380|20350|1102
1624971600000|2021-06-29 13:00:00|20362|20315|20350|20340|20390|20342|20350|20315|1656
1624971900000|2021-06-29 13:05:00|||||||||225
1624972200000|2021-06-29 13:10:00|20348|20341|20393|20340|20393|20345|20348|20340|1071
1624972500000|2021-06-29 13:15:00|20395|20343|20355|20350|20395|20355|20349|20343|842
1624972800000|2021-06-29 13:20:00|20385|20343|20357|20343|20385|20350|20357|20343|1275
1624973100000|2021-06-29 13:25:00|20380|20365|20363|20343|20439|20373|20363|20343|5486
1624973400000|2021-06-29 13:30:00|20400|20345|20290|20271|20433|20361|20152|20128|90836
1624973700000|2021-06-29 13:35:00|20298|20272|20378|20353|20380|20357|20237|20229|45474
1624974000000|2021-06-29 13:40:00|20379|20354|20440|20429|20470|20455|20354|20341|49282
1624974300000|2021-06-29 13:45:00|20436|20422|20422|20407|20454|20443|20389|20368|45507
1624974600000|2021-06-29 13:50:00|20421|20408|20534|20524|20558|20549|20403|20391|57522
1624974900000|2021-06-29 13:55:00|20536|20525|20451|20423|20548|20537|20429|20417|29731
1624975200000|2021-06-29 14:00:00|20440|20432|20421|20416|20473|20462|20403|20391|23815
1624975500000|2021-06-29 14:05:00|20429|20413|20389|20379|20443|20427|20347|20335|48978
1624975800000|2021-06-29 14:10:00|20394|20380|20247|20236|20395|20385|20237|20225|26224
1624976100000|2021-06-29 14:15:00|20246|20237|20293|20286|20297|20287|20240|20230|39717
1624976400000|2021-06-29 14:20:00|20294|20274|20377|20368|20377|20368|20279|20270|23396
1624976700000|2021-06-29 14:25:00|20380|20369|20456|20442|20460|20455|20380|20369|35293
1624977000000|2021-06-29 14:30:00|20458|20444|20495|20488|20498|20489|20451|20438|32625
1624977300000|2021-06-29 14:35:00|20494|20484|20486|20477|20518|20511|20472|20465|26976
1624977600000|2021-06-29 14:40:00|20488|20478|20481|20467|20499|20492|20448|20439|15627
1624977900000|2021-06-29 14:45:00|20482|20471|20469|20458|20499|20490|20458|20453|11573
1624978200000|2021-06-29 14:50:00|20474|20465|20499|20490|20508|20503|20467|20460|18720
1624978500000|2021-06-29 14:55:00|20496|20489|20491|20478|20499|20489|20463|20455|10116
1624978800000|2021-06-29 15:00:00|20490|20479|20466|20452|20508|20498|20460|20451|12445
1624979100000|2021-06-29 15:05:00|20465|20451|20460|20444|20494|20489|20451|20440|11172
1624979400000|2021-06-29 15:10:00|20459|20447|20386|20379|20466|20455|20370|20360|31751
1624979700000|2021-06-29 15:15:00|20385|20375|20440|20429|20441|20429|20376|20365|33348
1624980000000|2021-06-29 15:20:00|20446|20435|20461|20446|20465|20455|20400|20391|17461
1624980300000|2021-06-29 15:25:00|20462|20449|20492|20484|20500|20494|20458|20449|15155
1624980600000|2021-06-29 15:30:00|20493|20486|20520|20512|20522|20518|20490|20481|26148
1624980900000|2021-06-29 15:35:00|20518|20513|20569|20561|20571|20564|20515|20511|59001
1624981200000|2021-06-29 15:40:00|20568|20562|20682|20672|20690|20684|20562|20556|75197
1624981500000|2021-06-29 15:45:00|20685|20673|20778|20772|20794|20791|20675|20663|89244
1624981800000|2021-06-29 15:50:00|20777|20769|20849|20842|20860|20853|20760|20755|85345
1624982100000|2021-06-29 15:55:00|20850|20848|20798|20793|20866|20859|20774|20767|79673
1624982400000|2021-06-29 16:00:00|20800|20795|20800|20792|20827|20819|20733|20726|68299
1624982700000|2021-06-29 16:05:00|20802|20793|20830|20824|20889|20886|20802|20793|103272
1624983000000|2021-06-29 16:10:00|20828|20823|20885|20880|20893|20886|20818|20810|53649
1624983300000|2021-06-29 16:15:00|20887|20883|20841|20832|20891|20886|20839|20832|29963
1624983600000|2021-06-29 16:20:00|20838|20828|20793|20786|20838|20828|20771|20760|22875
1624983900000|2021-06-29 16:25:00|20794|20787|20826|20814|20837|20827|20779|20766|18594
1624984200000|2021-06-29 16:30:00|20825|20818|20798|20793|20825|20818|20791|20784|12994
1624984500000|2021-06-29 16:35:00|20800|20789|20771|20765|20821|20813|20771|20764|9679
1624984800000|2021-06-29 16:40:00|20772|20769|20754|20745|20786|20782|20738|20735|15161
1624985100000|2021-06-29 16:45:00|20756|20746|20800|20793|20808|20801|20756|20746|12091
1624985400000|2021-06-29 16:50:00|20802|20799|20811|20802|20825|20820|20791|20785|12581
1624985700000|2021-06-29 16:55:00|20807|20797|20799|20793|20810|20800|20789|20784|4488
1624986000000|2021-06-29 17:00:00|20798|20795|20763|20754|20811|20803|20763|20754|8942
1624986300000|2021-06-29 17:05:00|20760|20755|20769|20760|20782|20774|20757|20749|7334
1624986600000|2021-06-29 17:10:00|20772|20763|20772|20763|20789|20771|20761|20754|4472
1624986900000|2021-06-29 17:15:00|20770|20766|20745|20739|20770|20766|20743|20734|10511
1624987200000|2021-06-29 17:20:00|20746|20740|20716|20708|20764|20757|20697|20686|14824
1624987500000|2021-06-29 17:25:00|20718|20713|20727|20720|20744|20730|20718|20706|4958
1624987800000|2021-06-29 17:30:00|20733|20721|20750|20744|20772|20763|20729|20721|4067
1624988100000|2021-06-29 17:35:00|20753|20745|20722|20714|20753|20747|20721|20714|10235
1624988400000|2021-06-29 17:40:00|20721|20715|20732|20726|20740|20736|20713|20710|10034
1624988700000|2021-06-29 17:45:00|20730|20724|20753|20743|20758|20748|20721|20712|11237
1624989000000|2021-06-29 17:50:00|20750|20748|20755|20744|20755|20750|20735|20731|7951
1624989300000|2021-06-29 17:55:00|20754|20746|20755|20745|20766|20756|20732|20726|7707
1624989600000|2021-06-29 18:00:00|20754|20746|20741|20730|20756|20748|20724|20721|9463
1624989900000|2021-06-29 18:05:00|20744|20732|20732|20723|20746|20736|20699|20696|13392
1624990200000|2021-06-29 18:10:00|20731|20724|20733|20728|20760|20751|20730|20724|12611
1624990500000|2021-06-29 18:15:00|20737|20727|20746|20736|20766|20760|20737|20727|9580
1624990800000|2021-06-29 18:20:00|20743|20738|20758|20751|20765|20757|20742|20737|11029
1624991100000|2021-06-29 18:25:00|20759|20754|20783|20777|20786|20783|20758|20754|19213
1624991400000|2021-06-29 18:30:00|20784|20778|20743|20735|20784|20778|20743|20735|14779
1624991700000|2021-06-29 18:35:00|20739|20731|20733|20723|20744|20735|20707|20700|17080
1624992000000|2021-06-29 18:40:00|20736|20725|20670|20661|20745|20735|20670|20661|17831
1624992300000|2021-06-29 18:45:00|20671|20658|20662|20657|20671|20660|20634|20629|23648
1624992600000|2021-06-29 18:50:00|20663|20658|20688|20680|20689|20684|20658|20653|8175
1624992900000|2021-06-29 18:55:00|20692|20681|20692|20684|20700|20691|20685|20678|7761
1624993200000|2021-06-29 19:00:00|20694|20685|20691|20684|20715|20704|20687|20678|14847
1624993500000|2021-06-29 19:05:00|20693|20687|20733|20725|20738|20730|20685|20680|9053
1624993800000|2021-06-29 19:10:00|20732|20726|20734|20728|20754|20750|20731|20725|14109
1624994100000|2021-06-29 19:15:00|20733|20722|20749|20742|20754|20748|20733|20722|14098
1624994400000|2021-06-29 19:20:00|20748|20743|20774|20766|20777|20769|20744|20738|14008
1624994700000|2021-06-29 19:25:00|20775|20767|20781|20776|20788|20782|20758|20751|12808
1624995000000|2021-06-29 19:30:00|20779|20775|20817|20811|20823|20816|20773|20771|31653
1624995300000|2021-06-29 19:35:00|20816|20812|20778|20771|20816|20812|20759|20752|32230
1624995600000|2021-06-29 19:40:00|20776|20772|20784|20780|20788|20785|20767|20762|27655
1624995900000|2021-06-29 19:45:00|20785|20782|20766|20757|20798|20791|20766|20757|29198
1624996200000|2021-06-29 19:50:00|20769|20765|20779|20765|20784|20777|20762|20754|55807
1624996500000|2021-06-29 19:55:00|20777|20766|20770|20760|20784|20780|20754|20753|94069
1624996800000|2021-06-29 20:00:00|20767|20767|20765|20616|20800|20767|20750|20616|196400
1624997100000|2021-06-29 20:05:00|20784|20646|20762|20646|20784|20646|20762|20646|488
1624997400000|2021-06-29 20:10:00|20760|20666|20773|20767|20775|20767|20760|20646|2629
1624997700000|2021-06-29 20:15:00|20775|20775|20778|20775|20782|20775|20775|20775|1282
1624998000000|2021-06-29 20:20:00|20779|20767|20779|20767|20779|20767|20776|20767|265
1624998300000|2021-06-29 20:25:00|20781|20779|20779|20767|20784|20781|20779|20767|1201
1624998600000|2021-06-29 20:30:00|20777|20646|20766|20646|20777|20646|20765|20646|313
1624998900000|2021-06-29 20:35:00|20759|20647|20759|20647|20759|20647|20759|20647|7
1624999200000|2021-06-29 20:40:00|20754|20682|20774|20664|20780|20682|20754|20647|181
1624999500000|2021-06-29 20:45:00|20770|20647|20755|20647|20780|20647|20755|20647|57
1624999800000|2021-06-29 20:50:00|20740|20710|20780|20710|20780|20710|20740|20710|2170
1625000100000|2021-06-29 20:55:00|20751||20761||20780||20751||105
1625000400000|2021-06-29 21:00:00|20780|20750|20780|20750|20780|20750|20780|20750|21
1625000700000|2021-06-29 21:05:00|||||||||105
1625001000000|2021-06-29 21:10:00|||||||||48
1625001300000|2021-06-29 21:15:00||20751||20751||20751||20751|11
1625001600000|2021-06-29 21:20:00|20770|20750|20770|20750|20770|20750|20770|20750|110
1625002200000|2021-06-29 21:30:00|20778|20760|20778|20760|20778|20760|20778|20760|109
1625002500000|2021-06-29 21:35:00|20760|20750|20778|20750|20778|20750|20760|20750|239
1625002800000|2021-06-29 21:40:00|20744|20710|20744|20710|20744|20710|20744|20710|97
1625003100000|2021-06-29 21:45:00|20733||20778||20778||20733||292
1625003400000|2021-06-29 21:50:00|||||||||340
1625003700000|2021-06-29 21:55:00|20777||20777||20777||20777||191
1625004000000|2021-06-29 22:00:00|||||||||47
1625004300000|2021-06-29 22:05:00|20750||20778||20778||20733||414
1625004600000|2021-06-29 22:10:00|||||||||56
1625004900000|2021-06-29 22:15:00|20760|20730|20760|20710|20760|20730|20730|20710|577
1625005500000|2021-06-29 22:25:00|||||||||35
1625005800000|2021-06-29 22:30:00||20725||20725||20725||20725|0
1625006100000|2021-06-29 22:35:00|||||||||18
1625006400000|2021-06-29 22:40:00|20778|20726|20778|20726|20778|20726|20778|20726|50
1625006700000|2021-06-29 22:45:00|20777||20777||20777||20777||34
1625007000000|2021-06-29 22:50:00|20778|20750|20776|20751|20778|20775|20776|20750|800
1625007300000|2021-06-29 22:55:00|||||||||155
1625007600000|2021-06-29 23:00:00|20778||20778||20778||20778||120
1625007900000|2021-06-29 23:05:00|||||||||101
1625008500000|2021-06-29 23:15:00|20780|20779|20790|20770|20800|20785|20780|20751|1195
1625008800000|2021-06-29 23:20:00||20780||20780||20780||20780|380
1625009100000|2021-06-29 23:25:00|20800|20790|20829|20810|20829|20810|20800|20780|1152
1625009400000|2021-06-29 23:30:00|20844|20820|20844|20816|20844|20829|20829|20785|660
1625009700000|2021-06-29 23:35:00||20820||20816||20820||20816|1234
1625010000000|2021-06-29 23:40:00|20842||20840||20842||20840||506
1625010300000|2021-06-29 23:45:00|20839|20820|20838|20825|20839|20825|20838|20816|307
1625010600000|2021-06-29 23:50:00|20839|20816|20838|20816|20839|20830|20838|20816|412
1625010900000|2021-06-29 23:55:00|20844|20820|20844|20820|20844|20820|20830|20820|686
1625040000000|2021-06-30 08:00:00|20701|20448|20630|20588|20712|20588|20630|20448|443
1625040300000|2021-06-30 08:05:00|20663|20604|20626|20588|20663|20604|20595|20588|597
1625040600000|2021-06-30 08:10:00|20600|20592|20580|20560|20600|20592|20580|20535|1038
1625040900000|2021-06-30 08:15:00|20600|20580|20590|20580|20626|20580|20580|20580|1587
1625041200000|2021-06-30 08:20:00||20560||20560||20560||20560|399
1625041500000|2021-06-30 08:25:00|20600|20588|20600|20588|20600|20588|20600|20588|211
1625041800000|2021-06-30 08:30:00|20640|20591|20635|20600|20640|20600|20635|20588|1071
1625042100000|2021-06-30 08:35:00||20588||20600||20600||20588|33
1625042400000|2021-06-30 08:40:00|20629||20635||20635||20629||109
1625042700000|2021-06-30 08:45:00|||||||||14
1625043000000|2021-06-30 08:50:00|20630|20588|20629|20600|20630|20600|20629|20588|304
1625043300000|2021-06-30 08:55:00|20607||20607||20607||20607||43
1625043600000|2021-06-30 09:00:00|20606|20588|20600|20560|20606|20588|20600|20560|403
1625043900000|2021-06-30 09:05:00|20580|20543|20600|20540|20600|20543|20550|20540|488
1625044200000|2021-06-30 09:10:00|20579|20550|20577|20500|20600|20550|20540|20500|1270
1625044500000|2021-06-30 09:15:00|20576|20501|20575|20502|20580|20502|20536|20500|657
1625044800000|2021-06-30 09:20:00|20600|20523|20579|20530|20600|20575|20574|20502|491
1625045100000|2021-06-30 09:25:00|20578|20531|20595|20530|20595|20580|20578|20530|649
1625045400000|2021-06-30 09:30:00|||||||||26
1625045700000|2021-06-30 09:35:00|20600|20588|20604|20502|20604|20588|20600|20502|1270
1625046000000|2021-06-30 09:40:00|20600||20604||20604||20600||43
1625046300000|2021-06-30 09:45:00|20600||20600||20604||20600||22
1625046600000|2021-06-30 09:50:00|20608||20608||20608||20600||145
1625046900000|2021-06-30 09:55:00|20610||20610||20610||20610||10
1625047200000|2021-06-30 10:00:00|20575|20558|20620|20600|20620|20600|20575|20558|205
1625047500000|2021-06-30 10:05:00||20502||20558||20558||20502|12
1625047800000|2021-06-30 10:10:00|20618|20502|20618|20562|20618|20562|20618|20502|11
1625048100000|2021-06-30 10:15:00||20511||20558||20558||20511|0
1625048400000|2021-06-30 10:20:00|||||||||6
1625048700000|2021-06-30 10:25:00||20511||20511||20511||20511|35
1625049000000|2021-06-30 10:30:00|20620|20564|20620|20511|20620|20611|20620|20511|718
1625049300000|2021-06-30 10:35:00|||||||||43
1625049600000|2021-06-30 10:40:00|||||||||2
1625049900000|2021-06-30 10:45:00|||||||||2
1625050200000|2021-06-30 10:50:00|20618|20604|20617|20581|20620|20607|20617|20511|531
1625050500000|2021-06-30 10:55:00|||||||||61
1625050800000|2021-06-30 11:00:00|20614|20586|20618|20566|20618|20617|20587|20565|3507
1625051100000|2021-06-30 11:05:00|20700|20586|20700|20587|20700|20600|20650|20586|456
1625051400000|2021-06-30 11:10:00|20650|20588|20695|20600|20700|20626|20650|20587|571
1625051700000|2021-06-30 11:15:00|20684||20680||20684||20680||52
1625052000000|2021-06-30 11:20:00|20679|20651|20683|20602|20683|20679|20679|20600|1209
1625052300000|2021-06-30 11:25:00|20684|20660|20675|20602|20684|20683|20675|20602|476
1625052600000|2021-06-30 11:30:00|20670|20600|20670|20600|20675|20619|20663|20600|462
1625052900000|2021-06-30 11:35:00|20669|20618|20670|20618|20670|20618|20669|20600|166
1625053200000|2021-06-30 11:40:00|20666|20619|20670|20600|20670|20619|20666|20600|620
1625053500000|2021-06-30 11:45:00|20658|20605|20658|20600|20658|20660|20658|20600|847
1625053800000|2021-06-30 11:50:00|20647|20602|20658|20606|20658|20606|20647|20600|569
1625054100000|2021-06-30 11:55:00|||||||||311
1625054400000|2021-06-30 12:00:00|20649|20608|20622|20606|20658|20608|20622|20606|652
1625054700000|2021-06-30 12:05:00|20658|20623|20657|20625|20658|20648|20650|20623|1504
1625055000000|2021-06-30 12:10:00|20625|20623|20618|20600|20625|20623|20618|20600|1188
1625055300000|2021-06-30 12:15:00|20605|20610|20605|20565|20605|20610|20597|20565|2327
1625055600000|2021-06-30 12:20:00|||||||||235
1625055900000|2021-06-30 12:25:00|20583||20605||20605||20583||97
1625056200000|2021-06-30 12:30:00|20570|20550|20570|20535|20571|20550|20565|20535|2683
1625056500000|2021-06-30 12:35:00||20550||20550||20550||20550|65
1625056800000|2021-06-30 12:40:00|20571|20554|20571|20535|20571|20570|20558|20535|1320
1625057100000|2021-06-30 12:45:00|20560|20508|20571|20508|20571|20508|20560|20508|298
1625057400000|2021-06-30 12:50:00||20525||20508||20525||20508|43
1625057700000|2021-06-30 12:55:00||20509||20511||20511||20509|69
1625058000000|2021-06-30 13:00:00|20570|20530|20570|20535|20570|20535|20570|20511|346
1625058300000|2021-06-30 13:05:00||20541||20530||20541||20530|272
1625058600000|2021-06-30 13:10:00|20562|20560|20562|20530|20562|20560|20562|20530|313
1625058900000|2021-06-30 13:15:00|20565|20558|20570|20562|20570|20562|20562|20535|388
1625059200000|2021-06-30 13:20:00||20540||20540||20540||20540|1233
1625059500000|2021-06-30 13:25:00|20568|20500|20528|20514|20570|20526|20514|20500|3234
1625059800000|2021-06-30 13:30:00|20570|20525|20599|20579|20649|20625|20525|20514|88259
1625060100000|2021-06-30 13:35:00|20607|20581|20687|20666|20687|20666|20570|20558|51179
1625060400000|2021-06-30 13:40:00|20688|20670|20714|20706|20731|20722|20657|20650|52611
1625060700000|2021-06-30 13:45:00|20717|20711|20700|20689|20765|20736|20695|20680|30831
1625061000000|2021-06-30 13:50:00|20698|20683|20651|20639|20700|20694|20627|20615|34620
1625061300000|2021-06-30 13:55:00|20645|20633|20584|20567|20645|20634|20539|20524|28168
1625061600000|2021-06-30 14:00:00|20583|20571|20480|20470|20599|20583|20480|20470|30507
1625061900000|2021-06-30 14:05:00|20484|20474|20619|20607|20619|20610|20473|20466|36004
1625062200000|2021-06-30 14:10:00|20617|20604|20542|20529|20619|20606|20499|20490|22229
1625062500000|2021-06-30 14:15:00|20538|20528|20509|20500|20545|20539|20488|20479|20373
1625062800000|2021-06-30 14:20:00|20504|20495|20558|20546|20571|20562|20494|20488|26693
1625063100000|2021-06-30 14:25:00|20554|20550|20539|20522|20555|20551|20511|20507|13585
1625063400000|2021-06-30 14:30:00|20540|20526|20575|20564|20610|20605|20540|20526|34763
1625063700000|2021-06-30 14:35:00|20572|20561|20556|20544|20573|20567|20525|20520|16746
1625064000000|2021-06-30 14:40:00|20549|20541|20504|20497|20555|20551|20496|20491|19941
1625064300000|2021-06-30 14:45:00|20506|20500|20506|20496|20540|20538|20496|20490|15549
1625064600000|2021-06-30 14:50:00|20507|20495|20545|20537|20549|20545|20502|20494|16576
1625064900000|2021-06-30 14:55:00|20548|20538|20513|20504|20567|20560|20505|20500|15857
1625065200000|2021-06-30 15:00:00|20518|20507|20537|20528|20551|20545|20513|20504|14452
1625065500000|2021-06-30 15:05:00|20538|20529|20561|20556|20568|20561|20538|20529|18426
1625065800000|2021-06-30 15:10:00|20560|20555|20549|20544|20562|20561|20539|20530|13714
1625066100000|2021-06-30 15:15:00|20553|20545|20538|20536|20570|20562|20538|20534|10041
1625066400000|2021-06-30 15:20:00|20539|20537|20527|20520|20550|20547|20520|20515|12085
1625066700000|2021-06-30 15:25:00|20526|20521|20506|20495|20526|20522|20495|20488|17452
1625067000000|2021-06-30 15:30:00|20505|20491|20498|20490|20518|20508|20489|20481|11204
1625067300000|2021-06-30 15:35:00|20501|20491|20511|20504|20515|20509|20489|20483|9005
1625067600000|2021-06-30 15:40:00|20510|20505|20479|20471|20513|20510|20476|20470|12006
1625067900000|2021-06-30 15:45:00|20481|20472|20459|20452|20481|20472|20428|20420|38050
1625068200000|2021-06-30 15:50:00|20462|20454|20473|20467|20473|20467|20436|20430|11131
1625068500000|2021-06-30 15:55:00|20475|20473|20507|20499|20508|20503|20475|20468|10110
1625068800000|2021-06-30 16:00:00|20508|20502|20484|20472|20525|20519|20473|20460|20182
1625069100000|2021-06-30 16:05:00|20489|20473|20494|20483|20508|20499|20484|20472|9907
1625069400000|2021-06-30 16:10:00|20493|20482|20536|20529|20538|20530|20490|20482|7120
1625069700000|2021-06-30 16:15:00|20539|20530|20561|20551|20567|20561|20537|20529|13933
1625070000000|2021-06-30 16:20:00|20560|20552|20538|20526|20568|20564|20538|20526|6543
1625070300000|2021-06-30 16:25:00|20541|20532|20524|20515|20541|20532|20490|20480|11803
1625070600000|2021-06-30 16:30:00|20523|20516|20523|20511|20530|20525|20501|20497|9043
1625070900000|2021-06-30 16:35:00|20527|20518|20525|20521|20547|20538|20517|20511|6202
1625071200000|2021-06-30 16:40:00|20527|20519|20514|20506|20535|20527|20497|20490|10104
1625071500000|2021-06-30 16:45:00|20515|20508|20497|20489|20516|20508|20492|20486|7853
1625071800000|2021-06-30 16:50:00|20499|20491|20504|20502|20520|20516|20497|20490|4488
1625072100000|2021-06-30 16:55:00|20509|20503|20495|20487|20520|20510|20485|20481|5101
1625072400000|2021-06-30 17:00:00|20494|20493|20500|20490|20512|20508|20494|20485|7935
1625072700000|2021-06-30 17:05:00|20499|20491|20496|20490|20517|20513|20493|20484|10812
1625073000000|2021-06-30 17:10:00|20495|20486|20507|20499|20512|20507|20492|20485|7238
1625073300000|2021-06-30 17:15:00|20508|20500|20533|20525|20540|20537|20508|20500|8945
1625073600000|2021-06-30 17:20:00|20535|20526|20517|20512|20549|20536|20517|20512|7418
1625073900000|2021-06-30 17:25:00|20518|20513|20511|20501|20541|20529|20504|20500|6996
1625074200000|2021-06-30 17:30:00|20509|20507|20495|20490|20509|20507|20492|20486|8789
1625074500000|2021-06-30 17:35:00|20494|20493|20487|20481|20502|20499|20485|20481|6961
1625074800000|2021-06-30 17:40:00|20488|20483|20505|20499|20508|20500|20488|20481|9709
1625075100000|2021-06-30 17:45:00|20507|20500|20526|20520|20526|20520|20507|20500|12744
1625075400000|2021-06-30 17:50:00|20525|20519|20531|20527|20544|20538|20523|20519|11271
1625075700000|2021-06-30 17:55:00|20535|20528|20549|20545|20557|20550|20531|20527|6566
1625076000000|2021-06-30 18:00:00|20548|20544|20518|20511|20550|20546|20517|20511|6021
1625076300000|2021-06-30 18:05:00|20515|20512|20479|20472|20519|20514|20474|20468|14542
1625076600000|2021-06-30 18:10:00|20483|20475|20457|20453|20483|20475|20457|20452|6270
1625076900000|2021-06-30 18:15:00|20458|20454|20483|20473|20487|20483|20458|20454|4945
1625077200000|2021-06-30 18:20:00|20482|20475|20462|20453|20482|20478|20457|20452|2200
1625077500000|2021-06-30 18:25:00|20459|20455|20462|20456|20466|20463|20440|20439|11984
1625077800000|2021-06-30 18:30:00|20460|20457|20470|20461|20480|20476|20459|20451|5643
1625078100000|2021-06-30 18:35:00|20469|20460|20507|20500|20511|20503|20469|20460|3310
1625078400000|2021-06-30 18:40:00|20505|20502|20518|20512|20518|20512|20503|20492|9461
1625078700000|2021-06-30 18:45:00|20517|20511|20517|20506|20531|20525|20511|20502|3696
1625079000000|2021-06-30 18:50:00|20521|20507|20531|20527|20535|20528|20516|20507|6740
1625079300000|2021-06-30 18:55:00|20535|20528|20529|20524|20545|20542|20523|20516|6551
1625079600000|2021-06-30 19:00:00|20530|20526|20536|20528|20542|20537|20519|20509|7258
1625079900000|2021-06-30 19:05:00|20535|20529|20576|20573|20584|20578|20535|20528|9568
1625080200000|2021-06-30 19:10:00|20577|20569|20545|20535|20585|20578|20544|20533|9968
1625080500000|2021-06-30 19:15:00|20543|20534|20532|20524|20548|20545|20532|20524|5617
1625080800000|2021-06-30 19:20:00|20531|20525|20509|20501|20538|20529|20509|20500|8549
1625081100000|2021-06-30 19:25:00|20507|20500|20495|20488|20512|20507|20491|20484|5911
1625081400000|2021-06-30 19:30:00|20494|20489|20487|20479|20501|20499|20462|20456|9651
1625081700000|2021-06-30 19:35:00|20490|20478|20479|20469|20496|20490|20467|20459|7090
1625082000000|2021-06-30 19:40:00|20477|20470|20465|20459|20488|20483|20457|20451|17222
1625082300000|2021-06-30 19:45:00|20466|20458|20473|20468|20498|20494|20459|20452|23687
1625082600000|2021-06-30 19:50:00|20475|20460|20433|20424|20475|20465|20424|20414|60051
1625082900000|2021-06-30 19:55:00|20431|20425|20387|20374|20433|20431|20375|20374|157236
1625083200000|2021-06-30 20:00:00|20381|20360|20390|20382|20495|20382|20381|20355|354083
1625083500000|2021-06-30 20:05:00||20356||20377||20377||20356|1126
1625083800000|2021-06-30 20:10:00||20356||20356||20356||20356|293
1625084100000|2021-06-30 20:15:00|||||||||34
1625084400000|2021-06-30 20:20:00||20357||20357||20357||20357|46
1625084700000|2021-06-30 20:25:00|20401|20364|20450|20390|20450|20390|20390|20360|2996
1625085000000|2021-06-30 20:30:00|||||||||12
1625085300000|2021-06-30 20:35:00|||||||||54
1625085600000|2021-06-30 20:40:00|20411|20400|20411|20400|20411|20400|20411|20400|123
1625085900000|2021-06-30 20:45:00|20400|20390|20450|20392|20450|20392|20400|20390|1499
1625086200000|2021-06-30 20:50:00|20400||20450||20450||20400||820
1625086500000|2021-06-30 20:55:00|||||||||318
1625086800000|2021-06-30 21:00:00|||||||||2
1625087100000|2021-06-30 21:05:00|||||||||30
1625087400000|2021-06-30 21:10:00|20445||20445||20445||20445||2
1625087700000|2021-06-30 21:15:00|||||||||170
1625088000000|2021-06-30 21:20:00|||||||||58
1625088600000|2021-06-30 21:30:00|20450||20442||20450||20442||2
1625088900000|2021-06-30 21:35:00|||||||||129
1625089200000|2021-06-30 21:40:00|20440||20440||20440||20440||28
1625089500000|2021-06-30 21:45:00|20400||20432||20436||20400||326
1625089800000|2021-06-30 21:50:00|||||||||111
1625090100000|2021-06-30 21:55:00|||||||||17
1625090400000|2021-06-30 22:00:00|||||||||1
1625090700000|2021-06-30 22:05:00|20399||20400||20400||20399||200
1625091000000|2021-06-30 22:10:00|||||||||5
1625091300000|2021-06-30 22:15:00|||||||||81
1625091600000|2021-06-30 22:20:00|||||||||27
1625091900000|2021-06-30 22:25:00|20432||20432||20432||20432||227
1625092200000|2021-06-30 22:30:00|20426|20393|20426|20393|20426|20393|20426|20393|5
1625092500000|2021-06-30 22:35:00|20420|20392|20426|20400|20426|20400|20401|20392|222
1625092800000|2021-06-30 22:40:00|20430||20422||20430||20422||5
1625093100000|2021-06-30 22:45:00||20392||20392||20392||20392|720
1625093400000|2021-06-30 22:50:00|20418|20393|20418|20393|20418|20393|20418|20393|65
1625093700000|2021-06-30 22:55:00||20410||20393||20410||20393|100
1625094000000|2021-06-30 23:00:00|20412|20392|20412|20392|20412|20392|20400|20392|436
1625094300000|2021-06-30 23:05:00|20410||20410||20410||20410||55
1625094600000|2021-06-30 23:10:00|20402|20390|20402|20385|20402|20390|20402|20385|382
1625094900000|2021-06-30 23:15:00|20390|20390|20402|20385|20402|20390|20390|20385|298
1625095200000|2021-06-30 23:20:00|20430||20402||20430||20402||161
1625095500000|2021-06-30 23:25:00|20400||20400||20400||20400||197
1625095800000|2021-06-30 23:30:00||20375||20375||20375||20375|38
1625096100000|2021-06-30 23:35:00|20375|20362|20375|20362|20375|20362|20375|20362|1108
1625096400000|2021-06-30 23:40:00|||||||||48
1625096700000|2021-06-30 23:45:00|||||||||93
1625097000000|2021-06-30 23:50:00|20370|20370|20375|20365|20375|20370|20360|20357|1551
1625097300000|2021-06-30 23:55:00|20365|20361|20390|20365|20400|20365|20365|20361|1275
1625126400000|2021-07-01 08:00:00|20880|20700|20630|20400|20880|20700|20365|20300|610
1625126700000|2021-07-01 08:05:00|20686|20406|20599|20440|20686|20440|20599|20406|49
1625127000000|2021-07-01 08:10:00||20444||20444||20444||20444|1
1625127300000|2021-07-01 08:15:00|20485|20440|20600|20444|20600|20445|20485|20440|72
1625127600000|2021-07-01 08:20:00||20450||20455||20455||20450|55
1625127900000|2021-07-01 08:25:00||20458||20459||20490||20458|87
1625128200000|2021-07-01 08:30:00|20575|20450|20600|20415|20600|20450|20440|20410|1267
1625128500000|2021-07-01 08:35:00|20460|20440|20600|20415|20600|20460|20460|20415|332
1625128800000|2021-07-01 08:40:00|20540|20410|20445|20415|20600|20415|20445|20410|129
1625129100000|2021-07-01 08:45:00|20444||20450||20450||20440||107
1625129400000|2021-07-01 08:50:00|20540|20416|20600|20450|20600|20470|20521|20415|299
1625129700000|2021-07-01 08:55:00|||||||||10
1625130000000|2021-07-01 09:00:00||20470||20480||20480||20470|1
1625130300000|2021-07-01 09:05:00|20590|20500|20600|20480|20600|20524|20590|20480|1124
1625130600000|2021-07-01 09:10:00|20580|20450|20480|20450|20580|20450|20480|20450|254
1625130900000|2021-07-01 09:15:00|20600|20480|20600|20480|20600|20480|20587|20480|452
1625131200000|2021-07-01 09:20:00|20530||20600||20600||20530||146
1625131500000|2021-07-01 09:25:00|20524|20500|20600|20480|20600|20500|20524|20450|154
1625131800000|2021-07-01 09:30:00|20587||20600||20600||20587||2
1625132100000|2021-07-01 09:35:00|||||||||7
1625132400000|2021-07-01 09:40:00|20539||20600||20600||20539||14
1625132700000|2021-07-01 09:45:00|20531|20494|20575|20550|20600|20550|20530|20480|934
1625133000000|2021-07-01 09:50:00||20530||20500||20540||20480|369
1625133300000|2021-07-01 09:55:00||20525||20525||20525||20525|85
1625133600000|2021-07-01 10:00:00|20570||20570||20570||20570||0
1625133900000|2021-07-01 10:05:00|20550||20570||20570||20550||145
1625134200000|2021-07-01 10:10:00|||||||||9
1625134500000|2021-07-01 10:15:00|20562||20570||20570||20562||85
1625134800000|2021-07-01 10:20:00|20561|20550|20570|20525|20570|20550|20561|20525|543
1625135100000|2021-07-01 10:25:00|20525|20500|20570|20480|20570|20500|20517|20480|1055
1625136000000|2021-07-01 10:40:00|20564|20500|20570|20500|20570|20500|20556|20500|642
1625136300000|2021-07-01 10:45:00|||||||||107
1625136600000|2021-07-01 10:50:00|20539|20493|20539|20493|20539|20493|20531|20493|426
1625136900000|2021-07-01 10:55:00||20480||20481||20481||20480|26
1625137200000|2021-07-01 11:00:00|20534|20480|20535|20485|20539|20495|20534|20480|211
1625137500000|2021-07-01 11:05:00|20515|20500|20515|20485|20515|20500|20515|20485|156
1625137800000|2021-07-01 11:10:00|20535||20534||20535||20534||216
1625138100000|2021-07-01 11:15:00|||||||||113
1625138400000|2021-07-01 11:20:00||20490||20490||20490||20490|16
1625138700000|2021-07-01 11:25:00||20500||20500||20500||20500|13
1625139000000|2021-07-01 11:30:00|20520|20490|20500|20470|20520|20490|20490|20470|1581
1625139300000|2021-07-01 11:35:00||20480||20470||20480||20470|447
1625139600000|2021-07-01 11:40:00|||||||||100
1625139900000|2021-07-01 11:45:00||20480||20470||20480||20470|220
1625140200000|2021-07-01 11:50:00||20490||20490||20490||20490|252
1625140500000|2021-07-01 11:55:00|20490|20470|20490|20470|20490|20470|20490|20470|305
1625140800000|2021-07-01 12:00:00|20500||20500||20500||20500||549
1625141100000|2021-07-01 12:05:00|||||||||93
1625141400000|2021-07-01 12:10:00||20479||20478||20479||20478|745
1625141700000|2021-07-01 12:15:00|20490|20450|20490|20450|20490|20450|20490|20450|484
1625142000000|2021-07-01 12:20:00|20482|20410|20490|20410|20490|20410|20467|20410|406
1625142300000|2021-07-01 12:25:00||20442||20440||20442||20410|145
1625142600000|2021-07-01 12:30:00||20450||20450||20450||20450|5
1625142900000|2021-07-01 12:35:00|||||||||41
1625143200000|2021-07-01 12:40:00|20487|20454|20489|20450|20490|20471|20470|20450|1965
1625143500000|2021-07-01 12:45:00|20490||20490||20490||20490||107
1625143800000|2021-07-01 12:50:00|20489||20489||20489||20489||26
1625144100000|2021-07-01 12:55:00|||||||||200
1625144400000|2021-07-01 13:00:00|20481||20481||20481||20481||352
1625144700000|2021-07-01 13:05:00|20475|20451|20475|20450|20475|20451|20475|20450|281
1625145000000|2021-07-01 13:10:00|20455|20455|20475|20455|20475|20455|20455|20455|583
1625145300000|2021-07-01 13:15:00|20481|20469|20460|20456|20481|20478|20460|20456|1557
1625145600000|2021-07-01 13:20:00||20455||20450||20455||20450|1290
1625145900000|2021-07-01 13:25:00|20481|20452|20390|20373|20481|20452|20390|20373|5269
1625146200000|2021-07-01 13:30:00|20448|20383|20499|20480|20520|20497|20335|20320|34177
1625146500000|2021-07-01 13:35:00|20500|20481|20494|20474|20520|20498|20435|20412|20468
1625146800000|2021-07-01 13:40:00|20495|20477|20422|20404|20546|20531|20413|20401|31493
1625147100000|2021-07-01 13:45:00|20418|20405|20448|20429|20483|20471|20418|20402|10977
1625147400000|2021-07-01 13:50:00|20445|20431|20260|20248|20459|20436|20252|20240|36609
1625147700000|2021-07-01 13:55:00|20254|20247|20353|20332|20355|20341|20235|20225|33025
1625148000000|2021-07-01 14:00:00|20340|20338|20390|20383|20400|20390|20338|20329|24355
1625148300000|2021-07-01 14:05:00|20395|20387|20434|20425|20446|20429|20372|20364|12684
1625148600000|2021-07-01 14:10:00|20433|20421|20421|20411|20468|20449|20410|20399|13762
1625148900000|2021-07-01 14:15:00|20416|20410|20349|20332|20417|20412|20332|20328|14760
1625149200000|2021-07-01 14:20:00|20346|20333|20374|20355|20374|20356|20311|20304|19145
1625149500000|2021-07-01 14:25:00|20373|20356|20387|20374|20389|20380|20339|20319|15571
1625149800000|2021-07-01 14:30:00|20386|20353|20328|20314|20387|20370|20302|20291|9917
1625150100000|2021-07-01 14:35:00|20327|20305|20272|20263|20327|20307|20272|20263|61393
1625150400000|2021-07-01 14:40:00|20271|20261|20292|20275|20300|20292|20268|20261|17011
1625150700000|2021-07-01 14:45:00|20291|20280|20217|20209|20293|20283|20212|20209|43186
1625151000000|2021-07-01 14:50:00|20216|20206|20263|20252|20263|20253|20193|20187|32526
1625151300000|2021-07-01 14:55:00|20261|20246|20209|20201|20267|20261|20209|20200|20137
1625151600000|2021-07-01 15:00:00|20210|20200|20218|20205|20239|20230|20210|20200|8793
1625151900000|2021-07-01 15:05:00|20217|20202|20141|20133|20222|20213|20140|20132|34749
1625152200000|2021-07-01 15:10:00|20134|20132|20013|20003|20141|20132|20003|20001|70368
1625152500000|2021-07-01 15:15:00|20014|20002|19974|19961|20054|20047|19968|19959|52990
1625152800000|2021-07-01 15:20:00|19968|19965|20040|20027|20040|20030|19968|19961|41546
1625153100000|2021-07-01 15:25:00|20039|20029|20041|20031|20063|20050|20009|20003|23546
1625153400000|2021-07-01 15:30:00|20040|20034|20060|20053|20068|20059|20040|20033|20185
1625153700000|2021-07-01 15:35:00|20066|20058|20034|20025|20069|20068|20017|20014|17071
1625154000000|2021-07-01 15:40:00|20028|20024|19999|19987|20028|20024|19972|19968|33228
1625154300000|2021-07-01 15:45:00|20000|19988|20067|20056|20088|20081|19998|19988|23142
1625154600000|2021-07-01 15:50:00|20065|20058|20110|20105|20138|20126|20056|20050|29533
1625154900000|2021-07-01 15:55:00|20113|20106|20148|20141|20159|20150|20110|20103|16587
1625155200000|2021-07-01 16:00:00|20146|20139|20138|20126|20146|20144|20130|20124|19185
1625155500000|2021-07-01 16:05:00|20132|20127|20179|20171|20179|20175|20132|20126|13391
1625155800000|2021-07-01 16:10:00|20178|20172|20198|20195|20199|20195|20165|20157|15764
1625156100000|2021-07-01 16:15:00|20197|20197|20117|20109|20199|20197|20110|20101|22672
1625156400000|2021-07-01 16:20:00|20116|20105|20144|20131|20150|20144|20097|20093|10757
1625156700000|2021-07-01 16:25:00|20142|20134|20152|20142|20165|20156|20137|20134|6940
1625157000000|2021-07-01 16:30:00|20158|20144|20125|20115|20158|20150|20122|20111|7404
1625157300000|2021-07-01 16:35:00|20124|20112|20117|20109|20130|20120|20109|20100|12596
1625157600000|2021-07-01 16:40:00|20113|20103|20142|20135|20152|20147|20107|20103|4596
1625157900000|2021-07-01 16:45:00|20140|20131|20117|20105|20140|20131|20107|20101|6414
1625158200000|2021-07-01 16:50:00|20116|20104|20063|20054|20117|20106|20060|20050|8989
1625158500000|2021-07-01 16:55:00|20064|20055|20065|20058|20085|20079|20058|20052|11258
1625158800000|2021-07-01 17:00:00|20064|20051|20089|20083|20090|20083|20059|20050|6616
1625159100000|2021-07-01 17:05:00|20085|20080|20105|20098|20105|20099|20080|20073|8399
1625159400000|2021-07-01 17:10:00|20102|20099|20046|20039|20103|20099|20040|20038|9126
1625159700000|2021-07-01 17:15:00|20042|20038|20038|20031|20050|20049|20028|20026|9150
1625160000000|2021-07-01 17:20:00|20040|20032|20090|20086|20091|20086|20038|20032|16003
1625160300000|2021-07-01 17:25:00|20089|20081|20077|20070|20090|20083|20073|20063|3863
1625160600000|2021-07-01 17:30:00|20076|20071|20088|20077|20102|20094|20075|20069|20625
1625160900000|2021-07-01 17:35:00|20087|20080|20110|20103|20114|20108|20080|20070|13699
1625161200000|2021-07-01 17:40:00|20109|20104|20102|20090|20134|20121|20097|20090|11123
1625161500000|2021-07-01 17:45:00|20101|20093|20080|20071|20116|20107|20078|20071|8694
1625161800000|2021-07-01 17:50:00|20081|20073|20102|20094|20104|20100|20074|20067|5371
1625162100000|2021-07-01 17:55:00|20101|20095|20119|20108|20119|20108|20090|20075|4023
1625162400000|2021-07-01 18:00:00|20118|20107|20124|20114|20124|20114|20109|20089|5479
1625162700000|2021-07-01 18:05:00|20123|20115|20160|20148|20160|20148|20119|20112|4595
1625163000000|2021-07-01 18:10:00|20159|20145|20170|20161|20174|20161|20153|20141|1550
1625163300000|2021-07-01 18:15:00|20168|20156|20155|20146|20176|20165|20142|20127|5907
1625163600000|2021-07-01 18:20:00|20162|20145|20179|20170|20185|20175|20160|20145|4983
1625163900000|2021-07-01 18:25:00|20180|20171|20183|20175|20185|20176|20172|20155|8717
1625164200000|2021-07-01 18:30:00|20184|20176|20200|20193|20205|20197|20178|20175|8894
1625164500000|2021-07-01 18:35:00|20197|20190|20173|20159|20198|20190|20166|20150|1804
1625164800000|2021-07-01 18:40:00|20169|20161|20173|20164|20197|20184|20169|20160|6427
1625165100000|2021-07-01 18:45:00|20172|20165|20188|20174|20190|20183|20168|20160|8928
1625165400000|2021-07-01 18:50:00|20184|20175|20190|20179|20193|20181|20181|20165|1800
1625165700000|2021-07-01 18:55:00|20192|20180|20182|20171|20195|20182|20175|20170|2775
1625166000000|2021-07-01 19:00:00|20186|20173|20188|20181|20197|20189|20182|20171|4237
1625166300000|2021-07-01 19:05:00|20190|20182|20187|20180|20194|20185|20175|20167|5417
1625166600000|2021-07-01 19:10:00|20192|20182|20175|20164|20192|20185|20171|20164|3851
1625166900000|2021-07-01 19:15:00|20176|20168|20152|20145|20183|20178|20142|20130|9922
1625167200000|2021-07-01 19:20:00|20151|20144|20162|20152|20162|20152|20126|20119|14228
1625167500000|2021-07-01 19:25:00|20163|20154|20143|20134|20168|20159|20138|20127|9236
1625167800000|2021-07-01 19:30:00|20142|20135|20180|20174|20180|20174|20141|20135|12773
1625168100000|2021-07-01 19:35:00|20178|20173|20169|20163|20180|20174|20150|20145|14612
1625168400000|2021-07-01 19:40:00|20170|20165|20169|20162|20194|20188|20163|20156|10658
1625168700000|2021-07-01 19:45:00|20166|20161|20154|20149|20173|20167|20143|20140|22134
1625169000000|2021-07-01 19:50:00|20155|20151|20112|20106|20162|20152|20112|20104|37909
1625169300000|2021-07-01 19:55:00|20114|20110|20146|20141|20150|20145|20114|20110|79037
1625169600000|2021-07-01 20:00:00|20153|20135|20201|20146|20201|20150|20153|20135|326
1625169900000|2021-07-01 20:05:00|||||||||132
1625170200000|2021-07-01 20:10:00|||||||||11
1625170500000|2021-07-01 20:15:00|||||||||92
1625170800000|2021-07-01 20:20:00|20200||20200||20200||20200||107
1625171100000|2021-07-01 20:25:00|||||||||16
1625171400000|2021-07-01 20:30:00|||||||||5
1625171700000|2021-07-01 20:35:00||20147||20148||20148||20147|13
1625172000000|2021-07-01 20:40:00||20146||20146||20146||20146|110
1625172300000|2021-07-01 20:45:00|||||||||69
1625172600000|2021-07-01 20:50:00||20147||20146||20147||20146|52
1625172900000|2021-07-01 20:55:00|||||||||35
1625173200000|2021-07-01 21:00:00|||||||||100
1625173500000|2021-07-01 21:05:00|20146|20100|20200|20146|20200|20146|20146|20100|3446
1625173800000|2021-07-01 21:10:00||20150||20150||20150||20150|102
1625174100000|2021-07-01 21:15:00|||||||||50
1625174400000|2021-07-01 21:20:00|||||||||605
1625174700000|2021-07-01 21:25:00|||||||||310
1625175000000|2021-07-01 21:30:00|||||||||50
1625175300000|2021-07-01 21:35:00|||||||||499
1625175900000|2021-07-01 21:45:00|||||||||11
1625176200000|2021-07-01 21:50:00|||||||||18
1625176800000|2021-07-01 22:00:00|||||||||62
1625177100000|2021-07-01 22:05:00|||||||||20
1625177400000|2021-07-01 22:10:00|20150|20146|20190|20146|20198|20146|20150|20100|587
1625178300000|2021-07-01 22:25:00|||||||||97
1625178900000|2021-07-01 22:35:00|20170|20123|20170|20100|20170|20123|20170|20100|226
1625179200000|2021-07-01 22:40:00|||||||||48
1625179500000|2021-07-01 22:45:00|20140||20180||20180||20140||155
1625179800000|2021-07-01 22:50:00|||||||||2
1625180100000|2021-07-01 22:55:00|||||||||5
1625180400000|2021-07-01 23:00:00|||||||||10
1625180700000|2021-07-01 23:05:00||20101||20110||20110||20101|1
1625181000000|2021-07-01 23:10:00|||||||||31
1625181300000|2021-07-01 23:15:00|20123|20123|20140|20123|20180|20123|20123|20123|358
1625181600000|2021-07-01 23:20:00|20139|20130|20140|20130|20140|20135|20139|20123|283
1625181900000|2021-07-01 23:25:00|20180|20131|20175|20131|20180|20131|20169|20131|127
1625182200000|2021-07-01 23:30:00|20170||20170||20170||20170||132
1625182500000|2021-07-01 23:35:00|20138||20170||20170||20138||248
1625182800000|2021-07-01 23:40:00||20146||20146||20146||20146|125
1625183100000|2021-07-01 23:45:00|20175|20131|20160|20131|20175|20131|20160|20131|331
1625183400000|2021-07-01 23:50:00|20146|20130|20160|20135|20160|20140|20134|20123|468
1625183700000|2021-07-01 23:55:00||20123||20123||20123||20123|364
1625212800000|2021-07-02 08:00:00|19830|19715|19900|19880|19960|19900|19830|19715|1840
1625213100000|2021-07-02 08:05:00|19919|19860|19900|19830|19919|19860|19856|19830|1872
1625213400000|2021-07-02 08:10:00|19886|19800|19830|19770|19886|19800|19830|19770|741
1625213700000|2021-07-02 08:15:00|19900|19806|19850|19830|19900|19857|19823|19770|1907
1625214000000|2021-07-02 08:20:00|19845||19850||19850||19845||249
1625214300000|2021-07-02 08:25:00|||||||||112
1625214600000|2021-07-02 08:30:00|19842|19800|19800|19726|19850|19800|19800|19726|1097
1625214900000|2021-07-02 08:35:00|19799|19741|19794|19726|19850|19784|19794|19726|375
1625215200000|2021-07-02 08:40:00|19800|19770|19800|19770|19800|19770|19800|19726|336
1625215500000|2021-07-02 08:45:00||19726||19783||19783||19726|116
1625215800000|2021-07-02 08:50:00|||||||||155
1625216100000|2021-07-02 08:55:00|19790|19780|19790|19770|19790|19780|19790|19770|293
1625216400000|2021-07-02 09:00:00||19772||19770||19772||19770|33
1625216700000|2021-07-02 09:05:00|19778|19758|19778|19758|19778|19758|19778|19758|268
1625217000000|2021-07-02 09:10:00|19790||19790||19790||19789||99
1625217300000|2021-07-02 09:15:00|19782|19750|19790|19758|19790|19767|19780|19726|183
1625217600000|2021-07-02 09:20:00|19781|19754|19790|19760|19790|19760|19781|19754|124
1625217900000|2021-07-02 09:25:00|19765|19754|19774|19754|19790|19780|19765|19754|881
1625218200000|2021-07-02 09:30:00||19761||19761||19761||19761|99
1625218500000|2021-07-02 09:35:00||19754||19771||19771||19754|287
1625218800000|2021-07-02 09:40:00|19790|19775|19790|19781|19790|19781|19790|19775|245
1625219100000|2021-07-02 09:45:00|19789|19782|19789|19754|19789|19783|19783|19754|397
1625219400000|2021-07-02 09:50:00|||||||||82
1625219700000|2021-07-02 09:55:00|19790|19771|19800|19754|19800|19791|19790|19754|932
1625220000000|2021-07-02 10:00:00|||||||||55
1625220300000|2021-07-02 10:05:00||19759||19754||19759||19754|116
1625220600000|2021-07-02 10:10:00||19780||19780||19780||19780|13
1625220900000|2021-07-02 10:15:00|19799|19781|19800|19781|19800|19781|19798|19754|154
1625221200000|2021-07-02 10:20:00||19782||19786||19786||19755|54
1625221500000|2021-07-02 10:25:00||19787||19789||19789||19787|40
1625221800000|2021-07-02 10:30:00||19780||19791||19791||19780|76
1625222100000|2021-07-02 10:35:00||19780||19780||19780||19780|405
1625222400000|2021-07-02 10:40:00|||||||||81
1625222700000|2021-07-02 10:45:00|||||||||56
1625223000000|2021-07-02 10:50:00|||||||||17
1625223300000|2021-07-02 10:55:00|||||||||32
1625223600000|2021-07-02 11:00:00|19850|19795|19850|19820|19850|19820|19850|19772|10742
1625223900000|2021-07-02 11:05:00|19846|19821|19875|19820|19875|19850|19846|19815|2716
1625224200000|2021-07-02 11:10:00|19900|19833|19950|19823|19960|19938|19900|19820|2421
1625224500000|2021-07-02 11:15:00|19930|19850|19930|19850|19930|19850|19930|19850|578
1625224800000|2021-07-02 11:20:00|19923|19915|19970|19823|19990|19950|19915|19823|3422
1625225100000|2021-07-02 11:25:00|19960|19915|19950|19823|19960|19915|19915|19823|528
1625225400000|2021-07-02 11:30:00|19932|19832|19932|19832|19932|19832|19932|19832|266
1625225700000|2021-07-02 11:35:00|19950|19833|19936|19833|19950|19836|19936|19833|245
1625226000000|2021-07-02 11:40:00|19934|19857|19880|19832|19950|19900|19879|19832|1176
1625226300000|2021-07-02 11:45:00|19900|19854|19899|19832|19900|19856|19899|19832|1038
1625226600000|2021-07-02 11:50:00|19898|19861|19900|19861|19900|19861|19872|19861|381
1625226900000|2021-07-02 11:55:00|19880|19832|19860|19832|19880|19853|19860|19832|1078
1625227200000|2021-07-02 12:00:00|19858|19860|19900|19838|19900|19860|19858|19832|1231
1625227500000|2021-07-02 12:05:00|19884|19839|19900|19884|19900|19884|19884|19838|663
1625227800000|2021-07-02 12:10:00|19930|19900|19925|19900|19948|19930|19925|19900|2019
1625228100000|2021-07-02 12:15:00||19904||19900||19908||19900|207
1625228400000|2021-07-02 12:20:00|||||||||107
1625228700000|2021-07-02 12:25:00|19921|19909|19873|19838|19925|19909|19873|19838|1786
1625229000000|2021-07-02 12:30:00|19925|19839|19920|19838|19925|19884|19873|19838|1240
1625229300000|2021-07-02 12:35:00||19874||19874||19886||19874|263
1625229600000|2021-07-02 12:40:00|19911|19882|19870|19855|19920|19882|19860|19838|2947
1625229900000|2021-07-02 12:45:00|19868|19846|19840|19832|19870|19846|19838|19815|4493
1625230200000|2021-07-02 12:50:00|19870|19823|19870|19851|19870|19851|19840|19823|3223
1625230500000|2021-07-02 12:55:00|19860|19855|19850|19823|19860|19861|19850|19823|2740
1625230800000|2021-07-02 13:00:00|19870|19824|19920|19855|19920|19855|19850|19823|2736
1625231100000|2021-07-02 13:05:00|19919|19856|19900|19856|19920|19856|19900|19856|770
1625231400000|2021-07-02 13:10:00|19920|19880|19920|19880|19920|19892|19920|19880|1940
1625231700000|2021-07-02 13:15:00|19918|19905|19925|19888|19925|19906|19890|19888|1040
1625232000000|2021-07-02 13:20:00|19922|19882|19922|19882|19922|19882|19922|19882|306
1625232300000|2021-07-02 13:25:00|19925|19922|20020|19979|20024|20016|19925|19882|12553
1625232600000|2021-07-02 13:30:00|20014|19978|19930|19914|20018|20004|19859|19850|99798
1625232900000|2021-07-02 13:35:00|19929|19910|20036|20003|20076|20056|19921|19910|76026
1625233200000|2021-07-02 13:40:00|20035|20004|20050|20039|20058|20052|19997|19983|30179
1625233500000|2021-07-02 13:45:00|20045|20038|19957|19943|20058|20045|19933|19921|35045
1625233800000|2021-07-02 13:50:00|19959|19945|19864|19851|19968|19955|19842|19830|69234
1625234100000|2021-07-02 13:55:00|19861|19848|19861|19849|19912|19902|19843|19831|43518
1625234400000|2021-07-02 14:00:00|19855|19837|19837|19822|19875|19858|19787|19780|71081
1625234700000|2021-07-02 14:05:00|19829|19813|19781|19772|19829|19815|19754|19746|34481
1625235000000|2021-07-02 14:10:00|19785|19774|19820|19810|19828|19816|19779|19765|24266
1625235300000|2021-07-02 14:15:00|19824|19813|19828|19820|19832|19825|19790|19786|15143
1625235600000|2021-07-02 14:20:00|19832|19824|19800|19788|19848|19836|19785|19778|16187
1625235900000|2021-07-02 14:25:00|19798|19781|19809|19800|19838|19830|19791|19781|16513
1625236200000|2021-07-02 14:30:00|19808|19795|19762|19748|19808|19795|19750|19743|27841
1625236500000|2021-07-02 14:35:00|19761|19751|19744|19740|19767|19764|19726|19724|24895
1625236800000|2021-07-02 14:40:00|19745|19741|19688|19681|19770|19763|19670|19662|51119
1625237100000|2021-07-02 14:45:00|19693|19682|19717|19707|19722|19712|19693|19682|12470
1625237400000|2021-07-02 14:50:00|19712|19708|19743|19735|19757|19751|19712|19708|9018
1625237700000|2021-07-02 14:55:00|19738|19732|19702|19697|19745|19737|19698|19690|11310
1625238000000|2021-07-02 15:00:00|19701|19693|19754|19746|19755|19746|19697|19691|15017
1625238300000|2021-07-02 15:05:00|19753|19744|19763|19753|19772|19762|19745|19738|6650
1625238600000|2021-07-02 15:10:00|19760|19756|19770|19764|19786|19779|19750|19743|10192
1625238900000|2021-07-02 15:15:00|19771|19766|19745|19737|19777|19772|19730|19722|12144
1625239200000|2021-07-02 15:20:00|19750|19739|19744|19739|19760|19752|19738|19733|3412
1625239500000|2021-07-02 15:25:00|19741|19741|19746|19740|19750|19745|19733|19724|9635
1625239800000|2021-07-02 15:30:00|19749|19741|19722|19712|19749|19742|19704|19700|15518
1625240100000|2021-07-02 15:35:00|19721|19713|19744|19736|19763|19756|19714|19708|8856
1625240400000|2021-07-02 15:40:00|19748|19737|19770|19763|19775|19763|19746|19737|8578
1625240700000|2021-07-02 15:45:00|19774|19764|19769|19760|19786|19780|19760|19752|28590
1625241000000|2021-07-02 15:50:00|19765|19753|19770|19761|19778|19769|19754|19749|6140
1625241300000|2021-07-02 15:55:00|19775|19765|19769|19764|19786|19782|19764|19760|9340
1625241600000|2021-07-02 16:00:00|19770|19765|19760|19751|19779|19771|19740|19735|14969
1625241900000|2021-07-02 16:05:00|19756|19752|19720|19712|19756|19753|19710|19707|14626
1625242200000|2021-07-02 16:10:00|19719|19713|19732|19725|19745|19735|19713|19706|7135
1625242500000|2021-07-02 16:15:00|19733|19726|19681|19674|19733|19726|19681|19674|10613
1625242800000|2021-07-02 16:20:00|19680|19680|19702|19694|19708|19701|19680|19675|16959
1625243100000|2021-07-02 16:25:00|19703|19700|19732|19720|19744|19734|19697|19694|19570
1625243400000|2021-07-02 16:30:00|19728|19723|19718|19710|19728|19724|19704|19700|9321
1625243700000|2021-07-02 16:35:00|19721|19712|19676|19669|19723|19713|19668|19665|20745
1625244000000|2021-07-02 16:40:00|19677|19666|19656|19649|19679|19671|19632|19627|22534
1625244300000|2021-07-02 16:45:00|19655|19651|19659|19652|19666|19659|19652|19647|9032
1625244600000|2021-07-02 16:50:00|19657|19653|19639|19634|19662|19659|19635|19631|27669
1625244900000|2021-07-02 16:55:00|19638|19633|19667|19661|19675|19666|19631|19625|24467
1625245200000|2021-07-02 17:00:00|19670|19658|19671|19663|19671|19663|19647|19642|13637
1625245500000|2021-07-02 17:05:00|19670|19662|19670|19662|19689|19680|19661|19650|7553
1625245800000|2021-07-02 17:10:00|19671|19661|19652|19648|19675|19670|19647|19644|12720
1625246100000|2021-07-02 17:15:00|19650|19647|19669|19661|19679|19677|19646|19642|14016
1625246400000|2021-07-02 17:20:00|19667|19660|19678|19669|19685|19680|19660|19652|12848
1625246700000|2021-07-02 17:25:00|19675|19670|19671|19662|19683|19677|19669|19659|5602
1625247000000|2021-07-02 17:30:00|19670|19661|19669|19660|19683|19676|19660|19651|12205
1625247300000|2021-07-02 17:35:00|19667|19661|19673|19665|19678|19673|19665|19659|5581
1625247600000|2021-07-02 17:40:00|19676|19663|19667|19660|19678|19669|19664|19657|3094
1625247900000|2021-07-02 17:45:00|19669|19664|19665|19660|19683|19676|19664|19660|12110
1625248200000|2021-07-02 17:50:00|19662|19659|19656|19650|19673|19666|19637|19633|16682
1625248500000|2021-07-02 17:55:00|19655|19646|19638|19634|19658|19650|19637|19633|7587
1625248800000|2021-07-02 18:00:00|19640|19635|19633|19630|19646|19641|19631|19628|6552
1625249100000|2021-07-02 18:05:00|19632|19629|19640|19635|19644|19637|19627|19625|15311
1625249400000|2021-07-02 18:10:00|19643|19636|19658|19650|19659|19652|19643|19636|4003
1625249700000|2021-07-02 18:15:00|19661|19654|19677|19671|19680|19677|19659|19651|16472
1625250000000|2021-07-02 18:20:00|19680|19673|19698|19689|19699|19691|19676|19670|9328
1625250300000|2021-07-02 18:25:00|19697|19691|19682|19677|19707|19701|19679|19677|31721
1625250600000|2021-07-02 18:30:00|19685|19680|19670|19668|19685|19681|19670|19665|6300
1625250900000|2021-07-02 18:35:00|19669|19666|19684|19679|19689|19682|19668|19663|8442
1625251200000|2021-07-02 18:40:00|19683|19680|19691|19685|19691|19685|19672|19670|8677
1625251500000|2021-07-02 18:45:00|19690|19686|19745|19739|19758|19750|19689|19683|33529
1625251800000|2021-07-02 18:50:00|19743|19740|19712|19706|19744|19740|19712|19706|11833
1625252100000|2021-07-02 18:55:00|19714|19709|19700|19697|19719|19712|19700|19697|5434
1625252400000|2021-07-02 19:00:00|19702|19698|19725|19720|19725|19720|19697|19695|15560
1625252700000|2021-07-02 19:05:00|19727|19721|19709|19703|19729|19726|19709|19702|12305
1625253000000|2021-07-02 19:10:00|19708|19704|19689|19688|19715|19710|19684|19681|23352
1625253300000|2021-07-02 19:15:00|19691|19689|19683|19680|19697|19694|19679|19677|13504
1625253600000|2021-07-02 19:20:00|19681|19679|19672|19666|19685|19682|19668|19665|15311
1625253900000|2021-07-02 19:25:00|19669|19665|19694|19686|19696|19691|19642|19640|21435
1625254200000|2021-07-02 19:30:00|19693|19685|19689|19686|19705|19699|19682|19675|12327
1625254500000|2021-07-02 19:35:00|19691|19687|19675|19672|19700|19697|19675|19672|15655
1625254800000|2021-07-02 19:40:00|19674|19670|19671|19666|19692|19688|19663|19660|30125
1625255100000|2021-07-02 19:45:00|19670|19662|19685|19680|19691|19686|19662|19655|27360
1625255400000|2021-07-02 19:50:00|19683|19679|19664|19661|19685|19681|19654|19651|40799
1625255700000|2021-07-02 19:55:00|19665|19663|19671|19669|19679|19678|19657|19655|116884
1625256000000|2021-07-02 20:00:00|19680|19670|19680|19650|19684|19680|19680|19650|146883
1625256300000|2021-07-02 20:05:00|19679||19679||19679||19679||66
1625256600000|2021-07-02 20:10:00|19678||19678||19680||19678||153
1625256900000|2021-07-02 20:15:00|||||||||41
1625257200000|2021-07-02 20:20:00|||||||||2
1625257800000|2021-07-02 20:30:00|||||||||1
1625258100000|2021-07-02 20:35:00|19674|19636|19670|19636|19678|19636|19670|19636|736
1625258400000|2021-07-02 20:40:00|19669|19622|19670|19622|19670|19625|19669|19622|558
1625258700000|2021-07-02 20:45:00|||||||||5
1625259000000|2021-07-02 20:50:00||19632||19632||19632||19632|158
1625259300000|2021-07-02 20:55:00|||||||||112
1625558400000|2021-07-06 08:00:00|19200|19061|19339|19200|19370|19228|19200|19061|4450
1625558700000|2021-07-06 08:05:00|19228|19205|19200|19181|19339|19210|19190|19170|4241
1625559000000|2021-07-06 08:10:00|19190|19185|19185|19100|19221|19185|19181|19100|1435
1625559300000|2021-07-06 08:15:00|19210|19120|19266|19200|19266|19200|19210|19100|2379
1625559600000|2021-07-06 08:20:00|19224|19201|19240|19204|19266|19228|19204|19200|1294
1625559900000|2021-07-06 08:25:00|19230||19230||19230||19230||118
1625560200000|2021-07-06 08:30:00|19228||19230||19230||19228||92
1625560500000|2021-07-06 08:35:00|19240||19240||19240||19240||613
1625560800000|2021-07-06 08:40:00|19244|19210|19304|19250|19304|19250|19244|19204|790
1625561100000|2021-07-06 08:45:00|19296|19270|19308|19250|19380|19304|19296|19250|1331
1625561400000|2021-07-06 08:50:00|19290|19200|19290|19190|19290|19200|19215|19190|1194
1625561700000|2021-07-06 08:55:00|19274|19191|19227|19200|19290|19200|19227|19191|82
1625562000000|2021-07-06 09:00:00|19250|19206|19290|19206|19290|19206|19242|19206|405
1625562300000|2021-07-06 09:05:00|19273|19207|19290|19200|19290|19210|19212|19200|703
1625562600000|2021-07-06 09:10:00|19202||19284||19290||19202||853
1625562900000|2021-07-06 09:15:00|19223|19190|19225|19190|19284|19190|19223|19190|519
1625563200000|2021-07-06 09:20:00|19220|19192|19225|19200|19225|19200|19220|19190|307
1625563500000|2021-07-06 09:25:00|19250|19225|19284|19187|19284|19225|19190|19187|4185
1625563800000|2021-07-06 09:30:00|19221|19191|19270|19191|19284|19234|19221|19191|807
1625564100000|2021-07-06 09:35:00|19247|19234|19270|19191|19270|19234|19234|19191|205
1625564400000|2021-07-06 09:40:00|19246|19221|19270|19221|19270|19221|19246|19221|49
1625564700000|2021-07-06 09:45:00|19260|19223|19284|19250|19284|19254|19246|19221|770
1625565000000|2021-07-06 09:50:00|||||||||44
1625565300000|2021-07-06 09:55:00||19261||19250||19261||19250|4
1625565600000|2021-07-06 10:00:00|19269|19279|19294|19250|19300|19279|19269|19250|1245
1625565900000|2021-07-06 10:05:00|||||||||5
1625566200000|2021-07-06 10:10:00|19292||19294||19294||19292||16
1625566500000|2021-07-06 10:15:00||19270||19270||19270||19270|27
1625566800000|2021-07-06 10:20:00|19284||19294||19294||19284||47
1625567100000|2021-07-06 10:25:00||19273||19270||19273||19270|359
1625567400000|2021-07-06 10:30:00|19291|19250|19286|19248|19293|19250|19286|19248|1196
1625567700000|2021-07-06 10:35:00|||||||||92
1625568000000|2021-07-06 10:40:00|19282|19230|19282|19221|19282|19234|19282|19221|506
1625568300000|2021-07-06 10:45:00|19270|19231|19294|19200|19294|19231|19216|19170|1712
1625568600000|2021-07-06 10:50:00|19278|19212|19294|19170|19294|19212|19214|19170|757
1625568900000|2021-07-06 10:55:00|19234|19172|19267|19151|19294|19172|19230|19151|1376
1625569200000|2021-07-06 11:00:00|19250|19185|19190|19160|19250|19200|19157|19120|10875
1625569500000|2021-07-06 11:05:00|19186|19158|19220|19158|19220|19170|19170|19158|2514
1625569800000|2021-07-06 11:10:00|19203|19150|19150|19100|19203|19150|19132|19100|5121
1625570100000|2021-07-06 11:15:00|19125|19102|19214|19130|19214|19130|19109|19102|1362
1625570400000|2021-07-06 11:20:00|19213|19135|19195|19161|19214|19168|19135|19130|1286
1625570700000|2021-07-06 11:25:00|19200|19130|19180|19110|19220|19165|19150|19108|3115
1625571000000|2021-07-06 11:30:00|19170|19108|19150|19100|19170|19108|19107|19100|1765
1625571300000|2021-07-06 11:35:00|19170|19102|19185|19127|19185|19127|19113|19102|3136
1625571600000|2021-07-06 11:40:00|19179|19125|19127|19102|19179|19125|19127|19102|924
1625571900000|2021-07-06 11:45:00|19117|19105|19105|19102|19127|19105|19105|19102|1377
1625572200000|2021-07-06 11:50:00|19127|19101|19127|19102|19127|19105|19115|19100|3947
1625572500000|2021-07-06 11:55:00|19125|19113|19115|19101|19125|19113|19112|19089|7740
1625572800000|2021-07-06 12:00:00|19125|19110|19115|19110|19125|19112|19115|19110|6573
1625573100000|2021-07-06 12:05:00|19125|19120|19150|19121|19150|19130|19115|19120|5157
1625573400000|2021-07-06 12:10:00|19145|19125|19145|19139|19145|19140|19145|19125|450
1625573700000|2021-07-06 12:15:00|19146|19125|19149|19139|19150|19144|19146|19125|976
1625574000000|2021-07-06 12:20:00|19150|19144|19098|19065|19160|19144|19095|19060|5873
1625574300000|2021-07-06 12:25:00|19100|19060|19050|19030|19100|19076|19030|19012|2429
1625574600000|2021-07-06 12:30:00|19035|19033|19105|19065|19139|19106|19035|19030|12598
1625574900000|2021-07-06 12:35:00|19087|19070|19140|19100|19150|19120|19087|19070|2128
1625575200000|2021-07-06 12:40:00|19150|19110|19149|19110|19150|19129|19149|19100|1523
1625575500000|2021-07-06 12:45:00|19115||19150||19150||19115||1264
1625575800000|2021-07-06 12:50:00|19147|19111|19140|19111|19147|19111|19130|19111|888
1625576100000|2021-07-06 12:55:00|19131|19134|19121|19107|19134|19134|19113|19106|1766
1625576400000|2021-07-06 13:00:00|19115|19114|19115|19070|19121|19114|19107|19070|21702
1625576700000|2021-07-06 13:05:00|19089|19050|19115|19040|19115|19050|19055|19038|3226
1625577000000|2021-07-06 13:10:00|19100|19078|19100|19040|19100|19086|19083|19040|3299
1625577300000|2021-07-06 13:15:00|19078|19043|19100|19053|19100|19058|19069|19038|2969
1625577600000|2021-07-06 13:20:00|19084|19060|19100|19060|19100|19067|19084|19060|370
1625577900000|2021-07-06 13:25:00|19121|19095|19175|19075|19175|19160|19082|19050|22391
1625578200000|2021-07-06 13:30:00|19170|19097|18924|18896|19170|19111|18858|18850|270299
1625578500000|2021-07-06 13:35:00|18923|18900|18936|18920|19049|19037|18903|18899|101562
1625578800000|2021-07-06 13:40:00|18934|18925|18839|18832|18975|18968|18829|18821|116083
1625579100000|2021-07-06 13:45:00|18840|18837|18909|18900|18987|18980|18840|18832|95866
1625579400000|2021-07-06 13:50:00|18904|18896|18796|18790|18913|18903|18786|18782|112311
1625579700000|2021-07-06 13:55:00|18793|18787|18797|18789|18820|18807|18731|18720|87934
1625580000000|2021-07-06 14:00:00|18798|18790|18818|18806|18847|18840|18775|18766|60628
1625580300000|2021-07-06 14:05:00|18817|18805|18754|18743|18829|18821|18748|18740|76924
1625580600000|2021-07-06 14:10:00|18757|18749|18741|18727|18780|18771|18684|18676|103026
1625580900000|2021-07-06 14:15:00|18740|18732|18781|18771|18805|18802|18718|18713|61842
1625581200000|2021-07-06 14:20:00|18782|18770|18761|18756|18799|18792|18751|18743|33098
1625581500000|2021-07-06 14:25:00|18762|18757|18716|18706|18800|18792|18708|18701|53994
1625581800000|2021-07-06 14:30:00|18714|18707|18704|18698|18731|18724|18684|18680|79643
1625582100000|2021-07-06 14:35:00|18703|18699|18725|18720|18740|18730|18685|18678|38723
1625582400000|2021-07-06 14:40:00|18724|18719|18751|18744|18769|18764|18719|18713|40502
1625582700000|2021-07-06 14:45:00|18752|18745|18794|18788|18810|18804|18752|18745|43814
1625583000000|2021-07-06 14:50:00|18793|18789|18859|18850|18875|18867|18779|18773|51071
1625583300000|2021-07-06 14:55:00|18858|18848|18815|18806|18858|18848|18792|18785|34708
1625583600000|2021-07-06 15:00:00|18813|18803|18837|18831|18846|18838|18764|18759|31618
1625583900000|2021-07-06 15:05:00|18833|18824|18822|18810|18873|18869|18796|18788|32401
1625584200000|2021-07-06 15:10:00|18818|18806|18854|18846|18879|18868|18811|18806|49541
1625584500000|2021-07-06 15:15:00|18855|18852|18904|18884|18905|18895|18815|18805|27360
1625584800000|2021-07-06 15:20:00|18899|18891|18937|18934|18959|18951|18899|18891|26875
1625585100000|2021-07-06 15:25:00|18940|18933|18920|18910|18943|18940|18878|18873|36761
1625585400000|2021-07-06 15:30:00|18918|18914|18908|18901|18944|18934|18899|18888|22565
1625585700000|2021-07-06 15:35:00|18913|18902|18911|18904|18929|18922|18890|18882|17930
1625586000000|2021-07-06 15:40:00|18910|18905|18899|18892|18936|18930|18898|18892|29563
1625586300000|2021-07-06 15:45:00|18898|18893|18914|18906|18917|18907|18868|18858|23939
1625586600000|2021-07-06 15:50:00|18919|18907|18858|18850|18926|18923|18853|18842|18462
1625586900000|2021-07-06 15:55:00|18851|18844|18888|18880|18891|18880|18833|18828|16876
1625587200000|2021-07-06 16:00:00|18885|18879|18831|18827|18887|18879|18830|18827|17408
1625587500000|2021-07-06 16:05:00|18829|18823|18789|18782|18856|18847|18785|18780|21768
1625587800000|2021-07-06 16:10:00|18788|18780|18775|18770|18799|18790|18771|18766|17067
1625588100000|2021-07-06 16:15:00|18774|18766|18770|18765|18798|18793|18755|18750|18812
1625588400000|2021-07-06 16:20:00|18768|18761|18770|18766|18798|18789|18747|18743|21409
1625588700000|2021-07-06 16:25:00|18774|18765|18791|18784|18804|18795|18771|18765|20411
1625589000000|2021-07-06 16:30:00|18789|18785|18817|18807|18850|18843|18771|18765|27516
1625589300000|2021-07-06 16:35:00|18814|18804|18753|18748|18817|18809|18724|18720|26886
1625589600000|2021-07-06 16:40:00|18754|18747|18703|18699|18754|18747|18687|18682|27975
1625589900000|2021-07-06 16:45:00|18706|18701|18699|18693|18730|18722|18688|18682|17481
1625590200000|2021-07-06 16:50:00|18700|18698|18757|18751|18772|18766|18700|18698|26747
1625590500000|2021-07-06 16:55:00|18752|18750|18780|18774|18784|18777|18739|18731|8977
1625590800000|2021-07-06 17:00:00|18779|18767|18765|18756|18787|18783|18733|18725|15655
1625591100000|2021-07-06 17:05:00|18772|18760|18780|18770|18795|18786|18754|18747|15037
1625591400000|2021-07-06 17:10:00|18779|18769|18773|18767|18784|18776|18757|18750|10433
1625591700000|2021-07-06 17:15:00|18772|18765|18771|18765|18787|18782|18764|18761|11492
1625592000000|2021-07-06 17:20:00|18766|18764|18758|18751|18768|18764|18744|18739|17074
1625592300000|2021-07-06 17:25:00|18759|18752|18819|18814|18835|18826|18759|18752|15177
1625592600000|2021-07-06 17:30:00|18818|18811|18828|18823|18839|18834|18810|18805|16969
1625592900000|2021-07-06 17:35:00|18825|18822|18837|18824|18846|18838|18813|18806|20856
1625593200000|2021-07-06 17:40:00|18835|18832|18850|18843|18865|18858|18835|18832|10927
1625593500000|2021-07-06 17:45:00|18849|18844|18818|18811|18851|18846|18818|18805|14864
1625593800000|2021-07-06 17:50:00|18820|18812|18804|18800|18834|18821|18800|18795|12362
1625594100000|2021-07-06 17:55:00|18805|18801|18813|18804|18834|18824|18799|18791|13049
1625594400000|2021-07-06 18:00:00|18809|18803|18800|18794|18809|18803|18789|18781|10139
1625594700000|2021-07-06 18:05:00|18798|18791|18777|18766|18826|18818|18770|18764|6570
1625595000000|2021-07-06 18:10:00|18773|18769|18795|18788|18810|18804|18770|18767|11031
1625595300000|2021-07-06 18:15:00|18797|18789|18809|18802|18826|18815|18782|18777|9440
1625595600000|2021-07-06 18:20:00|18808|18799|18796|18787|18814|18809|18796|18787|9239
1625595900000|2021-07-06 18:25:00|18795|18786|18780|18771|18795|18789|18770|18764|12788
1625596200000|2021-07-06 18:30:00|18785|18775|18789|18786|18789|18786|18780|18774|9839
1625596500000|2021-07-06 18:35:00|18791|18787|18794|18790|18809|18804|18790|18787|8019
1625596800000|2021-07-06 18:40:00|18791|18789|18797|18792|18814|18802|18789|18785|11655
1625597100000|2021-07-06 18:45:00|18793|18793|18820|18814|18820|18814|18793|18792|16092
1625597400000|2021-07-06 18:50:00|18821|18815|18809|18805|18821|18817|18803|18800|9699
1625597700000|2021-07-06 18:55:00|18808|18801|18839|18832|18840|18832|18803|18801|13297
1625598000000|2021-07-06 19:00:00|18836|18828|18834|18828|18856|18850|18828|18824|11584
1625598300000|2021-07-06 19:05:00|18833|18829|18800|18795|18837|18834|18798|18788|24830
1625598600000|2021-07-06 19:10:00|18799|18793|18808|18801|18818|18809|18791|18787|15298
1625598900000|2021-07-06 19:15:00|18807|18802|18818|18813|18825|18818|18802|18796|9002
1625599200000|2021-07-06 19:20:00|18817|18809|18801|18798|18818|18812|18788|18783|11838
1625599500000|2021-07-06 19:25:00|18802|18800|18818|18810|18821|18819|18802|18798|16656
1625599800000|2021-07-06 19:30:00|18817|18811|18801|18797|18817|18812|18789|18788|29608
1625600100000|2021-07-06 19:35:00|18800|18798|18801|18797|18815|18809|18794|18790|25641
1625600400000|2021-07-06 19:40:00|18799|18796|18814|18806|18826|18822|18791|18788|30414
1625600700000|2021-07-06 19:45:00|18813|18804|18779|18775|18816|18811|18763|18760|42904
1625601000000|2021-07-06 19:50:00|18778|18774|18750|18743|18813|18807|18749|18743|93846
1625601300000|2021-07-06 19:55:00|18749|18741|18700|18694|18757|18756|18695|18692|212827
1625601600000|2021-07-06 20:00:00|18707|18680|18738|18700|18750|18700|18699|18678|310993
1625601900000|2021-07-06 20:05:00|18737|18701|18715|18700|18738|18701|18701|18700|1731
1625602200000|2021-07-06 20:10:00|18708|18705|18707|18699|18708|18705|18704|18699|3961
1625602500000|2021-07-06 20:15:00|18705|18707|18720|18701|18720|18707|18705|18699|1659
1625602800000|2021-07-06 20:20:00|18736|18710|18738|18706|18738|18710|18736|18706|556
1625603100000|2021-07-06 20:25:00|18724||18721||18724||18721||387
1625603400000|2021-07-06 20:30:00|18730|18710|18730|18690|18730|18711|18700|18690|9043
1625603700000|2021-07-06 20:35:00||18700||18700||18700||18700|568
1625604000000|2021-07-06 20:40:00|||||||||283
1625604300000|2021-07-06 20:45:00|18710||18710||18710||18710||32
1625604600000|2021-07-06 20:50:00|18700|18704|18710|18705|18710|18705|18700|18700|370
1625604900000|2021-07-06 20:55:00|18729|18720|18729|18705|18729|18720|18729|18705|1407
1625605200000|2021-07-06 21:00:00|18720||18720||18720||18720||570
1625605500000|2021-07-06 21:05:00||18707||18707||18707||18707|230
1625605800000|2021-07-06 21:10:00|18729||18729||18729||18729||477
1625606100000|2021-07-06 21:15:00|||||||||275
1625606400000|2021-07-06 21:20:00|18736||18736||18736||18736||26
1625606700000|2021-07-06 21:25:00|18719||18723||18723||18719||216
1625607000000|2021-07-06 21:30:00||18705||18705||18705||18705|5
1625607300000|2021-07-06 21:35:00|||||||||56
1625607600000|2021-07-06 21:40:00|||||||||11
1625607900000|2021-07-06 21:45:00||18709||18709||18709||18709|11
1625608200000|2021-07-06 21:50:00|18736|18705|18737|18705|18737|18705|18736|18705|621
1625608500000|2021-07-06 21:55:00|18735||18735||18735||18735||66
1625608800000|2021-07-06 22:00:00||18706||18706||18706||18706|114
1625609100000|2021-07-06 22:05:00|||||||||40
1625609400000|2021-07-06 22:10:00|18731|18718|18735|18718|18735|18731|18725|18717|523
1625609700000|2021-07-06 22:15:00|||||||||15
1625610000000|2021-07-06 22:20:00|||||||||24
1625610300000|2021-07-06 22:25:00|18731|18720|18730|18718|18735|18720|18730|18718|216
1625610600000|2021-07-06 22:30:00|||||||||88
1625610900000|2021-07-06 22:35:00||18720||18720||18720||18720|53
1625611200000|2021-07-06 22:40:00|||||||||27
1625611500000|2021-07-06 22:45:00|18729|18717|18729|18717|18729|18717|18729|18717|86
1625611800000|2021-07-06 22:50:00|||||||||44
1625612100000|2021-07-06 22:55:00|18720|18705|18720|18705|18720|18705|18711|18705|569
1625612700000|2021-07-06 23:05:00||18708||18708||18708||18708|23
1625613000000|2021-07-06 23:10:00|18719||18719||18720||18719||1
1625613300000|2021-07-06 23:15:00|||||||||77
1625613600000|2021-07-06 23:20:00|18717|18705|18718|18705|18718|18705|18717|18705|163
1625613900000|2021-07-06 23:25:00|18717||18717||18717||18717||35
1625614200000|2021-07-06 23:30:00|||||||||166
1625614500000|2021-07-06 23:35:00|18718|18706|18720|18705|18720|18706|18718|18705|251
1625614800000|2021-07-06 23:40:00|18709||18709||18709||18709||301
1625615100000|2021-07-06 23:45:00|18720||18720||18720||18720||62
1625615400000|2021-07-06 23:50:00|18708|18702|18735|18725|18735|18725|18708|18702|2825
1625615700000|2021-07-06 23:55:00|18760|18705|18760|18706|18760|18750|18750|18705|1918
1625644800000|2021-07-07 08:00:00|19000|18670|18999|18780|19000|18780|18948|18670|126
1625645100000|2021-07-07 08:05:00|18940|18702|18999|18690|18999|18781|18905|18690|81
1625645400000|2021-07-07 08:10:00|18873|18700|18829|18782|18873|18782|18829|18700|27
1625645700000|2021-07-07 08:15:00|18819|18781|18818|18780|18850|18782|18818|18779|76
1625646000000|2021-07-07 08:20:00|18814|18779|18812|18779|18814|18782|18812|18779|98
1625646300000|2021-07-07 08:25:00|18850|18760|18850|18760|18850|18788|18850|18760|116
1625646600000|2021-07-07 08:30:00||18780||18820||18820||18780|313
1625646900000|2021-07-07 08:35:00|18821|18813|18821|18808|18821|18813|18821|18808|127
1625647200000|2021-07-07 08:40:00|18819|18750|18812|18750|18819|18750|18812|18750|189
1625647500000|2021-07-07 08:45:00|18819||18807||18819||18807||176
1625647800000|2021-07-07 08:50:00|18819|18780|18819|18780|18819|18780|18786|18780|537
1625648100000|2021-07-07 08:55:00|||||||||5
1625648400000|2021-07-07 09:00:00||18790||18790||18790||18780|21
1625648700000|2021-07-07 09:05:00|18850|18780|18850|18780|18850|18780|18850|18780|51
1625649000000|2021-07-07 09:10:00||18790||18790||18790||18790|124
1625649300000|2021-07-07 09:15:00||18795||18820||18820||18790|373
1625649600000|2021-07-07 09:20:00|18836||18836||18836||18836||43
1625649900000|2021-07-07 09:25:00|18850|18824|18850|18836|18850|18836|18850|18824|267
1625650200000|2021-07-07 09:30:00|18884|18839|18873|18836|18890|18839|18860|18836|402
1625650500000|2021-07-07 09:35:00|18872|18838|18890|18837|18890|18838|18859|18836|0
1625650800000|2021-07-07 09:40:00|18874|18836|18890|18836|18890|18836|18873|18836|13
1625651100000|2021-07-07 09:45:00|18876|18840|18890|18836|18890|18840|18867|18836|332
1625651400000|2021-07-07 09:50:00|18869|18850|18873|18850|18890|18850|18869|18850|575
1625651700000|2021-07-07 09:55:00|18858|18855|18884|18855|18884|18855|18858|18855|333
1625652000000|2021-07-07 10:00:00|18890|18850|18870|18850|18890|18855|18868|18850|1149
1625652300000|2021-07-07 10:05:00|||||||||12
1625652600000|2021-07-07 10:10:00|18866||18870||18870||18866||292
1625652900000|2021-07-07 10:15:00|18884||18884||18884||18884||155
1625653200000|2021-07-07 10:20:00|18867||18870||18884||18860||1073
1625653500000|2021-07-07 10:25:00|18884||18870||18884||18870||132
1625653800000|2021-07-07 10:30:00|||||||||83
1625654100000|2021-07-07 10:35:00|||||||||33
1625654400000|2021-07-07 10:40:00|18868||18870||18870||18867||385
1625654700000|2021-07-07 10:45:00|||||||||106
1625655000000|2021-07-07 10:50:00|||||||||164
1625655300000|2021-07-07 10:55:00|||||||||368
1625655600000|2021-07-07 11:00:00|18866||18870||18870||18860||1507
1625655900000|2021-07-07 11:05:00|18867|18854|18870|18850|18870|18855|18855|18850|1912
1625656200000|2021-07-07 11:10:00|18869||18869||18869||18869||217
1625656500000|2021-07-07 11:15:00|||||||||85
1625656800000|2021-07-07 11:20:00||18851||18851||18851||18851|64
1625657100000|2021-07-07 11:25:00|18860|18850|18870|18851|18870|18851|18860|18850|653
1625657400000|2021-07-07 11:30:00|18855|18850|18860|18851|18870|18851|18852|18850|683
1625657700000|2021-07-07 11:35:00|18869|18850|18879|18852|18879|18856|18855|18850|4378
1625658000000|2021-07-07 11:40:00|18889|18857|18890|18852|18890|18858|18889|18852|213
1625658300000|2021-07-07 11:45:00|18889|18858|18890|18865|18890|18880|18889|18852|132
1625658600000|2021-07-07 11:50:00||18882||18882||18882||18882|6395
1625658900000|2021-07-07 11:55:00|18892||18889||18892||18889||445
1625659200000|2021-07-07 12:00:00|||||||||324
1625659500000|2021-07-07 12:05:00|18892|18889|18892|18882|18892|18889|18892|18882|635
1625659800000|2021-07-07 12:10:00|18890||18900||18900||18887||1953
1625660100000|2021-07-07 12:15:00|18920|18886|18920|18882|18920|18890|18892|18882|689
1625660400000|2021-07-07 12:20:00|18919|18900|18919|18900|18920|18919|18919|18882|1275
1625660700000|2021-07-07 12:25:00|18918|18882|18919|18882|18920|18882|18900|18882|1358
1625661000000|2021-07-07 12:30:00|18920|18900|18920|18900|18936|18909|18920|18882|1988
1625661300000|2021-07-07 12:35:00|18915|18902|18936|18902|18936|18906|18911|18900|4260
1625661600000|2021-07-07 12:40:00|18929|18903|18915|18910|18929|18910|18915|18903|283
1625661900000|2021-07-07 12:45:00|18907|18907|18931|18912|18936|18915|18907|18900|2634
1625662200000|2021-07-07 12:50:00|18925|18882|18911|18900|18925|18900|18908|18882|1107
1625662500000|2021-07-07 12:55:00|18909|18901|18925|18901|18925|18901|18904|18901|946
1625662800000|2021-07-07 13:00:00|18915|18900|18903|18900|18915|18910|18903|18900|4105
1625663100000|2021-07-07 13:05:00|18908|18902|18905|18902|18925|18902|18905|18900|4734
1625663400000|2021-07-07 13:10:00||18900||18902||18902||18900|1978
1625663700000|2021-07-07 13:15:00|18902|18900|18905|18900|18905|18902|18902|18900|7325
1625664000000|2021-07-07 13:20:00|18918|18888|18900|18888|18918|18888|18900|18888|3946
1625664300000|2021-07-07 13:25:00|18891|18870|18920|18900|18936|18919|18859|18800|7547
1625664600000|2021-07-07 13:30:00|18915|18850|18877|18855|18936|18923|18800|18785|173643
1625664900000|2021-07-07 13:35:00|18875|18854|18680|18667|18884|18859|18673|18666|66470
1625665200000|2021-07-07 13:40:00|18678|18666|18686|18678|18785|18770|18672|18665|41731
1625665500000|2021-07-07 13:45:00|18689|18679|18666|18657|18719|18703|18641|18629|45002
1625665800000|2021-07-07 13:50:00|18661|18650|18545|18533|18661|18650|18500|18491|160295
1625666100000|2021-07-07 13:55:00|18550|18537|18523|18513|18600|18591|18521|18513|54345
1625666400000|2021-07-07 14:00:00|18519|18510|18480|18464|18519|18513|18415|18401|58533
1625666700000|2021-07-07 14:05:00|18473|18467|18502|18496|18528|18516|18463|18450|35489
1625667000000|2021-07-07 14:10:00|18507|18498|18518|18511|18557|18551|18480|18470|38075
1625667300000|2021-07-07 14:15:00|18520|18512|18461|18452|18520|18515|18458|18451|38173
1625667600000|2021-07-07 14:20:00|18456|18451|18433|18426|18493|18482|18433|18426|28833
1625667900000|2021-07-07 14:25:00|18436|18427|18417|18402|18443|18431|18366|18360|100445
1625668200000|2021-07-07 14:30:00|18423|18408|18460|18453|18514|18502|18423|18408|59842
1625668500000|2021-07-07 14:35:00|18459|18443|18385|18374|18477|18465|18374|18360|38487
1625668800000|2021-07-07 14:40:00|18383|18378|18367|18353|18402|18398|18336|18330|37819
1625669100000|2021-07-07 14:45:00|18361|18354|18433|18426|18442|18433|18344|18335|28484
1625669400000|2021-07-07 14:50:00|18430|18424|18446|18437|18474|18466|18420|18406|32985
1625669700000|2021-07-07 14:55:00|18451|18438|18400|18391|18458|18448|18397|18383|52171
1625670000000|2021-07-07 15:00:00|18399|18387|18432|18425|18444|18435|18392|18382|24320
1625670300000|2021-07-07 15:05:00|18431|18429|18339|18332|18436|18433|18326|18320|69271
1625670600000|2021-07-07 15:10:00|18342|18333|18350|18341|18375|18362|18312|18307|26335
1625670900000|2021-07-07 15:15:00|18349|18346|18385|18378|18388|18378|18340|18331|24359
1625671200000|2021-07-07 15:20:00|18384|18379|18353|18341|18384|18380|18324|18320|25221
1625671500000|2021-07-07 15:25:00|18346|18340|18345|18338|18358|18351|18328|18322|32674
1625671800000|2021-07-07 15:30:00|18340|18333|18321|18314|18340|18333|18299|18295|55618
1625672100000|2021-07-07 15:35:00|18322|18315|18372|18364|18379|18372|18322|18315|28140
1625672400000|2021-07-07 15:40:00|18368|18363|18355|18345|18368|18363|18329|18322|38063
1625672700000|2021-07-07 15:45:00|18354|18342|18397|18393|18397|18393|18340|18334|36752
1625673000000|2021-07-07 15:50:00|18398|18392|18428|18418|18459|18450|18392|18387|31842
1625673300000|2021-07-07 15:55:00|18429|18420|18426|18418|18448|18438|18419|18412|16555
1625673600000|2021-07-07 16:00:00|18423|18417|18399|18391|18423|18417|18385|18380|16996
1625673900000|2021-07-07 16:05:00|18403|18392|18354|18347|18412|18402|18348|18344|22463
1625674200000|2021-07-07 16:10:00|18355|18351|18354|18347|18371|18365|18337|18330|20653
1625674500000|2021-07-07 16:15:00|18359|18348|18313|18309|18368|18357|18305|18300|38559
1625674800000|2021-07-07 16:20:00|18314|18310|18341|18333|18346|18340|18314|18310|22146
1625675100000|2021-07-07 16:25:00|18340|18334|18334|18328|18349|18338|18327|18322|17898
1625675400000|2021-07-07 16:30:00|18331|18327|18340|18333|18341|18335|18317|18310|20695
1625675700000|2021-07-07 16:35:00|18339|18332|18370|18363|18375|18363|18331|18325|21193
1625676000000|2021-07-07 16:40:00|18373|18364|18332|18326|18382|18381|18332|18326|22757
1625676300000|2021-07-07 16:45:00|18334|18328|18325|18314|18349|18343|18311|18309|17078
1625676600000|2021-07-07 16:50:00|18326|18318|18331|18326|18345|18337|18321|18315|12020
1625676900000|2021-07-07 16:55:00|18335|18328|18328|18321|18344|18337|18317|18313|14150
1625677200000|2021-07-07 17:00:00|18327|18323|18317|18314|18330|18325|18313|18311|20668
1625677500000|2021-07-07 17:05:00|18319|18315|18340|18332|18353|18347|18318|18315|23439
1625677800000|2021-07-07 17:10:00|18345|18333|18314|18307|18352|18346|18309|18300|29935
1625678100000|2021-07-07 17:15:00|18309|18303|18309|18301|18321|18312|18293|18288|23712
1625678400000|2021-07-07 17:20:00|18308|18302|18335|18331|18347|18340|18306|18302|17771
1625678700000|2021-07-07 17:25:00|18336|18333|18321|18317|18337|18333|18313|18305|12447
1625679000000|2021-07-07 17:30:00|18320|18316|18298|18291|18320|18316|18281|18280|16553
1625679300000|2021-07-07 17:35:00|18300|18292|18335|18327|18335|18328|18298|18292|19278
1625679600000|2021-07-07 17:40:00|18330|18326|18315|18311|18330|18326|18305|18300|15085
1625679900000|2021-07-07 17:45:00|18316|18314|18328|18323|18334|18330|18313|18311|12675
1625680200000|2021-07-07 17:50:00|18327|18321|18306|18301|18327|18321|18298|18295|17051
1625680500000|2021-07-07 17:55:00|18305|18300|18271|18263|18308|18304|18265|18260|24310
1625680800000|2021-07-07 18:00:00|18269|18265|18307|18298|18311|18303|18233|18225|27875
1625681100000|2021-07-07 18:05:00|18306|18296|18298|18291|18306|18298|18267|18263|16335
1625681400000|2021-07-07 18:10:00|18299|18294|18284|18273|18308|18299|18278|18273|17931
1625681700000|2021-07-07 18:15:00|18290|18277|18304|18296|18305|18296|18250|18242|24029
1625682000000|2021-07-07 18:20:00|18302|18292|18290|18284|18302|18298|18281|18275|8965
1625682300000|2021-07-07 18:25:00|18291|18285|18280|18273|18313|18307|18279|18270|18086
1625682600000|2021-07-07 18:30:00|18278|18270|18273|18270|18280|18275|18256|18250|11043
1625682900000|2021-07-07 18:35:00|18277|18271|18245|18239|18277|18271|18245|18238|12827
1625683200000|2021-07-07 18:40:00|18244|18242|18249|18242|18261|18256|18241|18238|16725
1625683500000|2021-07-07 18:45:00|18247|18241|18257|18252|18259|18255|18240|18238|8362
1625683800000|2021-07-07 18:50:00|18254|18250|18248|18243|18254|18252|18236|18233|16373
1625684100000|2021-07-07 18:55:00|18250|18245|18258|18254|18268|18264|18250|18245|15547
1625684400000|2021-07-07 19:00:00|18262|18255|18252|18247|18262|18258|18246|18241|16039
1625684700000|2021-07-07 19:05:00|18251|18246|18255|18250|18261|18258|18245|18243|12754
1625685000000|2021-07-07 19:10:00|18254|18252|18243|18235|18255|18253|18237|18233|21166
1625685300000|2021-07-07 19:15:00|18239|18233|18235|18234|18248|18243|18233|18230|23779
1625685600000|2021-07-07 19:20:00|18234|18233|18235|18230|18243|18239|18224|18221|25092
1625685900000|2021-07-07 19:25:00|18236|18232|18260|18255|18260|18257|18236|18232|14033
1625686200000|2021-07-07 19:30:00|18263|18256|18320|18314|18323|18318|18260|18256|36088
1625686500000|2021-07-07 19:35:00|18319|18313|18274|18268|18319|18313|18274|18268|19413
1625686800000|2021-07-07 19:40:00|18275|18271|18317|18312|18334|18329|18275|18271|44755
1625687100000|2021-07-07 19:45:00|18315|18311|18289|18280|18315|18311|18286|18280|33881
1625687400000|2021-07-07 19:50:00|18290|18285|18284|18280|18298|18297|18263|18258|56143
1625687700000|2021-07-07 19:55:00|18295|18283|18270|18269|18306|18295|18268|18266|127832
1625688000000|2021-07-07 20:00:00|18271|18270|18268|18218|18298|18271|18268|18218|367559
1625688300000|2021-07-07 20:05:00|18255|18219|18268|18240|18268|18240|18252|18219|380
1625688600000|2021-07-07 20:10:00|18265|18241|18271|18241|18271|18241|18262|18240|235
1625688900000|2021-07-07 20:15:00|18268|18255|18271|18241|18271|18255|18268|18241|1003
1625689200000|2021-07-07 20:20:00|18266|18243|18271|18241|18271|18243|18266|18241|680
1625689500000|2021-07-07 20:25:00|||||||||234
1625689800000|2021-07-07 20:30:00|||||||||22
1625690100000|2021-07-07 20:35:00||18250||18250||18250||18250|64
1625690400000|2021-07-07 20:40:00|18265|18253|18271|18270|18271|18270|18265|18250|408
1625690700000|2021-07-07 20:45:00||18250||18250||18250||18250|418
1625691000000|2021-07-07 20:50:00|||||||||227
1625691300000|2021-07-07 20:55:00|18269||18269||18269||18269||32
1625691600000|2021-07-07 21:00:00|||||||||15
1625691900000|2021-07-07 21:05:00||18251||18250||18251||18250|66
1625692200000|2021-07-07 21:10:00|18260||18260||18260||18260||245
1625692500000|2021-07-07 21:15:00|18259|18241|18250|18241|18260|18241|18250|18241|394
1625692800000|2021-07-07 21:20:00|||||||||693
1625693100000|2021-07-07 21:25:00|||||||||210
1625693400000|2021-07-07 21:30:00|18242|18236|18250|18235|18250|18236|18235|18225|535
1625693700000|2021-07-07 21:35:00|||||||||62
1625694000000|2021-07-07 21:40:00||18236||18236||18236||18236|196
1625694300000|2021-07-07 21:45:00|18246|18243|18246|18243|18246|18243|18246|18243|13
1625694600000|2021-07-07 21:50:00|18250||18250||18250||18250||997
1625694900000|2021-07-07 21:55:00|18240|18236|18250|18236|18250|18236|18240|18236|355
1625695200000|2021-07-07 22:00:00|||||||||13
1625695500000|2021-07-07 22:05:00|||||||||1
1625695800000|2021-07-07 22:10:00||18240||18240||18240||18240|300
1625696100000|2021-07-07 22:15:00|||||||||11
1625696400000|2021-07-07 22:20:00|||||||||93
1625696700000|2021-07-07 22:25:00|18259||18259||18259||18259||719
1625697000000|2021-07-07 22:30:00|||||||||12
1625697300000|2021-07-07 22:35:00|||||||||63
1625697600000|2021-07-07 22:40:00|18260|18259|18260|18240|18260|18259|18260|18240|518
1625697900000|2021-07-07 22:45:00|||||||||88
1625698200000|2021-07-07 22:50:00||18251||18248||18251||18248|56
1625698500000|2021-07-07 22:55:00|18259|18240|18260|18240|18260|18240|18259|18240|231
1625698800000|2021-07-07 23:00:00|18259||18259||18259||18259||84
1625699100000|2021-07-07 23:05:00||18242||18242||18242||18240|7
1625699400000|2021-07-07 23:10:00||18243||18243||18243||18243|19
1625699700000|2021-07-07 23:15:00|18260|18246|18260|18245|18260|18246|18260|18242|127
1625700000000|2021-07-07 23:20:00|||||||||90
1625700300000|2021-07-07 23:25:00|||||||||13
1625700600000|2021-07-07 23:30:00|18256|18247|18260|18251|18260|18251|18256|18247|10
1625700900000|2021-07-07 23:35:00|||||||||51
1625701200000|2021-07-07 23:40:00||18245||18245||18245||18245|59
1625701500000|2021-07-07 23:45:00|18240|18243|18225|18220|18240|18243|18225|18220|1123
1625701800000|2021-07-07 23:50:00|18240|18200|18240|18225|18240|18225|18240|18200|165
1625702100000|2021-07-07 23:55:00||18200||18205||18205||18200|459
1625731200000|2021-07-08 08:00:00|17800|17799|17790|17700|18100|17973|17790|17700|7132
1625731500000|2021-07-08 08:05:00|17766|17780|17799|17732|18000|17792|17749|17700|5837
1625731800000|2021-07-08 08:10:00|17789|17731|17750|17731|17789|17738|17740|17731|741
1625732100000|2021-07-08 08:15:00|17740|17700|17789|17750|17789|17751|17731|17700|5283
1625732400000|2021-07-08 08:20:00|17785|17733|17745|17700|17785|17750|17742|17700|1843
1625732700000|2021-07-08 08:25:00|17730|17731|17662|17590|17770|17731|17600|17530|3685
1625733000000|2021-07-08 08:30:00|17601|17585|17666|17605|17666|17612|17601|17585|2935
1625733300000|2021-07-08 08:35:00|17648|17600|17628|17580|17666|17610|17600|17557|3247
1625733600000|2021-07-08 08:40:00|17600|17606|17630|17600|17643|17630|17600|17580|2035
1625733900000|2021-07-08 08:45:00|17628|17580|17600|17550|17628|17605|17570|17550|2793
1625734200000|2021-07-08 08:50:00|17620|17566|17578|17552|17620|17566|17578|17550|828
1625734500000|2021-07-08 08:55:00|17580|17550|17575|17550|17580|17566|17570|17520|1573
1625734800000|2021-07-08 09:00:00|17570|17520|17520|17510|17575|17550|17520|17510|1623
1625735100000|2021-07-08 09:05:00|17550|17519|17499|17420|17550|17539|17499|17420|2925
1625735400000|2021-07-08 09:10:00|17500|17400|17520|17506|17520|17506|17471|17400|2561
1625735700000|2021-07-08 09:15:00|17515|17470|17550|17525|17550|17525|17510|17470|2549
1625736000000|2021-07-08 09:20:00|17525|17520|17550|17518|17550|17536|17525|17502|1404
1625736300000|2021-07-08 09:25:00|17545|17502|17550|17490|17550|17502|17518|17490|859
1625736600000|2021-07-08 09:30:00|17540|17505|17540|17495|17540|17505|17514|17490|454
1625736900000|2021-07-08 09:35:00|17520|17492|17540|17510|17540|17516|17505|17490|740
1625737200000|2021-07-08 09:40:00|17522|17523|17568|17550|17568|17550|17522|17500|4123
1625737500000|2021-07-08 09:45:00|17580|17540|17580|17542|17580|17547|17547|17540|810
1625737800000|2021-07-08 09:50:00|17572|17540|17579|17501|17580|17540|17572|17500|604
1625738100000|2021-07-08 09:55:00|17580|17502|17556|17550|17600|17580|17556|17502|948
1625738400000|2021-07-08 10:00:00|17600|17502|17600|17560|17600|17560|17600|17500|1103
1625738700000|2021-07-08 10:05:00|17595|17550|17600|17562|17600|17562|17594|17530|575
1625739000000|2021-07-08 10:10:00|17598|17550|17560|17520|17600|17560|17560|17500|776
1625739300000|2021-07-08 10:15:00|17550|17521|17541|17500|17560|17530|17530|17500|3020
1625739600000|2021-07-08 10:20:00|17527|17525|17520|17500|17530|17532|17520|17500|637
1625739900000|2021-07-08 10:25:00|17517||17520||17541||17517||467
1625740200000|2021-07-08 10:30:00|17518|17501|17541|17510|17541|17513|17510|17500|1149
1625740500000|2021-07-08 10:35:00|17528|17511|17541|17510|17541|17511|17526|17510|1141
1625740800000|2021-07-08 10:40:00||17511||17512||17512||17511|344
1625741100000|2021-07-08 10:45:00|17531|17517|17550|17525|17550|17525|17526|17512|2328
1625741400000|2021-07-08 10:50:00||17512||17525||17525||17512|388
1625741700000|2021-07-08 10:55:00|17545|17512|17580|17545|17580|17552|17545|17512|1695
1625742000000|2021-07-08 11:00:00|17600|17556|17625|17575|17643|17625|17600|17550|10610
1625742300000|2021-07-08 11:05:00|17607|17582|17630|17607|17630|17607|17598|17575|3342
1625742600000|2021-07-08 11:10:00|17626|17611|17628|17604|17630|17628|17610|17598|1153
1625742900000|2021-07-08 11:15:00|17623|17602|17628|17575|17628|17605|17575|17570|3280
1625743200000|2021-07-08 11:20:00|17620||17620||17625||17593||757
1625743500000|2021-07-08 11:25:00|17628|17580|17618|17570|17628|17580|17590|17570|976
1625743800000|2021-07-08 11:30:00|17600|17600|17615|17600|17615|17600|17595|17570|2358
1625744100000|2021-07-08 11:35:00|17628|17580|17628|17600|17628|17600|17628|17580|889
1625744400000|2021-07-08 11:40:00|17630|17606|17634|17570|17643|17635|17621|17570|3269
1625744700000|2021-07-08 11:45:00|17620|17600|17630|17601|17634|17608|17619|17600|4522
1625745000000|2021-07-08 11:50:00|17620|17600|17640|17600|17640|17614|17620|17600|1595
1625745300000|2021-07-08 11:55:00|17639|17601|17631|17620|17640|17620|17631|17601|425
1625745600000|2021-07-08 12:00:00|17629|17611|17590|17560|17638|17611|17590|17560|23915
1625745900000|2021-07-08 12:05:00|17600|17580|17628|17600|17638|17635|17600|17580|6011
1625746200000|2021-07-08 12:10:00|17622|17604|17638|17625|17638|17630|17620|17600|15815
1625746500000|2021-07-08 12:15:00|17640|17604|17638|17630|17678|17651|17638|17604|3302
1625746800000|2021-07-08 12:20:00|17636|17612|17620|17600|17636|17624|17620|17600|4584
1625747100000|2021-07-08 12:25:00|17638|17604|17638|17611|17638|17620|17620|17600|2329
1625747400000|2021-07-08 12:30:00|17635|17618|17645|17631|17670|17648|17635|17618|2801
1625747700000|2021-07-08 12:35:00|17650|17633|17650|17631|17670|17634|17635|17625|3515
1625748000000|2021-07-08 12:40:00|17649|17638|17670|17638|17670|17650|17649|17638|886
1625748300000|2021-07-08 12:45:00|17680|17646|17700|17688|17700|17688|17680|17638|1474
1625748600000|2021-07-08 12:50:00|17695|17670|17700|17670|17700|17672|17685|17661|1234
1625748900000|2021-07-08 12:55:00|17690|17661|17680|17650|17690|17680|17648|17640|3404
1625749200000|2021-07-08 13:00:00|17674|17648|17660|17648|17680|17650|17640|17638|4619
1625749500000|2021-07-08 13:05:00|17657|17650|17620|17615|17660|17650|17620|17615|4678
1625749800000|2021-07-08 13:10:00|17616|17611|17611|17600|17620|17611|17608|17588|6879
1625750100000|2021-07-08 13:15:00|17620|17590|17680|17650|17685|17680|17620|17590|4458
1625750400000|2021-07-08 13:20:00|17676|17656|17700|17678|17700|17678|17676|17650|1849
1625750700000|2021-07-08 13:25:00|17691|17650|17677|17638|17691|17650|17671|17610|2670
1625751000000|2021-07-08 13:30:00|17691|17624|17644|17607|17691|17677|17410|17405|400932
1625751300000|2021-07-08 13:35:00|17639|17611|17539|17526|17650|17638|17491|17480|94456
1625751600000|2021-07-08 13:40:00|17541|17529|17376|17360|17584|17577|17363|17352|138804
1625751900000|2021-07-08 13:45:00|17375|17354|17339|17332|17394|17385|17287|17275|158713
1625752200000|2021-07-08 13:50:00|17338|17335|17497|17484|17540|17532|17338|17325|90775
1625752500000|2021-07-08 13:55:00|17491|17485|17508|17501|17528|17515|17422|17405|77664
1625752800000|2021-07-08 14:00:00|17510|17502|17594|17578|17606|17598|17498|17476|128932
1625753100000|2021-07-08 14:05:00|17596|17581|17567|17555|17622|17617|17558|17550|68088
1625753400000|2021-07-08 14:10:00|17565|17557|17586|17580|17664|17658|17550|17542|67064
1625753700000|2021-07-08 14:15:00|17590|17582|17528|17521|17624|17613|17528|17521|78682
1625754000000|2021-07-08 14:20:00|17523|17515|17418|17411|17528|17515|17384|17378|110559
1625754300000|2021-07-08 14:25:00|17417|17414|17572|17562|17591|17583|17413|17407|57387
1625754600000|2021-07-08 14:30:00|17571|17565|17592|17583|17607|17598|17476|17467|61842
1625754900000|2021-07-08 14:35:00|17590|17581|17551|17544|17598|17581|17519|17509|81034
1625755200000|2021-07-08 14:40:00|17553|17545|17624|17615|17664|17652|17519|17512|47658
1625755500000|2021-07-08 14:45:00|17625|17620|17567|17555|17643|17637|17546|17537|47375
1625755800000|2021-07-08 14:50:00|17566|17557|17544|17537|17566|17562|17515|17509|26681
1625756100000|2021-07-08 14:55:00|17543|17540|17508|17501|17593|17581|17506|17500|20378
1625756400000|2021-07-08 15:00:00|17505|17500|17540|17527|17545|17536|17458|17450|74291
1625756700000|2021-07-08 15:05:00|17541|17530|17590|17576|17600|17591|17541|17530|48037
1625757000000|2021-07-08 15:10:00|17580|17578|17596|17578|17630|17620|17561|17558|55793
1625757300000|2021-07-08 15:15:00|17598|17592|17564|17556|17604|17600|17564|17553|50803
1625757600000|2021-07-08 15:20:00|17562|17553|17608|17602|17608|17602|17538|17521|41245
1625757900000|2021-07-08 15:25:00|17614|17605|17652|17642|17672|17664|17612|17603|51866
1625758200000|2021-07-08 15:30:00|17648|17643|17617|17614|17660|17652|17595|17590|38181
1625758500000|2021-07-08 15:35:00|17616|17613|17625|17621|17634|17624|17592|17580|48138
1625758800000|2021-07-08 15:40:00|17624|17622|17594|17586|17631|17625|17584|17579|41270
1625759100000|2021-07-08 15:45:00|17590|17588|17566|17560|17603|17598|17559|17553|41324
1625759400000|2021-07-08 15:50:00|17567|17561|17571|17563|17631|17626|17560|17552|56231
1625759700000|2021-07-08 15:55:00|17568|17558|17553|17543|17575|17570|17533|17525|52170
1625760000000|2021-07-08 16:00:00|17552|17544|17549|17542|17558|17547|17513|17510|30833
1625760300000|2021-07-08 16:05:00|17548|17545|17566|17557|17581|17574|17536|17530|28692
1625760600000|2021-07-08 16:10:00|17562|17553|17510|17501|17565|17553|17488|17481|52492
1625760900000|2021-07-08 16:15:00|17508|17502|17495|17485|17508|17506|17470|17465|39665
1625761200000|2021-07-08 16:20:00|17493|17490|17518|17508|17532|17525|17477|17472|27167
1625761500000|2021-07-08 16:25:00|17515|17510|17544|17536|17550|17543|17508|17500|16082
1625761800000|2021-07-08 16:30:00|17547|17540|17514|17510|17550|17543|17514|17510|17229
1625762100000|2021-07-08 16:35:00|17513|17511|17525|17517|17544|17540|17512|17511|20437
1625762400000|2021-07-08 16:40:00|17523|17522|17518|17511|17531|17527|17507|17505|16232
1625762700000|2021-07-08 16:45:00|17517|17514|17493|17485|17517|17514|17469|17461|24825
1625763000000|2021-07-08 16:50:00|17504|17486|17505|17500|17514|17508|17481|17475|21778
1625763300000|2021-07-08 16:55:00|17507|17501|17474|17469|17510|17506|17463|17460|26051
1625763600000|2021-07-08 17:00:00|17478|17470|17505|17499|17511|17507|17471|17465|24183
1625763900000|2021-07-08 17:05:00|17506|17500|17554|17546|17565|17557|17506|17500|32056
1625764200000|2021-07-08 17:10:00|17557|17551|17571|17560|17593|17587|17556|17550|21420
1625764500000|2021-07-08 17:15:00|17570|17556|17519|17510|17570|17556|17510|17507|14730
1625764800000|2021-07-08 17:20:00|17520|17511|17532|17519|17545|17535|17520|17511|6163
1625765100000|2021-07-08 17:25:00|17530|17521|17610|17603|17620|17604|17530|17521|48183
1625765400000|2021-07-08 17:30:00|17611|17604|17627|17616|17659|17651|17611|17604|36790
1625765700000|2021-07-08 17:35:00|17632|17622|17654|17646|17666|17658|17628|17622|24411
1625766000000|2021-07-08 17:40:00|17655|17648|17647|17643|17660|17655|17636|17629|17722
1625766300000|2021-07-08 17:45:00|17649|17644|17681|17673|17691|17686|17647|17636|19507
1625766600000|2021-07-08 17:50:00|17680|17675|17680|17674|17686|17680|17660|17650|36136
1625766900000|2021-07-08 17:55:00|17679|17671|17714|17706|17736|17724|17657|17650|47146
1625767200000|2021-07-08 18:00:00|17711|17707|17691|17682|17748|17739|17682|17673|47014
1625767500000|2021-07-08 18:05:00|17692|17681|17640|17633|17692|17685|17625|17619|23040
1625767800000|2021-07-08 18:10:00|17642|17632|17647|17641|17659|17649|17632|17624|14720
1625768100000|2021-07-08 18:15:00|17646|17642|17616|17612|17650|17643|17605|17595|21045
1625768400000|2021-07-08 18:20:00|17617|17614|17577|17570|17621|17616|17564|17560|17165
1625768700000|2021-07-08 18:25:00|17583|17574|17618|17612|17632|17628|17575|17569|15378
1625769000000|2021-07-08 18:30:00|17616|17613|17610|17599|17616|17613|17592|17586|8778
1625769300000|2021-07-08 18:35:00|17609|17600|17621|17614|17627|17621|17609|17600|9041
1625769600000|2021-07-08 18:40:00|17620|17610|17623|17614|17639|17632|17611|17605|15402
1625769900000|2021-07-08 18:45:00|17618|17613|17590|17581|17618|17613|17577|17570|12703
1625770200000|2021-07-08 18:50:00|17589|17583|17616|17612|17622|17620|17580|17572|12832
1625770500000|2021-07-08 18:55:00|17617|17613|17613|17607|17621|17619|17603|17600|14458
1625770800000|2021-07-08 19:00:00|17614|17608|17602|17594|17628|17620|17597|17588|12412
1625771100000|2021-07-08 19:05:00|17601|17595|17595|17591|17602|17596|17579|17574|11092
1625771400000|2021-07-08 19:10:00|17597|17592|17600|17595|17616|17612|17595|17589|20406
1625771700000|2021-07-08 19:15:00|17598|17591|17600|17594|17602|17596|17584|17578|16922
1625772000000|2021-07-08 19:20:00|17601|17596|17596|17590|17606|17602|17585|17578|28678
1625772300000|2021-07-08 19:25:00|17595|17591|17599|17595|17609|17605|17590|17583|32462
1625772600000|2021-07-08 19:30:00|17600|17596|17599|17591|17620|17616|17589|17586|75897
1625772900000|2021-07-08 19:35:00|17601|17592|17622|17616|17648|17647|17595|17591|64830
1625773200000|2021-07-08 19:40:00|17619|17618|17598|17592|17621|17618|17591|17580|27467
1625773500000|2021-07-08 19:45:00|17597|17593|17531|17526|17597|17593|17529|17522|84047
1625773800000|2021-07-08 19:50:00|17530|17525|17552|17541|17583|17570|17528|17517|77590
1625774100000|2021-07-08 19:55:00|17551|17542|17589|17588|17589|17588|17535|17528|169507
1625774400000|2021-07-08 20:00:00|17590|17589|17624|17604|17652|17613|17590|17532|305582
1625774700000|2021-07-08 20:05:00|17619|17588|17624|17588|17624|17588|17619|17588|392
1625775000000|2021-07-08 20:10:00|17620|17600|17620|17605|17620|17606|17602|17600|936
1625775300000|2021-07-08 20:15:00|17619|17609|17619|17600|17619|17613|17619|17600|361
1625775600000|2021-07-08 20:20:00||17602||17602||17602||17602|133
1625775900000|2021-07-08 20:25:00||17609||17588||17609||17588|255
1625776200000|2021-07-08 20:30:00||17589||17589||17589||17589|150
1625776500000|2021-07-08 20:35:00||17600||17589||17610||17589|155
1625776800000|2021-07-08 20:40:00|17610|17588|17619|17588|17619|17588|17605|17588|485
1625777100000|2021-07-08 20:45:00|||||||||151
1625777400000|2021-07-08 20:50:00||17589||17589||17589||17589|124
1625777700000|2021-07-08 20:55:00||17588||17588||17588||17588|138
1625778000000|2021-07-08 21:00:00|||||||||181
1625778300000|2021-07-08 21:05:00|17618|17618|17619|17588|17619|17618|17618|17588|294
1625778600000|2021-07-08 21:10:00|||||||||123
1625778900000|2021-07-08 21:15:00|||||||||42
1625779200000|2021-07-08 21:20:00|17620|17605|17639|17600|17640|17610|17620|17600|914
1625779500000|2021-07-08 21:25:00|17629|17601|17629|17601|17639|17601|17615|17601|265
1625779800000|2021-07-08 21:30:00|||||||||12
1625780100000|2021-07-08 21:35:00|17626|17602|17626|17602|17626|17602|17626|17602|3
1625780400000|2021-07-08 21:40:00|17625|17603|17626|17610|17626|17610|17625|17603|379
1625780700000|2021-07-08 21:45:00|17639|17620|17639|17620|17639|17625|17620|17620|469
1625781000000|2021-07-08 21:50:00||17621||17621||17621||17621|774
1625781300000|2021-07-08 21:55:00|17640|17629|17640|17629|17640|17629|17640|17629|319
1625781600000|2021-07-08 22:00:00|||||||||101
1625781900000|2021-07-08 22:05:00||17624||17624||17624||17624|142
1625782200000|2021-07-08 22:10:00||17622||17618||17622||17618|36
1625782500000|2021-07-08 22:15:00|||||||||6
1625782800000|2021-07-08 22:20:00|||||||||89
1625783100000|2021-07-08 22:25:00|||||||||106
1625783400000|2021-07-08 22:30:00|17638|17620|17640|17621|17640|17621|17638|17620|502
1625783700000|2021-07-08 22:35:00||17620||17620||17620||17620|60
1625784000000|2021-07-08 22:40:00|17648|17625|17650|17635|17650|17635|17648|17625|415
1625784300000|2021-07-08 22:45:00|17682|17625|17684|17650|17684|17650|17682|17625|1071
1625784600000|2021-07-08 22:50:00|||||||||2
1625784900000|2021-07-08 22:55:00|17680||17677||17684||17677||96
1625785200000|2021-07-08 23:00:00|17676|17629|17670|17629|17676|17629|17670|17629|327
1625785500000|2021-07-08 23:05:00|17650|17625|17669|17625|17670|17660|17650|17625|649
1625785800000|2021-07-08 23:10:00|17668||17668||17669||17662||60
1625786100000|2021-07-08 23:15:00|17664||17664||17665||17664||0
1625786400000|2021-07-08 23:20:00||17620||17640||17640||17620|61
1625786700000|2021-07-08 23:25:00|||||||||6
1625787000000|2021-07-08 23:30:00|17669||17668||17669||17668||238
1625787300000|2021-07-08 23:35:00|17669|17642|17669|17645|17669|17645|17669|17642|177
1625787600000|2021-07-08 23:40:00|17668|17648|17668|17640|17669|17650|17663|17640|305
1625787900000|2021-07-08 23:45:00|17664|17650|17669|17640|17669|17650|17662|17640|79
1625788200000|2021-07-08 23:50:00|17679||17699||17700||17679||211
1625788500000|2021-07-08 23:55:00|17700|17650|17699|17640|17700|17650|17699|17640|267
1625817600000|2021-07-09 08:00:00|17900|17800|17900|17830|18822|17830|17900|17784|643
1625817900000|2021-07-09 08:05:00|17899|17831|17900|17880|17900|17880|17879|17830|1213
1625818200000|2021-07-09 08:10:00|17966|17885|17950|17940|18000|17940|17950|17885|1030
1625818500000|2021-07-09 08:15:00|18000|17949|18000|17940|18000|17949|17953|17940|508
1625818800000|2021-07-09 08:20:00|17966|17944|18042|17940|18100|17964|17966|17940|713
1625819100000|2021-07-09 08:25:00|18030|17950|17999|17949|18030|17950|17999|17940|428
1625819400000|2021-07-09 08:30:00|17980|17981|17980|17940|17980|17981|17972|17940|463
1625819700000|2021-07-09 08:35:00|17950|17938|17980|17938|17980|17938|17950|17938|461
1625820000000|2021-07-09 08:40:00||17940||17940||17940||17938|175
1625820300000|2021-07-09 08:45:00|17970|17938|17970|17938|17970|17940|17950|17938|448
1625820600000|2021-07-09 08:50:00|17964|17940|17970|17940|17970|17941|17964|17938|404
1625820900000|2021-07-09 08:55:00|17950|17938|17950|17938|17950|17938|17950|17938|297
1625821200000|2021-07-09 09:00:00|17970|17946|17950|17938|17970|17946|17950|17938|529
1625821500000|2021-07-09 09:05:00|17946|17900|17930|17900|17950|17900|17930|17900|380
1625821800000|2021-07-09 09:10:00||17910||17900||17910||17900|290
1625822100000|2021-07-09 09:15:00|17948|17922|17931|17930|17970|17930|17931|17900|480
1625822400000|2021-07-09 09:20:00|17970|17938|18149|18100|18150|18100|17970|17938|3304
1625822700000|2021-07-09 09:25:00|18150|18101|18120|18100|18150|18124|18113|18100|1659
1625823000000|2021-07-09 09:30:00|18150|18101|18260|18200|18260|18231|18117|18101|3228
1625823300000|2021-07-09 09:35:00|18250|18204|18245|18200|18260|18204|18217|18200|2002
1625823600000|2021-07-09 09:40:00|18240|18230|18330|18208|18330|18301|18214|18200|23987
1625823900000|2021-07-09 09:45:00|18300|18252|18330|18300|18330|18310|18288|18208|20871
1625824200000|2021-07-09 09:50:00|18383|18305|18370|18250|18383|18352|18350|18250|12813
1625824500000|2021-07-09 09:55:00|18290|18240|18350|18210|18370|18250|18241|18210|4006
1625824800000|2021-07-09 10:00:00|18300|18208|18200|18110|18300|18208|18200|18110|794
1625825100000|2021-07-09 10:05:00|18110|18088|18110|18088|18200|18088|18110|18088|878
1625825400000|2021-07-09 10:10:00|18150|18109|18200|18100|18200|18109|18150|18100|384
1625825700000|2021-07-09 10:15:00|18166||18150||18200||18150||105
1625826000000|2021-07-09 10:20:00|18188|18123|18200|18110|18200|18123|18188|18110|263
1625826300000|2021-07-09 10:25:00|18199|18123|18195|18110|18200|18131|18180|18110|103
1625826600000|2021-07-09 10:30:00|18189|18120|18189|18120|18189|18120|18189|18120|241
1625826900000|2021-07-09 10:35:00|18200|18123|18200|18160|18200|18160|18200|18123|46
1625827200000|2021-07-09 10:40:00|18199|18125|18170|18110|18199|18125|18170|18110|295
1625827500000|2021-07-09 10:45:00|18200|18125|18200|18110|18200|18125|18163|18110|139
1625827800000|2021-07-09 10:50:00|18199|18125|18200|18125|18200|18125|18199|18125|156
1625828100000|2021-07-09 10:55:00|18199||18200||18200||18199||623
1625828400000|2021-07-09 11:00:00|18165|18126|18073|18030|18200|18133|18038|18030|6500
1625828700000|2021-07-09 11:05:00|18056|18000|18000|17940|18056|18000|17980|17930|1817
1625829000000|2021-07-09 11:10:00|17975|17950|18039|17950|18039|18002|17950|17931|3666
1625829300000|2021-07-09 11:15:00||17956||17950||18024||17950|673
1625829600000|2021-07-09 11:20:00|18030|18003|18039|17990|18039|18003|18010|17950|1676
1625829900000|2021-07-09 11:25:00|18010|17950|18020|17950|18020|17991|17980|17950|354
1625830200000|2021-07-09 11:30:00|17977|17955|18020|17950|18020|17955|17977|17950|483
1625830500000|2021-07-09 11:35:00|18019|17985|18020|17951|18020|18010|18000|17950|1149
1625830800000|2021-07-09 11:40:00|18000|17952|17990|17951|18000|17952|17980|17951|368
1625831100000|2021-07-09 11:45:00|18000|17952|18000|17952|18000|17995|18000|17951|364
1625831400000|2021-07-09 11:50:00|17995|17955|18000|17960|18000|17982|17994|17955|10
1625831700000|2021-07-09 11:55:00|18020|17982|18020|17970|18020|18000|18017|17960|813
1625832000000|2021-07-09 12:00:00|18016|17960|18010|18000|18020|18000|18010|17960|564
1625832300000|2021-07-09 12:05:00|18020|17990|18010|17993|18020|17993|18000|17990|900
1625832600000|2021-07-09 12:10:00|18005|17990|18010|17991|18010|18005|18000|17960|2230
1625832900000|2021-07-09 12:15:00|18020|17993|17990|17971|18020|17995|17990|17970|1583
1625833200000|2021-07-09 12:20:00|||||||||417
1625833500000|2021-07-09 12:25:00|18000|17979|18000|17971|18000|17991|17994|17971|8413
1625833800000|2021-07-09 12:30:00|18017|17991|18010|18000|18020|18000|18010|17991|1380
1625834100000|2021-07-09 12:35:00|18020|18010|18010|17980|18039|18012|18001|17971|2682
1625834400000|2021-07-09 12:40:00|17998|17985|18010|17990|18010|17990|17998|17971|637
1625834700000|2021-07-09 12:45:00|18009|18000|18039|18020|18039|18020|18009|17990|5379
1625835000000|2021-07-09 12:50:00|18030|18030|18030|18010|18030|18030|18030|18010|729
1625835300000|2021-07-09 12:55:00|18028||18020||18030||18020||5284
1625835600000|2021-07-09 13:00:00|18030|18015|18073|18039|18073|18042|18020|18010|3778
1625835900000|2021-07-09 13:05:00|18039|18010|18073|18030|18073|18030|18030|18010|1166
1625836200000|2021-07-09 13:10:00|18039|18010|18022|18010|18073|18020|18022|18010|3756
1625836500000|2021-07-09 13:15:00|||||||||592
1625836800000|2021-07-09 13:20:00|18019||18032||18039||18019||471
1625837100000|2021-07-09 13:25:00|18026|18019|18032|18010|18032|18021|18010|17940|12964
1625837400000|2021-07-09 13:30:00|18020|18000|17900|17875|18039|18019|17838|17824|87078
1625837700000|2021-07-09 13:35:00|17899|17876|17865|17845|17899|17890|17773|17765|76131
1625838000000|2021-07-09 13:40:00|17858|17850|17981|17972|17982|17972|17818|17809|66019
1625838300000|2021-07-09 13:45:00|17983|17974|17970|17956|18007|17997|17903|17868|51988
1625838600000|2021-07-09 13:50:00|17968|17959|17909|17900|17968|17959|17889|17875|39492
1625838900000|2021-07-09 13:55:00|17913|17901|17915|17903|17981|17973|17903|17890|39233
1625839200000|2021-07-09 14:00:00|17913|17904|17936|17927|17936|17927|17878|17865|61642
1625839500000|2021-07-09 14:05:00|17935|17928|18029|18015|18062|18051|17930|17913|73682
1625839800000|2021-07-09 14:10:00|18032|18020|18013|18004|18080|18071|17983|17972|47605
1625840100000|2021-07-09 14:15:00|18018|18008|18022|18005|18022|18017|17969|17962|56099
1625840400000|2021-07-09 14:20:00|18017|18007|17990|17973|18042|18034|17982|17964|29009
1625840700000|2021-07-09 14:25:00|17986|17974|17917|17910|17990|17981|17904|17900|40467
1625841000000|2021-07-09 14:30:00|17920|17909|17882|17876|17922|17912|17856|17850|35837
1625841300000|2021-07-09 14:35:00|17878|17867|17942|17932|17957|17952|17873|17867|38383
1625841600000|2021-07-09 14:40:00|17938|17934|17971|17963|17979|17972|17928|17916|31137
1625841900000|2021-07-09 14:45:00|17970|17966|17956|17948|17974|17966|17903|17900|55516
1625842200000|2021-07-09 14:50:00|17955|17945|17966|17960|17974|17971|17936|17931|29524
1625842500000|2021-07-09 14:55:00|17969|17963|17992|17986|17996|17988|17954|17942|28386
1625842800000|2021-07-09 15:00:00|17993|17988|18029|18020|18054|18053|17993|17988|41924
1625843100000|2021-07-09 15:05:00|18030|18021|18075|18065|18087|18074|18030|18021|17518
1625843400000|2021-07-09 15:10:00|18078|18066|18046|18037|18100|18097|18046|18036|29831
1625843700000|2021-07-09 15:15:00|18044|18038|18020|18012|18044|18040|17996|17991|39962
1625844000000|2021-07-09 15:20:00|18019|18015|18000|17986|18025|18020|17975|17967|29904
1625844300000|2021-07-09 15:25:00|17998|17987|18064|18054|18076|18058|17989|17982|24539
1625844600000|2021-07-09 15:30:00|18063|18059|18042|18030|18067|18063|18033|18023|23129
1625844900000|2021-07-09 15:35:00|18043|18032|18048|18039|18060|18052|18018|18010|20533
1625845200000|2021-07-09 15:40:00|18047|18035|18088|18078|18089|18078|18034|18024|27972
1625845500000|2021-07-09 15:45:00|18089|18079|18093|18088|18101|18098|18074|18065|21432
1625845800000|2021-07-09 15:50:00|18092|18087|18096|18090|18109|18106|18078|18070|25588
1625846100000|2021-07-09 15:55:00|18097|18091|18083|18077|18118|18113|18083|18076|21741
1625846400000|2021-07-09 16:00:00|18080|18073|18139|18130|18142|18138|18080|18073|21062
1625846700000|2021-07-09 16:05:00|18138|18132|18139|18131|18153|18148|18130|18123|15265
1625847000000|2021-07-09 16:10:00|18141|18132|18142|18137|18150|18148|18133|18129|29485
1625847300000|2021-07-09 16:15:00|18140|18136|18157|18151|18165|18163|18133|18129|43492
1625847600000|2021-07-09 16:20:00|18158|18154|18131|18127|18164|18157|18126|18118|20219
1625847900000|2021-07-09 16:25:00|18134|18129|18113|18105|18140|18135|18111|18105|12947
1625848200000|2021-07-09 16:30:00|18117|18107|18092|18087|18117|18113|18092|18087|13625
1625848500000|2021-07-09 16:35:00|18091|18085|18093|18090|18100|18095|18067|18063|14352
1625848800000|2021-07-09 16:40:00|18094|18091|18133|18126|18133|18126|18094|18091|25319
1625849100000|2021-07-09 16:45:00|18137|18128|18190|18185|18193|18188|18134|18128|19507
1625849400000|2021-07-09 16:50:00|18191|18186|18142|18136|18192|18186|18141|18135|18652
1625849700000|2021-07-09 16:55:00|18141|18138|18141|18135|18156|18151|18128|18120|15523
1625850000000|2021-07-09 17:00:00|18139|18136|18123|18116|18145|18141|18123|18116|7739
1625850300000|2021-07-09 17:05:00|18119|18117|18104|18101|18123|18121|18103|18097|12899
1625850600000|2021-07-09 17:10:00|18107|18103|18074|18070|18113|18108|18074|18070|15599
1625850900000|2021-07-09 17:15:00|18078|18071|18058|18054|18084|18079|18050|18046|22632
1625851200000|2021-07-09 17:20:00|18060|18057|18059|18052|18072|18065|18044|18042|10612
1625851500000|2021-07-09 17:25:00|18060|18055|18064|18059|18078|18072|18055|18050|11542
1625851800000|2021-07-09 17:30:00|18063|18060|18091|18086|18101|18100|18059|18057|18936
1625852100000|2021-07-09 17:35:00|18096|18087|18094|18088|18101|18095|18082|18074|12092
1625852400000|2021-07-09 17:40:00|18093|18087|18079|18073|18093|18088|18078|18071|9615
1625852700000|2021-07-09 17:45:00|18082|18075|18084|18080|18088|18084|18071|18062|9196
1625853000000|2021-07-09 17:50:00|18083|18079|18106|18101|18110|18102|18074|18066|9195
1625853300000|2021-07-09 17:55:00|18108|18103|18129|18122|18129|18122|18107|18098|15670
1625853600000|2021-07-09 18:00:00|18130|18123|18088|18076|18132|18123|18084|18076|9780
1625853900000|2021-07-09 18:05:00|18084|18078|18079|18070|18109|18105|18079|18070|16185
1625854200000|2021-07-09 18:10:00|18077|18073|18080|18072|18094|18085|18075|18062|18754
1625854500000|2021-07-09 18:15:00|18079|18074|18066|18059|18080|18074|18066|18056|12445
1625854800000|2021-07-09 18:20:00|18067|18060|18073|18067|18076|18069|18059|18051|10620
1625855100000|2021-07-09 18:25:00|18074|18068|18081|18070|18084|18078|18072|18065|10068
1625855400000|2021-07-09 18:30:00|18085|18081|18093|18082|18100|18095|18071|18057|14362
1625855700000|2021-07-09 18:35:00|18092|18085|18098|18090|18100|18094|18085|18073|13227
1625856000000|2021-07-09 18:40:00|18099|18094|18089|18081|18115|18108|18079|18071|12867
1625856300000|2021-07-09 18:45:00|18085|18082|18078|18070|18103|18102|18078|18069|10921
1625856600000|2021-07-09 18:50:00|18075|18065|18096|18092|18097|18092|18075|18065|16426
1625856900000|2021-07-09 18:55:00|18095|18094|18080|18071|18105|18098|18073|18065|11208
1625857200000|2021-07-09 19:00:00|18079|18072|18095|18088|18107|18100|18079|18071|13655
1625857500000|2021-07-09 19:05:00|18099|18092|18115|18110|18121|18114|18098|18091|16459
1625857800000|2021-07-09 19:10:00|18113|18109|18128|18116|18133|18129|18104|18099|11193
1625858100000|2021-07-09 19:15:00|18126|18118|18123|18118|18137|18130|18114|18100|8237
1625858400000|2021-07-09 19:20:00|18121|18117|18105|18098|18124|18122|18103|18098|17435
1625858700000|2021-07-09 19:25:00|18104|18099|18106|18101|18111|18107|18094|18086|15312
1625859000000|2021-07-09 19:30:00|18100|18098|18094|18090|18110|18106|18085|18080|34604
1625859300000|2021-07-09 19:35:00|18093|18091|18096|18090|18109|18105|18077|18071|30904
1625859600000|2021-07-09 19:40:00|18095|18091|18109|18105|18115|18111|18095|18091|26285
1625859900000|2021-07-09 19:45:00|18107|18099|18118|18115|18120|18117|18085|18080|38924
1625860200000|2021-07-09 19:50:00|18120|18116|18155|18150|18180|18175|18120|18112|70137
1625860500000|2021-07-09 19:55:00|18156|18151|18136|18119|18172|18167|18132|18119|129881
1625860800000|2021-07-09 20:00:00|18135|18124|18175|18142|18190|18142|18135|18124|198566
1625861100000|2021-07-09 20:05:00|18160|18141|18160|18141|18160|18141|18160|18139|246
1625861400000|2021-07-09 20:10:00|18158||18158||18158||18158||302
1625861700000|2021-07-09 20:15:00|18160|18143|18160|18143|18160|18143|18160|18143|112
1625862000000|2021-07-09 20:20:00|||||||||94
1625862600000|2021-07-09 20:30:00|18159||18159||18159||18159||1138
1625863200000|2021-07-09 20:40:00|||||||||23
1625863500000|2021-07-09 20:45:00||18141||18145||18145||18141|336
1625863800000|2021-07-09 20:50:00||18143||18143||18143||18143|200
1625864100000|2021-07-09 20:55:00|||||||||22
1626076800000|2021-07-12 08:00:00|18096|18095|18136|18000|18420|18095|18096|17931|592
1626077100000|2021-07-12 08:05:00|18125|18020|18099|18000|18125|18051|18084|18000|265
1626077400000|2021-07-12 08:10:00||18002||18053||18053||18002|29
1626077700000|2021-07-12 08:15:00||18054||18082||18082||18053|34
1626078000000|2021-07-12 08:20:00|18136|18002|18096|18002|18136|18024|18078|18000|361
1626078300000|2021-07-12 08:25:00|18129|18025|18129|18094|18129|18094|18129|18025|246
1626078600000|2021-07-12 08:30:00|18136|18101|18136|18100|18136|18101|18136|18100|100
1626078900000|2021-07-12 08:35:00||18101||18100||18102||18100|23
1626079200000|2021-07-12 08:40:00||18106||18106||18106||18106|3
1626079500000|2021-07-12 08:45:00|18192|18118|18192|18115|18192|18119|18192|18115|124
1626079800000|2021-07-12 08:50:00||18119||18119||18123||18119|65
1626080100000|2021-07-12 08:55:00||18123||18123||18123||18123|86
1626080400000|2021-07-12 09:00:00|18180|18136|18300|18181|18400|18184|18180|18115|2118
1626080700000|2021-07-12 09:05:00|18240|18150|18240|18100|18240|18151|18227|18100|341
1626081000000|2021-07-12 09:10:00|18239|18151|18239|18136|18239|18151|18239|18100|7
1626081300000|2021-07-12 09:15:00|18218|18119|18218|18119|18218|18119|18218|18119|53
1626081600000|2021-07-12 09:20:00|18195|18100|18218|18100|18218|18138|18195|18100|92
1626081900000|2021-07-12 09:25:00|||||||||7
1626082200000|2021-07-12 09:30:00||18110||18010||18125||18003|43
1626082500000|2021-07-12 09:35:00|18199|18125|18199|18119|18199|18167|18199|18010|105
1626082800000|2021-07-12 09:40:00||18003||18110||18110||18003|54
1626083100000|2021-07-12 09:45:00||18114||18136||18136||18114|0
1626083400000|2021-07-12 09:50:00|||||||||66
1626083700000|2021-07-12 09:55:00|||||||||48
1626084000000|2021-07-12 10:00:00|18188||18188||18188||18188||63
1626084300000|2021-07-12 10:05:00|||||||||4
1626084600000|2021-07-12 10:10:00|||||||||11
1626084900000|2021-07-12 10:15:00|||||||||68
1626085200000|2021-07-12 10:20:00|18177|18002|18155|18010|18188|18010|18155|18002|157
1626085500000|2021-07-12 10:25:00|18140|18108|18140|18010|18140|18108|18119|18010|164
1626085800000|2021-07-12 10:30:00|18134||18134||18134||18132||77
1626086100000|2021-07-12 10:35:00|||||||||20
1626086400000|2021-07-12 10:40:00|18132||18134||18134||18100||37
1626086700000|2021-07-12 10:45:00|||||||||89
1626087000000|2021-07-12 10:50:00||18022||18010||18022||18010|52
1626087300000|2021-07-12 10:55:00||18015||18010||18015||18010|30
1626087600000|2021-07-12 11:00:00|18140|18061|18139|18051|18140|18070|18130|18011|579
1626087900000|2021-07-12 11:05:00||18052||18052||18052||18052|247
1626088200000|2021-07-12 11:10:00|18125||18125||18125||18125||108
1626088500000|2021-07-12 11:15:00|18122|18075|18087|18052|18122|18075|18075|18052|862
1626088800000|2021-07-12 11:20:00|18080|18048|18125|18087|18125|18087|18080|18048|1755
1626089100000|2021-07-12 11:25:00|||||||||343
1626089400000|2021-07-12 11:30:00|||||||||35
1626089700000|2021-07-12 11:35:00||18048||18048||18048||18048|27
1626090000000|2021-07-12 11:40:00|18093||18125||18125||18093||230
1626090300000|2021-07-12 11:45:00||18049||18075||18075||18049|240
1626090600000|2021-07-12 11:50:00||18095||18100||18100||18075|379
1626090900000|2021-07-12 11:55:00|||||||||49
1626091200000|2021-07-12 12:00:00||18104||18110||18110||18104|118
1626091500000|2021-07-12 12:05:00|18115|18100|18110|18100|18115|18100|18110|18100|232
1626091800000|2021-07-12 12:10:00|||||||||211
1626092100000|2021-07-12 12:15:00|18115|18107|18099|18080|18125|18107|18099|18080|1662
1626092400000|2021-07-12 12:20:00|18090|18064|18090|18064|18090|18064|18090|18064|312
1626092700000|2021-07-12 12:25:00|18099|18050|18070|18050|18099|18050|18070|18050|612
1626093000000|2021-07-12 12:30:00|||||||||24
1626093300000|2021-07-12 12:35:00|18099|18053|18099|18065|18099|18065|18065|18050|296
1626093600000|2021-07-12 12:40:00||18067||18067||18067||18067|187
1626093900000|2021-07-12 12:45:00|18091|18050|18099|18091|18099|18091|18080|18050|834
1626094200000|2021-07-12 12:50:00|18098|18050|18099|18050|18099|18050|18098|18050|894
1626094500000|2021-07-12 12:55:00|18111|18063|18140|18062|18140|18069|18111|18050|821
1626094800000|2021-07-12 13:00:00||18061||18075||18075||18061|189
1626095100000|2021-07-12 13:05:00|||||||||48
1626095400000|2021-07-12 13:10:00|||||||||24
1626095700000|2021-07-12 13:15:00||18107||18075||18107||18075|13
1626096000000|2021-07-12 13:20:00||18107||18099||18115||18099|331
1626096300000|2021-07-12 13:25:00|18150|18075|18108|18000|18150|18075|18006|18000|3355
1626096600000|2021-07-12 13:30:00|18030|18002|17895|17882|18145|18077|17895|17877|83828
1626096900000|2021-07-12 13:35:00|17899|17883|17872|17856|17933|17913|17857|17850|43849
1626097200000|2021-07-12 13:40:00|17869|17857|17927|17913|17935|17922|17810|17801|38484
1626097500000|2021-07-12 13:45:00|17928|17914|18020|18011|18041|18026|17928|17914|49637
1626097800000|2021-07-12 13:50:00|18011|18000|18136|18126|18154|18143|17993|17968|78361
1626098100000|2021-07-12 13:55:00|18138|18129|18089|18081|18150|18140|18058|18036|28857
1626098400000|2021-07-12 14:00:00|18092|18079|18002|17989|18095|18090|17988|17980|32130
1626098700000|2021-07-12 14:05:00|17998|17984|17908|17900|17998|17986|17883|17866|68150
1626099000000|2021-07-12 14:10:00|17907|17894|17895|17890|17950|17935|17880|17870|27417
1626099300000|2021-07-12 14:15:00|17899|17891|17899|17891|17913|17905|17868|17858|37571
1626099600000|2021-07-12 14:20:00|17898|17888|17884|17881|17928|17919|17872|17862|27208
1626099900000|2021-07-12 14:25:00|17890|17877|17883|17879|17924|17920|17863|17861|32763
1626100200000|2021-07-12 14:30:00|17882|17875|17878|17868|17894|17887|17857|17850|40462
1626100500000|2021-07-12 14:35:00|17877|17870|17869|17863|17898|17883|17856|17851|37490
1626100800000|2021-07-12 14:40:00|17870|17864|17895|17887|17940|17930|17870|17864|17860
1626101100000|2021-07-12 14:45:00|17892|17886|17826|17812|17901|17891|17802|17797|51274
1626101400000|2021-07-12 14:50:00|17825|17811|17896|17885|17908|17899|17805|17800|23116
1626101700000|2021-07-12 14:55:00|17895|17886|17922|17915|17940|17932|17892|17885|15147
1626102000000|2021-07-12 15:00:00|17921|17909|17909|17897|17933|17922|17880|17875|19564
1626102300000|2021-07-12 15:05:00|17908|17898|17895|17888|17910|17899|17872|17867|11902
1626102600000|2021-07-12 15:10:00|17897|17890|17865|17852|17912|17904|17860|17850|15345
1626102900000|2021-07-12 15:15:00|17863|17851|17867|17859|17899|17892|17852|17840|12863
1626103200000|2021-07-12 15:20:00|17866|17858|17842|17839|17866|17858|17827|17822|25375
1626103500000|2021-07-12 15:25:00|17841|17836|17944|17938|17949|17944|17841|17836|36013
1626103800000|2021-07-12 15:30:00|17945|17939|17979|17970|17988|17984|17943|17938|16542
1626104100000|2021-07-12 15:35:00|17977|17972|17976|17969|17982|17979|17947|17941|18850
1626104400000|2021-07-12 15:40:00|17981|17972|18006|18000|18007|18001|17965|17961|17451
1626104700000|2021-07-12 15:45:00|18005|17999|17979|17971|18032|18018|17979|17970|23488
1626105000000|2021-07-12 15:50:00|17980|17969|17990|17984|18000|17995|17950|17948|25055
1626105300000|2021-07-12 15:55:00|17992|17987|17989|17984|18007|17999|17986|17979|8457
1626105600000|2021-07-12 16:00:00|17988|17980|17966|17953|17995|17986|17961|17953|3905
1626105900000|2021-07-12 16:05:00|17960|17956|17955|17951|17981|17971|17955|17950|5522
1626106200000|2021-07-12 16:10:00|17956|17952|17961|17952|17979|17970|17954|17949|8198
1626106500000|2021-07-12 16:15:00|17964|17955|17980|17975|17986|17977|17959|17952|2611
1626106800000|2021-07-12 16:20:00|17979|17976|17993|17987|18007|18001|17978|17973|8896
1626107100000|2021-07-12 16:25:00|17996|17990|17979|17968|18004|17998|17976|17965|5571
1626107400000|2021-07-12 16:30:00|17978|17971|17989|17981|17998|17993|17978|17971|5014
1626107700000|2021-07-12 16:35:00|17988|17976|17995|17988|18004|17998|17985|17975|6614
1626108000000|2021-07-12 16:40:00|17994|17990|18020|18012|18025|18019|17990|17981|11853
1626108300000|2021-07-12 16:45:00|18019|18009|18016|18013|18021|18015|18005|17997|8028
1626108600000|2021-07-12 16:50:00|18018|18014|18014|18008|18037|18032|18012|18006|11127
1626108900000|2021-07-12 16:55:00|18015|18009|17992|17986|18021|18015|17980|17975|8228
1626109200000|2021-07-12 17:00:00|17996|17984|17994|17987|18003|17997|17982|17976|3171
1626109500000|2021-07-12 17:05:00|17990|17988|18002|17995|18005|17997|17985|17980|2891
1626109800000|2021-07-12 17:10:00|18003|17997|18000|17990|18005|18000|17991|17981|2930
1626110100000|2021-07-12 17:15:00|17999|17991|18011|18008|18011|18008|17995|17990|6341
1626110400000|2021-07-12 17:20:00|18012|18009|18066|18060|18066|18061|18010|18008|9859
1626110700000|2021-07-12 17:25:00|18065|18058|18047|18041|18066|18060|18030|18025|13574
1626111000000|2021-07-12 17:30:00|18042|18037|18019|18011|18047|18040|18013|18010|17169
1626111300000|2021-07-12 17:35:00|18018|18013|18022|18018|18038|18035|18018|18012|6195
1626111600000|2021-07-12 17:40:00|18024|18019|18040|18034|18040|18034|18015|18011|4103
1626111900000|2021-07-12 17:45:00|18037|18032|18014|18011|18043|18039|18013|18010|4817
1626112200000|2021-07-12 17:50:00|18015|18012|18038|18035|18042|18038|18015|18010|4563
1626112500000|2021-07-12 17:55:00|18040|18036|18038|18030|18044|18039|18032|18024|4462
1626112800000|2021-07-12 18:00:00|18040|18033|18036|18030|18061|18060|18025|18022|40791
1626113100000|2021-07-12 18:05:00|18034|18027|18037|18028|18040|18036|18025|18020|20845
1626113400000|2021-07-12 18:10:00|18036|18026|18016|18009|18036|18029|18012|18002|10709
1626113700000|2021-07-12 18:15:00|18014|18011|18022|18017|18031|18026|18008|18004|3661
1626114000000|2021-07-12 18:20:00|18025|18020|18050|18046|18054|18047|18022|18016|15424
1626114300000|2021-07-12 18:25:00|18049|18045|18022|18018|18050|18046|18022|18017|7440
1626114600000|2021-07-12 18:30:00|18020|18014|17980|17976|18021|18017|17980|17976|20805
1626114900000|2021-07-12 18:35:00|17979|17977|17960|17955|17979|17977|17951|17940|73794
1626115200000|2021-07-12 18:40:00|17962|17957|17997|17993|17999|17993|17962|17957|11667
1626115500000|2021-07-12 18:45:00|17998|17995|18005|18000|18016|18008|17998|17994|7498
1626115800000|2021-07-12 18:50:00|18004|18001|18002|18000|18011|18008|18001|17995|2897
1626116100000|2021-07-12 18:55:00|18001|17996|18008|18001|18012|18009|17997|17993|4693
1626116400000|2021-07-12 19:00:00|18007|17997|17998|17993|18010|18006|17993|17990|5761
1626116700000|2021-07-12 19:05:00|17997|17992|17998|17993|18000|17993|17985|17980|8943
1626117000000|2021-07-12 19:10:00|17996|17991|18005|17999|18005|17999|17985|17981|7526
1626117300000|2021-07-12 19:15:00|18010|18000|18010|18005|18010|18009|18000|17996|5329
1626117600000|2021-07-12 19:20:00|18009|18003|18023|18020|18030|18023|18008|18003|12544
1626117900000|2021-07-12 19:25:00|18022|18021|18022|18018|18023|18021|18011|18008|15506
1626118200000|2021-07-12 19:30:00|18021|18015|18016|18011|18024|18020|18011|18005|9444
1626118500000|2021-07-12 19:35:00|18017|18012|18078|18075|18083|18078|18017|18012|32574
1626118800000|2021-07-12 19:40:00|18077|18074|18065|18056|18077|18074|18056|18053|23623
1626119100000|2021-07-12 19:45:00|18064|18055|18047|18045|18066|18062|18037|18034|14774
1626119400000|2021-07-12 19:50:00|18049|18048|18065|18062|18072|18065|18046|18040|27083
1626119700000|2021-07-12 19:55:00|18066|18063|18039|18033|18071|18069|18037|18032|80288
1626120000000|2021-07-12 20:00:00|18098|17940|18098|17940|18098|17940|18098|17940|105579
1626120300000|2021-07-12 20:05:00|18086|18039|18050|18039|18098|18039|18050|18000|433
1626120600000|2021-07-12 20:10:00|||||||||80
1626120900000|2021-07-12 20:15:00|||||||||211
1626121500000|2021-07-12 20:25:00|||||||||113
1626121800000|2021-07-12 20:30:00|||||||||19
1626122100000|2021-07-12 20:35:00|||||||||2
1626122400000|2021-07-12 20:40:00|||||||||101
1626122700000|2021-07-12 20:45:00||17990||17990||17990||17990|162
1626123000000|2021-07-12 20:50:00|||||||||30
1626123300000|2021-07-12 20:55:00||17970||17970||17970||17970|12
1626123600000|2021-07-12 21:00:00|18040|18034|18040|18034|18040|18034|18040|18034|121
1626123900000|2021-07-12 21:05:00||17970||17970||17970||17970|2
1626124800000|2021-07-12 21:20:00||18000||18000||18000||18000|13
1626125400000|2021-07-12 21:30:00|||||||||11
1626126600000|2021-07-12 21:50:00|18020||18040||18040||18020||202
1626126900000|2021-07-12 21:55:00|||||||||10
1626127200000|2021-07-12 22:00:00||18040||18040||18040||18040|111
1626127500000|2021-07-12 22:05:00|||||||||70
1626127800000|2021-07-12 22:10:00|||||||||15
1626128400000|2021-07-12 22:20:00||18001||18001||18004||18001|60
1626128700000|2021-07-12 22:25:00||18002||18001||18002||18000|0
1626129000000|2021-07-12 22:30:00|||||||||40
1626129600000|2021-07-12 22:40:00|||||||||8
1626130200000|2021-07-12 22:50:00||18000||18000||18000||18000|16
1626130500000|2021-07-12 22:55:00|18039|18002|18040|18020|18040|18020|18001|18002|300
1626130800000|2021-07-12 23:00:00||18002||18002||18002||18002|224
1626131100000|2021-07-12 23:05:00|18038||18038||18038||18038||0
1626131700000|2021-07-12 23:15:00|||||||||20
1626132000000|2021-07-12 23:20:00|18030|18003|18030|18003|18030|18003|18030|18003|2
1626132300000|2021-07-12 23:25:00|||||||||35
1626132600000|2021-07-12 23:30:00|18035|18010|18035|18010|18035|18010|18035|18010|20
1626132900000|2021-07-12 23:35:00|18030||18035||18035||18030||0
1626133200000|2021-07-12 23:40:00|18033||18033||18033||18033||11
1626133500000|2021-07-12 23:45:00|18030||18030||18030||18030||60
1626133800000|2021-07-12 23:50:00|18027|18015|18035|18010|18035|18015|18020|18010|795
1626134100000|2021-07-12 23:55:00|18040|18030|18040|18010|18040|18030|18040|18010|906
1626163200000|2021-07-13 08:00:00|18602|18601|18600|18535|18680|18601|18546|18500|2801
1626163500000|2021-07-13 08:05:00|18570|18550|18595|18530|18600|18550|18535|18500|3837
1626163800000|2021-07-13 08:10:00|18573|18540|18535|18530|18573|18560|18534|18530|1696
1626164100000|2021-07-13 08:15:00||18500||18530||18530||18500|649
1626164400000|2021-07-13 08:20:00|18540|18500|18540|18530|18540|18532|18540|18500|2407
1626164700000|2021-07-13 08:25:00|18534|18500|18534|18530|18534|18530|18531|18500|700
1626165000000|2021-07-13 08:30:00||18500||18530||18530||18500|1059
1626165300000|2021-07-13 08:35:00||18500||18530||18530||18500|847
1626165600000|2021-07-13 08:40:00|18527|18500|18530|18501|18534|18501|18500|18456|981
1626165900000|2021-07-13 08:45:00|18525||18525||18525||18520||234
1626166200000|2021-07-13 08:50:00|18534|18505|18499|18200|18534|18516|18200|18100|9877
1626166500000|2021-07-13 08:55:00|18534|18450|18435|18201|18534|18453|18435|18200|414
1626166800000|2021-07-13 09:00:00|18400|18301|18400|18315|18435|18315|18400|18301|59
1626167100000|2021-07-13 09:05:00|18394|18320|18435|18335|18435|18360|18394|18320|250
1626167400000|2021-07-13 09:10:00|||||||||223
1626167700000|2021-07-13 09:15:00||18385||18385||18385||18385|69
1626168000000|2021-07-13 09:20:00||18403||18403||18403||18403|45
1626168300000|2021-07-13 09:25:00|18425|18385|18470|18386|18470|18435|18425|18385|3166
1626168600000|2021-07-13 09:30:00|18460||18460||18460||18460||59
1626168900000|2021-07-13 09:35:00|18450|18395|18435|18386|18450|18395|18435|18386|134
1626169200000|2021-07-13 09:40:00|18450|18395|18450|18400|18450|18435|18450|18395|153
1626169500000|2021-07-13 09:45:00|18433|18413|18416|18400|18433|18417|18416|18400|165
1626169800000|2021-07-13 09:50:00||18340||18380||18401||18340|1137
1626170100000|2021-07-13 09:55:00|18412|18388|18415|18400|18416|18400|18395|18388|709
1626170400000|2021-07-13 10:00:00||18388||18400||18400||18388|100
1626170700000|2021-07-13 10:05:00|18408|18388|18408|18388|18408|18388|18408|18388|142
1626171000000|2021-07-13 10:10:00|18415|18390|18415|18392|18415|18392|18415|18390|125
1626171300000|2021-07-13 10:15:00||18388||18392||18392||18388|112
1626171600000|2021-07-13 10:20:00|18416|18399|18450|18415|18450|18415|18416|18399|946
1626171900000|2021-07-13 10:25:00||18416||18429||18429||18415|490
1626172200000|2021-07-13 10:30:00|||||||||61
1626172500000|2021-07-13 10:35:00||18430||18430||18430||18430|0
1626172800000|2021-07-13 10:40:00||18433||18430||18440||18430|146
1626173100000|2021-07-13 10:45:00|18430|18428|18428|18415|18430|18428|18428|18415|1850
1626173400000|2021-07-13 10:50:00|||||||||49
1626173700000|2021-07-13 10:55:00||18405||18405||18405||18405|641
1626174000000|2021-07-13 11:00:00|18419|18403|18400|18341|18419|18403|18365|18340|8249
1626174300000|2021-07-13 11:05:00|18392|18340|18400|18360|18400|18375|18341|18340|1879
1626174600000|2021-07-13 11:10:00||18370||18360||18388||18360|659
1626174900000|2021-07-13 11:15:00||18370||18390||18390||18370|142
1626175200000|2021-07-13 11:20:00|18398|18392|18414|18380|18415|18400|18398|18380|1231
1626175500000|2021-07-13 11:25:00|18408||18395||18408||18392||288
1626175800000|2021-07-13 11:30:00|18400||18400||18400||18400||8
1626176100000|2021-07-13 11:35:00|18398|18389|18398|18384|18398|18389|18398|18380|486
1626176400000|2021-07-13 11:40:00|18400||18400||18400||18400||325
1626176700000|2021-07-13 11:45:00||18385||18385||18385||18385|50
1626177000000|2021-07-13 11:50:00|18415|18392|18400|18385|18439|18400|18393|18380|3211
1626177300000|2021-07-13 11:55:00|18397|18380|18400|18370|18400|18380|18397|18340|540
1626177600000|2021-07-13 12:00:00|||||||||1558
1626177900000|2021-07-13 12:05:00|18394|18360|18370|18368|18400|18368|18370|18360|2343
1626178200000|2021-07-13 12:10:00|18390|18370|18389|18384|18390|18384|18387|18360|1069
1626178500000|2021-07-13 12:15:00|18378|18380|18390|18383|18390|18388|18378|18366|2430
1626178800000|2021-07-13 12:20:00|18383|18384|18390|18378|18390|18386|18383|18375|622
1626179100000|2021-07-13 12:25:00|18389||18389||18389||18389||26
1626179400000|2021-07-13 12:30:00|18387|18375|18350|18278|18390|18377|18297|18255|9290
1626179700000|2021-07-13 12:35:00|18340||18339||18340||18339||312
1626180000000|2021-07-13 12:40:00|18340|18287|18348|18310|18350|18335|18287|18255|5344
1626180300000|2021-07-13 12:45:00|18340|18319|18383|18353|18400|18353|18340|18305|8741
1626180600000|2021-07-13 12:50:00|18380|18335|18354|18310|18380|18346|18334|18300|4311
1626180900000|2021-07-13 12:55:00|18343|18321|18354|18300|18354|18321|18331|18300|2691
1626181200000|2021-07-13 13:00:00|18345|18297|18354|18235|18354|18297|18250|18232|2674
1626181500000|2021-07-13 13:05:00|18353|18280|18353|18305|18353|18305|18353|18280|203
1626181800000|2021-07-13 13:10:00|18350|18306|18349|18305|18350|18330|18316|18305|3943
1626182100000|2021-07-13 13:15:00|18345|18313|18350|18316|18350|18317|18329|18305|747
1626182400000|2021-07-13 13:20:00|18335|18317|18350|18317|18350|18323|18335|18317|1439
1626182700000|2021-07-13 13:25:00|18349|18305|18314|18303|18400|18386|18314|18303|8825
1626183000000|2021-07-13 13:30:00|18345|18304|18510|18497|18510|18498|18305|18303|122812
1626183300000|2021-07-13 13:35:00|18511|18504|18321|18310|18527|18514|18268|18252|82896
1626183600000|2021-07-13 13:40:00|18324|18313|18330|18321|18399|18391|18286|18274|57240
1626183900000|2021-07-13 13:45:00|18329|18312|18441|18434|18454|18450|18329|18312|83845
1626184200000|2021-07-13 13:50:00|18447|18438|18446|18434|18542|18537|18437|18421|91677
1626184500000|2021-07-13 13:55:00|18445|18432|18461|18450|18486|18479|18438|18432|36619
1626184800000|2021-07-13 14:00:00|18462|18453|18504|18492|18556|18550|18462|18453|76762
1626185100000|2021-07-13 14:05:00|18503|18493|18560|18547|18584|18580|18488|18482|80776
1626185400000|2021-07-13 14:10:00|18557|18539|18557|18552|18560|18553|18496|18489|72264
1626185700000|2021-07-13 14:15:00|18560|18554|18607|18601|18648|18641|18560|18554|72141
1626186000000|2021-07-13 14:20:00|18611|18603|18670|18664|18672|18668|18595|18588|45832
1626186300000|2021-07-13 14:25:00|18669|18663|18699|18692|18718|18711|18656|18645|52372
1626186600000|2021-07-13 14:30:00|18698|18689|18661|18650|18718|18706|18647|18639|28351
1626186900000|2021-07-13 14:35:00|18659|18651|18609|18602|18669|18659|18603|18600|41122
1626187200000|2021-07-13 14:40:00|18616|18601|18501|18498|18623|18612|18495|18492|46564
1626187500000|2021-07-13 14:45:00|18500|18494|18518|18509|18550|18544|18497|18490|24630
1626187800000|2021-07-13 14:50:00|18515|18507|18519|18514|18539|18529|18488|18481|41507
1626188100000|2021-07-13 14:55:00|18518|18511|18506|18505|18542|18534|18506|18505|27683
1626188400000|2021-07-13 15:00:00|18505|18502|18521|18514|18535|18530|18504|18500|23357
1626188700000|2021-07-13 15:05:00|18519|18516|18531|18522|18531|18522|18501|18494|19716
1626189000000|2021-07-13 15:10:00|18526|18523|18561|18559|18574|18563|18510|18501|28867
1626189300000|2021-07-13 15:15:00|18565|18560|18561|18557|18607|18599|18551|18546|26855
1626189600000|2021-07-13 15:20:00|18564|18559|18561|18556|18600|18588|18550|18546|14642
1626189900000|2021-07-13 15:25:00|18560|18555|18506|18500|18560|18555|18488|18484|28493
1626190200000|2021-07-13 15:30:00|18510|18501|18543|18534|18544|18534|18495|18491|22455
1626190500000|2021-07-13 15:35:00|18540|18537|18546|18542|18577|18571|18519|18510|33140
1626190800000|2021-07-13 15:40:00|18541|18538|18549|18540|18567|18558|18509|18504|28267
1626191100000|2021-07-13 15:45:00|18543|18534|18548|18543|18554|18548|18524|18520|30351
1626191400000|2021-07-13 15:50:00|18546|18544|18561|18554|18574|18572|18541|18540|55815
1626191700000|2021-07-13 15:55:00|18563|18551|18618|18612|18622|18614|18558|18551|24822
1626192000000|2021-07-13 16:00:00|18619|18613|18658|18654|18658|18654|18619|18613|23226
1626192300000|2021-07-13 16:05:00|18660|18655|18630|18622|18684|18681|18628|18620|31808
1626192600000|2021-07-13 16:10:00|18629|18627|18666|18661|18681|18667|18629|18620|25405
1626192900000|2021-07-13 16:15:00|18663|18658|18690|18686|18690|18688|18652|18650|15212
1626193200000|2021-07-13 16:20:00|18691|18687|18689|18683|18704|18701|18684|18677|22544
1626193500000|2021-07-13 16:25:00|18691|18685|18703|18700|18713|18708|18675|18671|23479
1626193800000|2021-07-13 16:30:00|18708|18694|18720|18710|18733|18730|18686|18679|25162
1626194100000|2021-07-13 16:35:00|18721|18711|18729|18724|18748|18742|18717|18711|17031
1626194400000|2021-07-13 16:40:00|18725|18723|18698|18691|18725|18723|18691|18685|15705
1626194700000|2021-07-13 16:45:00|18697|18692|18686|18680|18699|18692|18671|18668|11535
1626195000000|2021-07-13 16:50:00|18687|18678|18651|18642|18687|18679|18647|18641|7137
1626195300000|2021-07-13 16:55:00|18650|18641|18664|18655|18668|18661|18640|18635|17431
1626195600000|2021-07-13 17:00:00|18660|18657|18664|18656|18692|18685|18660|18656|11533
1626195900000|2021-07-13 17:05:00|18660|18657|18649|18642|18660|18657|18611|18605|17537
1626196200000|2021-07-13 17:10:00|18638|18636|18615|18611|18641|18636|18611|18607|7860
1626196500000|2021-07-13 17:15:00|18616|18612|18552|18544|18627|18618|18550|18541|23169
1626196800000|2021-07-13 17:20:00|18548|18543|18567|18560|18581|18570|18535|18529|13383
1626197100000|2021-07-13 17:25:00|18566|18556|18548|18538|18572|18567|18519|18511|18548
1626197400000|2021-07-13 17:30:00|18543|18540|18567|18551|18582|18573|18539|18527|10319
1626197700000|2021-07-13 17:35:00|18561|18555|18517|18507|18561|18555|18511|18501|13529
1626198000000|2021-07-13 17:40:00|18514|18506|18511|18505|18551|18542|18487|18480|32689
1626198300000|2021-07-13 17:45:00|18507|18501|18500|18490|18535|18527|18500|18490|8630
1626198600000|2021-07-13 17:50:00|18499|18489|18504|18498|18515|18508|18484|18468|32392
1626198900000|2021-07-13 17:55:00|18512|18499|18539|18529|18552|18542|18510|18499|11072
1626199200000|2021-07-13 18:00:00|18537|18525|18480|18471|18538|18525|18463|18452|30903
1626199500000|2021-07-13 18:05:00|18477|18470|18525|18513|18532|18516|18477|18470|14333
1626199800000|2021-07-13 18:10:00|18529|18514|18541|18530|18546|18533|18522|18512|12884
1626200100000|2021-07-13 18:15:00|18537|18526|18536|18526|18544|18533|18515|18510|13028
1626200400000|2021-07-13 18:20:00|18540|18531|18574|18566|18578|18566|18534|18527|14922
1626200700000|2021-07-13 18:25:00|18584|18567|18589|18583|18613|18607|18583|18567|33736
1626201000000|2021-07-13 18:30:00|18588|18580|18582|18579|18597|18589|18572|18566|34207
1626201300000|2021-07-13 18:35:00|18591|18578|18629|18621|18629|18621|18583|18576|19294
1626201600000|2021-07-13 18:40:00|18628|18622|18556|18545|18628|18624|18538|18525|45490
1626201900000|2021-07-13 18:45:00|18564|18551|18526|18520|18564|18552|18509|18500|31839
1626202200000|2021-07-13 18:50:00|18523|18519|18506|18501|18526|18520|18492|18482|20748
1626202500000|2021-07-13 18:55:00|18508|18502|18528|18522|18534|18530|18503|18493|9580
1626202800000|2021-07-13 19:00:00|18527|18521|18520|18515|18532|18522|18514|18506|5940
1626203100000|2021-07-13 19:05:00|18517|18511|18525|18516|18540|18532|18517|18511|9615
1626203400000|2021-07-13 19:10:00|18523|18518|18523|18517|18528|18522|18514|18507|9806
1626203700000|2021-07-13 19:15:00|18527|18518|18516|18511|18533|18530|18514|18510|11210
1626204000000|2021-07-13 19:20:00|18515|18512|18510|18503|18525|18520|18505|18500|11217
1626204300000|2021-07-13 19:25:00|18511|18505|18500|18496|18518|18513|18497|18493|11548
1626204600000|2021-07-13 19:30:00|18502|18497|18494|18488|18505|18501|18464|18461|24584
1626204900000|2021-07-13 19:35:00|18493|18487|18492|18490|18521|18518|18485|18475|27532
1626205200000|2021-07-13 19:40:00|18491|18489|18489|18486|18502|18499|18477|18474|21118
1626205500000|2021-07-13 19:45:00|18488|18482|18470|18467|18488|18485|18463|18460|18007
1626205800000|2021-07-13 19:50:00|18472|18468|18477|18469|18497|18492|18460|18456|43285
1626206100000|2021-07-13 19:55:00|18476|18470|18462|18452|18476|18474|18439|18435|82467
1626206400000|2021-07-13 20:00:00|18468|18460|18527|18460|18527|18460|18468|18460|131170
1626206700000|2021-07-13 20:05:00|18470||18470||18470||18470||19
1626207000000|2021-07-13 20:10:00|||||||||149
1626207300000|2021-07-13 20:15:00|18486|18465|18486|18470|18486|18470|18486|18465|273
1626207600000|2021-07-13 20:20:00|18499|18472|18499|18470|18499|18472|18499|18470|393
1626207900000|2021-07-13 20:25:00||18480||18490||18490||18480|837
1626208200000|2021-07-13 20:30:00|18510|18495|18510|18500|18510|18500|18495|18470|997
1626208500000|2021-07-13 20:35:00|18511||18511||18511||18511||3243
1626208800000|2021-07-13 20:40:00|18528|18495|18550|18500|18550|18511|18528|18470|902
1626209100000|2021-07-13 20:45:00|18625|18540|18622|18530|18625|18540|18622|18530|1558
1626209400000|2021-07-13 20:50:00|18621|18539|18565|18530|18625|18576|18565|18530|3753
1626209700000|2021-07-13 20:55:00|18570|18510|18570|18550|18570|18550|18535|18510|993
1626210000000|2021-07-13 21:00:00||18540||18550||18550||18470|1455
1626210300000|2021-07-13 21:05:00|18575|18540|18599|18475|18600|18570|18575|18475|1656
1626210600000|2021-07-13 21:10:00|18600|18485|18580|18485|18600|18485|18580|18485|95
1626210900000|2021-07-13 21:15:00|||||||||573
1626211200000|2021-07-13 21:20:00|18600|18486|18600|18500|18600|18505|18600|18486|2
1626211800000|2021-07-13 21:30:00|||||||||16
1626212100000|2021-07-13 21:35:00|18540|18505|18580|18505|18580|18505|18540|18505|316
1626212400000|2021-07-13 21:40:00||18550||18505||18550||18505|448
1626213000000|2021-07-13 21:50:00|18596||18596||18596||18596||50
1626213300000|2021-07-13 21:55:00||18525||18505||18525||18505|14
1626213600000|2021-07-13 22:00:00|||||||||21
1626213900000|2021-07-13 22:05:00|18590||18590||18590||18590||335
1626214200000|2021-07-13 22:10:00|||||||||79
1626214500000|2021-07-13 22:15:00|||||||||50
1626214800000|2021-07-13 22:20:00||18510||18510||18510||18510|54
1626215100000|2021-07-13 22:25:00|||||||||3
1626215400000|2021-07-13 22:30:00||18560||18510||18560||18510|148
1626215700000|2021-07-13 22:35:00|18550|18550|18550|18510|18550|18550|18550|18510|293
1626216000000|2021-07-13 22:40:00|||||||||105
1626216300000|2021-07-13 22:45:00|||||||||14
1626216600000|2021-07-13 22:50:00|18530|18530|18550|18530|18550|18530|18520|18530|505
1626216900000|2021-07-13 22:55:00|||||||||41
1626217200000|2021-07-13 23:00:00|18540|18510|18533|18511|18550|18511|18533|18510|26
1626217500000|2021-07-13 23:05:00|18550|18510|18550|18510|18550|18510|18550|18510|40
1626217800000|2021-07-13 23:10:00||18511||18510||18511||18510|46
1626218100000|2021-07-13 23:15:00|||||||||37
1626219300000|2021-07-13 23:35:00|||||||||24
1626219900000|2021-07-13 23:45:00|18548|18511|18533|18526|18550|18526|18533|18511|256
1626220200000|2021-07-13 23:50:00|18550||18550||18550||18550||169
1626220500000|2021-07-13 23:55:00|18545||18545||18545||18545||762
1626249600000|2021-07-14 08:00:00|18986|18316|18545|18212|18986|18316|18440|18212|300
1626249900000|2021-07-14 08:05:00|18450|18339|18459|18212|18545|18352|18450|18212|63
1626250200000|2021-07-14 08:10:00|18450|18216|18450|18320|18450|18320|18450|18216|8
1626250500000|2021-07-14 08:15:00|18400|18300|18400|18300|18400|18300|18400|18216|67
1626250800000|2021-07-14 08:20:00||18302||18302||18302||18302|15
1626251100000|2021-07-14 08:25:00|18450|18320|18450|18400|18450|18400|18450|18320|249
1626251400000|2021-07-14 08:30:00|18420|18401|18420|18401|18420|18401|18420|18401|303
1626251700000|2021-07-14 08:35:00||18403||18401||18404||18401|38
1626252000000|2021-07-14 08:40:00|18418||18420||18420||18418||16
1626252600000|2021-07-14 08:50:00|||||||||17
1626252900000|2021-07-14 08:55:00|18450||18450||18450||18450||21
1626253200000|2021-07-14 09:00:00|18430||18430||18430||18424||167
1626253800000|2021-07-14 09:10:00|18450|18410|18500|18430|18500|18430|18450|18410|511
1626254100000|2021-07-14 09:15:00|18458||18458||18458||18458||1
1626254400000|2021-07-14 09:20:00|18457||18454||18457||18454||0
1626254700000|2021-07-14 09:25:00|18500|18443|18500|18430|18500|18443|18500|18430|262
1626255000000|2021-07-14 09:30:00|18499|18431|18500|18450|18500|18450|18499|18430|39
1626255300000|2021-07-14 09:35:00|18499|18451|18488|18451|18500|18451|18488|18451|99
1626255600000|2021-07-14 09:40:00|18483||18479||18483||18479||4
1626255900000|2021-07-14 09:45:00|||||||||2
1626256200000|2021-07-14 09:50:00||18459||18459||18459||18459|0
1626256500000|2021-07-14 09:55:00|18490|18451|18400|18302|18490|18451|18400|18302|4166
1626256800000|2021-07-14 10:00:00|||||||||12
1626257100000|2021-07-14 10:05:00|18389||18400||18400||18387||188
1626257400000|2021-07-14 10:10:00|||||||||11
1626257700000|2021-07-14 10:15:00||18325||18325||18343||18325|95
1626258000000|2021-07-14 10:20:00|18389|18350|18400|18325|18400|18350|18389|18325|219
1626258300000|2021-07-14 10:25:00|18399||18399||18399||18399||11
1626258600000|2021-07-14 10:30:00|18400||18399||18400||18399||0
1626259200000|2021-07-14 10:40:00|18400||18399||18400||18399||205
1626259500000|2021-07-14 10:45:00|18400|18360|18400|18330|18400|18400|18400|18325|26777
1626259800000|2021-07-14 10:50:00|18450|18336|18600|18413|18600|18545|18400|18325|9528
1626260100000|2021-07-14 10:55:00|18544|18433|18600|18416|18600|18467|18543|18413|102
1626260400000|2021-07-14 11:00:00|18537|18460|18544|18485|18600|18506|18531|18460|1105
1626260700000|2021-07-14 11:05:00|18594|18490|18540|18510|18594|18555|18528|18490|8171
1626261000000|2021-07-14 11:10:00|18550|18518|18590|18535|18600|18550|18550|18500|13680
1626261300000|2021-07-14 11:15:00|18580|18550|18500|18433|18580|18550|18492|18415|8028
1626261600000|2021-07-14 11:20:00|18490|18434|18489|18458|18490|18458|18450|18412|4037
1626261900000|2021-07-14 11:25:00|18440|18429|18470|18429|18489|18430|18440|18429|1612
1626262200000|2021-07-14 11:30:00|18464|18430|18499|18441|18500|18470|18464|18429|1077
1626262500000|2021-07-14 11:35:00|18492|18442|18499|18442|18499|18460|18459|18429|283
1626262800000|2021-07-14 11:40:00|18476|18443|18498|18442|18499|18445|18476|18442|758
1626263100000|2021-07-14 11:45:00|||||||||8
1626263400000|2021-07-14 11:50:00|18497|18443|18497|18442|18497|18443|18497|18442|1393
1626263700000|2021-07-14 11:55:00|18487|18444|18497|18461|18497|18477|18462|18444|1250
1626264000000|2021-07-14 12:00:00|18494|18488|18494|18461|18494|18488|18488|18461|3252
1626264300000|2021-07-14 12:05:00|18489|18456|18499|18456|18500|18456|18489|18456|397
1626264600000|2021-07-14 12:10:00|18495|18466|18489|18466|18500|18466|18489|18466|108
1626264900000|2021-07-14 12:15:00|18500|18475|18540|18458|18540|18493|18500|18456|3929
1626265200000|2021-07-14 12:20:00|18532|18500|18540|18500|18540|18500|18525|18500|722
1626265500000|2021-07-14 12:25:00|18520|18480|18520|18480|18520|18480|18520|18480|142
1626265800000|2021-07-14 12:30:00|18540|18501|18540|18480|18540|18520|18520|18480|1371
1626266100000|2021-07-14 12:35:00|18539|18500|18539|18480|18539|18500|18539|18480|458
1626266400000|2021-07-14 12:40:00||18458||18494||18500||18458|379
1626266700000|2021-07-14 12:45:00|18547|18511|18650|18560|18650|18575|18547|18511|6891
1626267000000|2021-07-14 12:50:00|18633|18605|18633|18593|18633|18605|18626|18560|1025
1626267300000|2021-07-14 12:55:00|18626|18600|18600|18565|18633|18600|18596|18565|1687
1626267600000|2021-07-14 13:00:00|18590||18590||18590||18590||223
1626267900000|2021-07-14 13:05:00|18600|18575|18600|18575|18600|18575|18600|18575|315
1626268200000|2021-07-14 13:10:00||18565||18565||18565||18565|743
1626268500000|2021-07-14 13:15:00|18633|18584|18607|18600|18633|18606|18607|18584|3438
1626268800000|2021-07-14 13:20:00|18633|18565|18600|18565|18633|18600|18600|18565|4135
1626269100000|2021-07-14 13:25:00|18621|18575|18620|18510|18680|18623|18508|18500|7145
1626269400000|2021-07-14 13:30:00|18600|18511|18492|18480|18600|18555|18397|18379|70658
1626269700000|2021-07-14 13:35:00|18483|18479|18486|18446|18567|18549|18446|18426|53036
1626270000000|2021-07-14 13:40:00|18485|18444|18359|18340|18486|18470|18319|18310|46225
1626270300000|2021-07-14 13:45:00|18358|18331|18323|18307|18358|18344|18250|18224|75947
1626270600000|2021-07-14 13:50:00|18321|18308|18338|18317|18363|18354|18300|18284|65622
1626270900000|2021-07-14 13:55:00|18332|18323|18319|18307|18345|18338|18311|18303|54178
1626271200000|2021-07-14 14:00:00|18318|18310|18331|18322|18346|18337|18289|18281|88462
1626271500000|2021-07-14 14:05:00|18330|18320|18319|18312|18345|18339|18284|18273|48565
1626271800000|2021-07-14 14:10:00|18317|18308|18288|18278|18344|18323|18250|18240|52805
1626272100000|2021-07-14 14:15:00|18284|18272|18300|18288|18316|18301|18264|18255|34023
1626272400000|2021-07-14 14:20:00|18299|18289|18319|18308|18329|18320|18274|18264|37974
1626272700000|2021-07-14 14:25:00|18318|18315|18296|18289|18340|18336|18276|18264|40605
1626273000000|2021-07-14 14:30:00|18297|18293|18249|18239|18311|18295|18235|18227|35490
1626273300000|2021-07-14 14:35:00|18254|18247|18314|18303|18329|18327|18219|18212|47344
1626273600000|2021-07-14 14:40:00|18310|18300|18332|18320|18349|18340|18304|18291|34350
1626273900000|2021-07-14 14:45:00|18331|18322|18305|18293|18331|18326|18283|18277|24315
1626274200000|2021-07-14 14:50:00|18307|18294|18319|18309|18334|18323|18304|18288|13454
1626274500000|2021-07-14 14:55:00|18323|18311|18270|18257|18323|18311|18239|18233|11588
1626274800000|2021-07-14 15:00:00|18271|18260|18257|18248|18283|18269|18239|18230|20351
1626275100000|2021-07-14 15:05:00|18254|18249|18250|18243|18278|18272|18238|18235|25763
1626275400000|2021-07-14 15:10:00|18255|18246|18212|18203|18255|18247|18185|18174|50705
1626275700000|2021-07-14 15:15:00|18213|18204|18204|18195|18232|18227|18184|18175|24422
1626276000000|2021-07-14 15:20:00|18208|18197|18209|18194|18218|18210|18160|18154|24782
1626276300000|2021-07-14 15:25:00|18206|18196|18140|18127|18212|18200|18117|18110|32178
1626276600000|2021-07-14 15:30:00|18139|18130|18198|18188|18209|18203|18134|18127|22995
1626276900000|2021-07-14 15:35:00|18197|18192|18191|18180|18213|18209|18180|18170|16796
1626277200000|2021-07-14 15:40:00|18189|18183|18155|18147|18189|18183|18134|18129|24730
1626277500000|2021-07-14 15:45:00|18154|18141|18122|18110|18155|18149|18112|18104|23970
1626277800000|2021-07-14 15:50:00|18118|18109|18083|18070|18118|18112|18070|18058|75347
1626278100000|2021-07-14 15:55:00|18082|18071|18108|18094|18127|18109|18071|18063|15506
1626278400000|2021-07-14 16:00:00|18112|18095|18149|18140|18158|18149|18111|18095|23109
1626278700000|2021-07-14 16:05:00|18150|18144|18151|18144|18179|18171|18142|18129|14061
1626279000000|2021-07-14 16:10:00|18148|18131|18167|18158|18180|18178|18138|18127|14273
1626279300000|2021-07-14 16:15:00|18165|18159|18157|18150|18165|18159|18118|18109|13579
1626279600000|2021-07-14 16:20:00|18153|18144|18142|18132|18159|18146|18119|18106|8422
1626279900000|2021-07-14 16:25:00|18139|18128|18149|18136|18162|18145|18121|18114|13860
1626280200000|2021-07-14 16:30:00|18147|18140|18136|18126|18172|18153|18135|18122|7840
1626280500000|2021-07-14 16:35:00|18134|18128|18147|18140|18149|18143|18128|18116|9321
1626280800000|2021-07-14 16:40:00|18146|18143|18159|18152|18172|18161|18146|18143|7794
1626281100000|2021-07-14 16:45:00|18155|18147|18122|18116|18168|18152|18117|18106|20878
1626281400000|2021-07-14 16:50:00|18121|18114|18133|18126|18152|18139|18112|18101|12610
1626281700000|2021-07-14 16:55:00|18138|18127|18137|18122|18150|18135|18127|18120|7743
1626282000000|2021-07-14 17:00:00|18138|18130|18130|18120|18165|18153|18130|18120|10501
1626282300000|2021-07-14 17:05:00|18131|18123|18138|18130|18158|18148|18131|18123|5913
1626282600000|2021-07-14 17:10:00|18135|18129|18129|18121|18144|18134|18113|18108|9775
1626282900000|2021-07-14 17:15:00|18127|18126|18125|18118|18157|18148|18112|18106|24500
1626283200000|2021-07-14 17:20:00|18134|18121|18114|18110|18143|18135|18113|18106|7568
1626283500000|2021-07-14 17:25:00|18116|18114|18132|18122|18132|18122|18103|18094|17509
1626283800000|2021-07-14 17:30:00|18129|18125|18130|18125|18142|18138|18121|18117|9274
1626284100000|2021-07-14 17:35:00|18136|18126|18162|18152|18166|18158|18129|18123|5473
1626284400000|2021-07-14 17:40:00|18163|18150|18161|18149|18168|18160|18144|18139|6624
1626284700000|2021-07-14 17:45:00|18160|18150|18170|18161|18182|18176|18160|18147|9829
1626285000000|2021-07-14 17:50:00|18167|18159|18146|18134|18168|18159|18115|18108|9587
1626285300000|2021-07-14 17:55:00|18150|18135|18131|18121|18158|18153|18121|18114|8715
1626285600000|2021-07-14 18:00:00|18137|18123|18151|18139|18155|18142|18128|18111|5160
1626285900000|2021-07-14 18:05:00|18150|18132|18127|18118|18151|18136|18120|18110|5400
1626286200000|2021-07-14 18:10:00|18129|18123|18161|18150|18161|18154|18126|18116|2125
1626286500000|2021-07-14 18:15:00|18160|18147|18149|18145|18169|18161|18144|18136|4993
1626286800000|2021-07-14 18:20:00|18150|18143|18146|18142|18159|18154|18146|18135|5222
1626287100000|2021-07-14 18:25:00|18145|18143|18141|18131|18154|18146|18134|18124|6691
1626287400000|2021-07-14 18:30:00|18139|18132|18128|18121|18139|18132|18113|18108|13181
1626287700000|2021-07-14 18:35:00|18127|18124|18098|18086|18131|18127|18089|18081|19478
1626288000000|2021-07-14 18:40:00|18096|18088|18103|18096|18123|18106|18083|18075|13307
1626288300000|2021-07-14 18:45:00|18101|18091|18112|18108|18123|18114|18088|18084|13230
1626288600000|2021-07-14 18:50:00|18113|18113|18141|18135|18150|18145|18113|18112|12406
1626288900000|2021-07-14 18:55:00|18138|18136|18145|18140|18158|18150|18129|18118|4984
1626289200000|2021-07-14 19:00:00|18144|18139|18168|18162|18169|18164|18142|18137|13841
1626289500000|2021-07-14 19:05:00|18163|18160|18181|18173|18194|18183|18163|18160|11746
1626289800000|2021-07-14 19:10:00|18186|18174|18173|18165|18187|18181|18172|18160|9065
1626290100000|2021-07-14 19:15:00|18169|18160|18164|18155|18184|18176|18151|18143|9813
1626290400000|2021-07-14 19:20:00|18163|18156|18165|18154|18178|18170|18152|18140|15711
1626290700000|2021-07-14 19:25:00|18170|18159|18175|18169|18185|18178|18162|18157|10429
1626291000000|2021-07-14 19:30:00|18178|18171|18151|18141|18188|18179|18145|18136|15624
1626291300000|2021-07-14 19:35:00|18154|18145|18160|18156|18165|18159|18150|18145|13273
1626291600000|2021-07-14 19:40:00|18161|18158|18153|18144|18167|18160|18131|18126|19507
1626291900000|2021-07-14 19:45:00|18151|18147|18146|18142|18164|18159|18137|18134|22685
1626292200000|2021-07-14 19:50:00|18148|18141|18150|18146|18159|18151|18132|18125|51148
1626292500000|2021-07-14 19:55:00|18149|18145|18129|18126|18155|18150|18129|18126|143926
1626292800000|2021-07-14 20:00:00|18131|18115|18189|18115|18189|18115|18131|18115|200432
1626293100000|2021-07-14 20:05:00|||||||||35
1626293400000|2021-07-14 20:10:00|18150|18120|18150|18129|18150|18135|18150|18120|136
1626294000000|2021-07-14 20:20:00|18135||18135||18135||18135||263
1626294300000|2021-07-14 20:25:00|18150|18135|18150|18135|18150|18135|18150|18135|837
1626294600000|2021-07-14 20:30:00|||||||||31
1626294900000|2021-07-14 20:35:00|||||||||23
1626295500000|2021-07-14 20:45:00|18149|18134|18149|18134|18149|18134|18149|18134|204
1626295800000|2021-07-14 20:50:00|18148||18148||18148||18148||11
1626296100000|2021-07-14 20:55:00|18141||18148||18148||18141||11
1626296400000|2021-07-14 21:00:00|||||||||62
1626296700000|2021-07-14 21:05:00|||||||||73
1626297000000|2021-07-14 21:10:00|18140|18140|18148|18140|18148|18140|18140|18140|1069
1626297300000|2021-07-14 21:15:00|18140|18134|18148|18140|18148|18140|18140|18134|520
1626297600000|2021-07-14 21:20:00|||||||||31
1626297900000|2021-07-14 21:25:00|18144|18134|18144|18134|18144|18134|18140|18134|316
1626298200000|2021-07-14 21:30:00|18146||18146||18146||18146||22
1626298500000|2021-07-14 21:35:00||18145||18145||18145||18145|30
1626298800000|2021-07-14 21:40:00|18145|18134|18145|18134|18145|18134|18145|18134|109
1626299100000|2021-07-14 21:45:00|||||||||31
1626299400000|2021-07-14 21:50:00||18137||18139||18139||18137|95
1626299700000|2021-07-14 21:55:00|||||||||14
1626300000000|2021-07-14 22:00:00|18140|18134|18139|18134|18140|18134|18139|18134|164
1626300300000|2021-07-14 22:05:00|18135||18146||18146||18135||162
1626300600000|2021-07-14 22:10:00|18145|18135|18145|18135|18145|18135|18145|18135|1
1626300900000|2021-07-14 22:15:00|18146||18146||18146||18146||50
1626301200000|2021-07-14 22:20:00|||||||||4
1626301800000|2021-07-14 22:30:00|||||||||23
1626302100000|2021-07-14 22:35:00|||||||||1
1626302400000|2021-07-14 22:40:00|||||||||100
1626302700000|2021-07-14 22:45:00|||||||||12
1626303000000|2021-07-14 22:50:00|||||||||10
1626303300000|2021-07-14 22:55:00|||||||||30
1626303600000|2021-07-14 23:00:00|18148|18136|18142|18135|18148|18140|18142|18135|304
1626303900000|2021-07-14 23:05:00|||||||||144
1626304800000|2021-07-14 23:20:00|18140|18134|18142|18134|18142|18134|18138|18101|706
1626305100000|2021-07-14 23:25:00|||||||||13
1626305400000|2021-07-14 23:30:00|||||||||2
1626305700000|2021-07-14 23:35:00|||||||||20
1626306000000|2021-07-14 23:40:00|||||||||1
1626306300000|2021-07-14 23:45:00|||||||||2
1626306600000|2021-07-14 23:50:00|||||||||59
1626306900000|2021-07-14 23:55:00||18101||18134||18134||18101|363
1626336000000|2021-07-15 08:00:00|18479|18285|18388|18287|18600|18287|18328|18285|622
1626336300000|2021-07-15 08:05:00|18350|18286|18381|18240|18388|18360|18350|18240|610
1626336600000|2021-07-15 08:10:00|18360|18287|18387|18300|18388|18360|18358|18240|811
1626336900000|2021-07-15 08:15:00|18386|18312|18387|18312|18387|18312|18330|18312|264
1626337200000|2021-07-15 08:20:00|18386||18387||18387||18386||59
1626337500000|2021-07-15 08:25:00|18380||18355||18387||18355||11
1626337800000|2021-07-15 08:30:00|||||||||550
1626338100000|2021-07-15 08:35:00|18354||18354||18354||18354||30
1626338700000|2021-07-15 08:45:00|||||||||12
1626339000000|2021-07-15 08:50:00|||||||||50
1626339300000|2021-07-15 08:55:00|||||||||2
1626339600000|2021-07-15 09:00:00|18344||18344||18344||18344||57
1626339900000|2021-07-15 09:05:00|18343||18354||18354||18343||49
1626340200000|2021-07-15 09:10:00|18352||18354||18354||18352||12
1626340500000|2021-07-15 09:15:00|18343||18354||18354||18343||152
1626340800000|2021-07-15 09:20:00|18344||18344||18344||18344||0
1626341100000|2021-07-15 09:25:00|||||||||19
1626341400000|2021-07-15 09:30:00|18335|18300|18307|18261|18335|18300|18307|18261|1564
1626341700000|2021-07-15 09:35:00|18300|18262|18307|18261|18307|18262|18300|18261|9
1626342000000|2021-07-15 09:40:00|18300||18300||18300||18300||4
1626342300000|2021-07-15 09:45:00|18270|18258|18300|18256|18300|18258|18270|18256|709
1626342600000|2021-07-15 09:50:00|18307||18270||18307||18270||17
1626342900000|2021-07-15 09:55:00|18307||18270||18307||18270||454
1626343200000|2021-07-15 10:00:00|18307||18307||18307||18307||53
1626343500000|2021-07-15 10:05:00|18268||18265||18268||18265||44
1626343800000|2021-07-15 10:10:00|18300||18300||18300||18300||1845
1626344100000|2021-07-15 10:15:00|18290||18270||18290||18270||828
1626344400000|2021-07-15 10:20:00|||||||||107
1626344700000|2021-07-15 10:25:00||18252||18252||18252||18252|907
1626345000000|2021-07-15 10:30:00|18257|18182|18270|18201|18270|18214|18237|18182|4068
1626345300000|2021-07-15 10:35:00|18237|18182|18240|18182|18300|18201|18230|18182|127
1626345600000|2021-07-15 10:40:00|18300|18201|18300|18201|18300|18210|18300|18201|200
1626345900000|2021-07-15 10:45:00|18295|18182|18295|18182|18295|18203|18295|18182|44
1626346500000|2021-07-15 10:55:00||18240||18240||18240||18240|159
1626346800000|2021-07-15 11:00:00|18256|18236|18280|18236|18295|18236|18256|18236|2274
1626347100000|2021-07-15 11:05:00|18230|18182|18280|18184|18280|18184|18180|18136|5808
1626347400000|2021-07-15 11:10:00|||||||||28
1626347700000|2021-07-15 11:15:00|18214|18188|18169|18136|18214|18188|18169|18136|3561
1626348000000|2021-07-15 11:20:00|18155|18062|18106|18055|18200|18104|18096|18042|1171
1626348300000|2021-07-15 11:25:00|18104|18042|18117|18065|18200|18066|18055|18042|2798
1626348600000|2021-07-15 11:30:00|18116|18072|18199|18065|18200|18072|18099|18065|254
1626348900000|2021-07-15 11:35:00||18100||18070||18112||18065|210
1626349200000|2021-07-15 11:40:00|18200|18071|18200|18135|18200|18135|18198|18071|261
1626349500000|2021-07-15 11:45:00||18136||18175||18175||18126|222
1626349800000|2021-07-15 11:50:00|18220|18179|18200|18179|18260|18204|18200|18179|2275
1626350100000|2021-07-15 11:55:00||18183||18179||18183||18179|173
1626350400000|2021-07-15 12:00:00|18192|18126|18192|18126|18192|18126|18192|18126|205
1626350700000|2021-07-15 12:05:00|||||||||4
1626351000000|2021-07-15 12:10:00|||||||||35
1626351300000|2021-07-15 12:15:00|||||||||215
1626351600000|2021-07-15 12:20:00||18130||18126||18130||18126|251
1626351900000|2021-07-15 12:25:00|18152|18133|18200|18126|18200|18150|18152|18126|1059
1626352200000|2021-07-15 12:30:00|18195|18133|18195|18126|18195|18133|18195|18126|33
1626352500000|2021-07-15 12:35:00|||||||||3
1626352800000|2021-07-15 12:40:00||18150||18160||18160||18150|55
1626353100000|2021-07-15 12:45:00|18188|18171|18200|18160|18200|18187|18188|18160|1754
1626353400000|2021-07-15 12:50:00||18161||18160||18161||18160|101
1626353700000|2021-07-15 12:55:00|18193|18181|18180|18160|18193|18181|18180|18160|531
1626354000000|2021-07-15 13:00:00|18193|18165|18193|18160|18193|18180|18193|18160|492
1626354300000|2021-07-15 13:05:00|18200|18173|18279|18170|18279|18200|18200|18160|496
1626354600000|2021-07-15 13:10:00|18278|18180|18278|18180|18278|18229|18226|18180|986
1626354900000|2021-07-15 13:15:00|18249|18215|18274|18200|18278|18215|18249|18180|617
1626355200000|2021-07-15 13:20:00|18220|18180|18220|18180|18220|18180|18215|18180|217
1626355500000|2021-07-15 13:25:00|18222|18210|18317|18180|18350|18255|18222|18180|11472
1626355800000|2021-07-15 13:30:00|18279|18220|18240|18200|18295|18250|18187|18170|56110
1626356100000|2021-07-15 13:35:00|18233|18201|18267|18253|18330|18317|18208|18180|47654
1626356400000|2021-07-15 13:40:00|18276|18246|18398|18372|18399|18398|18242|18218|52856
1626356700000|2021-07-15 13:45:00|18397|18375|18511|18496|18518|18511|18392|18375|67112
1626357000000|2021-07-15 13:50:00|18502|18500|18505|18496|18558|18548|18484|18464|40428
1626357300000|2021-07-15 13:55:00|18520|18497|18589|18584|18629|18620|18508|18496|44127
1626357600000|2021-07-15 14:00:00|18585|18583|18620|18608|18629|18620|18578|18568|75188
1626357900000|2021-07-15 14:05:00|18619|18605|18585|18577|18629|18622|18576|18571|32353
1626358200000|2021-07-15 14:10:00|18581|18575|18477|18470|18590|18580|18451|18433|29578
1626358500000|2021-07-15 14:15:00|18478|18468|18423|18409|18532|18515|18406|18393|26620
1626358800000|2021-07-15 14:20:00|18419|18414|18438|18429|18486|18473|18417|18400|57098
1626359100000|2021-07-15 14:25:00|18445|18430|18391|18377|18450|18442|18367|18356|24789
1626359400000|2021-07-15 14:30:00|18398|18383|18416|18396|18462|18453|18398|18377|12367
1626359700000|2021-07-15 14:35:00|18413|18397|18459|18451|18479|18464|18387|18377|19983
1626360000000|2021-07-15 14:40:00|18458|18446|18408|18390|18473|18456|18390|18380|14016
1626360300000|2021-07-15 14:45:00|18404|18394|18362|18350|18412|18397|18362|18350|23848
1626360600000|2021-07-15 14:50:00|18357|18351|18383|18371|18422|18413|18347|18335|20028
1626360900000|2021-07-15 14:55:00|18382|18370|18393|18386|18412|18401|18368|18352|16808
1626361200000|2021-07-15 15:00:00|18394|18378|18353|18346|18409|18400|18346|18343|15171
1626361500000|2021-07-15 15:05:00|18352|18342|18455|18438|18464|18450|18352|18342|11618
1626361800000|2021-07-15 15:10:00|18447|18439|18549|18536|18565|18554|18433|18418|32979
1626362100000|2021-07-15 15:15:00|18548|18530|18552|18546|18567|18556|18539|18527|9665
1626362400000|2021-07-15 15:20:00|18559|18549|18552|18545|18587|18576|18552|18539|18480
1626362700000|2021-07-15 15:25:00|18553|18546|18510|18501|18566|18555|18507|18500|19934
1626363000000|2021-07-15 15:30:00|18514|18502|18556|18550|18559|18550|18514|18501|10636
1626363300000|2021-07-15 15:35:00|18560|18555|18492|18479|18566|18562|18486|18479|21900
1626363600000|2021-07-15 15:40:00|18486|18481|18484|18473|18499|18488|18455|18450|7517
1626363900000|2021-07-15 15:45:00|18482|18477|18463|18452|18498|18490|18460|18450|9999
1626364200000|2021-07-15 15:50:00|18462|18453|18455|18449|18480|18476|18453|18449|7841
1626364500000|2021-07-15 15:55:00|18452|18443|18431|18426|18473|18457|18431|18423|8076
1626364800000|2021-07-15 16:00:00|18434|18417|18422|18411|18438|18427|18413|18405|11373
1626365100000|2021-07-15 16:05:00|18421|18410|18390|18380|18443|18439|18390|18380|7180
1626365400000|2021-07-15 16:10:00|18388|18381|18410|18400|18435|18421|18382|18369|24421
1626365700000|2021-07-15 16:15:00|18408|18398|18425|18415|18436|18423|18394|18380|7364
1626366000000|2021-07-15 16:20:00|18423|18412|18422|18412|18425|18419|18414|18402|8415
1626366300000|2021-07-15 16:25:00|18421|18414|18430|18421|18446|18439|18416|18413|9722
1626366600000|2021-07-15 16:30:00|18429|18420|18411|18400|18431|18425|18411|18400|7015
1626366900000|2021-07-15 16:35:00|18413|18402|18425|18414|18447|18444|18412|18402|5900
1626367200000|2021-07-15 16:40:00|18424|18416|18407|18399|18425|18417|18393|18381|10541
1626367500000|2021-07-15 16:45:00|18409|18400|18414|18401|18424|18417|18404|18397|6254
1626367800000|2021-07-15 16:50:00|18413|18403|18406|18393|18420|18414|18404|18393|5300
1626368100000|2021-07-15 16:55:00|18400|18396|18416|18407|18422|18419|18393|18385|8662
1626368400000|2021-07-15 17:00:00|18419|18408|18383|18373|18419|18410|18377|18367|10233
1626368700000|2021-07-15 17:05:00|18382|18374|18389|18378|18400|18396|18378|18367|5313
1626369000000|2021-07-15 17:10:00|18386|18379|18385|18380|18415|18403|18382|18376|6100
1626369300000|2021-07-15 17:15:00|18391|18382|18411|18402|18442|18426|18386|18376|9899
1626369600000|2021-07-15 17:20:00|18410|18401|18419|18411|18437|18429|18410|18395|8115
1626369900000|2021-07-15 17:25:00|18421|18412|18413|18406|18431|18419|18403|18391|4978
1626370200000|2021-07-15 17:30:00|18412|18405|18413|18409|18413|18410|18391|18379|12889
1626370500000|2021-07-15 17:35:00|18412|18408|18391|18384|18420|18412|18388|18380|10924
1626370800000|2021-07-15 17:40:00|18392|18386|18404|18393|18405|18397|18388|18371|11127
1626371100000|2021-07-15 17:45:00|18405|18395|18417|18409|18423|18414|18399|18393|17803
1626371400000|2021-07-15 17:50:00|18416|18408|18393|18386|18424|18423|18391|18386|18152
1626371700000|2021-07-15 17:55:00|18392|18382|18399|18393|18409|18399|18385|18380|21440
1626372000000|2021-07-15 18:00:00|18400|18395|18414|18407|18450|18441|18390|18380|23618
1626372300000|2021-07-15 18:05:00|18419|18411|18413|18405|18447|18432|18407|18391|13537
1626372600000|2021-07-15 18:10:00|18409|18404|18416|18406|18427|18420|18400|18391|7844
1626372900000|2021-07-15 18:15:00|18413|18402|18434|18430|18448|18436|18402|18390|9887
1626373200000|2021-07-15 18:20:00|18435|18431|18422|18415|18450|18443|18409|18402|7248
1626373500000|2021-07-15 18:25:00|18423|18420|18422|18410|18440|18433|18413|18402|7111
1626373800000|2021-07-15 18:30:00|18421|18414|18456|18451|18467|18458|18413|18404|12646
1626374100000|2021-07-15 18:35:00|18459|18454|18480|18474|18490|18480|18452|18445|11363
1626374400000|2021-07-15 18:40:00|18479|18476|18499|18495|18499|18495|18468|18461|10497
1626374700000|2021-07-15 18:45:00|18500|18496|18497|18484|18505|18500|18472|18458|27035
1626375000000|2021-07-15 18:50:00|18493|18487|18502|18491|18526|18516|18490|18486|21361
1626375300000|2021-07-15 18:55:00|18501|18492|18493|18484|18520|18508|18492|18475|8774
1626375600000|2021-07-15 19:00:00|18485|18485|18512|18507|18519|18512|18485|18484|12407
1626375900000|2021-07-15 19:05:00|18511|18509|18472|18466|18511|18509|18470|18461|7344
1626376200000|2021-07-15 19:10:00|18473|18470|18465|18457|18485|18479|18464|18457|14791
1626376500000|2021-07-15 19:15:00|18466|18458|18483|18477|18500|18490|18465|18457|16042
1626376800000|2021-07-15 19:20:00|18490|18478|18504|18497|18515|18508|18489|18478|20592
1626377100000|2021-07-15 19:25:00|18503|18498|18529|18524|18531|18524|18503|18498|18896
1626377400000|2021-07-15 19:30:00|18531|18525|18570|18565|18588|18579|18531|18525|35402
1626377700000|2021-07-15 19:35:00|18569|18564|18533|18524|18583|18580|18533|18524|27233
1626378000000|2021-07-15 19:40:00|18534|18525|18499|18493|18540|18537|18496|18490|13543
1626378300000|2021-07-15 19:45:00|18498|18490|18493|18486|18520|18518|18474|18470|27873
1626378600000|2021-07-15 19:50:00|18495|18487|18530|18526|18533|18530|18495|18487|40549
1626378900000|2021-07-15 19:55:00|18529|18527|18558|18552|18570|18569|18521|18517|91543
1626379200000|2021-07-15 20:00:00|18565|18551|18588|18471|18588|18552|18544|18471|212865
1626379500000|2021-07-15 20:05:00|||||||||35
1626379800000|2021-07-15 20:10:00|18590|18542|18590|18535|18590|18542|18590|18535|74
1626380100000|2021-07-15 20:15:00|18575|18536|18575|18541|18575|18541|18575|18535|63
1626380400000|2021-07-15 20:20:00||18535||18471||18540||18471|94
1626380700000|2021-07-15 20:25:00|||||||||108
1626381000000|2021-07-15 20:30:00|||||||||3
1626381300000|2021-07-15 20:35:00|||||||||41
1626381600000|2021-07-15 20:40:00||18472||18471||18472||18471|10
1626381900000|2021-07-15 20:45:00|18574|18472|18574|18471|18574|18472|18571|18471|109
1626382200000|2021-07-15 20:50:00|||||||||1
1626382500000|2021-07-15 20:55:00|||||||||53
1626382800000|2021-07-15 21:00:00||18500||18500||18500||18500|31
1626383100000|2021-07-15 21:05:00||18505||18505||18505||18505|30
1626383400000|2021-07-15 21:10:00|||||||||117
1626383700000|2021-07-15 21:15:00|||||||||3
1626384000000|2021-07-15 21:20:00|18573|18501|18573|18502|18573|18502|18573|18501|222
1626384300000|2021-07-15 21:25:00|18552|18503|18573|18503|18573|18503|18552|18503|114
1626384600000|2021-07-15 21:30:00|||||||||114
1626384900000|2021-07-15 21:35:00|||||||||20
1626385200000|2021-07-15 21:40:00|||||||||28
1626385500000|2021-07-15 21:45:00|18548||18548||18548||18548||40
1626385800000|2021-07-15 21:50:00|18547||18547||18547||18547||35
1626386700000|2021-07-15 22:05:00|||||||||53
1626387000000|2021-07-15 22:10:00||18508||18540||18540||18508|139
1626387300000|2021-07-15 22:15:00||18508||18503||18508||18503|351
1626387600000|2021-07-15 22:20:00||18540||18503||18540||18503|200
1626387900000|2021-07-15 22:25:00|||||||||10
1626388200000|2021-07-15 22:30:00|18503|18502|18503|18471|18503|18502|18503|18471|1628
1626388800000|2021-07-15 22:40:00|||||||||6
1626389100000|2021-07-15 22:45:00||18472||18472||18472||18472|34
1626389400000|2021-07-15 22:50:00||18471||18472||18472||18471|46
1626389700000|2021-07-15 22:55:00||18500||18471||18502||18471|265
1626390000000|2021-07-15 23:00:00|18547|18503|18547|18471|18547|18503|18547|18471|1251
1626390600000|2021-07-15 23:10:00|||||||||77
1626390900000|2021-07-15 23:15:00|||||||||108
1626391500000|2021-07-15 23:25:00|||||||||278
1626391800000|2021-07-15 23:30:00|||||||||35
1626392100000|2021-07-15 23:35:00||18500||18500||18500||18500|35
1626392400000|2021-07-15 23:40:00|18546|18501|18540|18501|18546|18501|18540|18501|40
1626392700000|2021-07-15 23:45:00||18471||18471||18471||18471|23
1626393000000|2021-07-15 23:50:00|||||||||5
1626393300000|2021-07-15 23:55:00||18490||18492||18492||18490|436
1626422400000|2021-07-16 08:00:00|18610|18553|18599|18493|18986|18553|18594|18353|424
1626422700000|2021-07-16 08:05:00|18495|18265|18485|18404|18599|18404|18485|18265|59
1626423000000|2021-07-16 08:10:00|18472|18405|18550|18401|18550|18414|18472|18401|95
1626423300000|2021-07-16 08:15:00|18539||18539||18539||18539||85
1626423600000|2021-07-16 08:20:00|||||||||1
1626423900000|2021-07-16 08:25:00|||||||||35
1626424200000|2021-07-16 08:30:00|18534||18534||18534||18534||3
1626424500000|2021-07-16 08:35:00|18539|18431|18539|18401|18539|18431|18527|18401|400
1626424800000|2021-07-16 08:40:00|18550|18478|18598|18520|18600|18539|18550|18401|479
1626425100000|2021-07-16 08:45:00|18520|18401|18600|18520|18600|18520|18520|18401|1984
1626425400000|2021-07-16 08:50:00|18598|18501|18598|18501|18598|18501|18598|18501|11
1626425700000|2021-07-16 08:55:00|18600||18600||18600||18600||0
1626426000000|2021-07-16 09:00:00|||||||||5
1626426600000|2021-07-16 09:10:00|18599||18599||18599||18599||2
1626426900000|2021-07-16 09:15:00||18520||18520||18520||18520|2
1626427200000|2021-07-16 09:20:00|||||||||28
1626427500000|2021-07-16 09:25:00|||||||||11
1626427800000|2021-07-16 09:30:00||18521||18520||18521||18520|12
1626428100000|2021-07-16 09:35:00|||||||||6
1626428400000|2021-07-16 09:40:00|||||||||10
1626428700000|2021-07-16 09:45:00|||||||||1
1626429000000|2021-07-16 09:50:00|||||||||15
1626429300000|2021-07-16 09:55:00|18546||18556||18599||18524||220
1626429600000|2021-07-16 10:00:00|18599||18599||18599||18599||10
1626429900000|2021-07-16 10:05:00|18600||18554||18600||18554||81
1626430200000|2021-07-16 10:10:00|||||||||51
1626430800000|2021-07-16 10:20:00|18580||18580||18580||18580||28
1626431100000|2021-07-16 10:25:00|18554||18554||18554||18554||10
1626431400000|2021-07-16 10:30:00|||||||||12
1626432000000|2021-07-16 10:40:00|||||||||71
1626432300000|2021-07-16 10:45:00|||||||||2
1626432600000|2021-07-16 10:50:00|18600||18553||18600||18553||2
1626432900000|2021-07-16 10:55:00|||||||||10
1626433200000|2021-07-16 11:00:00||18525||18525||18525||18525|91
1626433500000|2021-07-16 11:05:00|||||||||35
1626433800000|2021-07-16 11:10:00|||||||||39
1626434100000|2021-07-16 11:15:00||18520||18520||18520||18520|100
1626434400000|2021-07-16 11:20:00|||||||||28
1626435000000|2021-07-16 11:30:00|18546||18546||18546||18546||15
1626435300000|2021-07-16 11:35:00|18558||18555||18558||18555||10
1626435600000|2021-07-16 11:40:00|||||||||274
1626435900000|2021-07-16 11:45:00|18550||18550||18550||18550||12
1626436200000|2021-07-16 11:50:00|||||||||4
1626436500000|2021-07-16 11:55:00|18522|18459|18543|18459|18550|18459|18519|18459|820
1626436800000|2021-07-16 12:00:00|18531|18466|18543|18466|18543|18466|18531|18466|31
1626437100000|2021-07-16 12:05:00|||||||||22
1626437400000|2021-07-16 12:10:00||18490||18466||18490||18466|855
1626437700000|2021-07-16 12:15:00||18490||18495||18496||18490|6
1626438000000|2021-07-16 12:20:00|18550||18546||18550||18546||1
1626438300000|2021-07-16 12:25:00|18517|18501|18546|18495|18546|18520|18517|18495|200
1626438600000|2021-07-16 12:30:00|18545||18546||18546||18545||302
1626438900000|2021-07-16 12:35:00|18545||18546||18546||18545||125
1626439200000|2021-07-16 12:40:00|||||||||20
1626439500000|2021-07-16 12:45:00|||||||||79
1626439800000|2021-07-16 12:50:00||18500||18500||18500||18500|315
1626440100000|2021-07-16 12:55:00|18535|18515|18546|18495|18546|18515|18522|18495|559
1626440400000|2021-07-16 13:00:00||18500||18500||18500||18500|263
1626440700000|2021-07-16 13:05:00|||||||||105
1626441000000|2021-07-16 13:10:00|18540|18512|18546|18500|18546|18517|18540|18500|160
1626441300000|2021-07-16 13:15:00||18501||18501||18501||18501|88
1626441600000|2021-07-16 13:20:00|18545|18529|18546|18520|18546|18535|18545|18501|946
1626441900000|2021-07-16 13:25:00|18558|18525|18546|18500|18558|18525|18525|18500|2230
1626442200000|2021-07-16 13:30:00|18550|18513|18463|18431|18552|18535|18450|18431|56929
1626442500000|2021-07-16 13:35:00|18467|18437|18388|18374|18467|18437|18325|18316|36198
1626442800000|2021-07-16 13:40:00|18385|18365|18321|18316|18397|18382|18318|18302|11043
1626443100000|2021-07-16 13:45:00|18322|18306|18239|18225|18344|18330|18225|18215|61910
1626443400000|2021-07-16 13:50:00|18241|18228|18329|18313|18339|18325|18231|18216|24788
1626443700000|2021-07-16 13:55:00|18328|18324|18219|18211|18350|18335|18185|18176|67971
1626444000000|2021-07-16 14:00:00|18218|18210|18160|18156|18225|18213|18132|18126|37632
1626444300000|2021-07-16 14:05:00|18158|18148|18100|18088|18160|18150|18087|18080|32376
1626444600000|2021-07-16 14:10:00|18098|18090|18180|18167|18192|18179|18098|18088|31220
1626444900000|2021-07-16 14:15:00|18178|18166|18121|18112|18198|18193|18121|18112|63356
1626445200000|2021-07-16 14:20:00|18118|18114|18070|18062|18135|18121|18058|18051|85901
1626445500000|2021-07-16 14:25:00|18066|18061|18070|18052|18135|18124|18043|18025|22712
1626445800000|2021-07-16 14:30:00|18069|18057|18047|18037|18107|18094|18037|18031|47185
1626446100000|2021-07-16 14:35:00|18044|18034|18090|18083|18090|18083|18010|18001|50227
1626446400000|2021-07-16 14:40:00|18088|18074|18098|18082|18124|18114|18078|18074|17592
1626446700000|2021-07-16 14:45:00|18096|18087|18072|18065|18096|18087|18054|18038|14555
1626447000000|2021-07-16 14:50:00|18073|18066|18028|18020|18093|18090|18023|18020|19321
1626447300000|2021-07-16 14:55:00|18027|18018|18010|18000|18045|18038|18001|17996|58312
1626447600000|2021-07-16 15:00:00|18009|17996|17989|17982|18017|18008|17959|17951|58606
1626447900000|2021-07-16 15:05:00|17991|17981|17998|17984|18017|18006|17978|17964|23650
1626448200000|2021-07-16 15:10:00|17992|17977|17981|17972|18017|18011|17973|17961|19053
1626448500000|2021-07-16 15:15:00|17980|17971|18006|18002|18017|18011|17961|17953|22925
1626448800000|2021-07-16 15:20:00|18012|18004|18012|18000|18020|18013|17998|17986|13849
1626449100000|2021-07-16 15:25:00|18007|18001|17999|17988|18044|18040|17994|17982|17838
1626449400000|2021-07-16 15:30:00|17998|17990|17977|17969|18012|18000|17965|17960|15583
1626449700000|2021-07-16 15:35:00|17984|17974|18020|18011|18027|18016|17983|17974|12685
1626450000000|2021-07-16 15:40:00|18019|18009|17998|17990|18019|18011|17988|17980|9308
1626450300000|2021-07-16 15:45:00|17999|17988|18026|18020|18032|18026|17992|17986|15689
1626450600000|2021-07-16 15:50:00|18030|18022|18073|18062|18073|18062|18022|18014|20735
1626450900000|2021-07-16 15:55:00|18068|18064|18048|18040|18073|18068|18048|18040|13500
1626451200000|2021-07-16 16:00:00|18049|18044|18020|18015|18061|18056|18018|18012|10913
1626451500000|2021-07-16 16:05:00|18021|18016|18041|18035|18050|18040|18019|18016|11654
1626451800000|2021-07-16 16:10:00|18039|18029|18019|18015|18039|18032|18016|18011|10200
1626452100000|2021-07-16 16:15:00|18018|18013|18063|18057|18064|18057|18017|18012|12147
1626452400000|2021-07-16 16:20:00|18061|18058|18055|18048|18070|18061|18052|18044|9390
1626452700000|2021-07-16 16:25:00|18057|18052|18044|18037|18062|18053|18042|18034|6244
1626453000000|2021-07-16 16:30:00|18045|18039|18049|18045|18055|18051|18039|18032|9965
1626453300000|2021-07-16 16:35:00|18052|18046|18025|18016|18054|18046|18018|18006|8214
1626453600000|2021-07-16 16:40:00|18019|18011|18014|18010|18019|18015|18008|18001|4786
1626453900000|2021-07-16 16:45:00|18016|18012|18026|18019|18037|18025|18015|18010|9572
1626454200000|2021-07-16 16:50:00|18025|18013|18050|18043|18058|18050|18016|18012|7600
1626454500000|2021-07-16 16:55:00|18054|18044|18045|18038|18063|18050|18044|18037|4871
1626454800000|2021-07-16 17:00:00|18046|18039|18027|18025|18046|18043|18022|18013|4413
1626455100000|2021-07-16 17:05:00|18026|18020|18030|18023|18032|18028|18021|18016|5106
1626455400000|2021-07-16 17:10:00|18031|18027|18033|18024|18036|18027|18022|18015|6972
1626455700000|2021-07-16 17:15:00|18031|18026|18033|18027|18044|18038|18024|18017|5550
1626456000000|2021-07-16 17:20:00|18029|18026|18024|18015|18029|18026|18008|18002|9349
1626456300000|2021-07-16 17:25:00|18020|18014|18030|18023|18033|18024|18001|18000|18787
1626456600000|2021-07-16 17:30:00|18028|18027|18024|18020|18037|18033|18024|18018|12216
1626456900000|2021-07-16 17:35:00|18022|18021|17996|17991|18024|18021|17996|17991|10039
1626457200000|2021-07-16 17:40:00|17995|17990|17986|17981|18004|17993|17984|17980|7485
1626457500000|2021-07-16 17:45:00|17985|17982|17986|17978|17988|17984|17978|17971|9551
1626457800000|2021-07-16 17:50:00|17985|17977|17975|17971|17993|17987|17973|17968|7757
1626458100000|2021-07-16 17:55:00|17972|17970|17957|17952|17975|17971|17953|17950|15193
1626458400000|2021-07-16 18:00:00|17960|17956|17941|17932|17960|17956|17929|17920|10370
1626458700000|2021-07-16 18:05:00|17942|17933|17967|17961|17977|17969|17942|17933|8857
1626459000000|2021-07-16 18:10:00|17965|17962|17974|17968|17983|17978|17965|17961|16449
1626459300000|2021-07-16 18:15:00|17975|17969|17983|17978|17986|17979|17971|17969|7457
1626459600000|2021-07-16 18:20:00|17986|17980|17961|17956|17993|17987|17957|17951|12450
1626459900000|2021-07-16 18:25:00|17960|17957|17959|17952|17978|17973|17955|17950|9940
1626460200000|2021-07-16 18:30:00|17963|17954|17945|17940|17974|17964|17945|17940|6552
1626460500000|2021-07-16 18:35:00|17946|17942|17970|17966|17993|17983|17945|17940|22761
1626460800000|2021-07-16 18:40:00|17969|17965|17973|17964|17973|17969|17961|17957|7806
1626461100000|2021-07-16 18:45:00|17972|17968|17958|17950|17972|17968|17951|17949|16317
1626461400000|2021-07-16 18:50:00|17959|17955|17933|17928|17959|17955|17923|17918|17659
1626461700000|2021-07-16 18:55:00|17931|17927|17959|17951|17959|17955|17931|17927|10710
1626462000000|2021-07-16 19:00:00|17958|17947|17932|17926|17959|17956|17929|17924|14433
1626462300000|2021-07-16 19:05:00|17933|17921|17952|17944|17956|17951|17932|17921|13495
1626462600000|2021-07-16 19:10:00|17953|17946|17961|17956|17961|17956|17942|17934|14337
1626462900000|2021-07-16 19:15:00|17960|17955|17980|17976|17996|17988|17960|17955|10778
1626463200000|2021-07-16 19:20:00|17979|17975|17962|17959|17980|17975|17959|17956|12091
1626463500000|2021-07-16 19:25:00|17961|17958|17940|17932|17972|17969|17937|17932|36805
1626463800000|2021-07-16 19:30:00|17941|17935|17942|17934|17958|17955|17913|17911|23084
1626464100000|2021-07-16 19:35:00|17943|17939|17954|17950|17961|17957|17937|17932|34655
1626464400000|2021-07-16 19:40:00|17956|17951|17949|17944|17975|17970|17943|17935|27392
1626464700000|2021-07-16 19:45:00|17950|17945|17951|17946|17960|17956|17945|17943|29682
1626465000000|2021-07-16 19:50:00|17950|17945|17961|17958|17968|17965|17947|17944|47270
1626465300000|2021-07-16 19:55:00|17960|17955|17955|17950|17969|17963|17931|17928|86254
1626465600000|2021-07-16 20:00:00|17956|17944|18000|17965|18000|17965|17956|17944|1106
1626465900000|2021-07-16 20:05:00|17967|17958|17966|17958|17967|17958|17966|17958|1392
1626466200000|2021-07-16 20:10:00|17965||17965||17965||17965||1917
1626466500000|2021-07-16 20:15:00|18000|17951|18000|17958|18000|17958|18000|17951|1197
1626466800000|2021-07-16 20:20:00|17995||17970||17995||17970||85
1626467100000|2021-07-16 20:25:00|17968|17951|17968|17960|17968|17960|17968|17951|265
1626467400000|2021-07-16 20:30:00|17959|17951|17955|17951|17995|17955|17955|17951|666
1626467700000|2021-07-16 20:35:00|17958|17950|17958|17942|17958|17950|17950|17920|938
1626468000000|2021-07-16 20:40:00|||||||||2
1626468300000|2021-07-16 20:45:00|||||||||125
1626468600000|2021-07-16 20:50:00|17980|17920|17972|17920|17980|17920|17972|17920|431
1626468900000|2021-07-16 20:55:00|||||||||45
1626681600000|2021-07-19 08:00:00|17850|17849|17740|17606|17850|17849|17739|17606|2679
1626681900000|2021-07-19 08:05:00|17700|17649|17690|17570|17740|17649|17684|17570|785
1626682200000|2021-07-19 08:10:00|17700|17600|17676|17578|17705|17611|17631|17570|1140
1626682500000|2021-07-19 08:15:00|17654|17588|17647|17596|17680|17596|17619|17588|514
1626682800000|2021-07-19 08:20:00|17630|17620|17660|17640|17700|17640|17629|17620|1389
1626683100000|2021-07-19 08:25:00||17610||17610||17610||17610|143
1626683400000|2021-07-19 08:30:00|17641||17641||17641||17641||85
1626683700000|2021-07-19 08:35:00|17640|17611|17640|17610|17640|17611|17626|17610|610
1626684000000|2021-07-19 08:40:00|17641|17611|17640|17570|17641|17611|17622|17570|744
1626684300000|2021-07-19 08:45:00|17626|17581|17610|17570|17640|17607|17610|17570|437
1626684600000|2021-07-19 08:50:00|17626|17525|17600|17553|17626|17571|17582|17525|381
1626684900000|2021-07-19 08:55:00||17554||17525||17582||17525|477
1626685200000|2021-07-19 09:00:00|17610|17555|17600|17555|17610|17555|17600|17555|171
1626685500000|2021-07-19 09:05:00|17592|17564|17630|17555|17630|17619|17570|17555|1908
1626685800000|2021-07-19 09:10:00|17616|17556|17630|17570|17630|17576|17616|17555|181
1626686100000|2021-07-19 09:15:00||17575||17611||17611||17575|196
1626686400000|2021-07-19 09:20:00||17575||17575||17615||17575|687
1626686700000|2021-07-19 09:25:00||17606||17607||17607||17606|246
1626687000000|2021-07-19 09:30:00|17628||17628||17628||17628||180
1626687300000|2021-07-19 09:35:00|17625||17625||17625||17625||88
1626687600000|2021-07-19 09:40:00|17629|17575|17629|17575|17629|17575|17623|17575|769
1626687900000|2021-07-19 09:45:00|17628||17600||17628||17600||75
1626688200000|2021-07-19 09:50:00|||||||||71
1626688500000|2021-07-19 09:55:00|||||||||128
1626688800000|2021-07-19 10:00:00|17596||17600||17600||17596||327
1626689100000|2021-07-19 10:05:00||17576||17580||17580||17576|304
1626689400000|2021-07-19 10:10:00||17582||17582||17582||17582|195
1626689700000|2021-07-19 10:15:00||17588||17597||17597||17588|1405
1626690000000|2021-07-19 10:20:00|17598|17598|17580|17575|17600|17598|17580|17570|1520
1626690300000|2021-07-19 10:25:00|17600|17570|17600|17575|17600|17580|17600|17570|1229
1626690600000|2021-07-19 10:30:00|17593||17593||17593||17593||93
1626690900000|2021-07-19 10:35:00|17590|17580|17600|17570|17600|17580|17590|17570|541
1626691200000|2021-07-19 10:40:00|17590||17600||17600||17590||32
1626691500000|2021-07-19 10:45:00|17595||17595||17595||17595||69
1626691800000|2021-07-19 10:50:00|17594|17576|17595|17578|17595|17578|17594|17576|115
1626692100000|2021-07-19 10:55:00|17600|17594|17600|17570|17600|17599|17600|17570|1543
1626692400000|2021-07-19 11:00:00|17595|17571|17600|17570|17600|17571|17595|17570|2429
1626692700000|2021-07-19 11:05:00|17580|17580|17600|17570|17600|17580|17580|17570|2251
1626693000000|2021-07-19 11:10:00|17594|17575|17600|17555|17600|17575|17586|17555|2371
1626693300000|2021-07-19 11:15:00|17594|17562|17562|17555|17600|17562|17562|17525|1359
1626693600000|2021-07-19 11:20:00|17556|17556|17562|17555|17562|17556|17556|17525|1065
1626693900000|2021-07-19 11:25:00|17557|17556|17525|17510|17557|17556|17523|17510|2262
1626694200000|2021-07-19 11:30:00|17518|17501|17525|17432|17525|17501|17475|17430|4790
1626694500000|2021-07-19 11:35:00|17500|17452|17520|17432|17520|17494|17500|17432|593
1626694800000|2021-07-19 11:40:00|17500|17450|17500|17455|17500|17484|17497|17450|2363
1626695100000|2021-07-19 11:45:00|17497|17456|17520|17500|17520|17500|17493|17456|5761
1626695400000|2021-07-19 11:50:00|17550|17503|17545|17500|17550|17510|17538|17500|1868
1626695700000|2021-07-19 11:55:00|17538||17545||17550||17538||490
1626696000000|2021-07-19 12:00:00|17550|17515|17550|17521|17550|17525|17516|17515|854
1626696300000|2021-07-19 12:05:00|17545|17530|17520|17515|17545|17530|17520|17515|831
1626696600000|2021-07-19 12:10:00|17545|17500|17545|17500|17545|17500|17528|17500|486
1626696900000|2021-07-19 12:15:00|17517|17510|17512|17500|17545|17510|17512|17500|789
1626697200000|2021-07-19 12:20:00|17510||17510||17510||17510||2349
1626697500000|2021-07-19 12:25:00|17505|17507|17510|17500|17510|17507|17505|17500|1953
1626697800000|2021-07-19 12:30:00|17505|17456|17510|17480|17512|17480|17497|17456|17982
1626698100000|2021-07-19 12:35:00|17500|17456|17510|17500|17510|17500|17492|17456|2317
1626698400000|2021-07-19 12:40:00|17512|17502|17531|17510|17531|17510|17510|17500|2826
1626698700000|2021-07-19 12:45:00|17530|17515|17520|17510|17530|17530|17520|17500|1644
1626699000000|2021-07-19 12:50:00|17518|17501|17530|17510|17530|17510|17514|17500|3861
1626699300000|2021-07-19 12:55:00|17522|17514|17510|17503|17522|17514|17510|17503|2104
1626699600000|2021-07-19 13:00:00|17503|17505|17490|17464|17503|17507|17467|17455|24202
1626699900000|2021-07-19 13:05:00|17500|17468|17500|17456|17505|17482|17460|17456|4104
1626700200000|2021-07-19 13:10:00|17505|17460|17530|17460|17530|17480|17481|17456|1565
1626700500000|2021-07-19 13:15:00|17496|17455|17500|17470|17530|17470|17496|17455|425
1626700800000|2021-07-19 13:20:00|17494|17463|17500|17470|17530|17492|17470|17463|1922
1626701100000|2021-07-19 13:25:00|17530|17500|17531|17500|17531|17500|17504|17470|2122
1626701400000|2021-07-19 13:30:00|17529|17501|17669|17649|17717|17700|17469|17450|147248
1626701700000|2021-07-19 13:35:00|17653|17625|17558|17546|17678|17666|17551|17534|35702
1626702000000|2021-07-19 13:40:00|17563|17540|17599|17585|17620|17611|17489|17472|74670
1626702300000|2021-07-19 13:45:00|17592|17574|17581|17566|17650|17643|17568|17556|31737
1626702600000|2021-07-19 13:50:00|17578|17560|17503|17494|17592|17585|17484|17471|32502
1626702900000|2021-07-19 13:55:00|17499|17491|17431|17421|17499|17492|17407|17401|45318
1626703200000|2021-07-19 14:00:00|17429|17420|17413|17397|17439|17430|17366|17360|59728
1626703500000|2021-07-19 14:05:00|17405|17398|17359|17350|17462|17458|17358|17350|24324
1626703800000|2021-07-19 14:10:00|17360|17351|17294|17285|17379|17366|17281|17270|72369
1626704100000|2021-07-19 14:15:00|17288|17280|17359|17345|17359|17351|17281|17266|55725
1626704400000|2021-07-19 14:20:00|17362|17349|17405|17394|17410|17401|17353|17335|38746
1626704700000|2021-07-19 14:25:00|17400|17392|17444|17433|17460|17449|17369|17350|33115
1626705000000|2021-07-19 14:30:00|17443|17431|17451|17439|17500|17487|17434|17416|26101
1626705300000|2021-07-19 14:35:00|17447|17440|17496|17484|17496|17486|17436|17423|21646
1626705600000|2021-07-19 14:40:00|17499|17485|17554|17543|17565|17549|17499|17485|18762
1626705900000|2021-07-19 14:45:00|17553|17542|17587|17575|17587|17578|17544|17537|16200
1626706200000|2021-07-19 14:50:00|17592|17580|17513|17502|17592|17584|17512|17500|12023
1626706500000|2021-07-19 14:55:00|17511|17503|17569|17555|17574|17558|17485|17477|17237
1626706800000|2021-07-19 15:00:00|17568|17556|17629|17615|17633|17625|17557|17539|24686
1626707100000|2021-07-19 15:05:00|17632|17618|17684|17671|17697|17680|17620|17608|24862
1626707400000|2021-07-19 15:10:00|17679|17673|17728|17717|17760|17748|17670|17650|34886
1626707700000|2021-07-19 15:15:00|17723|17715|17702|17692|17728|17720|17674|17657|26534
1626708000000|2021-07-19 15:20:00|17703|17693|17669|17654|17703|17694|17630|17614|16776
1626708300000|2021-07-19 15:25:00|17668|17655|17664|17657|17682|17679|17660|17654|13877
1626708600000|2021-07-19 15:30:00|17669|17658|17696|17683|17735|17727|17663|17656|20801
1626708900000|2021-07-19 15:35:00|17695|17685|17640|17633|17698|17688|17640|17631|9838
1626709200000|2021-07-19 15:40:00|17644|17634|17665|17650|17695|17684|17644|17634|19943
1626709500000|2021-07-19 15:45:00|17664|17652|17627|17617|17664|17657|17627|17617|10114
1626709800000|2021-07-19 15:50:00|17631|17619|17634|17628|17643|17633|17612|17601|12075
1626710100000|2021-07-19 15:55:00|17631|17629|17641|17625|17693|17682|17631|17625|14565
1626710400000|2021-07-19 16:00:00|17640|17626|17589|17575|17640|17629|17575|17568|21269
1626710700000|2021-07-19 16:05:00|17592|17580|17606|17593|17614|17609|17592|17575|10024
1626711000000|2021-07-19 16:10:00|17607|17592|17643|17635|17646|17636|17602|17591|7200
1626711300000|2021-07-19 16:15:00|17649|17636|17668|17661|17668|17661|17648|17635|6078
1626711600000|2021-07-19 16:20:00|17665|17652|17685|17676|17689|17678|17637|17630|5560
1626711900000|2021-07-19 16:25:00|17684|17675|17653|17645|17694|17687|17651|17637|6661
1626712200000|2021-07-19 16:30:00|17650|17635|17615|17600|17650|17636|17589|17581|59497
1626712500000|2021-07-19 16:35:00|17608|17598|17597|17587|17608|17598|17585|17580|3256
1626712800000|2021-07-19 16:40:00|17598|17593|17605|17596|17621|17612|17591|17577|15923
1626713100000|2021-07-19 16:45:00|17608|17597|17607|17601|17614|17610|17597|17592|4892
1626713400000|2021-07-19 16:50:00|17608|17602|17599|17590|17641|17627|17596|17585|14387
1626713700000|2021-07-19 16:55:00|17598|17588|17570|17560|17598|17588|17538|17528|14711
1626714000000|2021-07-19 17:00:00|17569|17557|17569|17558|17584|17576|17537|17526|15333
1626714300000|2021-07-19 17:05:00|17573|17559|17625|17615|17625|17615|17562|17554|11612
1626714600000|2021-07-19 17:10:00|17624|17616|17590|17582|17630|17619|17586|17578|6242
1626714900000|2021-07-19 17:15:00|17591|17581|17570|17559|17612|17605|17570|17558|5496
1626715200000|2021-07-19 17:20:00|17569|17562|17586|17578|17596|17590|17567|17551|5172
1626715500000|2021-07-19 17:25:00|17583|17575|17599|17591|17601|17593|17581|17569|5535
1626715800000|2021-07-19 17:30:00|17598|17584|17618|17610|17618|17610|17584|17575|10107
1626716100000|2021-07-19 17:35:00|17617|17609|17674|17660|17677|17668|17616|17609|6463
1626716400000|2021-07-19 17:40:00|17668|17658|17639|17631|17674|17661|17633|17618|5119
1626716700000|2021-07-19 17:45:00|17638|17630|17621|17610|17649|17642|17597|17594|18669
1626717000000|2021-07-19 17:50:00|17624|17611|17665|17658|17665|17658|17623|17611|8107
1626717300000|2021-07-19 17:55:00|17666|17659|17632|17626|17690|17685|17624|17622|15794
1626717600000|2021-07-19 18:00:00|17630|17625|17674|17662|17692|17679|17630|17619|3776
1626717900000|2021-07-19 18:05:00|17673|17658|17633|17620|17673|17658|17633|17620|6074
1626718200000|2021-07-19 18:10:00|17635|17625|17661|17656|17669|17659|17635|17625|9630
1626718500000|2021-07-19 18:15:00|17660|17654|17678|17669|17679|17669|17655|17645|7390
1626718800000|2021-07-19 18:20:00|17677|17668|17671|17664|17688|17680|17669|17661|4582
1626719100000|2021-07-19 18:25:00|17672|17667|17695|17687|17697|17688|17650|17642|11726
1626719400000|2021-07-19 18:30:00|17694|17688|17633|17626|17694|17688|17620|17611|12700
1626719700000|2021-07-19 18:35:00|17634|17629|17633|17628|17643|17633|17625|17618|3097
1626720000000|2021-07-19 18:40:00|17634|17629|17656|17644|17664|17655|17628|17621|5215
1626720300000|2021-07-19 18:45:00|17659|17643|17652|17646|17663|17658|17651|17643|4759
1626720600000|2021-07-19 18:50:00|17655|17647|17645|17634|17663|17656|17625|17617|12122
1626720900000|2021-07-19 18:55:00|17646|17635|17638|17633|17664|17656|17632|17620|9500
1626721200000|2021-07-19 19:00:00|17639|17632|17621|17613|17657|17650|17607|17602|10800
1626721500000|2021-07-19 19:05:00|17623|17614|17632|17616|17635|17629|17595|17583|9562
1626721800000|2021-07-19 19:10:00|17628|17623|17642|17636|17655|17645|17617|17603|6085
1626722100000|2021-07-19 19:15:00|17639|17628|17603|17598|17642|17634|17598|17590|10433
1626722400000|2021-07-19 19:20:00|17607|17599|17616|17608|17617|17609|17582|17575|18291
1626722700000|2021-07-19 19:25:00|17615|17611|17617|17606|17639|17631|17612|17601|7799
1626723000000|2021-07-19 19:30:00|17618|17607|17610|17602|17631|17625|17607|17601|16428
1626723300000|2021-07-19 19:35:00|17608|17607|17616|17613|17626|17622|17604|17600|12428
1626723600000|2021-07-19 19:40:00|17615|17612|17592|17588|17634|17629|17592|17588|12454
1626723900000|2021-07-19 19:45:00|17591|17587|17617|17609|17622|17614|17565|17561|24438
1626724200000|2021-07-19 19:50:00|17616|17606|17643|17635|17669|17663|17612|17606|46996
1626724500000|2021-07-19 19:55:00|17640|17634|17655|17643|17655|17645|17623|17619|110908
1626724800000|2021-07-19 20:00:00|17645|17654|17669|17550|17669|17654|17645|17550|567
1626725100000|2021-07-19 20:05:00||17600||17616||17616||17600|10
1626725400000|2021-07-19 20:10:00|||||||||1
1626725700000|2021-07-19 20:15:00|17650||17669||17669||17650||161
1626726000000|2021-07-19 20:20:00|17668||17668||17668||17668||122
1626726300000|2021-07-19 20:25:00|17665||17665||17665||17665||11
1626726600000|2021-07-19 20:30:00|17650||17650||17650||17650||13
1626726900000|2021-07-19 20:35:00|17633|17633|17665|17633|17665|17633|17633|17633|556
1626727200000|2021-07-19 20:40:00|17669||17669||17669||17669||78
1626727500000|2021-07-19 20:45:00|||||||||69
1626727800000|2021-07-19 20:50:00|||||||||161
1626728100000|2021-07-19 20:55:00|||||||||11
1626728400000|2021-07-19 21:00:00||17637||17637||17637||17637|11
1626728700000|2021-07-19 21:05:00|17650||17669||17669||17650||120
1626729000000|2021-07-19 21:10:00|||||||||2
1626729300000|2021-07-19 21:15:00|||||||||7
1626729600000|2021-07-19 21:20:00||17645||17633||17645||17633|6
1626729900000|2021-07-19 21:25:00||17650||17659||17660||17633|31
1626730200000|2021-07-19 21:30:00||17633||17645||17645||17633|146
1626730500000|2021-07-19 21:35:00|||||||||6
1626730800000|2021-07-19 21:40:00|17656||17669||17669||17655||262
1626731100000|2021-07-19 21:45:00|17656|17655|17656|17655|17656|17655|17656|17655|115
1626731400000|2021-07-19 21:50:00||17645||17645||17645||17645|101
1626731700000|2021-07-19 21:55:00||17633||17633||17633||17633|580
1626732000000|2021-07-19 22:00:00|||||||||55
1626732300000|2021-07-19 22:05:00|||||||||78
1626732600000|2021-07-19 22:10:00|||||||||109
1626732900000|2021-07-19 22:15:00|||||||||17
1626733200000|2021-07-19 22:20:00|||||||||1
1626733500000|2021-07-19 22:25:00||17645||17633||17645||17633|88
1626733800000|2021-07-19 22:30:00|||||||||48
1626734100000|2021-07-19 22:35:00|||||||||22
1626734400000|2021-07-19 22:40:00|||||||||25
1626734700000|2021-07-19 22:45:00|17669|17650|17669|17640|17669|17650|17669|17640|146
1626735000000|2021-07-19 22:50:00|||||||||20
1626735600000|2021-07-19 23:00:00|||||||||7
1626735900000|2021-07-19 23:05:00|||||||||9
1626736200000|2021-07-19 23:10:00|||||||||50
1626736800000|2021-07-19 23:20:00||17650||17650||17650||17650|10
1626737100000|2021-07-19 23:25:00|17667|17660|17667|17640|17667|17667|17667|17640|150
1626737400000|2021-07-19 23:30:00|17650||17667||17667||17650||235
1626737700000|2021-07-19 23:35:00||17650||17655||17660||17640|160
1626738000000|2021-07-19 23:40:00|17669||17669||17669||17669||53
1626738300000|2021-07-19 23:45:00||17656||17655||17656||17655|53
1626738600000|2021-07-19 23:50:00|||||||||70
1626738900000|2021-07-19 23:55:00|17697|17669|17700|17660|17700|17669|17697|17660|545
1626768000000|2021-07-20 08:00:00|17842|17670|17800|17670|17842|17671|17799|17670|83
1626768300000|2021-07-20 08:05:00|17797||17797||17797||17797||0
1626768600000|2021-07-20 08:10:00|||||||||18
1626768900000|2021-07-20 08:15:00|17790||17790||17790||17745||170
1626769200000|2021-07-20 08:20:00|||||||||1
1626769500000|2021-07-20 08:25:00|17749|17717|17758|17700|17790|17717|17749|17700|189
1626769800000|2021-07-20 08:30:00||17705||17700||17705||17700|41
1626770100000|2021-07-20 08:35:00|||||||||1
1626770400000|2021-07-20 08:40:00||17701||17701||17701||17700|1
1626770700000|2021-07-20 08:45:00|17757|17700|17758|17700|17758|17701|17756|17700|12
1626771000000|2021-07-20 08:50:00|17753|17702|17758|17702|17758|17702|17753|17702|7
1626771300000|2021-07-20 08:55:00||17700||17700||17700||17700|1
1626771600000|2021-07-20 09:00:00||17702||17718||17718||17700|9
1626771900000|2021-07-20 09:05:00||17720||17720||17720||17720|5
1626772200000|2021-07-20 09:10:00|17741|17718|17797|17670|17797|17718|17720|17670|547
1626772500000|2021-07-20 09:15:00|||||||||3
1626772800000|2021-07-20 09:20:00|17744|17723|17744|17723|17744|17723|17744|17723|200
1626773100000|2021-07-20 09:25:00|17757|17670|17750|17670|17797|17670|17723|17670|41
1626773400000|2021-07-20 09:30:00|17744||17720||17744||17720||14
1626773700000|2021-07-20 09:35:00|||||||||72
1626774000000|2021-07-20 09:40:00|17739|17703|17739|17670|17739|17703|17739|17670|441
1626774300000|2021-07-20 09:45:00|17738||17738||17738||17738||11
1626774600000|2021-07-20 09:50:00|17712||17744||17744||17711||256
1626774900000|2021-07-20 09:55:00|17742|17645|17742|17646|17742|17646|17742|17645|13
1626775200000|2021-07-20 10:00:00|17723|17645|17730|17645|17742|17645|17723|17645|103
1626775500000|2021-07-20 10:05:00|||||||||5
1626775800000|2021-07-20 10:10:00|||||||||2
1626776100000|2021-07-20 10:15:00||17675||17645||17675||17645|95
1626776400000|2021-07-20 10:20:00|||||||||1
1626776700000|2021-07-20 10:25:00||17671||17678||17678||17645|37
1626777000000|2021-07-20 10:30:00||17700||17700||17700||17700|11
1626777300000|2021-07-20 10:35:00|17725||17725||17725||17725||9
1626777600000|2021-07-20 10:40:00|17720||17720||17720||17720||207
1626777900000|2021-07-20 10:45:00|17725|17720|17750|17700|17750|17720|17725|17700|816
1626778200000|2021-07-20 10:50:00|||||||||100
1626778500000|2021-07-20 10:55:00||17733||17700||17733||17700|215
1626778800000|2021-07-20 11:00:00|17730|17705|17720|17705|17730|17715|17720|17705|994
1626779100000|2021-07-20 11:05:00||17715||17705||17715||17705|595
1626779400000|2021-07-20 11:10:00|17735|17708|17750|17705|17750|17708|17735|17705|354
1626779700000|2021-07-20 11:15:00||17708||17708||17708||17708|54
1626780000000|2021-07-20 11:20:00|17736|17705|17736|17705|17736|17705|17717|17705|863
1626780300000|2021-07-20 11:25:00||17712||17712||17712||17712|73
1626780600000|2021-07-20 11:30:00|17725|17705|17736|17705|17736|17720|17721|17705|2776
1626780900000|2021-07-20 11:35:00|17729||17736||17736||17729||1065
1626781200000|2021-07-20 11:40:00|17730|17708|17730|17708|17730|17708|17730|17708|516
1626781500000|2021-07-20 11:45:00|||||||||250
1626781800000|2021-07-20 11:50:00|17736|17715|17749|17715|17750|17715|17736|17715|572
1626782100000|2021-07-20 11:55:00|17750|17717|17796|17715|17859|17725|17750|17715|1407
1626782700000|2021-07-20 12:05:00|17780|17716|17780|17716|17780|17717|17766|17716|566
1626783000000|2021-07-20 12:10:00|17750||17750||17750||17750||65
1626783300000|2021-07-20 12:15:00|||||||||33
1626783600000|2021-07-20 12:20:00|||||||||120
1626783900000|2021-07-20 12:25:00|17739|17729|17750|17716|17750|17732|17739|17716|582
1626784200000|2021-07-20 12:30:00|17748|17749|17797|17749|17797|17749|17748|17749|656
1626784500000|2021-07-20 12:35:00|17782||17760||17797||17760||250
1626784800000|2021-07-20 12:40:00|17755|17716|17736|17716|17780|17716|17736|17716|661
1626785100000|2021-07-20 12:45:00||17721||17716||17721||17716|588
1626785400000|2021-07-20 12:50:00|||||||||746
1626785700000|2021-07-20 12:55:00|17730||17730||17730||17730||100
1626786000000|2021-07-20 13:00:00|17722|17705|17730|17705|17736|17705|17722|17705|1426
1626786300000|2021-07-20 13:05:00|17736|17707|17736|17707|17736|17707|17736|17707|171
1626786600000|2021-07-20 13:10:00|||||||||101
1626786900000|2021-07-20 13:15:00|||||||||191
1626787200000|2021-07-20 13:20:00|17729||17736||17736||17729||223
1626787500000|2021-07-20 13:25:00|17728|17705|17736|17675|17736|17705|17724|17675|2093
1626787800000|2021-07-20 13:30:00|17735|17716|17529|17509|17736|17723|17509|17494|53109
1626788100000|2021-07-20 13:35:00|17525|17507|17450|17422|17525|17510|17437|17420|37219
1626788400000|2021-07-20 13:40:00|17449|17420|17454|17440|17484|17474|17437|17420|25970
1626788700000|2021-07-20 13:45:00|17455|17442|17355|17341|17462|17449|17347|17333|54308
1626789000000|2021-07-20 13:50:00|17351|17343|17410|17397|17410|17397|17343|17333|34148
1626789300000|2021-07-20 13:55:00|17409|17398|17324|17314|17410|17401|17312|17303|90360
1626789600000|2021-07-20 14:00:00|17314|17311|17323|17315|17335|17329|17267|17260|83619
1626789900000|2021-07-20 14:05:00|17324|17317|17332|17311|17360|17346|17308|17300|25938
1626790200000|2021-07-20 14:10:00|17330|17315|17425|17420|17425|17420|17330|17315|33673
1626790500000|2021-07-20 14:15:00|17429|17419|17438|17432|17455|17448|17423|17410|19510
1626790800000|2021-07-20 14:20:00|17435|17427|17422|17411|17455|17449|17409|17400|15577
1626791100000|2021-07-20 14:25:00|17425|17414|17405|17397|17460|17450|17394|17380|22930
1626791400000|2021-07-20 14:30:00|17402|17396|17463|17451|17466|17455|17402|17388|20050
1626791700000|2021-07-20 14:35:00|17465|17453|17436|17428|17470|17460|17413|17402|16147
1626792000000|2021-07-20 14:40:00|17433|17429|17465|17456|17469|17460|17432|17423|22346
1626792300000|2021-07-20 14:45:00|17468|17457|17496|17485|17500|17490|17459|17442|9952
1626792600000|2021-07-20 14:50:00|17499|17484|17490|17479|17523|17514|17485|17475|24740
1626792900000|2021-07-20 14:55:00|17487|17480|17503|17490|17513|17503|17465|17458|16954
1626793200000|2021-07-20 15:00:00|17496|17485|17535|17526|17548|17542|17487|17477|46468
1626793500000|2021-07-20 15:05:00|17540|17531|17566|17559|17580|17570|17538|17528|28296
1626793800000|2021-07-20 15:10:00|17565|17560|17571|17565|17592|17588|17558|17553|21805
1626794100000|2021-07-20 15:15:00|17573|17566|17588|17578|17592|17583|17565|17556|12358
1626794400000|2021-07-20 15:20:00|17593|17581|17615|17600|17621|17611|17590|17581|30135
1626794700000|2021-07-20 15:25:00|17619|17603|17622|17618|17633|17625|17602|17596|16923
1626795000000|2021-07-20 15:30:00|17627|17614|17624|17614|17627|17619|17608|17600|14192
1626795300000|2021-07-20 15:35:00|17625|17615|17662|17648|17676|17663|17620|17614|16450
1626795600000|2021-07-20 15:40:00|17663|17651|17651|17643|17669|17660|17640|17631|7255
1626795900000|2021-07-20 15:45:00|17648|17644|17649|17643|17662|17654|17638|17624|14071
1626796200000|2021-07-20 15:50:00|17645|17640|17662|17651|17680|17668|17642|17632|15387
1626796500000|2021-07-20 15:55:00|17661|17653|17655|17647|17670|17666|17650|17642|8984
1626796800000|2021-07-20 16:00:00|17656|17648|17676|17664|17677|17669|17656|17648|4697
1626797100000|2021-07-20 16:05:00|17677|17667|17660|17650|17689|17680|17651|17644|9320
1626797400000|2021-07-20 16:10:00|17667|17651|17668|17664|17685|17677|17665|17651|11203
1626797700000|2021-07-20 16:15:00|17669|17666|17664|17658|17675|17668|17652|17643|13848
1626798000000|2021-07-20 16:20:00|17663|17655|17648|17642|17663|17657|17629|17612|9944
1626798300000|2021-07-20 16:25:00|17647|17643|17685|17671|17685|17678|17646|17641|11105
1626798600000|2021-07-20 16:30:00|17681|17674|17688|17678|17694|17686|17674|17667|6033
1626798900000|2021-07-20 16:35:00|17686|17679|17694|17688|17698|17693|17685|17679|6964
1626799200000|2021-07-20 16:40:00|17691|17685|17723|17713|17723|17718|17690|17681|28569
1626799500000|2021-07-20 16:45:00|17722|17715|17708|17697|17722|17717|17691|17685|3325
1626799800000|2021-07-20 16:50:00|17710|17698|17695|17688|17715|17700|17688|17683|3938
1626800100000|2021-07-20 16:55:00|17700|17690|17695|17682|17701|17695|17681|17670|5007
1626800400000|2021-07-20 17:00:00|17692|17685|17673|17662|17693|17686|17671|17662|10272
1626800700000|2021-07-20 17:05:00|17670|17664|17652|17644|17686|17677|17652|17643|6960
1626801000000|2021-07-20 17:10:00|17648|17647|17652|17642|17657|17648|17628|17617|10694
1626801300000|2021-07-20 17:15:00|17653|17643|17647|17642|17662|17655|17642|17633|8121
1626801600000|2021-07-20 17:20:00|17646|17640|17634|17623|17647|17641|17625|17615|5642
1626801900000|2021-07-20 17:25:00|17630|17625|17640|17631|17640|17631|17626|17617|5032
1626802200000|2021-07-20 17:30:00|17643|17637|17662|17656|17662|17656|17641|17628|5664
1626802500000|2021-07-20 17:35:00|17667|17657|17705|17696|17705|17700|17664|17657|5238
1626802800000|2021-07-20 17:40:00|17704|17697|17708|17701|17731|17725|17702|17697|5200
1626803100000|2021-07-20 17:45:00|17716|17704|17692|17683|17718|17707|17692|17682|2200
1626803400000|2021-07-20 17:50:00|17688|17684|17701|17693|17704|17701|17687|17678|2495
1626803700000|2021-07-20 17:55:00|17698|17696|17717|17710|17725|17720|17698|17693|4750
1626804000000|2021-07-20 18:00:00|17720|17713|17727|17718|17730|17725|17719|17713|2373
1626804300000|2021-07-20 18:05:00|17723|17720|17739|17734|17742|17738|17721|17715|19246
1626804600000|2021-07-20 18:10:00|17738|17735|17748|17744|17761|17756|17738|17730|12243
1626804900000|2021-07-20 18:15:00|17749|17745|17753|17748|17769|17765|17749|17743|8339
1626805200000|2021-07-20 18:20:00|17752|17750|17768|17761|17778|17773|17752|17750|4437
1626805500000|2021-07-20 18:25:00|17772|17762|17788|17783|17793|17788|17771|17762|5229
1626805800000|2021-07-20 18:30:00|17787|17780|17777|17774|17800|17799|17777|17774|11745
1626806100000|2021-07-20 18:35:00|17775|17770|17760|17754|17784|17780|17750|17744|15076
1626806400000|2021-07-20 18:40:00|17764|17756|17782|17774|17784|17776|17762|17756|4409
1626806700000|2021-07-20 18:45:00|17780|17777|17800|17792|17800|17794|17773|17768|5349
1626807000000|2021-07-20 18:50:00|17799|17793|17811|17803|17816|17807|17787|17784|11788
1626807300000|2021-07-20 18:55:00|17812|17804|17823|17816|17827|17820|17808|17801|5050
1626807600000|2021-07-20 19:00:00|17822|17812|17850|17842|17850|17848|17819|17812|11635
1626807900000|2021-07-20 19:05:00|17848|17843|17881|17872|17887|17879|17841|17837|15004
1626808200000|2021-07-20 19:10:00|17882|17875|17888|17883|17899|17894|17881|17875|8559
1626808500000|2021-07-20 19:15:00|17886|17880|17856|17853|17886|17880|17855|17853|4668
1626808800000|2021-07-20 19:20:00|17854|17852|17860|17854|17860|17854|17825|17820|16135
1626809100000|2021-07-20 19:25:00|17858|17855|17878|17873|17881|17873|17841|17831|7658
1626809400000|2021-07-20 19:30:00|17877|17872|17847|17845|17881|17876|17841|17837|19175
1626809700000|2021-07-20 19:35:00|17848|17846|17858|17854|17875|17869|17844|17842|12499
1626810000000|2021-07-20 19:40:00|17856|17851|17856|17852|17862|17858|17836|17833|11803
1626810300000|2021-07-20 19:45:00|17854|17850|17855|17850|17873|17866|17843|17838|19585
1626810600000|2021-07-20 19:50:00|17862|17851|17864|17846|17875|17870|17823|17813|35525
1626810900000|2021-07-20 19:55:00|17861|17838|17789|17780|17861|17846|17781|17780|85114
1626811200000|2021-07-20 20:00:00|17818|17762|17800|17762|17829|17762|17800|17762|224
1626811500000|2021-07-20 20:05:00|||||||||50
1626811800000|2021-07-20 20:10:00|17789|17768|17789|17762|17789|17768|17789|17762|336
1626812100000|2021-07-20 20:15:00|||||||||300
1626812400000|2021-07-20 20:20:00|||||||||36
1626812700000|2021-07-20 20:25:00|||||||||47
1626813000000|2021-07-20 20:30:00|||||||||16
1626813300000|2021-07-20 20:35:00|||||||||15
1626813600000|2021-07-20 20:40:00|||||||||2
1626813900000|2021-07-20 20:45:00|||||||||114
1626814200000|2021-07-20 20:50:00|||||||||25
1626814500000|2021-07-20 20:55:00|||||||||71
1626814800000|2021-07-20 21:00:00|17787|17770|17787|17770|17789|17770|17787|17770|13
1626815100000|2021-07-20 21:05:00|||||||||323
1626815400000|2021-07-20 21:10:00|17789||17786||17789||17786||63
1626815700000|2021-07-20 21:15:00|||||||||32
1626816000000|2021-07-20 21:20:00|||||||||11
1626816300000|2021-07-20 21:25:00|17785||17784||17786||17784||209
1626816600000|2021-07-20 21:30:00|||||||||103
1626816900000|2021-07-20 21:35:00|17786|17775|17789|17770|17789|17775|17786|17770|33
1626817200000|2021-07-20 21:40:00|||||||||205
1626817500000|2021-07-20 21:45:00|17788||17788||17788||17788||167
1626817800000|2021-07-20 21:50:00|||||||||16
1626818400000|2021-07-20 22:00:00|||||||||11
1626818700000|2021-07-20 22:05:00|17787||17789||17789||17787||852
1626819000000|2021-07-20 22:10:00|17788||17788||17788||17788||507
1626819300000|2021-07-20 22:15:00|||||||||1
1626819600000|2021-07-20 22:20:00|||||||||200
1626819900000|2021-07-20 22:25:00|||||||||10
1626820200000|2021-07-20 22:30:00|17789|17788|17789|17788|17789|17788|17789|17788|312
1626820500000|2021-07-20 22:35:00||17770||17770||17770||17770|20
1626820800000|2021-07-20 22:40:00||17780||17770||17780||17770|45
1626821100000|2021-07-20 22:45:00|17825||17789||17825||17789||210
1626821400000|2021-07-20 22:50:00||17780||17770||17780||17770|0
1626821700000|2021-07-20 22:55:00|||||||||30
1626822000000|2021-07-20 23:00:00|||||||||22
1626822300000|2021-07-20 23:05:00||17780||17780||17780||17780|12
1626822600000|2021-07-20 23:10:00||17770||17775||17775||17770|434
1626822900000|2021-07-20 23:15:00|17795|17770|17825|17789|17825|17789|17789|17770|425
1626823200000|2021-07-20 23:20:00|17900||17850||17900||17850||37
1626823500000|2021-07-20 23:25:00|||||||||14
1626823800000|2021-07-20 23:30:00|17869||17869||17869||17869||209
1626824100000|2021-07-20 23:35:00|17836||17836||17837||17836||158
1626824400000|2021-07-20 23:40:00|||||||||10
1626824700000|2021-07-20 23:45:00|17830||17820||17830||17820||33
1626825000000|2021-07-20 23:50:00|17810|17815|17836|17790|17836|17815|17800|17789|340
1626825300000|2021-07-20 23:55:00||17811||17811||17811||17811|183
1626854400000|2021-07-21 08:00:00|17790|17700|17789|17700|17846|17789|17780|17700|2374
1626854700000|2021-07-21 08:05:00|17790||17750||17846||17750||63
1626855000000|2021-07-21 08:10:00|17740|17733|17740|17733|17740|17733|17740|17733|187
1626855300000|2021-07-21 08:15:00|17735|17700|17735|17720|17735|17720|17735|17700|186
1626855600000|2021-07-21 08:20:00|17740|17725|17899|17725|17899|17735|17740|17725|1440
1626855900000|2021-07-21 08:25:00|17837||17837||17837||17837||72
1626856200000|2021-07-21 08:30:00|17899|17731|17880|17725|17899|17731|17799|17725|50
1626856500000|2021-07-21 08:35:00|17799|17750|17880|17725|17880|17750|17799|17725|317
1626856800000|2021-07-21 08:40:00||17732||17725||17732||17725|20
1626857100000|2021-07-21 08:45:00|17799|17732|17799|17725|17799|17732|17799|17725|90
1626857400000|2021-07-21 08:50:00|17800|17732|17800|17725|17800|17732|17800|17725|0
1626857700000|2021-07-21 08:55:00|17899|17748|17825|17730|17899|17748|17825|17725|459
1626858000000|2021-07-21 09:00:00|17800||17800||17800||17800||1
1626858300000|2021-07-21 09:05:00|17899|17731|17898|17731|17899|17731|17898|17731|1
1626858600000|2021-07-21 09:10:00|17836|17749|17830|17732|17898|17749|17830|17731|20
1626858900000|2021-07-21 09:15:00|||||||||8
1626859200000|2021-07-21 09:20:00|||||||||12
1626859500000|2021-07-21 09:25:00|17829|17800|17829|17732|17829|17800|17829|17732|200
1626859800000|2021-07-21 09:30:00|17830||17829||17830||17829||0
1626860100000|2021-07-21 09:35:00||17731||17732||17732||17731|0
1626860400000|2021-07-21 09:40:00|17800|17731|17800|17731|17800|17731|17800|17731|1
1626860700000|2021-07-21 09:45:00|||||||||5
1626861000000|2021-07-21 09:50:00||17737||17735||17737||17731|2
1626861300000|2021-07-21 09:55:00|17810|17736|17810|17737|17810|17737|17810|17736|1
1626861600000|2021-07-21 10:00:00||17738||17740||17740||17737|8
1626861900000|2021-07-21 10:05:00|17760|17741|17760|17753|17760|17753|17760|17733|10
1626862200000|2021-07-21 10:10:00||17754||17755||17755||17733|104
1626862500000|2021-07-21 10:15:00||17731||17732||17732||17731|472
1626862800000|2021-07-21 10:20:00|17810|17750|17810|17732|17810|17750|17810|17731|862
1626863100000|2021-07-21 10:25:00||17759||17759||17759||17759|0
1626863700000|2021-07-21 10:35:00|17760|17732|17760|17732|17760|17732|17760|17732|526
1626864000000|2021-07-21 10:40:00|||||||||27
1626864300000|2021-07-21 10:45:00|17810|17740|17810|17740|17810|17740|17810|17740|626
1626864600000|2021-07-21 10:50:00|17800|17750|17800|17750|17800|17750|17800|17750|0
1626865200000|2021-07-21 11:00:00|17752|17763|17800|17760|17800|17772|17752|17750|957
1626865500000|2021-07-21 11:05:00|17792|17740|17800|17740|17800|17740|17790|17740|166
1626865800000|2021-07-21 11:10:00|17796||17800||17800||17796||84
1626866100000|2021-07-21 11:15:00|17780||17780||17780||17780||0
1626866400000|2021-07-21 11:20:00||17750||17750||17750||17750|60
1626866700000|2021-07-21 11:25:00|17772|17740|17739|17720|17772|17740|17739|17720|624
1626867000000|2021-07-21 11:30:00|17780|17700|17740|17700|17780|17700|17720|17700|499
1626867300000|2021-07-21 11:35:00|17780|17701|17780|17701|17780|17701|17740|17701|180
1626867600000|2021-07-21 11:40:00|17776|17710|17780|17710|17780|17710|17776|17710|338
1626867900000|2021-07-21 11:45:00|17748|17701|17724|17701|17748|17701|17724|17701|136
1626868200000|2021-07-21 11:50:00|17701|17700|17695|17650|17701|17700|17695|17650|1225
1626868500000|2021-07-21 11:55:00|17694|17675|17694|17650|17694|17675|17694|17650|183
1626868800000|2021-07-21 12:00:00|17686||17700||17701||17678||626
1626869100000|2021-07-21 12:05:00|||||||||5
1626869400000|2021-07-21 12:10:00|17698|17670|17698|17680|17698|17680|17698|17670|201
1626869700000|2021-07-21 12:15:00|||||||||159
1626870000000|2021-07-21 12:20:00|17688|17671|17679|17671|17700|17671|17679|17671|470
1626870300000|2021-07-21 12:25:00|17700|17672|17700|17671|17700|17672|17700|17671|254
1626870600000|2021-07-21 12:30:00|17701|17690|17724|17700|17724|17700|17701|17690|4291
1626870900000|2021-07-21 12:35:00|17723|17671|17723|17675|17723|17675|17723|17671|108
1626871200000|2021-07-21 12:40:00||17695||17695||17695||17695|77
1626871500000|2021-07-21 12:45:00|17722|17705|17722|17706|17722|17706|17722|17701|447
1626871800000|2021-07-21 12:50:00|17721|17670|17720|17670|17721|17670|17711|17670|281
1626872100000|2021-07-21 12:55:00|17714|17680|17720|17680|17720|17680|17714|17680|64
1626872400000|2021-07-21 13:00:00||17695||17695||17695||17695|54
1626872700000|2021-07-21 13:05:00|17723|17696|17705|17698|17723|17698|17705|17695|266
1626873000000|2021-07-21 13:10:00|17723||17724||17724||17723||370
1626873300000|2021-07-21 13:15:00||17695||17695||17695||17695|651
1626873600000|2021-07-21 13:20:00||17696||17696||17696||17696|44
1626873900000|2021-07-21 13:25:00|17780|17728|17843|17700|17846|17773|17780|17700|4160
1626874200000|2021-07-21 13:30:00|17813|17720|17850|17823|17861|17838|17709|17700|58983
1626874500000|2021-07-21 13:35:00|17847|17824|17836|17820|17915|17907|17828|17812|23617
1626874800000|2021-07-21 13:40:00|17835|17821|17840|17823|17869|17854|17819|17808|11838
1626875100000|2021-07-21 13:45:00|17841|17824|17785|17770|17861|17840|17760|17753|19707
1626875400000|2021-07-21 13:50:00|17784|17774|17848|17827|17849|17833|17755|17750|34116
1626875700000|2021-07-21 13:55:00|17849|17834|17878|17869|17897|17888|17839|17828|25672
1626876000000|2021-07-21 14:00:00|17877|17877|17950|17941|17950|17941|17862|17853|33757
1626876300000|2021-07-21 14:05:00|17947|17940|17895|17877|17950|17941|17893|17874|31589
1626876600000|2021-07-21 14:10:00|17894|17879|17888|17880|17900|17885|17859|17849|15098
1626876900000|2021-07-21 14:15:00|17887|17878|17949|17936|17949|17936|17885|17874|19837
1626877200000|2021-07-21 14:20:00|17950|17938|17987|17983|17990|17983|17949|17938|15302
1626877500000|2021-07-21 14:25:00|17988|17978|17926|17914|17989|17982|17925|17914|8104
1626877800000|2021-07-21 14:30:00|17930|17917|17875|17864|17935|17920|17872|17862|10548
1626878100000|2021-07-21 14:35:00|17874|17866|17895|17884|17896|17892|17852|17846|12555
1626878400000|2021-07-21 14:40:00|17894|17880|17914|17900|17928|17922|17893|17880|6390
1626878700000|2021-07-21 14:45:00|17910|17901|17900|17893|17911|17901|17881|17871|6585
1626879000000|2021-07-21 14:50:00|17896|17887|17850|17840|17928|17921|17845|17840|35017
1626879300000|2021-07-21 14:55:00|17847|17843|17871|17858|17894|17876|17847|17842|7902
1626879600000|2021-07-21 15:00:00|17870|17857|17914|17905|17928|17924|17857|17850|16539
1626879900000|2021-07-21 15:05:00|17910|17907|17940|17926|17948|17941|17900|17895|12827
1626880200000|2021-07-21 15:10:00|17939|17930|17923|17916|17945|17930|17911|17906|3968
1626880500000|2021-07-21 15:15:00|17924|17917|17951|17945|17958|17955|17924|17917|11684
1626880800000|2021-07-21 15:20:00|17953|17947|17989|17981|17989|17981|17948|17938|7050
1626881100000|2021-07-21 15:25:00|17988|17984|17948|17939|17990|17987|17932|17927|10048
1626881400000|2021-07-21 15:30:00|17947|17940|17956|17948|17959|17948|17917|17911|11025
1626881700000|2021-07-21 15:35:00|17957|17949|17948|17941|17964|17955|17948|17937|3398
1626882000000|2021-07-21 15:40:00|17946|17943|17968|17963|17982|17975|17946|17943|8160
1626882300000|2021-07-21 15:45:00|17970|17964|17988|17984|18001|17997|17968|17963|17763
1626882600000|2021-07-21 15:50:00|17987|17983|17990|17983|17990|17986|17964|17953|3997
1626882900000|2021-07-21 15:55:00|17988|17985|17984|17977|17997|17991|17966|17960|5472
1626883200000|2021-07-21 16:00:00|17985|17978|17998|17994|18010|18003|17984|17978|10962
1626883500000|2021-07-21 16:05:00|17999|17991|17993|17989|17999|17996|17986|17980|3944
1626883800000|2021-07-21 16:10:00|17995|17991|18036|18030|18037|18031|17993|17989|15549
1626884100000|2021-07-21 16:15:00|18031|18023|18053|18045|18062|18053|18031|18023|16800
1626884400000|2021-07-21 16:20:00|18051|18044|18062|18056|18069|18063|18043|18040|14804
1626884700000|2021-07-21 16:25:00|18066|18057|18066|18060|18068|18065|18054|18050|5270
1626885000000|2021-07-21 16:30:00|18063|18061|18046|18032|18066|18061|18036|18030|15692
1626885300000|2021-07-21 16:35:00|18040|18030|18018|18010|18046|18042|18018|18010|3062
1626885600000|2021-07-21 16:40:00|18020|18011|18025|18020|18029|18023|18018|18010|5284
1626885900000|2021-07-21 16:45:00|18026|18018|18021|18014|18026|18020|18003|18000|6091
1626886200000|2021-07-21 16:50:00|18018|18011|18021|18015|18024|18019|18014|18008|2752
1626886500000|2021-07-21 16:55:00|18020|18014|18017|18009|18025|18022|18009|18000|2500
1626886800000|2021-07-21 17:00:00|18018|18010|18039|18032|18039|18033|18016|18010|17544
1626887100000|2021-07-21 17:05:00|18038|18033|18061|18056|18061|18056|18034|18032|10307
1626887400000|2021-07-21 17:10:00|18065|18058|18060|18053|18066|18058|18041|18036|7019
1626887700000|2021-07-21 17:15:00|18059|18054|18068|18062|18074|18072|18059|18054|11942
1626888000000|2021-07-21 17:20:00|18071|18063|18078|18074|18083|18081|18068|18063|13359
1626888300000|2021-07-21 17:25:00|18079|18075|18112|18104|18130|18122|18079|18074|31067
1626888600000|2021-07-21 17:30:00|18110|18103|18031|18025|18110|18103|18021|18013|9200
1626888900000|2021-07-21 17:35:00|18036|18026|18052|18044|18056|18049|18033|18025|4378
1626889200000|2021-07-21 17:40:00|18053|18046|18063|18058|18063|18061|18052|18042|5336
1626889500000|2021-07-21 17:45:00|18067|18059|18054|18047|18069|18065|18041|18034|8823
1626889800000|2021-07-21 17:50:00|18056|18049|18040|18034|18061|18057|18035|18031|11837
1626890100000|2021-07-21 17:55:00|18038|18033|18010|18004|18043|18040|18009|18001|9564
1626890400000|2021-07-21 18:00:00|18008|18003|18015|18009|18059|18047|18001|17995|6390
1626890700000|2021-07-21 18:05:00|18016|18010|17993|17986|18035|18030|17986|17985|7091
1626891000000|2021-07-21 18:10:00|17996|17987|17990|17983|17999|17993|17974|17973|3798
1626891300000|2021-07-21 18:15:00|17989|17984|17977|17972|17993|17989|17976|17971|1868
1626891600000|2021-07-21 18:20:00|17976|17970|17999|17990|18007|18004|17972|17966|9531
1626891900000|2021-07-21 18:25:00|17998|17991|18009|18002|18011|18006|17991|17983|1200
1626892200000|2021-07-21 18:30:00|18011|18003|18014|18009|18018|18011|18006|17998|2300
1626892500000|2021-07-21 18:35:00|18016|18010|17990|17985|18018|18016|17990|17983|2446
1626892800000|2021-07-21 18:40:00|17991|17986|17992|17988|18001|17997|17991|17984|4125
1626893100000|2021-07-21 18:45:00|17993|17989|18000|17995|18005|18001|17993|17988|2600
1626893400000|2021-07-21 18:50:00|17998|17996|17977|17971|18009|18005|17974|17965|6134
1626893700000|2021-07-21 18:55:00|17976|17969|18005|17997|18005|18001|17973|17962|6432
1626894000000|2021-07-21 19:00:00|18001|17998|18012|18008|18015|18012|18001|17998|2883
1626894300000|2021-07-21 19:05:00|18013|18006|18025|18020|18026|18021|18010|18003|3305
1626894600000|2021-07-21 19:10:00|18028|18021|18021|18016|18036|18031|18021|18013|5688
1626894900000|2021-07-21 19:15:00|18020|18012|18038|18034|18038|18035|18020|18012|7443
1626895200000|2021-07-21 19:20:00|18036|18031|18045|18039|18054|18046|18027|18023|11237
1626895500000|2021-07-21 19:25:00|18047|18041|18025|18020|18049|18045|18018|18011|5393
1626895800000|2021-07-21 19:30:00|18024|18021|18050|18044|18054|18050|18024|18021|11957
1626896100000|2021-07-21 19:35:00|18052|18047|18049|18043|18084|18075|18049|18043|9349
1626896400000|2021-07-21 19:40:00|18048|18044|18059|18052|18059|18055|18039|18033|12940
1626896700000|2021-07-21 19:45:00|18058|18053|18036|18031|18059|18055|18025|18019|11378
1626897000000|2021-07-21 19:50:00|18034|18028|18050|18044|18050|18046|18020|18012|16291
1626897300000|2021-07-21 19:55:00|18051|18045|18058|18050|18059|18054|18022|18019|48203
1626897600000|2021-07-21 20:00:00|18059|18053|18095|18051|18100|18053|18059|18003|113820
1626897900000|2021-07-21 20:05:00|||||||||48
1626898200000|2021-07-21 20:10:00|18080||18080||18080||18080||2
1626898500000|2021-07-21 20:15:00|||||||||104
1626898800000|2021-07-21 20:20:00|18075||18075||18075||18075||139
1626899400000|2021-07-21 20:30:00|||||||||2
1626899700000|2021-07-21 20:35:00|18070||18070||18070||18070||52
1626900000000|2021-07-21 20:40:00|||||||||107
1626900300000|2021-07-21 20:45:00|||||||||35
1626900600000|2021-07-21 20:50:00|||||||||46
1626900900000|2021-07-21 20:55:00|18075||18075||18075||18075||0
1626901200000|2021-07-21 21:00:00|||||||||15
1626901500000|2021-07-21 21:05:00|||||||||57
1626901800000|2021-07-21 21:10:00|||||||||108
1626902100000|2021-07-21 21:15:00|18080|18052|18080|18055|18080|18055|18080|18052|354
1626902400000|2021-07-21 21:20:00||18052||18052||18052||18052|202
1626902700000|2021-07-21 21:25:00|18070|18060|18070|18058|18070|18060|18070|18058|2
1626903000000|2021-07-21 21:30:00||18057||18055||18057||18055|0
1626903300000|2021-07-21 21:35:00|||||||||15
1626904200000|2021-07-21 21:50:00|||||||||25
1626904500000|2021-07-21 21:55:00|18074|18060|18100|18075|18100|18075|18074|18055|248
1626904800000|2021-07-21 22:00:00||18090||18078||18090||18075|275
1626905100000|2021-07-21 22:05:00|||||||||48
1626905400000|2021-07-21 22:10:00|||||||||100
1626905700000|2021-07-21 22:15:00||18080||18080||18080||18080|53
1626906000000|2021-07-21 22:20:00||18078||18078||18078||18078|2
1626906300000|2021-07-21 22:25:00|||||||||20
1626906600000|2021-07-21 22:30:00|18122||18097||18122||18097||44
1626907200000|2021-07-21 22:40:00||18056||18056||18056||18056|256
1626907500000|2021-07-21 22:45:00||18060||18060||18088||18060|109
1626908400000|2021-07-21 23:00:00|||||||||8
1626909000000|2021-07-21 23:10:00|18088|18063|18090|18065|18122|18075|18088|18063|631
1626909300000|2021-07-21 23:15:00|18122|18068|18122|18068|18122|18100|18122|18068|389
1626909900000|2021-07-21 23:25:00|||||||||18
1626910200000|2021-07-21 23:30:00||18071||18068||18071||18068|5
1626910500000|2021-07-21 23:35:00||18070||18070||18100||18070|54
1626910800000|2021-07-21 23:40:00|18150|18140|18150|18070|18150|18140|18150|18070|770
1626911100000|2021-07-21 23:45:00|18140||18140||18140||18140||0
1626911400000|2021-07-21 23:50:00|18150|18135|18143|18135|18150|18135|18143|18135|1188
1626911700000|2021-07-21 23:55:00|18150||18160||18160||18150||544
1626940800000|2021-07-22 08:00:00|18178|18161|18157|18070|18178|18161|18157|18022|1193
1626941100000|2021-07-22 08:05:00|18155|18119|18170|18119|18173|18119|18150|18119|68
1626941400000|2021-07-22 08:10:00|18159|18130|18129|18070|18159|18130|18129|18070|781
1626941700000|2021-07-22 08:15:00|18118||18114||18118||18114||26
1626942000000|2021-07-22 08:20:00|18098||18098||18098||18098||48
1626942300000|2021-07-22 08:25:00|18130|18022|18120|18065|18130|18070|18120|18022|358
1626942600000|2021-07-22 08:30:00|18100|18090|18118|18090|18118|18090|18100|18090|0
1626942900000|2021-07-22 08:35:00|||||||||233
1626943200000|2021-07-22 08:40:00|||||||||115
1626943500000|2021-07-22 08:45:00|||||||||115
1626943800000|2021-07-22 08:50:00|18115|18103|18115|18090|18115|18103|18115|18090|62
1626944100000|2021-07-22 08:55:00|18118||18118||18118||18118||300
1626944400000|2021-07-22 09:00:00|18115|18110|18115|18072|18115|18110|18115|18071|153
1626944700000|2021-07-22 09:05:00|18110||18110||18110||18110||0
1626945000000|2021-07-22 09:10:00||18091||18091||18091||18091|0
1626945300000|2021-07-22 09:15:00||18096||18101||18101||18096|20
1626945600000|2021-07-22 09:20:00||18103||18090||18103||18072|150
1626945900000|2021-07-22 09:25:00|18130||18130||18130||18130||271
1626946200000|2021-07-22 09:30:00|18126|18100|18126|18100|18126|18100|18126|18100|51
1626946500000|2021-07-22 09:35:00|18130|18108|18147|18102|18181|18120|18130|18100|452
1626946800000|2021-07-22 09:40:00|18146|18103|18143|18102|18146|18103|18143|18102|38
1626947100000|2021-07-22 09:45:00|18142|18100|18100|18022|18142|18100|18092|18022|1682
1626947400000|2021-07-22 09:50:00|||||||||5
1626947700000|2021-07-22 09:55:00|18094||18100||18100||18094||90
1626948300000|2021-07-22 10:05:00|18099||18100||18100||18082||111
1626948600000|2021-07-22 10:10:00|18069||18069||18069||18069||34
1626948900000|2021-07-22 10:15:00|18100||18052||18100||18052||6
1626949200000|2021-07-22 10:20:00|18100||18053||18100||18053||0
1626949500000|2021-07-22 10:25:00|||||||||26
1626949800000|2021-07-22 10:30:00|||||||||5
1626950100000|2021-07-22 10:35:00|||||||||45
1626950400000|2021-07-22 10:40:00|18061||18061||18061||18061||100
1626950700000|2021-07-22 10:45:00|18100|18061|18100|18025|18120|18071|18099|18022|1010
1626951000000|2021-07-22 10:50:00||18027||18027||18027||18027|15
1626951300000|2021-07-22 10:55:00||18025||18046||18046||18025|97
1626951600000|2021-07-22 11:00:00|18114|18047|18120|18100|18120|18100|18114|18047|942
1626951900000|2021-07-22 11:05:00|||||||||205
1626952200000|2021-07-22 11:10:00||18101||18101||18101||18101|16
1626952800000|2021-07-22 11:20:00|18150|18110|18150|18110|18150|18110|18150|18110|1524
1626953100000|2021-07-22 11:25:00|18135||18130||18150||18130||176
1626953400000|2021-07-22 11:30:00||18112||18113||18113||18112|56
1626953700000|2021-07-22 11:35:00|18142|18121|18180|18140|18181|18141|18142|18121|1146
1626954000000|2021-07-22 11:40:00||18129||18113||18142||18113|479
1626954300000|2021-07-22 11:45:00||18140||18140||18140||18112|68
1626954600000|2021-07-22 11:50:00|18170|18112|18180|18112|18180|18112|18170|18112|68
1626954900000|2021-07-22 11:55:00|||||||||20
1626955200000|2021-07-22 12:00:00|18178|18120|18168|18121|18178|18121|18168|18120|29
1626955500000|2021-07-22 12:05:00|18160|18120|18159|18112|18168|18120|18135|18112|691
1626955800000|2021-07-22 12:10:00|18160|18120|18160|18140|18160|18140|18138|18112|620
1626956100000|2021-07-22 12:15:00|18181|18141|18181|18150|18181|18168|18181|18112|1327
1626956400000|2021-07-22 12:20:00|18160|18151|18181|18160|18181|18160|18160|18151|771
1626956700000|2021-07-22 12:25:00||18149||18112||18162||18112|690
1626957000000|2021-07-22 12:30:00|18144|18110|18130|18110|18181|18110|18130|18110|236
1626957300000|2021-07-22 12:35:00|18181|18130|18181|18130|18181|18130|18181|18130|520
1626957600000|2021-07-22 12:40:00|18145|18110|18181|18130|18181|18130|18145|18110|94
1626957900000|2021-07-22 12:45:00|18169|18165|18124|18110|18181|18165|18124|18060|1823
1626958200000|2021-07-22 12:50:00|18120|18099|18160|18065|18160|18099|18120|18060|756
1626958500000|2021-07-22 12:55:00|18107|18100|18150|18100|18150|18100|18107|18100|227
1626958800000|2021-07-22 13:00:00|||||||||20
1626959100000|2021-07-22 13:05:00|18125|18089|18125|18065|18125|18089|18125|18065|397
1626959400000|2021-07-22 13:10:00|18110|18085|18095|18065|18115|18092|18095|18065|500
1626959700000|2021-07-22 13:15:00|18100|18068|18125|18065|18125|18068|18100|18065|246
1626960000000|2021-07-22 13:20:00|18100|18071|18100|18066|18100|18071|18100|18066|253
1626960300000|2021-07-22 13:25:00|18160|18128|18150|18065|18160|18138|18090|18065|4546
1626960600000|2021-07-22 13:30:00|18123|18072|17997|17978|18148|18106|17984|17967|22345
1626960900000|2021-07-22 13:35:00|18001|17977|17912|17895|18024|18005|17851|17848|20373
1626961200000|2021-07-22 13:40:00|17908|17887|17973|17960|17973|17960|17882|17862|14354
1626961500000|2021-07-22 13:45:00|17977|17970|17953|17934|18023|18006|17951|17930|17161
1626961800000|2021-07-22 13:50:00|17937|17938|17977|17960|17978|17966|17913|17900|15273
1626962100000|2021-07-22 13:55:00|17976|17955|17911|17900|17980|17966|17911|17900|13929
1626962400000|2021-07-22 14:00:00|17919|17903|17860|17841|17954|17933|17843|17832|22915
1626962700000|2021-07-22 14:05:00|17858|17848|17824|17812|17898|17894|17815|17803|28825
1626963000000|2021-07-22 14:10:00|17829|17818|17866|17851|17878|17868|17802|17798|46763
1626963300000|2021-07-22 14:15:00|17864|17844|17911|17901|17918|17908|17849|17838|19232
1626963600000|2021-07-22 14:20:00|17909|17900|17860|17849|17909|17900|17836|17830|28944
1626963900000|2021-07-22 14:25:00|17858|17851|17915|17909|17936|17925|17856|17849|17689
1626964200000|2021-07-22 14:30:00|17918|17911|17887|17881|17918|17914|17873|17862|15108
1626964500000|2021-07-22 14:35:00|17888|17884|17859|17850|17896|17889|17859|17850|33000
1626964800000|2021-07-22 14:40:00|17858|17845|17836|17830|17860|17855|17829|17828|16857
1626965100000|2021-07-22 14:45:00|17833|17828|17829|17821|17849|17841|17822|17811|11063
1626965400000|2021-07-22 14:50:00|17827|17820|17759|17744|17829|17822|17756|17744|41526
1626965700000|2021-07-22 14:55:00|17757|17745|17770|17758|17790|17781|17757|17745|21063
1626966000000|2021-07-22 15:00:00|17771|17763|17789|17783|17799|17787|17771|17763|8401
1626966300000|2021-07-22 15:05:00|17788|17782|17787|17781|17788|17783|17761|17758|15704
1626966600000|2021-07-22 15:10:00|17785|17780|17772|17764|17786|17780|17763|17758|8300
1626966900000|2021-07-22 15:15:00|17771|17761|17760|17757|17771|17762|17743|17736|8997
1626967200000|2021-07-22 15:20:00|17759|17754|17799|17791|17807|17797|17759|17750|10338
1626967500000|2021-07-22 15:25:00|17800|17792|17819|17813|17828|17823|17788|17780|11909
1626967800000|2021-07-22 15:30:00|17821|17815|17801|17792|17821|17815|17801|17792|5516
1626968100000|2021-07-22 15:35:00|17800|17782|17795|17787|17806|17802|17785|17778|20106
1626968400000|2021-07-22 15:40:00|17794|17788|17785|17780|17794|17790|17773|17771|4393
1626968700000|2021-07-22 15:45:00|17786|17781|17792|17784|17792|17784|17766|17760|5481
1626969000000|2021-07-22 15:50:00|17789|17788|17830|17824|17830|17824|17777|17774|43423
1626969300000|2021-07-22 15:55:00|17832|17825|17839|17832|17845|17842|17825|17817|19038
1626969600000|2021-07-22 16:00:00|17840|17834|17820|17815|17857|17852|17817|17810|35468
1626969900000|2021-07-22 16:05:00|17822|17819|17827|17815|17837|17832|17808|17808|15875
1626970200000|2021-07-22 16:10:00|17825|17819|17804|17793|17829|17823|17800|17793|7859
1626970500000|2021-07-22 16:15:00|17803|17790|17782|17776|17808|17798|17781|17775|7194
1626970800000|2021-07-22 16:20:00|17784|17777|17747|17742|17784|17777|17732|17725|7441
1626971100000|2021-07-22 16:25:00|17746|17737|17770|17762|17774|17766|17741|17731|6142
1626971400000|2021-07-22 16:30:00|17769|17763|17761|17752|17770|17763|17751|17750|6493
1626971700000|2021-07-22 16:35:00|17762|17756|17789|17783|17791|17787|17759|17752|7414
1626972000000|2021-07-22 16:40:00|17788|17779|17778|17772|17791|17783|17775|17768|4925
1626972300000|2021-07-22 16:45:00|17774|17770|17754|17750|17779|17771|17754|17750|6073
1626972600000|2021-07-22 16:50:00|17758|17753|17774|17767|17774|17770|17756|17750|3731
1626972900000|2021-07-22 16:55:00|17776|17768|17805|17800|17805|17800|17773|17768|4900
1626973200000|2021-07-22 17:00:00|17804|17795|17809|17801|17821|17813|17798|17791|5945
1626973500000|2021-07-22 17:05:00|17807|17800|17803|17799|17812|17805|17801|17796|5080
1626973800000|2021-07-22 17:10:00|17801|17796|17822|17816|17822|17816|17801|17796|6924
1626974100000|2021-07-22 17:15:00|17828|17817|17820|17815|17828|17821|17815|17803|6415
1626974400000|2021-07-22 17:20:00|17819|17814|17805|17795|17819|17814|17801|17791|5055
1626974700000|2021-07-22 17:25:00|17796|17791|17799|17794|17802|17796|17792|17787|4308
1626975000000|2021-07-22 17:30:00|17801|17795|17807|17803|17818|17813|17799|17794|3338
1626975300000|2021-07-22 17:35:00|17806|17800|17808|17801|17810|17804|17800|17791|2825
1626975600000|2021-07-22 17:40:00|17811|17802|17794|17788|17824|17808|17790|17783|10981
1626975900000|2021-07-22 17:45:00|17793|17786|17808|17805|17808|17806|17787|17783|8015
1626976200000|2021-07-22 17:50:00|17807|17802|17826|17824|17831|17826|17804|17798|5258
1626976500000|2021-07-22 17:55:00|17828|17823|17870|17865|17884|17878|17828|17823|14255
1626976800000|2021-07-22 18:00:00|17869|17860|17860|17850|17869|17862|17850|17840|6478
1626977100000|2021-07-22 18:05:00|17861|17852|17856|17852|17866|17862|17856|17848|6464
1626977400000|2021-07-22 18:10:00|17855|17848|17850|17840|17861|17853|17848|17840|7944
1626977700000|2021-07-22 18:15:00|17853|17843|17893|17886|17893|17889|17850|17840|15934
1626978000000|2021-07-22 18:20:00|17897|17885|17907|17900|17910|17909|17891|17885|49927
1626978300000|2021-07-22 18:25:00|17906|17905|17860|17853|17910|17909|17847|17839|33225
1626978600000|2021-07-22 18:30:00|17861|17854|17835|17830|17861|17854|17823|17815|26600
1626978900000|2021-07-22 18:35:00|17840|17834|17832|17824|17858|17848|17832|17823|5963
1626979200000|2021-07-22 18:40:00|17837|17826|17828|17820|17837|17830|17816|17808|5032
1626979500000|2021-07-22 18:45:00|17835|17821|17820|17810|17838|17829|17814|17809|5662
1626979800000|2021-07-22 18:50:00|17824|17811|17844|17839|17848|17844|17824|17810|4703
1626980100000|2021-07-22 18:55:00|17842|17836|17845|17839|17850|17841|17834|17822|5031
1626980400000|2021-07-22 19:00:00|17844|17836|17846|17836|17846|17839|17833|17829|5106
1626980700000|2021-07-22 19:05:00|17847|17839|17840|17832|17847|17842|17838|17829|5202
1626981000000|2021-07-22 19:10:00|17836|17830|17803|17798|17839|17832|17795|17791|7617
1626981300000|2021-07-22 19:15:00|17810|17801|17822|17814|17822|17814|17798|17791|4756
1626981600000|2021-07-22 19:20:00|17821|17815|17829|17824|17837|17830|17814|17811|9763
1626981900000|2021-07-22 19:25:00|17832|17825|17835|17829|17839|17834|17827|17824|7660
1626982200000|2021-07-22 19:30:00|17832|17827|17817|17814|17835|17827|17809|17801|10019
1626982500000|2021-07-22 19:35:00|17818|17815|17814|17810|17822|17820|17812|17808|8802
1626982800000|2021-07-22 19:40:00|17813|17809|17824|17819|17826|17822|17811|17809|10153
1626983100000|2021-07-22 19:45:00|17825|17820|17828|17825|17834|17833|17824|17820|10496
1626983400000|2021-07-22 19:50:00|17829|17826|17829|17822|17844|17839|17815|17813|24601
1626983700000|2021-07-22 19:55:00|17828|17826|17850|17844|17852|17847|17828|17822|46673
1626984000000|2021-07-22 20:00:00|17830|17840|17859|17800|17859|17841|17830|17800|115913
1626984300000|2021-07-22 20:05:00|17848|17848|17848|17800|17848|17848|17848|17800|422
1626984600000|2021-07-22 20:10:00||17808||17808||17808||17808|164
1626984900000|2021-07-22 20:15:00|17845|17812|17840|17815|17845|17815|17840|17812|316
1626985200000|2021-07-22 20:20:00|17845|17845|17859|17830|17859|17845|17845|17827|1208
1626985500000|2021-07-22 20:25:00|17867|17827|17880|17830|17880|17830|17867|17827|6
1626985800000|2021-07-22 20:30:00|17878|17845|17880|17827|17880|17850|17878|17827|1076
1626986100000|2021-07-22 20:35:00|||||||||23
1626986400000|2021-07-22 20:40:00|||||||||74
1626986700000|2021-07-22 20:45:00|17850|17828|17850|17828|17850|17828|17850|17828|192
1626987000000|2021-07-22 20:50:00|17875|17849|17880|17850|17880|17850|17875|17830|139
1626987300000|2021-07-22 20:55:00|||||||||12
1626987600000|2021-07-22 21:00:00|||||||||300
1626987900000|2021-07-22 21:05:00|17870||17870||17870||17870||80
1626988200000|2021-07-22 21:10:00|||||||||16
1626988500000|2021-07-22 21:15:00|||||||||42
1626988800000|2021-07-22 21:20:00|17865||17870||17870||17865||533
1626989100000|2021-07-22 21:25:00|||||||||14
1626989400000|2021-07-22 21:30:00|||||||||30
1626989700000|2021-07-22 21:35:00||17855||17855||17855||17855|35
1626990000000|2021-07-22 21:40:00|||||||||5
1626990300000|2021-07-22 21:45:00||17847||17855||17855||17847|98
1626990600000|2021-07-22 21:50:00|||||||||24
1626990900000|2021-07-22 21:55:00|||||||||320
1626991200000|2021-07-22 22:00:00|||||||||24
1626991500000|2021-07-22 22:05:00||17847||17855||17855||17847|46
1626991800000|2021-07-22 22:10:00|||||||||54
1626992100000|2021-07-22 22:15:00|||||||||107
1626992400000|2021-07-22 22:20:00||17847||17855||17855||17847|60
1626992700000|2021-07-22 22:25:00|||||||||106
1626993000000|2021-07-22 22:30:00|||||||||50
1626993300000|2021-07-22 22:35:00|||||||||7
1626993600000|2021-07-22 22:40:00|||||||||25
1626993900000|2021-07-22 22:45:00|||||||||12
1626994200000|2021-07-22 22:50:00|||||||||20
1626994500000|2021-07-22 22:55:00|||||||||5
1626996000000|2021-07-22 23:20:00|17869||17869||17869||17869||212
1626996300000|2021-07-22 23:25:00|||||||||50
1626996600000|2021-07-22 23:30:00||17858||17855||17862||17855|81
1626996900000|2021-07-22 23:35:00|17864||17864||17864||17864||0
1626997200000|2021-07-22 23:40:00||17847||17815||17847||17815|187
1626997500000|2021-07-22 23:45:00|||||||||63
1626997800000|2021-07-22 23:50:00|||||||||12
1626998100000|2021-07-22 23:55:00||17834||17834||17834||17834|0
1627027200000|2021-07-23 08:00:00|17671|17670|17780|17564|17780|17670|17598|17510|5458
1627027500000|2021-07-23 08:05:00|17779|17569|17770|17510|17780|17570|17559|17510|5953
1627027800000|2021-07-23 08:10:00|17564|17500|17600|17510|17770|17510|17564|17500|1495
1627028100000|2021-07-23 08:15:00|17550|17520|17600|17540|17600|17550|17550|17510|733
1627028400000|2021-07-23 08:20:00|17598|17520|17514|17440|17598|17520|17511|17410|5758
1627028700000|2021-07-23 08:25:00|17450|17448|17499|17475|17514|17484|17450|17440|1862
1627029000000|2021-07-23 08:30:00|17487|17440|17499|17441|17499|17450|17475|17440|756
1627029300000|2021-07-23 08:35:00|17487|17454|17471|17445|17500|17454|17455|17445|718
1627029600000|2021-07-23 08:40:00|17500|17448|17500|17470|17500|17470|17479|17448|2212
1627029900000|2021-07-23 08:45:00|17508|17475|17580|17490|17580|17490|17508|17475|240
1627030200000|2021-07-23 08:50:00|17529|17495|17580|17495|17600|17495|17529|17495|170
1627030500000|2021-07-23 08:55:00||17500||17515||17515||17495|289
1627030800000|2021-07-23 09:00:00|17541|17490|17600|17475|17600|17490|17500|17470|3392
1627031100000|2021-07-23 09:05:00|17580||17549||17600||17516||61
1627031400000|2021-07-23 09:10:00|17497|17476|17600|17476|17600|17486|17497|17475|315
1627031700000|2021-07-23 09:15:00|17500|17477|17500|17476|17500|17477|17500|17476|316
1627032000000|2021-07-23 09:20:00|17600|17490|17530|17476|17600|17550|17530|17476|1227
1627032300000|2021-07-23 09:25:00|17515|17500|17530|17500|17530|17500|17515|17500|314
1627032600000|2021-07-23 09:30:00|17529|17515|17600|17515|17600|17550|17529|17515|367
1627032900000|2021-07-23 09:35:00||17476||17477||17477||17476|29
1627033200000|2021-07-23 09:40:00|17499|17476|17499|17476|17600|17476|17499|17476|316
1627033500000|2021-07-23 09:45:00|17495|17477|17499|17476|17499|17477|17491|17476|929
1627033800000|2021-07-23 09:50:00|17600|17478|17600|17481|17600|17485|17600|17478|251
1627034100000|2021-07-23 09:55:00||17510||17511||17511||17510|127
1627034400000|2021-07-23 10:00:00|17510|17510|17510|17481|17510|17510|17510|17480|634
1627034700000|2021-07-23 10:05:00|17496|17482|17510|17476|17510|17500|17496|17476|713
1627035000000|2021-07-23 10:10:00|17495|17475|17510|17450|17510|17475|17475|17450|1469
1627035300000|2021-07-23 10:15:00|17470|17410|17470|17450|17470|17450|17465|17410|339
1627035600000|2021-07-23 10:20:00|17510|17430|17510|17451|17510|17463|17510|17430|1272
1627035900000|2021-07-23 10:25:00|17478|17430|17510|17415|17510|17430|17474|17415|928
1627036200000|2021-07-23 10:30:00|17500|17420|17430|17410|17500|17420|17430|17410|300
1627036500000|2021-07-23 10:35:00|17480||17500||17500||17479||622
1627036800000|2021-07-23 10:40:00|17484||17445||17500||17445||30
1627037100000|2021-07-23 10:45:00|17420|17400|17400|17380|17500|17400|17400|17305|1127
1627037400000|2021-07-23 10:50:00|17397|17305|17400|17305|17400|17390|17394|17305|1235
1627037700000|2021-07-23 10:55:00|17385|17320|17385|17350|17396|17363|17370|17305|1181
1627038000000|2021-07-23 11:00:00|17396|17367|17479|17410|17500|17410|17359|17350|5207
1627038300000|2021-07-23 11:05:00|17500|17411|17500|17440|17500|17440|17488|17411|763
1627038600000|2021-07-23 11:10:00|17490|17428|17475|17401|17500|17428|17457|17388|5099
1627038900000|2021-07-23 11:15:00|17500|17418|17420|17351|17500|17418|17374|17351|2602
1627039200000|2021-07-23 11:20:00|17400|17360|17387|17366|17400|17366|17387|17360|719
1627039500000|2021-07-23 11:25:00|17370|17360|17420|17361|17420|17361|17370|17360|697
1627039800000|2021-07-23 11:30:00|17410|17364|17365|17350|17410|17390|17365|17350|3092
1627040100000|2021-07-23 11:35:00|17362|17310|17310|17288|17370|17340|17300|17275|6939
1627040400000|2021-07-23 11:40:00|17319|17285|17347|17323|17370|17338|17311|17285|2668
1627040700000|2021-07-23 11:45:00|17338|17326|17300|17290|17400|17334|17300|17285|13276
1627041000000|2021-07-23 11:50:00|17298|17282|17400|17344|17400|17344|17287|17275|6484
1627041300000|2021-07-23 11:55:00|17399|17350|17399|17356|17480|17365|17399|17344|3665
1627041600000|2021-07-23 12:00:00|17384|17357|17449|17362|17450|17390|17377|17357|4369
1627041900000|2021-07-23 12:05:00|17443|17364|17400|17364|17449|17374|17380|17364|1959
1627042200000|2021-07-23 12:10:00|17380|17350|17390|17365|17400|17375|17363|17350|5642
1627042500000|2021-07-23 12:15:00|17400|17350|17398|17336|17449|17350|17340|17336|5599
1627042800000|2021-07-23 12:20:00|17370|17342|17357|17300|17398|17342|17301|17287|4848
1627043100000|2021-07-23 12:25:00|17399|17301|17350|17320|17399|17325|17316|17300|1947
1627043400000|2021-07-23 12:30:00|17340|17316|17398|17315|17398|17320|17310|17290|3485
1627043700000|2021-07-23 12:35:00|17370|17325|17398|17350|17398|17350|17349|17316|5363
1627044000000|2021-07-23 12:40:00|17394|17356|17388|17360|17394|17379|17380|17356|1705
1627044300000|2021-07-23 12:45:00|17370|17370|17388|17339|17388|17370|17370|17339|2475
1627044600000|2021-07-23 12:50:00|17364|17316|17350|17316|17388|17356|17350|17316|1177
1627044900000|2021-07-23 12:55:00|17343|17330|17330|17315|17350|17330|17311|17300|17508
1627045200000|2021-07-23 13:00:00|17340|17316|17350|17315|17350|17319|17335|17315|3120
1627045500000|2021-07-23 13:05:00|17334|17310|17339|17315|17350|17337|17320|17310|7828
1627045800000|2021-07-23 13:10:00|17325|17316|17299|17275|17325|17316|17284|17275|23277
1627046100000|2021-07-23 13:15:00|17300|17280|17275|17250|17300|17290|17260|17250|18418
1627046400000|2021-07-23 13:20:00|17253|17265|17300|17279|17315|17300|17253|17250|10269
1627046700000|2021-07-23 13:25:00|17283|17275|17300|17233|17315|17275|17201|17200|34170
1627047000000|2021-07-23 13:30:00|17294|17240|16852|16829|17294|17260|16845|16829|380536
1627047300000|2021-07-23 13:35:00|16846|16825|16871|16862|16977|16966|16823|16811|186997
1627047600000|2021-07-23 13:40:00|16872|16864|17024|17006|17024|17006|16786|16780|178393
1627047900000|2021-07-23 13:45:00|17022|17007|17077|17064|17200|17188|17007|17004|262139
1627048200000|2021-07-23 13:50:00|17075|17068|17077|17057|17084|17078|16986|16981|82398
1627048500000|2021-07-23 13:55:00|17076|17064|17000|16989|17076|17066|16982|16981|88376
1627048800000|2021-07-23 14:00:00|16996|16983|16995|16987|17026|17017|16962|16952|101123
1627049100000|2021-07-23 14:05:00|16994|16980|16944|16937|17000|16991|16921|16913|77869
1627049400000|2021-07-23 14:10:00|16942|16935|16875|16869|16958|16950|16874|16868|82402
1627049700000|2021-07-23 14:15:00|16872|16866|16922|16912|16937|16928|16841|16834|49687
1627050000000|2021-07-23 14:20:00|16921|16911|16933|16922|16937|16928|16902|16895|32557
1627050300000|2021-07-23 14:25:00|16932|16923|16946|16938|16983|16969|16858|16852|48701
1627050600000|2021-07-23 14:30:00|16943|16939|16893|16884|16964|16951|16870|16864|31967
1627050900000|2021-07-23 14:35:00|16894|16888|16882|16877|16895|16889|16840|16836|45103
1627051200000|2021-07-23 14:40:00|16883|16874|16909|16903|16945|16934|16861|16858|60247
1627051500000|2021-07-23 14:45:00|16912|16904|16915|16904|16920|16910|16882|16877|45894
1627051800000|2021-07-23 14:50:00|16914|16907|16984|16979|17010|17001|16912|16894|64213
1627052100000|2021-07-23 14:55:00|16990|16980|17004|16998|17023|17020|16982|16979|58609
1627052400000|2021-07-23 15:00:00|17002|16999|16963|16960|17003|17000|16960|16952|18833
1627052700000|2021-07-23 15:05:00|16962|16957|16980|16971|16990|16984|16962|16953|15622
1627053000000|2021-07-23 15:10:00|16983|16977|17002|16997|17017|17009|16949|16942|17674
1627053300000|2021-07-23 15:15:00|17007|16999|16967|16958|17011|17006|16965|16955|14545
1627053600000|2021-07-23 15:20:00|16963|16960|16998|16995|17015|17008|16963|16960|23960
1627053900000|2021-07-23 15:25:00|16999|16996|17022|17014|17022|17020|16990|16983|20890
1627054200000|2021-07-23 15:30:00|17020|17015|17064|17057|17073|17069|16997|16990|37387
1627054500000|2021-07-23 15:35:00|17063|17058|17066|17062|17094|17088|17038|17032|23957
1627054800000|2021-07-23 15:40:00|17065|17056|17016|17010|17066|17057|17007|17004|14842
1627055100000|2021-07-23 15:45:00|17015|17008|17005|16996|17016|17008|16977|16970|20431
1627055400000|2021-07-23 15:50:00|17004|16997|16979|16973|17007|16999|16971|16967|10081
1627055700000|2021-07-23 15:55:00|16980|16974|16941|16933|16983|16977|16934|16930|24480
1627056000000|2021-07-23 16:00:00|16940|16934|16972|16964|16988|16978|16929|16920|16395
1627056300000|2021-07-23 16:05:00|16971|16966|16977|16968|16978|16972|16961|16954|13441
1627056600000|2021-07-23 16:10:00|16978|16969|17000|16993|17006|17003|16977|16968|25958
1627056900000|2021-07-23 16:15:00|16998|16996|16994|16987|17006|16999|16985|16979|10736
1627057200000|2021-07-23 16:20:00|16993|16988|17009|17004|17022|17018|16986|16978|39339
1627057500000|2021-07-23 16:25:00|17007|17000|17022|17016|17025|17018|16982|16980|15585
1627057800000|2021-07-23 16:30:00|17023|17017|17005|16998|17036|17027|16990|16983|14560
1627058100000|2021-07-23 16:35:00|16999|16993|17011|17003|17016|17008|16988|16981|15001
1627058400000|2021-07-23 16:40:00|17013|17006|17014|17008|17020|17015|17001|16997|8768
1627058700000|2021-07-23 16:45:00|17022|17009|17040|17035|17040|17035|17018|17009|17410
1627059000000|2021-07-23 16:50:00|17041|17036|17039|17035|17057|17054|17033|17030|20039
1627059300000|2021-07-23 16:55:00|17044|17036|17055|17047|17072|17065|17039|17035|37239
1627059600000|2021-07-23 17:00:00|17053|17045|17110|17102|17110|17105|17021|17015|26627
1627059900000|2021-07-23 17:05:00|17109|17100|17117|17112|17139|17130|17108|17100|24696
1627060200000|2021-07-23 17:10:00|17118|17113|17082|17076|17124|17117|17082|17073|16014
1627060500000|2021-07-23 17:15:00|17078|17070|17092|17082|17094|17083|17051|17042|9503
1627060800000|2021-07-23 17:20:00|17093|17085|17108|17101|17118|17111|17081|17074|17957
1627061100000|2021-07-23 17:25:00|17109|17103|17104|17096|17123|17116|17091|17074|18484
1627061400000|2021-07-23 17:30:00|17100|17097|17093|17088|17103|17099|17083|17076|16911
1627061700000|2021-07-23 17:35:00|17092|17083|17088|17081|17108|17101|17087|17081|13047
1627062000000|2021-07-23 17:40:00|17089|17084|17105|17096|17105|17099|17073|17064|27030
1627062300000|2021-07-23 17:45:00|17109|17097|17139|17135|17140|17136|17103|17097|13411
1627062600000|2021-07-23 17:50:00|17140|17136|17119|17109|17147|17143|17118|17109|15403
1627062900000|2021-07-23 17:55:00|17122|17112|17156|17150|17162|17152|17122|17112|23867
1627063200000|2021-07-23 18:00:00|17159|17151|17194|17188|17196|17192|17159|17151|27182
1627063500000|2021-07-23 18:05:00|17195|17193|17184|17178|17211|17205|17180|17172|50122
1627063800000|2021-07-23 18:10:00|17183|17182|17179|17171|17199|17190|17168|17163|14637
1627064100000|2021-07-23 18:15:00|17182|17175|17205|17201|17206|17203|17176|17166|22186
1627064400000|2021-07-23 18:20:00|17206|17202|17195|17186|17220|17215|17173|17168|83276
1627064700000|2021-07-23 18:25:00|17194|17187|17177|17168|17202|17198|17177|17168|12646
1627065000000|2021-07-23 18:30:00|17174|17164|17174|17163|17197|17191|17166|17158|15264
1627065300000|2021-07-23 18:35:00|17172|17161|17187|17179|17188|17185|17153|17147|25464
1627065600000|2021-07-23 18:40:00|17186|17183|17195|17187|17200|17195|17172|17164|13951
1627065900000|2021-07-23 18:45:00|17194|17188|17261|17254|17280|17273|17192|17188|44271
1627066200000|2021-07-23 18:50:00|17260|17257|17245|17236|17315|17308|17236|17228|79410
1627066500000|2021-07-23 18:55:00|17244|17238|17291|17282|17307|17299|17224|17213|26937
1627066800000|2021-07-23 19:00:00|17289|17283|17275|17266|17292|17286|17257|17248|28544
1627067100000|2021-07-23 19:05:00|17273|17265|17270|17266|17279|17275|17245|17242|17910
1627067400000|2021-07-23 19:10:00|17272|17267|17283|17278|17287|17278|17251|17242|17926
1627067700000|2021-07-23 19:15:00|17282|17273|17260|17252|17291|17286|17260|17250|18466
1627068000000|2021-07-23 19:20:00|17261|17253|17278|17274|17294|17290|17261|17252|14765
1627068300000|2021-07-23 19:25:00|17277|17275|17290|17286|17295|17290|17271|17264|22195
1627068600000|2021-07-23 19:30:00|17291|17287|17317|17312|17340|17333|17291|17287|24643
1627068900000|2021-07-23 19:35:00|17318|17314|17324|17317|17354|17349|17309|17303|19449
1627069200000|2021-07-23 19:40:00|17320|17318|17305|17300|17334|17328|17300|17295|30845
1627069500000|2021-07-23 19:45:00|17308|17304|17333|17328|17338|17334|17308|17301|35336
1627069800000|2021-07-23 19:50:00|17332|17325|17303|17300|17335|17329|17300|17295|42781
1627070100000|2021-07-23 19:55:00|17301|17296|17273|17263|17310|17305|17273|17262|97690
1627070400000|2021-07-23 20:00:00|17274|17250|17266|17200|17374|17250|17259|17100|172823
1627070700000|2021-07-23 20:05:00|17245|17100|17250|17213|17266|17250|17200|17100|4159
1627071000000|2021-07-23 20:10:00|17266|17235|17260|17235|17266|17235|17260|17235|596
1627071300000|2021-07-23 20:15:00|17253|17248|17260|17235|17260|17248|17253|17235|455
1627071600000|2021-07-23 20:20:00|17258|17256|17255|17235|17258|17256|17255|17235|425
1627071900000|2021-07-23 20:25:00|17263|17260|17266|17235|17266|17260|17263|17235|2198
1627072200000|2021-07-23 20:30:00||17236||17236||17236||17236|19
1627072500000|2021-07-23 20:35:00|17265|17250|17265|17245|17265|17250|17265|17245|104
1627072800000|2021-07-23 20:40:00|17262|17236|17265|17236|17265|17236|17262|17236|531
1627073100000|2021-07-23 20:45:00|||||||||31
1627073400000|2021-07-23 20:50:00|17260|17240|17260|17240|17260|17240|17260|17240|37
1627073700000|2021-07-23 20:55:00|||||||||14
1627286400000|2021-07-26 08:00:00|16485|16484|16218|16111|16700|16666|16150|16111|18023
1627286700000|2021-07-26 08:05:00|16200|16100|16175|16150|16200|16175|16100|16064|12308
1627287000000|2021-07-26 08:10:00|16169|16152|16070|16021|16175|16152|16050|16021|7884
1627287300000|2021-07-26 08:15:00|16052|16020|16145|16101|16145|16101|16021|16016|7331
1627287600000|2021-07-26 08:20:00|16200|16110|16270|16200|16270|16200|16144|16110|6649
1627287900000|2021-07-26 08:25:00|16211|16210|16270|16230|16270|16230|16211|16200|1943
1627288200000|2021-07-26 08:30:00|16264|16226|16226|16200|16270|16226|16221|16200|2137
1627288500000|2021-07-26 08:35:00|16250|16206|16464|16351|16500|16416|16250|16200|6526
1627288800000|2021-07-26 08:40:00|16500|16321|16300|16200|16500|16401|16282|16200|1892
1627289100000|2021-07-26 08:45:00|16299|16216|16265|16250|16300|16250|16250|16200|1672
1627289400000|2021-07-26 08:50:00|16256|16230|16265|16230|16265|16237|16231|16200|4505
1627289700000|2021-07-26 08:55:00|16263|16255|16300|16255|16300|16269|16263|16255|869
1627290000000|2021-07-26 09:00:00|16294|16230|16319|16230|16319|16272|16285|16230|1158
1627290300000|2021-07-26 09:05:00|16315|16250|16300|16250|16319|16250|16300|16250|177
1627290600000|2021-07-26 09:10:00|16293|16230|16299|16251|16300|16251|16290|16230|494
1627290900000|2021-07-26 09:15:00|16291|16255|16298|16261|16299|16262|16291|16255|372
1627291200000|2021-07-26 09:20:00|16291|16258|16284|16258|16298|16258|16261|16258|588
1627291500000|2021-07-26 09:25:00|16283|16264|16298|16260|16298|16269|16263|16258|3232
1627291800000|2021-07-26 09:30:00|16297|16258|16297|16261|16297|16261|16297|16258|153
1627292100000|2021-07-26 09:35:00|16292|16286|16295|16261|16298|16288|16292|16261|834
1627292400000|2021-07-26 09:40:00|16298|16284|16275|16254|16298|16294|16269|16254|2283
1627292700000|2021-07-26 09:45:00|16270|16262|16350|16300|16355|16310|16270|16254|6396
1627293000000|2021-07-26 09:50:00|16355|16301|16400|16365|16400|16383|16355|16301|830
1627293300000|2021-07-26 09:55:00|16450|16400|16533|16500|16580|16500|16450|16400|13453
1627293600000|2021-07-26 10:00:00|16528|16515|16514|16500|16533|16515|16513|16500|2549
1627293900000|2021-07-26 10:05:00|16512|16504|16540|16466|16580|16550|16512|16465|1290
1627294200000|2021-07-26 10:10:00|16530|16465|16500|16427|16530|16470|16460|16400|1861
1627294500000|2021-07-26 10:15:00|16494|16400|16500|16421|16500|16421|16459|16400|340
1627294800000|2021-07-26 10:20:00|16491|16450|16500|16450|16500|16450|16491|16450|209
1627295100000|2021-07-26 10:25:00||16475||16475||16480||16475|395
1627295400000|2021-07-26 10:30:00||16450||16450||16450||16450|385
1627295700000|2021-07-26 10:35:00|16490|16476|16490|16450|16490|16479|16482|16450|631
1627296000000|2021-07-26 10:40:00|16480|16422|16480|16422|16480|16422|16479|16422|490
1627296300000|2021-07-26 10:45:00|16474|16452|16450|16366|16480|16452|16450|16365|391
1627296600000|2021-07-26 10:50:00|16441|16365|16450|16365|16480|16410|16440|16365|408
1627296900000|2021-07-26 10:55:00|16400|16411|16450|16368|16450|16411|16400|16365|663
1627297200000|2021-07-26 11:00:00|16480|16418|16530|16500|16530|16503|16455|16368|9504
1627297500000|2021-07-26 11:05:00|16508|16510|16570|16550|16600|16560|16508|16500|2686
1627297800000|2021-07-26 11:10:00|16566|16540|16550|16540|16570|16540|16545|16530|1741
1627298100000|2021-07-26 11:15:00|16557|16541|16570|16550|16570|16550|16550|16541|2110
1627298400000|2021-07-26 11:20:00|16569|16558|16620|16550|16620|16600|16569|16550|5386
1627298700000|2021-07-26 11:25:00|16619|16556|16618|16556|16619|16556|16597|16556|481
1627299000000|2021-07-26 11:30:00|16600|16550|16620|16579|16620|16581|16551|16550|4732
1627299300000|2021-07-26 11:35:00|16625|16583|16734|16637|16750|16700|16618|16579|4624
1627299600000|2021-07-26 11:40:00|16716|16653|16750|16665|16770|16701|16716|16637|1785
1627299900000|2021-07-26 11:45:00|16729|16675|16653|16639|16729|16675|16653|16637|2827
1627300200000|2021-07-26 11:50:00|16649|16637|16624|16590|16655|16637|16621|16579|1505
1627300500000|2021-07-26 11:55:00|16620|16600|16628|16580|16628|16600|16600|16579|2064
1627300800000|2021-07-26 12:00:00|16610|16581|16649|16628|16693|16642|16610|16581|2903
1627301100000|2021-07-26 12:05:00|16647|16631|16640|16600|16649|16639|16638|16600|1633
1627301400000|2021-07-26 12:10:00|16639|16610|16640|16610|16640|16610|16639|16610|1226
1627301700000|2021-07-26 12:15:00|16636|16620|16610|16550|16640|16620|16590|16550|8193
1627302000000|2021-07-26 12:20:00|16600|16540|16625|16500|16640|16560|16534|16500|5559
1627302300000|2021-07-26 12:25:00|16574|16502|16608|16500|16625|16502|16574|16500|372
1627302600000|2021-07-26 12:30:00|16591|16513|16590|16550|16625|16554|16529|16500|5267
1627302900000|2021-07-26 12:35:00|16625|16510|16550|16519|16625|16519|16549|16500|5365
1627303200000|2021-07-26 12:40:00|16542|16542|16491|16470|16545|16542|16491|16470|26269
1627303500000|2021-07-26 12:45:00|16492|16475|16533|16500|16533|16525|16492|16475|1477
1627303800000|2021-07-26 12:50:00|16520|16512|16597|16550|16598|16550|16520|16512|2083
1627304100000|2021-07-26 12:55:00|16574|16520|16625|16600|16625|16602|16550|16520|4039
1627304400000|2021-07-26 13:00:00|16619|16550|16625|16610|16625|16613|16600|16550|4297
1627304700000|2021-07-26 13:05:00|16642|16606|16650|16600|16650|16618|16642|16600|1124
1627305000000|2021-07-26 13:10:00|16666|16617|16700|16625|16700|16693|16666|16600|6859
1627305300000|2021-07-26 13:15:00|16690|16640|16700|16650|16700|16658|16690|16640|660
1627305600000|2021-07-26 13:20:00|16670|16625|16650|16600|16700|16629|16645|16600|2860
1627305900000|2021-07-26 13:25:00|16645|16575|16596|16530|16645|16580|16489|16480|25364
1627306200000|2021-07-26 13:30:00|16595|16531|16324|16302|16595|16538|16215|16208|319978
1627306500000|2021-07-26 13:35:00|16315|16301|16490|16476|16560|16548|16304|16279|117481
1627306800000|2021-07-26 13:40:00|16493|16478|16482|16467|16521|16519|16405|16389|86836
1627307100000|2021-07-26 13:45:00|16474|16466|16460|16446|16514|16499|16366|16350|116828
1627307400000|2021-07-26 13:50:00|16462|16453|16549|16539|16590|16578|16448|16431|133434
1627307700000|2021-07-26 13:55:00|16544|16538|16638|16627|16655|16648|16524|16519|159617
1627308000000|2021-07-26 14:00:00|16639|16630|16713|16691|16757|16745|16628|16616|128479
1627308300000|2021-07-26 14:05:00|16697|16690|16682|16679|16750|16740|16670|16660|78213
1627308600000|2021-07-26 14:10:00|16683|16677|16703|16691|16796|16794|16664|16660|74044
1627308900000|2021-07-26 14:15:00|16704|16687|16838|16823|16838|16823|16700|16687|75651
1627309200000|2021-07-26 14:20:00|16830|16821|16810|16794|16846|16836|16745|16739|67086
1627309500000|2021-07-26 14:25:00|16809|16790|16704|16696|16809|16790|16701|16691|55689
1627309800000|2021-07-26 14:30:00|16703|16697|16632|16624|16705|16699|16624|16615|82958
1627310100000|2021-07-26 14:35:00|16634|16623|16696|16684|16709|16703|16620|16615|48536
1627310400000|2021-07-26 14:40:00|16694|16687|16690|16677|16738|16732|16664|16655|59773
1627310700000|2021-07-26 14:45:00|16688|16679|16679|16671|16710|16702|16640|16634|28942
1627311000000|2021-07-26 14:50:00|16681|16672|16638|16632|16696|16689|16638|16632|25844
1627311300000|2021-07-26 14:55:00|16633|16631|16590|16582|16675|16668|16581|16579|65794
1627311600000|2021-07-26 15:00:00|16589|16583|16555|16549|16612|16607|16522|16515|60090
1627311900000|2021-07-26 15:05:00|16558|16550|16499|16490|16558|16552|16492|16486|60690
1627312200000|2021-07-26 15:10:00|16498|16492|16502|16497|16528|16525|16473|16466|45471
1627312500000|2021-07-26 15:15:00|16505|16499|16483|16474|16518|16512|16480|16468|32022
1627312800000|2021-07-26 15:20:00|16482|16478|16439|16433|16485|16478|16439|16432|59291
1627313100000|2021-07-26 15:25:00|16438|16432|16410|16408|16446|16437|16401|16395|64221
1627313400000|2021-07-26 15:30:00|16409|16403|16422|16417|16437|16429|16380|16377|35868
1627313700000|2021-07-26 15:35:00|16419|16414|16424|16413|16460|16453|16411|16407|42082
1627314000000|2021-07-26 15:40:00|16422|16414|16372|16364|16423|16415|16367|16360|47591
1627314300000|2021-07-26 15:45:00|16371|16361|16407|16402|16417|16413|16362|16357|39570
1627314600000|2021-07-26 15:50:00|16409|16403|16397|16388|16435|16425|16397|16388|39922
1627314900000|2021-07-26 15:55:00|16398|16391|16356|16353|16408|16402|16356|16350|19061
1627315200000|2021-07-26 16:00:00|16361|16354|16360|16358|16362|16359|16330|16327|29782
1627315500000|2021-07-26 16:05:00|16359|16357|16317|16314|16360|16357|16317|16311|28316
1627315800000|2021-07-26 16:10:00|16316|16312|16319|16311|16320|16319|16300|16295|80467
1627316100000|2021-07-26 16:15:00|16320|16313|16266|16261|16320|16319|16264|16260|51444
1627316400000|2021-07-26 16:20:00|16267|16260|16362|16353|16362|16353|16263|16259|42927
1627316700000|2021-07-26 16:25:00|16360|16355|16314|16302|16365|16364|16310|16301|36730
1627317000000|2021-07-26 16:30:00|16313|16303|16270|16266|16319|16315|16268|16261|34862
1627317300000|2021-07-26 16:35:00|16268|16263|16218|16216|16293|16283|16210|16205|57997
1627317600000|2021-07-26 16:40:00|16217|16211|16250|16240|16255|16247|16211|16205|166906
1627317900000|2021-07-26 16:45:00|16249|16243|16338|16329|16339|16332|16249|16240|37393
1627318200000|2021-07-26 16:50:00|16337|16328|16374|16365|16383|16377|16334|16323|30774
1627318500000|2021-07-26 16:55:00|16372|16366|16409|16402|16413|16406|16347|16340|36868
1627318800000|2021-07-26 17:00:00|16408|16398|16376|16363|16408|16398|16355|16350|23399
1627319100000|2021-07-26 17:05:00|16375|16360|16354|16350|16375|16360|16337|16326|34419
1627319400000|2021-07-26 17:10:00|16359|16351|16328|16320|16359|16352|16292|16286|25258
1627319700000|2021-07-26 17:15:00|16327|16318|16349|16337|16369|16359|16310|16303|32274
1627320000000|2021-07-26 17:20:00|16348|16342|16392|16389|16392|16389|16347|16337|18491
1627320300000|2021-07-26 17:25:00|16395|16390|16468|16460|16470|16468|16395|16385|34759
1627320600000|2021-07-26 17:30:00|16469|16461|16458|16450|16497|16493|16458|16450|60334
1627320900000|2021-07-26 17:35:00|16457|16447|16409|16400|16457|16447|16409|16400|25491
1627321200000|2021-07-26 17:40:00|16408|16399|16362|16356|16419|16409|16347|16340|36334
1627321500000|2021-07-26 17:45:00|16363|16359|16371|16367|16385|16383|16357|16350|31187
1627321800000|2021-07-26 17:50:00|16370|16365|16338|16334|16380|16374|16326|16320|27701
1627322100000|2021-07-26 17:55:00|16336|16330|16331|16321|16363|16355|16320|16314|49169
1627322400000|2021-07-26 18:00:00|16328|16320|16312|16306|16328|16322|16302|16296|55487
1627322700000|2021-07-26 18:05:00|16313|16307|16320|16313|16323|16319|16298|16291|19017
1627323000000|2021-07-26 18:10:00|16321|16314|16318|16308|16342|16338|16312|16307|23782
1627323300000|2021-07-26 18:15:00|16317|16307|16303|16294|16318|16314|16298|16290|50941
1627323600000|2021-07-26 18:20:00|16302|16293|16317|16308|16330|16323|16288|16282|29267
1627323900000|2021-07-26 18:25:00|16318|16311|16295|16285|16330|16323|16290|16280|26465
1627324200000|2021-07-26 18:30:00|16293|16282|16282|16277|16300|16296|16278|16274|37237
1627324500000|2021-07-26 18:35:00|16283|16278|16326|16319|16330|16325|16283|16278|27542
1627324800000|2021-07-26 18:40:00|16320|16316|16314|16304|16335|16329|16303|16295|23169
1627325100000|2021-07-26 18:45:00|16312|16303|16326|16318|16348|16343|16309|16300|20387
1627325400000|2021-07-26 18:50:00|16324|16316|16316|16309|16338|16332|16311|16305|23550
1627325700000|2021-07-26 18:55:00|16317|16313|16305|16296|16328|16322|16301|16296|23231
1627326000000|2021-07-26 19:00:00|16302|16299|16288|16282|16320|16316|16288|16282|44929
1627326300000|2021-07-26 19:05:00|16287|16281|16261|16255|16296|16293|16261|16255|40155
1627326600000|2021-07-26 19:10:00|16263|16261|16282|16278|16282|16278|16244|16237|76921
1627326900000|2021-07-26 19:15:00|16283|16279|16243|16238|16291|16283|16233|16226|51921
1627327200000|2021-07-26 19:20:00|16240|16235|16282|16278|16290|16287|16238|16230|40355
1627327500000|2021-07-26 19:25:00|16280|16277|16274|16269|16311|16309|16265|16260|54059
1627327800000|2021-07-26 19:30:00|16273|16268|16230|16223|16273|16269|16223|16220|127040
1627328100000|2021-07-26 19:35:00|16229|16225|16215|16212|16229|16227|16212|16207|137439
1627328400000|2021-07-26 19:40:00|16214|16211|16241|16238|16271|16265|16211|16210|95175
1627328700000|2021-07-26 19:45:00|16242|16241|16268|16264|16268|16267|16232|16226|84560
1627329000000|2021-07-26 19:50:00|16271|16265|16254|16249|16288|16284|16242|16238|97621
1627329300000|2021-07-26 19:55:00|16255|16251|16239|16235|16256|16254|16211|16208|274938
1627329600000|2021-07-26 20:00:00|16212|16218|16190|16168|16239|16218|16190|16155|295428
1627329900000|2021-07-26 20:05:00|16237|16160|16225|16186|16237|16190|16200|16160|875
1627330200000|2021-07-26 20:10:00|16200|16187|16237|16187|16237|16187|16200|16187|1477
1627330500000|2021-07-26 20:15:00|16200|16190|16237|16200|16237|16200|16200|16190|583
1627330800000|2021-07-26 20:20:00|16230|16227|16230|16200|16230|16227|16230|16200|175
1627331100000|2021-07-26 20:25:00|||||||||71
1627331400000|2021-07-26 20:30:00|||||||||295
1627331700000|2021-07-26 20:35:00|||||||||52
1627332000000|2021-07-26 20:40:00||16203||16203||16203||16203|152
1627332300000|2021-07-26 20:45:00|16220|16216|16220|16216|16220|16216|16220|16216|301
1627332600000|2021-07-26 20:50:00|16230||16230||16230||16230||393
1627332900000|2021-07-26 20:55:00|16229|16220|16237|16230|16237|16230|16229|16220|931
1627333200000|2021-07-26 21:00:00||16233||16230||16233||16230|336
1627333500000|2021-07-26 21:05:00|||||||||302
1627333800000|2021-07-26 21:10:00|16236||16236||16236||16236||129
1627334100000|2021-07-26 21:15:00|16237||16237||16237||16237||116
1627334400000|2021-07-26 21:20:00|16236||16236||16236||16236||632
1627334700000|2021-07-26 21:25:00|16235||16235||16235||16235||623
1627335000000|2021-07-26 21:30:00|16233||16237||16237||16233||586
1627335300000|2021-07-26 21:35:00|||||||||148
1627335600000|2021-07-26 21:40:00|16234||16233||16250||16233||444
1627335900000|2021-07-26 21:45:00|16257|16255|16313|16300|16313|16300|16257|16255|5310
1627336200000|2021-07-26 21:50:00|16320||16320||16320||16318||2999
1627336500000|2021-07-26 21:55:00||16306||16300||16306||16300|351
1627336800000|2021-07-26 22:00:00|||||||||812
1627337100000|2021-07-26 22:05:00|16319||16319||16319||16319||107
1627337400000|2021-07-26 22:10:00|16318||16325||16325||16312||238
1627337700000|2021-07-26 22:15:00|16315|16305|16315|16305|16315|16305|16315|16305|113
1627338000000|2021-07-26 22:20:00|16325||16325||16325||16325||208
1627338300000|2021-07-26 22:25:00|16324|16320|16324|16315|16324|16320|16324|16315|141
1627338600000|2021-07-26 22:30:00|16325|16305|16318|16305|16325|16305|16318|16305|202
1627338900000|2021-07-26 22:35:00|16310|16300|16305|16300|16310|16300|16305|16300|165
1627339200000|2021-07-26 22:40:00|16318|16313|16313|16300|16318|16313|16313|16300|554
1627339500000|2021-07-26 22:45:00|||||||||193
1627339800000|2021-07-26 22:50:00|16305||16313||16313||16305||1069
1627340100000|2021-07-26 22:55:00|||||||||130
1627340400000|2021-07-26 23:00:00|||||||||65
1627340700000|2021-07-26 23:05:00|16308|16301|16308|16300|16308|16301|16308|16300|254
1627341000000|2021-07-26 23:10:00|||||||||262
1627341300000|2021-07-26 23:15:00||16305||16300||16305||16300|743
1627341600000|2021-07-26 23:20:00|16307|16268|16300|16268|16307|16270|16300|16268|203
1627341900000|2021-07-26 23:25:00|||||||||202
1627342200000|2021-07-26 23:30:00|||||||||177
1627342500000|2021-07-26 23:35:00|16307|16300|16307|16268|16307|16300|16307|16268|1155
1627342800000|2021-07-26 23:40:00|16298||16307||16307||16291||290
1627343100000|2021-07-26 23:45:00|16300|16271|16307|16268|16307|16271|16271|16268|778
1627343400000|2021-07-26 23:50:00|16300|16269|16307|16269|16307|16269|16300|16269|233
1627343700000|2021-07-26 23:55:00|16308|16268|16313|16251|16313|16268|16308|16251|832
1627372800000|2021-07-27 08:00:00|15300|15212|15290|15251|15300|15299|15050|15021|21200
1627373100000|2021-07-27 08:05:00|15300|15262|15350|15332|15377|15354|15243|15197|32201
1627373400000|2021-07-27 08:10:00|15340|15310|15320|15300|15354|15339|15285|15250|11298
1627373700000|2021-07-27 08:15:00|15316|15301|15300|15250|15339|15309|15300|15250|9131
1627374000000|2021-07-27 08:20:00|15296|15256|15260|15200|15296|15280|15256|15200|1645
1627374300000|2021-07-27 08:25:00|15253|15215|15230|15220|15280|15240|15215|15200|9182
1627374600000|2021-07-27 08:30:00|15250|15230|15298|15225|15298|15252|15240|15220|3479
1627374900000|2021-07-27 08:35:00|15252|15243|15215|15202|15298|15243|15215|15202|4035
1627375200000|2021-07-27 08:40:00|15256|15200|15295|15201|15298|15248|15210|15200|4004
1627375500000|2021-07-27 08:45:00|15287|15240|15298|15248|15298|15283|15263|15201|668
1627375800000|2021-07-27 08:50:00|15297|15265|15298|15202|15298|15265|15230|15202|2011
1627376100000|2021-07-27 08:55:00|15240|15210|15298|15250|15298|15250|15240|15210|976
1627376400000|2021-07-27 09:00:00|15277|15258|15290|15250|15298|15258|15277|15250|1301
1627376700000|2021-07-27 09:05:00|15294|15261|15350|15300|15350|15300|15260|15261|10753
1627377000000|2021-07-27 09:10:00|15325|15307|15336|15301|15350|15320|15325|15300|3115
1627377300000|2021-07-27 09:15:00|15330|15300|15328|15281|15336|15302|15308|15274|8368
1627377600000|2021-07-27 09:20:00|15325|15282|15350|15300|15350|15349|15325|15282|2892
1627377900000|2021-07-27 09:25:00|15347|15327|15383|15370|15390|15385|15340|15300|10643
1627378200000|2021-07-27 09:30:00|15390|15374|15450|15413|15450|15427|15389|15366|11414
1627378500000|2021-07-27 09:35:00|15443|15414|15480|15450|15500|15461|15443|15400|10604
1627378800000|2021-07-27 09:40:00|15499|15460|15448|15388|15600|15528|15448|15388|11753
1627379100000|2021-07-27 09:45:00|15513|15400|15450|15408|15513|15448|15450|15400|939
1627379400000|2021-07-27 09:50:00|15449|15411|15508|15420|15508|15451|15449|15411|1376
1627379700000|2021-07-27 09:55:00|15500|15479|15490|15420|15508|15479|15474|15420|564
1627380000000|2021-07-27 10:00:00|15500|15432|15484|15420|15500|15432|15477|15420|182
1627380300000|2021-07-27 10:05:00|15453|15460|15450|15447|15484|15460|15450|15420|1074
1627380600000|2021-07-27 10:10:00|15484|15450|15470|15442|15484|15456|15455|15442|1405
1627380900000|2021-07-27 10:15:00|15458|15443|15470|15442|15470|15446|15458|15442|130
1627381200000|2021-07-27 10:20:00|15453|15423|15470|15444|15470|15444|15449|15420|1660
1627381500000|2021-07-27 10:25:00|15465|15420|15465|15420|15465|15455|15453|15420|2154
1627381800000|2021-07-27 10:30:00|15480|15429|15480|15450|15480|15471|15469|15420|2091
1627382100000|2021-07-27 10:35:00|15488|15456|15500|15456|15500|15473|15488|15456|1941
1627382400000|2021-07-27 10:40:00||15484||15445||15484||15445|172
1627382700000|2021-07-27 10:45:00|15600|15485|15509|15445|15600|15509|15509|15445|5406
1627383000000|2021-07-27 10:50:00|15564|15487|15505|15482|15600|15503|15500|15445|3616
1627383300000|2021-07-27 10:55:00|15549|15450|15570|15445|15600|15494|15500|15445|933
1627383600000|2021-07-27 11:00:00|15548|15470|15600|15592|15600|15592|15498|15470|19698
1627383900000|2021-07-27 11:05:00|15648|15600|15634|15600|15648|15625|15615|15580|10087
1627384200000|2021-07-27 11:10:00|15635|15601|15620|15600|15650|15633|15620|15580|3425
1627384500000|2021-07-27 11:15:00|15608|15602|15574|15560|15608|15602|15551|15549|5453
1627384800000|2021-07-27 11:20:00|15599|15570|15565|15549|15599|15581|15563|15549|2627
1627385100000|2021-07-27 11:25:00|15599|15552|15541|15511|15599|15552|15537|15511|4539
1627385400000|2021-07-27 11:30:00|15535|15510|15543|15525|15575|15525|15523|15500|7843
1627385700000|2021-07-27 11:35:00|15575|15535|15636|15600|15648|15600|15565|15535|8876
1627386000000|2021-07-27 11:40:00|15635|15575|15600|15580|15648|15580|15591|15560|3256
1627386300000|2021-07-27 11:45:00|15597|15585|15613|15560|15648|15620|15579|15560|3998
1627386600000|2021-07-27 11:50:00|15600|15600|15580|15550|15648|15600|15550|15525|6142
1627386900000|2021-07-27 11:55:00|15575|15560|15575|15570|15626|15600|15560|15525|3895
1627387200000|2021-07-27 12:00:00|15568|15550|15566|15550|15590|15560|15546|15525|3246
1627387500000|2021-07-27 12:05:00|15559|15552|15550|15525|15580|15552|15546|15525|1076
1627387800000|2021-07-27 12:10:00|15545|15534|15512|15500|15550|15534|15511|15500|3155
1627388100000|2021-07-27 12:15:00|15508|15492|15466|15450|15512|15492|15466|15450|4925
1627388400000|2021-07-27 12:20:00|15472|15454|15466|15430|15500|15456|15449|15422|5465
1627388700000|2021-07-27 12:25:00|15462|15450|15480|15472|15500|15480|15455|15430|32595
1627389000000|2021-07-27 12:30:00|15500|15486|15500|15490|15500|15490|15486|15460|9711
1627389300000|2021-07-27 12:35:00|15512|15501|15560|15520|15575|15550|15510|15500|20267
1627389600000|2021-07-27 12:40:00|15528|15510|15555|15530|15555|15530|15500|15490|14220
1627389900000|2021-07-27 12:45:00|15554|15515|15539|15500|15554|15540|15510|15500|27985
1627390200000|2021-07-27 12:50:00|15550|15505|15587|15555|15588|15566|15545|15505|10229
1627390500000|2021-07-27 12:55:00|15584|15565|15542|15510|15588|15575|15539|15510|21254
1627390800000|2021-07-27 13:00:00|15538|15511|15488|15461|15575|15534|15470|15455|22613
1627391100000|2021-07-27 13:05:00|15500|15462|15500|15480|15500|15490|15476|15455|8321
1627391400000|2021-07-27 13:10:00|15495|15476|15462|15439|15500|15486|15420|15413|13165
1627391700000|2021-07-27 13:15:00|15470|15443|15460|15416|15480|15458|15420|15411|10502
1627392000000|2021-07-27 13:20:00|15435|15421|15469|15456|15480|15473|15430|15421|6473
1627392300000|2021-07-27 13:25:00|15480|15473|15540|15501|15575|15535|15478|15450|18137
1627392600000|2021-07-27 13:30:00|15545|15507|15976|15939|16070|16049|15517|15503|681334
1627392900000|2021-07-27 13:35:00|15967|15957|15996|15977|16130|16113|15891|15871|230609
1627393200000|2021-07-27 13:40:00|16000|15988|15870|15851|16047|16021|15835|15820|134971
1627393500000|2021-07-27 13:45:00|15869|15853|16092|16063|16155|16139|15857|15832|141324
1627393800000|2021-07-27 13:50:00|16088|16064|16104|16096|16113|16104|15914|15900|114163
1627394100000|2021-07-27 13:55:00|16103|16090|15878|15864|16109|16099|15872|15862|121029
1627394400000|2021-07-27 14:00:00|15876|15861|15927|15904|15981|15970|15847|15831|101785
1627394700000|2021-07-27 14:05:00|15926|15906|15790|15767|15926|15906|15767|15760|185033
1627395000000|2021-07-27 14:10:00|15783|15769|15703|15689|15793|15783|15664|15653|150336
1627395300000|2021-07-27 14:15:00|15704|15691|15831|15805|15847|15835|15650|15631|149970
1627395600000|2021-07-27 14:20:00|15823|15815|15765|15752|15867|15866|15761|15747|78528
1627395900000|2021-07-27 14:25:00|15763|15754|15725|15711|15784|15770|15622|15611|184057
1627396200000|2021-07-27 14:30:00|15724|15714|15663|15646|15752|15730|15626|15620|70655
1627396500000|2021-07-27 14:35:00|15662|15647|15609|15594|15696|15680|15579|15570|97011
1627396800000|2021-07-27 14:40:00|15608|15595|15545|15532|15620|15613|15522|15510|99531
1627397100000|2021-07-27 14:45:00|15539|15534|15570|15556|15620|15608|15520|15511|60311
1627397400000|2021-07-27 14:50:00|15569|15547|15528|15520|15604|15597|15478|15475|117108
1627397700000|2021-07-27 14:55:00|15530|15510|15618|15603|15670|15656|15497|15492|121575
1627398000000|2021-07-27 15:00:00|15615|15602|15601|15589|15648|15639|15559|15555|49192
1627398300000|2021-07-27 15:05:00|15602|15590|15602|15590|15645|15636|15581|15575|53274
1627398600000|2021-07-27 15:10:00|15601|15591|15570|15559|15680|15675|15547|15540|79311
1627398900000|2021-07-27 15:15:00|15566|15562|15467|15457|15566|15562|15436|15431|162478
1627399200000|2021-07-27 15:20:00|15466|15455|15448|15438|15500|15498|15417|15411|81656
1627399500000|2021-07-27 15:25:00|15450|15441|15623|15613|15624|15619|15440|15431|107686
1627399800000|2021-07-27 15:30:00|15624|15615|15591|15584|15658|15647|15590|15583|101174
1627400100000|2021-07-27 15:35:00|15593|15590|15553|15539|15602|15590|15536|15531|62862
1627400400000|2021-07-27 15:40:00|15548|15543|15549|15536|15560|15551|15484|15472|102962
1627400700000|2021-07-27 15:45:00|15550|15537|15531|15521|15610|15605|15528|15520|49233
1627401000000|2021-07-27 15:50:00|15537|15522|15646|15638|15648|15638|15537|15522|102950
1627401300000|2021-07-27 15:55:00|15648|15637|15627|15620|15679|15669|15614|15610|75264
1627401600000|2021-07-27 16:00:00|15624|15619|15532|15523|15633|15623|15500|15493|60516
1627401900000|2021-07-27 16:05:00|15535|15525|15584|15569|15596|15587|15495|15488|85788
1627402200000|2021-07-27 16:10:00|15570|15570|15546|15531|15588|15576|15533|15521|32693
1627402500000|2021-07-27 16:15:00|15540|15533|15499|15484|15589|15585|15489|15477|66860
1627402800000|2021-07-27 16:20:00|15494|15485|15500|15496|15507|15500|15464|15455|56391
1627403100000|2021-07-27 16:25:00|15505|15491|15442|15438|15506|15499|15440|15434|51280
1627403400000|2021-07-27 16:30:00|15446|15440|15354|15347|15460|15450|15350|15343|150053
1627403700000|2021-07-27 16:35:00|15357|15350|15394|15382|15430|15420|15357|15350|43632
1627404000000|2021-07-27 16:40:00|15395|15385|15488|15480|15502|15493|15382|15371|63906
1627404300000|2021-07-27 16:45:00|15487|15478|15522|15511|15522|15512|15454|15444|43004
1627404600000|2021-07-27 16:50:00|15515|15512|15427|15420|15539|15527|15427|15411|36864
1627404900000|2021-07-27 16:55:00|15426|15421|15419|15404|15463|15450|15409|15403|35560
1627405200000|2021-07-27 17:00:00|15417|15406|15415|15406|15455|15443|15383|15380|51585
1627405500000|2021-07-27 17:05:00|15414|15410|15421|15408|15487|15475|15384|15380|33038
1627405800000|2021-07-27 17:10:00|15418|15407|15371|15361|15443|15427|15357|15350|37791
1627406100000|2021-07-27 17:15:00|15368|15360|15420|15405|15435|15426|15368|15360|31036
1627406400000|2021-07-27 17:20:00|15417|15409|15346|15335|15418|15409|15329|15322|48669
1627406700000|2021-07-27 17:25:00|15345|15336|15360|15352|15360|15355|15316|15311|70716
1627407000000|2021-07-27 17:30:00|15358|15351|15340|15333|15379|15369|15330|15324|42314
1627407300000|2021-07-27 17:35:00|15335|15336|15356|15349|15394|15386|15335|15332|40888
1627407600000|2021-07-27 17:40:00|15350|15348|15437|15428|15468|15459|15344|15335|61583
1627407900000|2021-07-27 17:45:00|15436|15430|15475|15466|15485|15482|15436|15428|37912
1627408200000|2021-07-27 17:50:00|15474|15468|15500|15491|15549|15540|15470|15463|50217
1627408500000|2021-07-27 17:55:00|15501|15495|15570|15553|15575|15571|15473|15462|54457
1627408800000|2021-07-27 18:00:00|15567|15559|15544|15533|15567|15559|15495|15487|37113
1627409100000|2021-07-27 18:05:00|15543|15536|15555|15549|15565|15562|15517|15507|19103
1627409400000|2021-07-27 18:10:00|15563|15553|15597|15589|15597|15592|15560|15551|24824
1627409700000|2021-07-27 18:15:00|15598|15590|15641|15630|15669|15664|15598|15590|56625
1627410000000|2021-07-27 18:20:00|15642|15632|15646|15639|15677|15671|15621|15610|35025
1627410300000|2021-07-27 18:25:00|15650|15637|15626|15612|15695|15683|15580|15578|47675
1627410600000|2021-07-27 18:30:00|15622|15610|15697|15686|15710|15701|15611|15603|53233
1627410900000|2021-07-27 18:35:00|15694|15685|15639|15629|15695|15687|15625|15621|23641
1627411200000|2021-07-27 18:40:00|15644|15631|15707|15699|15707|15699|15627|15615|21732
1627411500000|2021-07-27 18:45:00|15709|15700|15713|15707|15730|15717|15694|15682|36558
1627411800000|2021-07-27 18:50:00|15716|15708|15687|15677|15735|15724|15638|15625|29323
1627412100000|2021-07-27 18:55:00|15686|15678|15740|15730|15741|15734|15686|15678|34323
1627412400000|2021-07-27 19:00:00|15741|15737|15766|15757|15794|15788|15741|15730|69136
1627412700000|2021-07-27 19:05:00|15765|15756|15709|15703|15796|15789|15699|15690|48432
1627413000000|2021-07-27 19:10:00|15714|15706|15700|15695|15714|15709|15678|15665|40189
1627413300000|2021-07-27 19:15:00|15703|15694|15732|15726|15750|15741|15698|15690|40440
1627413600000|2021-07-27 19:20:00|15737|15727|15738|15730|15747|15739|15700|15689|26538
1627413900000|2021-07-27 19:25:00|15734|15729|15759|15750|15797|15792|15719|15707|52332
1627414200000|2021-07-27 19:30:00|15756|15747|15742|15728|15792|15783|15742|15728|54333
1627414500000|2021-07-27 19:35:00|15737|15730|15718|15709|15774|15763|15703|15697|49386
1627414800000|2021-07-27 19:40:00|15717|15704|15725|15704|15749|15741|15697|15696|94549
1627415100000|2021-07-27 19:45:00|15728|15707|15741|15737|15763|15753|15726|15707|46505
1627415400000|2021-07-27 19:50:00|15742|15739|15759|15756|15782|15779|15714|15710|106773
1627415700000|2021-07-27 19:55:00|15758|15754|15783|15777|15799|15798|15755|15753|177887
1627416000000|2021-07-27 20:00:00|15790|15779|15800|15757|15800|15779|15745|15608|315906
1627416300000|2021-07-27 20:05:00|15795|15762|15700|15608|15795|15766|15699|15608|7310
1627416600000|2021-07-27 20:10:00|15720|15612|15725|15678|15730|15720|15693|15612|2444
1627416900000|2021-07-27 20:15:00|15730|15679|15800|15732|15800|15750|15700|15679|17097
1627417200000|2021-07-27 20:20:00|15820|15735|15888|15855|15888|15855|15820|15712|6744
1627417500000|2021-07-27 20:25:00|15885|15820|15888|15710|15888|15885|15875|15630|5738
1627417800000|2021-07-27 20:30:00|15866|15730|15876|15730|15876|15730|15866|15730|333
1627418100000|2021-07-27 20:35:00|15850|15736|15850|15736|15850|15736|15850|15736|440
1627418400000|2021-07-27 20:40:00||15737||15737||15737||15735|84
1627418700000|2021-07-27 20:45:00|||||||||270
1627419000000|2021-07-27 20:50:00|15780|15736|15845|15790|15850|15790|15780|15736|2234
1627419300000|2021-07-27 20:55:00||15792||15792||15793||15792|142
1627419900000|2021-07-27 21:05:00|15830||15830||15830||15830||149
1627420200000|2021-07-27 21:10:00|||||||||325
1627420500000|2021-07-27 21:15:00|15800|15790|15830|15799|15830|15799|15800|15790|1444
1627420800000|2021-07-27 21:20:00|15820|15790|15830|15790|15830|15794|15820|15790|699
1627421100000|2021-07-27 21:25:00|15845|15794|15845|15750|15845|15839|15790|15750|2143
1627421400000|2021-07-27 21:30:00|15838||15838||15838||15838||378
1627421700000|2021-07-27 21:35:00|||||||||119
1627422000000|2021-07-27 21:40:00||15790||15800||15800||15790|153
1627422300000|2021-07-27 21:45:00||15815||15800||15815||15800|166
1627422600000|2021-07-27 21:50:00|||||||||1
1627422900000|2021-07-27 21:55:00|||||||||34
1627423200000|2021-07-27 22:00:00||15750||15800||15800||15750|295
1627423500000|2021-07-27 22:05:00|15837||15837||15837||15837||72
1627423800000|2021-07-27 22:10:00||15810||15820||15820||15800|704
1627424100000|2021-07-27 22:15:00|15845|15840|15875|15800|15900|15855|15845|15800|4466
1627424400000|2021-07-27 22:20:00||15833||15833||15833||15833|145
1627424700000|2021-07-27 22:25:00|15855||15855||15855||15855||156
1627425000000|2021-07-27 22:30:00||15800||15800||15800||15800|243
1627425300000|2021-07-27 22:35:00||15835||15835||15835||15835|365
1627425600000|2021-07-27 22:40:00||15800||15800||15800||15800|110
1627425900000|2021-07-27 22:45:00|||||||||947
1627426200000|2021-07-27 22:50:00||15810||15800||15810||15800|17
1627426500000|2021-07-27 22:55:00|15850|15810|15845|15810|15850|15810|15845|15810|144
1627426800000|2021-07-27 23:00:00|15820||15845||15845||15820||707
1627427100000|2021-07-27 23:05:00|15825|15800|15820|15800|15845|15800|15820|15800|177
1627427400000|2021-07-27 23:10:00|15810||15819||15820||15810||47
1627427700000|2021-07-27 23:15:00|||||||||224
1627428000000|2021-07-27 23:20:00|||||||||632
1627428300000|2021-07-27 23:25:00|||||||||136
1627428600000|2021-07-27 23:30:00|||||||||305
1627428900000|2021-07-27 23:35:00|15815|15802|15815|15800|15815|15802|15815|15800|70
1627429200000|2021-07-27 23:40:00|15819|15810|15846|15816|15846|15816|15819|15810|840
1627429500000|2021-07-27 23:45:00|15847|15825|15899|15816|15900|15850|15847|15816|579
1627429800000|2021-07-27 23:50:00||15850||15816||15850||15816|381
1627430100000|2021-07-27 23:55:00|15888|15820|15888|15877|15888|15880|15888|15816|653
1627459200000|2021-07-28 08:00:00|15798|15545|15915|15900|16100|15900|15748|15545|18158
1627459500000|2021-07-28 08:05:00|15989|15850|15880|15835|15989|15870|15820|15800|22143
1627459800000|2021-07-28 08:10:00|15877|15845|15985|15958|16100|15990|15860|15801|17850
1627460100000|2021-07-28 08:15:00|15983|15950|15985|15970|15985|15970|15982|15899|1419
1627460400000|2021-07-28 08:20:00|15984|15977|16026|15951|16080|16034|15982|15923|3580
1627460700000|2021-07-28 08:25:00|16019|15950|16027|15958|16027|15984|15987|15950|535
1627461000000|2021-07-28 08:30:00|16021|16000|16050|16000|16080|16018|16000|15951|1610
1627461300000|2021-07-28 08:35:00|16040|15977|16030|15980|16050|15980|15999|15957|678
1627461600000|2021-07-28 08:40:00|16050|15983|16020|15990|16050|15993|16020|15983|345
1627461900000|2021-07-28 08:45:00|16016|15988|16020|15960|16020|16002|15967|15957|1770
1627462200000|2021-07-28 08:50:00|16075|15970|16050|16026|16075|16053|16048|15970|1652
1627462500000|2021-07-28 08:55:00|16047|16000|16075|16050|16075|16050|16047|16000|1343
1627462800000|2021-07-28 09:00:00|16090|16056|16090|16050|16090|16056|16087|16050|959
1627463100000|2021-07-28 09:05:00|16078|16051|16090|16052|16090|16070|16061|16050|1669
1627463400000|2021-07-28 09:10:00|16089|16073|16078|16050|16090|16073|16078|16050|1230
1627463700000|2021-07-28 09:15:00|16090|16080|16100|16070|16100|16080|16085|16050|1476
1627464000000|2021-07-28 09:20:00||16071||16075||16075||16070|567
1627464300000|2021-07-28 09:25:00|16140|16076|16160|16105|16160|16112|16139|16076|2595
1627464600000|2021-07-28 09:30:00|16158|16117|16285|16160|16288|16217|16156|16106|2752
1627464900000|2021-07-28 09:35:00|16247|16168|16155|16130|16285|16168|16155|16100|2376
1627465200000|2021-07-28 09:40:00|16250|16136|16188|16133|16250|16136|16175|16130|315
1627465500000|2021-07-28 09:45:00|16155|16130|16249|16133|16250|16133|16135|16130|569
1627465800000|2021-07-28 09:50:00|16248|16130|16250|16140|16250|16140|16134|16130|807
1627466100000|2021-07-28 09:55:00|16188|16150|16248|16160|16250|16180|16188|16150|1011
1627466400000|2021-07-28 10:00:00|16247|16161|16199|16161|16250|16161|16198|16161|705
1627466700000|2021-07-28 10:05:00|16198|16162|16184|16160|16198|16178|16184|16160|972
1627467000000|2021-07-28 10:10:00|16195|16170|16135|16100|16195|16176|16135|16100|4345
1627467300000|2021-07-28 10:15:00|16125|16070|16195|16120|16195|16120|16080|16045|4744
1627467600000|2021-07-28 10:20:00||16130||16131||16131||16130|5
1627467900000|2021-07-28 10:25:00|16190|16130|16189|16176|16195|16176|16165|16130|297
1627468200000|2021-07-28 10:30:00|16188|16177|16195|16168|16195|16190|16185|16150|842
1627468500000|2021-07-28 10:35:00|16196|16171|16251|16183|16251|16194|16196|16171|1218
1627468800000|2021-07-28 10:40:00|16227|16184|16250|16170|16251|16184|16200|16170|1055
1627469100000|2021-07-28 10:45:00|16199||16250||16250||16199||140
1627469400000|2021-07-28 10:50:00|16247|16176|16250|16171|16250|16190|16214|16152|675
1627469700000|2021-07-28 10:55:00|16247|16152|16199|16180|16247|16200|16199|16152|862
1627470000000|2021-07-28 11:00:00|16196|16152|16193|16150|16248|16217|16152|16150|9548
1627470300000|2021-07-28 11:05:00|16184|16130|16170|16150|16200|16150|16165|16130|1396
1627470600000|2021-07-28 11:10:00|16179|16160|16179|16150|16179|16160|16150|16130|3373
1627470900000|2021-07-28 11:15:00|16149|16130|16148|16125|16149|16156|16109|16100|5370
1627471200000|2021-07-28 11:20:00|16147|16126|16146|16137|16148|16140|16142|16120|962
1627471500000|2021-07-28 11:25:00|16148|16125|16188|16141|16201|16180|16148|16125|5517
1627471800000|2021-07-28 11:30:00|16198|16142|16200|16175|16215|16197|16180|16142|2104
1627472100000|2021-07-28 11:35:00|16214|16179|16200|16180|16214|16200|16200|16175|721
1627472400000|2021-07-28 11:40:00|16197|16190|16200|16180|16200|16190|16180|16130|7654
1627472700000|2021-07-28 11:45:00|16190|16188|16190|16180|16214|16210|16190|16180|2666
1627473000000|2021-07-28 11:50:00|16209|16190|16180|16160|16209|16190|16180|16160|9542
1627473300000|2021-07-28 11:55:00|16209|16165|16209|16201|16209|16201|16170|16130|4906
1627473600000|2021-07-28 12:00:00|16214|16200|16388|16252|16431|16350|16214|16200|11513
1627473900000|2021-07-28 12:05:00|16325|16256|16320|16276|16325|16276|16292|16256|932
1627474200000|2021-07-28 12:10:00|16316|16286|16340|16276|16388|16350|16316|16276|2401
1627474500000|2021-07-28 12:15:00|16320|16280|16319|16305|16320|16316|16286|16280|2777
1627474800000|2021-07-28 12:20:00|16310|16280|16305|16277|16315|16280|16295|16276|8279
1627475100000|2021-07-28 12:25:00|16301|16284|16315|16297|16315|16305|16297|16276|4663
1627475400000|2021-07-28 12:30:00|16302|16301|16300|16276|16302|16302|16298|16276|2268
1627475700000|2021-07-28 12:35:00|16296|16280|16295|16280|16300|16298|16285|16280|9176
1627476000000|2021-07-28 12:40:00|16280|16281|16279|16210|16295|16281|16270|16210|6880
1627476300000|2021-07-28 12:45:00|16242|16200|16233|16200|16300|16240|16213|16200|3408
1627476600000|2021-07-28 12:50:00|16220|16199|16199|16175|16220|16199|16150|16125|4302
1627476900000|2021-07-28 12:55:00|16200|16184|16200|16150|16233|16202|16169|16150|5123
1627477200000|2021-07-28 13:00:00|16184|16137|16312|16270|16312|16284|16164|16100|20516
1627477500000|2021-07-28 13:05:00|16280|16272|16330|16300|16350|16320|16280|16270|6833
1627477800000|2021-07-28 13:10:00|16320|16270|16337|16310|16337|16310|16280|16235|6396
1627478100000|2021-07-28 13:15:00|16350|16322|16431|16361|16468|16450|16335|16310|21112
1627478400000|2021-07-28 13:20:00|16427|16401|16444|16430|16468|16430|16368|16350|13953
1627478700000|2021-07-28 13:25:00|16400|16400|16390|16336|16444|16401|16328|16300|30949
1627479000000|2021-07-28 13:30:00|16399|16369|16481|16467|16530|16518|16320|16301|184847
1627479300000|2021-07-28 13:35:00|16478|16468|16283|16269|16478|16468|16229|16211|66365
1627479600000|2021-07-28 13:40:00|16277|16258|16256|16241|16293|16272|16194|16182|80032
1627479900000|2021-07-28 13:45:00|16268|16242|16413|16392|16500|16486|16238|16220|114954
1627480200000|2021-07-28 13:50:00|16415|16394|16374|16359|16550|16541|16374|16359|86195
1627480500000|2021-07-28 13:55:00|16373|16361|16493|16481|16520|16509|16366|16352|47281
1627480800000|2021-07-28 14:00:00|16492|16479|16530|16514|16560|16555|16440|16426|58755
1627481100000|2021-07-28 14:05:00|16528|16513|16573|16558|16622|16612|16511|16501|82289
1627481400000|2021-07-28 14:10:00|16577|16562|16596|16581|16598|16584|16478|16464|48288
1627481700000|2021-07-28 14:15:00|16593|16585|16640|16630|16671|16662|16570|16554|87307
1627482000000|2021-07-28 14:20:00|16638|16631|16587|16574|16639|16631|16520|16508|39593
1627482300000|2021-07-28 14:25:00|16586|16575|16580|16568|16586|16576|16497|16481|44725
1627482600000|2021-07-28 14:30:00|16579|16569|16561|16552|16654|16646|16537|16524|60499
1627482900000|2021-07-28 14:35:00|16563|16557|16563|16554|16618|16604|16557|16550|55487
1627483200000|2021-07-28 14:40:00|16562|16556|16591|16583|16679|16675|16557|16555|65459
1627483500000|2021-07-28 14:45:00|16597|16584|16631|16618|16659|16653|16590|16573|26339
1627483800000|2021-07-28 14:50:00|16630|16620|16706|16694|16709|16704|16614|16605|60826
1627484100000|2021-07-28 14:55:00|16708|16696|16637|16622|16708|16696|16621|16612|35228
1627484400000|2021-07-28 15:00:00|16636|16612|16686|16671|16697|16680|16610|16601|48148
1627484700000|2021-07-28 15:05:00|16675|16670|16720|16710|16748|16742|16675|16670|46358
1627485000000|2021-07-28 15:10:00|16724|16715|16761|16759|16775|16770|16724|16712|55628
1627485300000|2021-07-28 15:15:00|16760|16753|16775|16765|16799|16795|16742|16731|45784
1627485600000|2021-07-28 15:20:00|16781|16767|16720|16708|16787|16777|16697|16682|26122
1627485900000|2021-07-28 15:25:00|16719|16694|16628|16617|16733|16724|16626|16617|32353
1627486200000|2021-07-28 15:30:00|16624|16612|16669|16659|16670|16661|16593|16585|28682
1627486500000|2021-07-28 15:35:00|16668|16663|16610|16600|16671|16667|16566|16557|29457
1627486800000|2021-07-28 15:40:00|16606|16605|16623|16609|16632|16618|16580|16573|17479
1627487100000|2021-07-28 15:45:00|16620|16598|16624|16612|16640|16628|16576|16569|24385
1627487400000|2021-07-28 15:50:00|16630|16615|16650|16642|16661|16651|16621|16610|19704
1627487700000|2021-07-28 15:55:00|16659|16644|16616|16602|16660|16647|16615|16600|27948
1627488000000|2021-07-28 16:00:00|16611|16601|16590|16580|16614|16603|16561|16560|26470
1627488300000|2021-07-28 16:05:00|16593|16582|16591|16580|16626|16610|16568|16561|18355
1627488600000|2021-07-28 16:10:00|16590|16582|16610|16599|16630|16619|16581|16572|33290
1627488900000|2021-07-28 16:15:00|16608|16597|16647|16638|16656|16647|16591|16578|14106
1627489200000|2021-07-28 16:20:00|16650|16642|16679|16667|16683|16672|16636|16633|16306
1627489500000|2021-07-28 16:25:00|16680|16672|16692|16684|16692|16684|16650|16643|16087
1627489800000|2021-07-28 16:30:00|16693|16679|16729|16714|16730|16717|16672|16653|26446
1627490100000|2021-07-28 16:35:00|16728|16717|16701|16690|16740|16732|16692|16682|16741
1627490400000|2021-07-28 16:40:00|16699|16694|16796|16785|16797|16790|16698|16690|53928
1627490700000|2021-07-28 16:45:00|16797|16788|16757|16747|16812|16804|16729|16719|45623
1627491000000|2021-07-28 16:50:00|16758|16755|16687|16678|16769|16763|16681|16675|59703
1627491300000|2021-07-28 16:55:00|16686|16680|16671|16656|16707|16696|16638|16633|13506
1627491600000|2021-07-28 17:00:00|16670|16657|16705|16692|16707|16700|16664|16654|17807
1627491900000|2021-07-28 17:05:00|16695|16693|16650|16634|16695|16693|16611|16600|21341
1627492200000|2021-07-28 17:10:00|16649|16635|16662|16651|16707|16690|16640|16627|12610
1627492500000|2021-07-28 17:15:00|16657|16643|16693|16677|16696|16682|16639|16634|9282
1627492800000|2021-07-28 17:20:00|16691|16679|16661|16649|16711|16701|16657|16643|20421
1627493100000|2021-07-28 17:25:00|16660|16650|16620|16612|16678|16664|16620|16612|14772
1627493400000|2021-07-28 17:30:00|16619|16605|16570|16562|16619|16605|16560|16560|21497
1627493700000|2021-07-28 17:35:00|16568|16563|16570|16560|16600|16588|16568|16560|11558
1627494000000|2021-07-28 17:40:00|16564|16561|16582|16566|16588|16572|16551|16541|23671
1627494300000|2021-07-28 17:45:00|16577|16555|16590|16582|16597|16586|16569|16555|6631
1627494600000|2021-07-28 17:50:00|16597|16583|16575|16567|16601|16599|16567|16557|7147
1627494900000|2021-07-28 17:55:00|16573|16563|16598|16585|16607|16599|16570|16562|6710
1627495200000|2021-07-28 18:00:00|16595|16581|16644|16628|16687|16667|16497|16482|49280
1627495500000|2021-07-28 18:05:00|16643|16627|16656|16619|16657|16648|16602|16579|16644
1627495800000|2021-07-28 18:10:00|16646|16622|16646|16633|16675|16664|16646|16622|9765
1627496100000|2021-07-28 18:15:00|16643|16634|16621|16603|16645|16634|16605|16595|9907
1627496400000|2021-07-28 18:20:00|16620|16605|16658|16641|16672|16662|16601|16593|13239
1627496700000|2021-07-28 18:25:00|16655|16640|16603|16581|16657|16640|16584|16571|12066
1627497000000|2021-07-28 18:30:00|16602|16583|16605|16594|16629|16619|16588|16578|13114
1627497300000|2021-07-28 18:35:00|16607|16601|16619|16606|16620|16606|16563|16552|15136
1627497600000|2021-07-28 18:40:00|16620|16609|16648|16635|16686|16676|16604|16590|24401
1627497900000|2021-07-28 18:45:00|16645|16636|16652|16637|16679|16665|16628|16616|11254
1627498200000|2021-07-28 18:50:00|16651|16639|16675|16658|16679|16660|16631|16611|18753
1627498500000|2021-07-28 18:55:00|16676|16664|16670|16659|16713|16702|16669|16654|9949
1627498800000|2021-07-28 19:00:00|16674|16660|16694|16680|16694|16690|16670|16648|12074
1627499100000|2021-07-28 19:05:00|16691|16684|16733|16722|16750|16741|16680|16669|27900
1627499400000|2021-07-28 19:10:00|16734|16723|16712|16702|16745|16736|16699|16696|25405
1627499700000|2021-07-28 19:15:00|16707|16696|16726|16720|16735|16729|16702|16686|31070
1627500000000|2021-07-28 19:20:00|16725|16722|16764|16755|16764|16755|16721|16715|41292
1627500300000|2021-07-28 19:25:00|16761|16756|16769|16761|16776|16770|16738|16736|39145
1627500600000|2021-07-28 19:30:00|16768|16764|16774|16763|16810|16801|16759|16750|42953
1627500900000|2021-07-28 19:35:00|16771|16762|16766|16759|16784|16776|16740|16728|36579
1627501200000|2021-07-28 19:40:00|16769|16761|16727|16720|16777|16775|16717|16706|39846
1627501500000|2021-07-28 19:45:00|16726|16719|16713|16709|16738|16728|16704|16700|45155
1627501800000|2021-07-28 19:50:00|16712|16707|16696|16689|16720|16715|16684|16680|61951
1627502100000|2021-07-28 19:55:00|16695|16684|16684|16677|16720|16716|16679|16665|86920
1627502400000|2021-07-28 20:00:00|16685|16678|16708|16684|16790|16706|16680|16678|239962
1627502700000|2021-07-28 20:05:00|16696|16678|16708|16678|16708|16678|16696|16678|1616
1627503000000|2021-07-28 20:10:00|16689|16682|16790|16679|16790|16682|16689|16678|704
1627503300000|2021-07-28 20:15:00|16742|16686|16750|16694|16790|16726|16703|16686|373
1627503600000|2021-07-28 20:20:00|16744|16678|16730|16681|16744|16730|16700|16678|1733
1627503900000|2021-07-28 20:25:00|16720|16700|16720|16700|16720|16700|16700|16681|2011
1627504200000|2021-07-28 20:30:00|16719|16681|16700|16681|16719|16681|16700|16681|1170
1627504500000|2021-07-28 20:35:00|16691|16680|16695|16680|16695|16680|16691|16680|227
1627504800000|2021-07-28 20:40:00|16694|16692|16694|16680|16694|16692|16694|16680|258
1627505100000|2021-07-28 20:45:00|16688|16541|16694|16613|16694|16613|16649|16500|750
1627505400000|2021-07-28 20:50:00|16653||16694||16694||16653||891
1627505700000|2021-07-28 20:55:00|16670||16670||16670||16670||194
1627506000000|2021-07-28 21:00:00|16656|16650|16670|16620|16694|16650|16656|16620|630
1627506300000|2021-07-28 21:05:00|16669|16630|16669|16651|16669|16651|16669|16630|784
1627506600000|2021-07-28 21:10:00|16670|16669|16669|16651|16670|16669|16669|16651|1773
1627506900000|2021-07-28 21:15:00|16670|16669|16695|16653|16695|16678|16670|16651|900
1627507200000|2021-07-28 21:20:00|||||||||433
1627507500000|2021-07-28 21:25:00||16670||16660||16670||16653|396
1627507800000|2021-07-28 21:30:00||16653||16654||16654||16653|617
1627508100000|2021-07-28 21:35:00||16665||16665||16665||16665|750
1627508400000|2021-07-28 21:40:00|||||||||179
1627508700000|2021-07-28 21:45:00|||||||||15
1627509000000|2021-07-28 21:50:00|16675|16655|16695|16655|16695|16655|16675|16655|459
1627509300000|2021-07-28 21:55:00||16665||16665||16675||16665|132
1627509600000|2021-07-28 22:00:00|||||||||468
1627509900000|2021-07-28 22:05:00|16680|16666|16695|16665|16695|16666|16680|16665|1220
1627510200000|2021-07-28 22:10:00|16700|16655|16720|16658|16720|16685|16700|16655|2224
1627510500000|2021-07-28 22:15:00|||||||||421
1627510800000|2021-07-28 22:20:00|||||||||33
1627511100000|2021-07-28 22:25:00|16750|16700|16779|16740|16779|16740|16750|16660|1429
1627511400000|2021-07-28 22:30:00|16740|16735|16776|16735|16779|16735|16740|16735|558
1627511700000|2021-07-28 22:35:00|16750||16750||16750||16750||485
1627512000000|2021-07-28 22:40:00|||||||||76
1627512300000|2021-07-28 22:45:00|16776||16776||16776||16776||103
1627512600000|2021-07-28 22:50:00|||||||||126
1627512900000|2021-07-28 22:55:00|||||||||45
1627513500000|2021-07-28 23:05:00|16820|16800|16820|16658|16820|16800|16800|16658|1376
1627513800000|2021-07-28 23:10:00|||||||||21
1627514100000|2021-07-28 23:15:00|16780|16675|16780|16710|16780|16710|16780|16675|25
1627514400000|2021-07-28 23:20:00|16820|16675|16779|16770|16820|16780|16779|16675|616
1627514700000|2021-07-28 23:25:00|16780|16774|16780|16730|16780|16777|16780|16730|357
1627515000000|2021-07-28 23:30:00|16755|16700|16818|16800|16836|16801|16755|16700|2794
1627515300000|2021-07-28 23:35:00|16810|16730|16800|16750|16810|16750|16800|16700|263
1627515600000|2021-07-28 23:40:00||16700||16700||16750||16700|6
1627515900000|2021-07-28 23:45:00||16720||16720||16720||16720|134
1627516200000|2021-07-28 23:50:00|16790|16770|16780|16700|16800|16790|16780|16700|438
1627516500000|2021-07-28 23:55:00|16800|16770|16725|16700|16800|16770|16725|16700|793
1627545600000|2021-07-29 08:00:00|17187|17000|17030|16954|17500|17074|17000|16954|27816
1627545900000|2021-07-29 08:05:00|17028|16971|16999|16965|17030|16990|16975|16928|6606
1627546200000|2021-07-29 08:10:00|17030|16950|17025|16995|17150|17022|17000|16920|3450
1627546500000|2021-07-29 08:15:00|17030|16998|17090|17030|17150|17066|17030|16995|3410
1627546800000|2021-07-29 08:20:00|17077|17050|17090|17040|17150|17071|17051|17030|1109
1627547100000|2021-07-29 08:25:00|17100|17050|17075|17050|17100|17075|17068|17030|1703
1627547400000|2021-07-29 08:30:00|17099|17030|17050|17030|17099|17070|17050|17030|1752
1627547700000|2021-07-29 08:35:00|17047|17038|17080|17050|17080|17050|17042|16990|11301
1627548000000|2021-07-29 08:40:00|17075|17058|17080|17055|17099|17070|17069|17050|2147
1627548300000|2021-07-29 08:45:00|17075|17067|17069|17034|17099|17067|17050|17030|4659
1627548600000|2021-07-29 08:50:00|17070|17041|17050|17034|17070|17065|17050|17034|860
1627548900000|2021-07-29 08:55:00|17065|17050|17070|17050|17070|17050|17045|17050|983
1627549200000|2021-07-29 09:00:00|17075|17056|17060|17034|17085|17064|17060|17034|288
1627549500000|2021-07-29 09:05:00|17059|17041|17050|17030|17060|17041|17045|17030|806
1627549800000|2021-07-29 09:10:00|17045|17000|17059|17030|17059|17031|17040|17000|683
1627550100000|2021-07-29 09:15:00|17060|17033|17080|17040|17080|17040|17060|17000|1381
1627550400000|2021-07-29 09:20:00||17044||17040||17044||17040|60
1627550700000|2021-07-29 09:25:00|17095|17041|17089|17043|17095|17044|17089|17040|658
1627551000000|2021-07-29 09:30:00|17085|17060|17060|17041|17089|17060|17060|17041|1224
1627551300000|2021-07-29 09:35:00|17065|17043|17133|17051|17150|17115|17060|17041|3343
1627551600000|2021-07-29 09:40:00|17135|17067|17120|17076|17150|17103|17070|17051|3267
1627551900000|2021-07-29 09:45:00|17115|17101|17140|17071|17150|17101|17115|17071|642
1627552200000|2021-07-29 09:50:00|17150|17073|17194|17152|17194|17152|17108|17073|3409
1627552500000|2021-07-29 09:55:00|17200|17130|17263|17234|17270|17241|17200|17130|6043
1627552800000|2021-07-29 10:00:00|17264|17233|17300|17250|17380|17300|17233|17201|13541
1627553100000|2021-07-29 10:05:00|17295|17267|17300|17260|17349|17300|17276|17260|3437
1627553400000|2021-07-29 10:10:00|17348|17261|17330|17310|17348|17325|17300|17261|1463
1627553700000|2021-07-29 10:15:00|17320|17315|17350|17330|17398|17337|17316|17315|6352
1627554000000|2021-07-29 10:20:00|17398|17336|17330|17272|17398|17355|17300|17260|5873
1627554300000|2021-07-29 10:25:00|17320|17289|17280|17250|17330|17300|17269|17250|945
1627554600000|2021-07-29 10:30:00|17268|17220|17280|17150|17280|17220|17187|17150|3289
1627554900000|2021-07-29 10:35:00|17278|17110|17197|17166|17278|17166|17165|17087|1279
1627555200000|2021-07-29 10:40:00|17200|17130|17197|17110|17200|17167|17156|17087|1669
1627555500000|2021-07-29 10:45:00|17196|17125|17155|17081|17200|17125|17149|17056|707
1627555800000|2021-07-29 10:50:00|17153|17056|17164|17081|17200|17101|17076|17056|1174
1627556100000|2021-07-29 10:55:00|17162|17124|17140|17113|17200|17146|17140|17081|4037
1627556400000|2021-07-29 11:00:00|17134|17056|17188|17144|17199|17172|17098|17056|9923
1627556700000|2021-07-29 11:05:00|17187|17150|17161|17056|17188|17174|17144|17056|5293
1627557000000|2021-07-29 11:10:00|17145|17060|17146|17100|17161|17100|17100|17060|5056
1627557300000|2021-07-29 11:15:00|17120|17120|17127|17091|17150|17148|17120|17090|1801
1627557600000|2021-07-29 11:20:00|17118|17110|17116|17091|17118|17111|17116|17091|990
1627557900000|2021-07-29 11:25:00|17161|17092|17079|17036|17161|17116|17058|17036|2683
1627558200000|2021-07-29 11:30:00|17050|17030|17079|17016|17079|17035|17021|17000|2561
1627558500000|2021-07-29 11:35:00|17073|17020|17140|17070|17140|17070|17073|17016|676
1627558800000|2021-07-29 11:40:00|17089|17050|17140|17100|17140|17100|17085|17050|1080
1627559100000|2021-07-29 11:45:00|17139|17120|17135|17100|17139|17120|17121|17100|1002
1627559400000|2021-07-29 11:50:00|17123|17052|17100|17064|17135|17100|17100|17052|3913
1627559700000|2021-07-29 11:55:00|17077|17052|17100|17070|17100|17077|17077|17052|915
1627560000000|2021-07-29 12:00:00|17125|17080|17099|17090|17125|17100|17090|17050|4384
1627560300000|2021-07-29 12:05:00|17100|17080|17138|17125|17138|17126|17100|17080|3915
1627560600000|2021-07-29 12:10:00|17150|17130|17161|17155|17161|17155|17150|17091|5658
1627560900000|2021-07-29 12:15:00|17188|17135|17176|17135|17188|17162|17176|17135|1429
1627561200000|2021-07-29 12:20:00|17175|17090|17140|17100|17175|17100|17139|17090|1881
1627561500000|2021-07-29 12:25:00|17137|17090|17140|17100|17140|17111|17115|17090|1164
1627561800000|2021-07-29 12:30:00|17175|17108|17175|17100|17180|17164|17159|17091|3204
1627562100000|2021-07-29 12:35:00|17174|17121|17161|17111|17175|17121|17140|17100|548
1627562400000|2021-07-29 12:40:00|17140|17115|17161|17115|17161|17115|17140|17111|1728
1627562700000|2021-07-29 12:45:00||17111||17111||17130||17100|618
1627563000000|2021-07-29 12:50:00|17138|17115|17128|17100|17138|17115|17100|17080|2823
1627563300000|2021-07-29 12:55:00|17116|17099|17084|17050|17116|17099|17078|17050|1927
1627563600000|2021-07-29 13:00:00|17078|17052|17084|17050|17084|17053|17073|17050|935
1627563900000|2021-07-29 13:05:00|17075|17051|17070|17040|17075|17051|17055|17027|1397
1627564200000|2021-07-29 13:10:00|17065|17046|17075|17027|17075|17049|17045|17027|2489
1627564500000|2021-07-29 13:15:00|17084|17028|17060|17047|17084|17047|17060|17028|793
1627564800000|2021-07-29 13:20:00|17055|17028|17055|17040|17055|17051|17050|17028|1946
1627565100000|2021-07-29 13:25:00|17070|17065|17000|16961|17117|17100|16992|16956|10919
1627565400000|2021-07-29 13:30:00|17022|16979|16734|16712|17029|16992|16681|16660|242556
1627565700000|2021-07-29 13:35:00|16729|16716|16785|16768|16800|16785|16651|16629|105047
1627566000000|2021-07-29 13:40:00|16780|16771|16658|16643|16784|16772|16635|16620|93731
1627566300000|2021-07-29 13:45:00|16652|16642|16666|16649|16699|16686|16579|16561|84780
1627566600000|2021-07-29 13:50:00|16661|16650|16523|16509|16665|16652|16455|16444|89974
1627566900000|2021-07-29 13:55:00|16520|16510|16407|16390|16536|16523|16402|16390|75671
1627567200000|2021-07-29 14:00:00|16406|16389|16456|16444|16472|16466|16362|16352|67044
1627567500000|2021-07-29 14:05:00|16455|16445|16443|16428|16456|16450|16395|16380|31945
1627567800000|2021-07-29 14:10:00|16455|16435|16465|16444|16498|16488|16372|16362|70341
1627568100000|2021-07-29 14:15:00|16462|16440|16440|16430|16521|16512|16427|16419|64723
1627568400000|2021-07-29 14:20:00|16439|16433|16475|16461|16494|16476|16429|16419|18583
1627568700000|2021-07-29 14:25:00|16477|16460|16528|16511|16548|16537|16474|16460|24240
1627569000000|2021-07-29 14:30:00|16527|16526|16449|16438|16544|16533|16445|16438|71340
1627569300000|2021-07-29 14:35:00|16448|16439|16468|16455|16520|16509|16448|16438|11324
1627569600000|2021-07-29 14:40:00|16470|16456|16547|16530|16565|16554|16464|16453|23199
1627569900000|2021-07-29 14:45:00|16546|16529|16583|16576|16596|16586|16533|16525|27818
1627570200000|2021-07-29 14:50:00|16582|16572|16550|16538|16585|16577|16520|16516|19330
1627570500000|2021-07-29 14:55:00|16549|16542|16548|16536|16569|16559|16525|16516|21314
1627570800000|2021-07-29 15:00:00|16549|16541|16592|16581|16599|16594|16539|16526|11056
1627571100000|2021-07-29 15:05:00|16590|16582|16668|16656|16677|16667|16588|16577|55954
1627571400000|2021-07-29 15:10:00|16664|16660|16677|16670|16688|16676|16635|16624|24342
1627571700000|2021-07-29 15:15:00|16678|16668|16700|16697|16702|16700|16663|16652|29605
1627572000000|2021-07-29 15:20:00|16704|16698|16666|16653|16704|16699|16653|16638|21852
1627572300000|2021-07-29 15:25:00|16664|16648|16656|16646|16674|16664|16585|16574|27344
1627572600000|2021-07-29 15:30:00|16655|16647|16612|16607|16656|16647|16589|16582|26372
1627572900000|2021-07-29 15:35:00|16610|16604|16589|16579|16624|16617|16559|16555|20144
1627573200000|2021-07-29 15:40:00|16588|16585|16623|16619|16628|16619|16572|16563|15720
1627573500000|2021-07-29 15:45:00|16627|16616|16637|16624|16649|16638|16600|16590|23054
1627573800000|2021-07-29 15:50:00|16636|16625|16598|16586|16637|16628|16572|16567|12955
1627574100000|2021-07-29 15:55:00|16597|16590|16611|16603|16633|16624|16595|16588|12727
1627574400000|2021-07-29 16:00:00|16621|16608|16610|16600|16625|16619|16604|16594|4546
1627574700000|2021-07-29 16:05:00|16607|16602|16577|16568|16626|16615|16577|16565|6450
1627575000000|2021-07-29 16:10:00|16576|16566|16578|16572|16595|16589|16571|16560|6403
1627575300000|2021-07-29 16:15:00|16582|16573|16629|16619|16651|16640|16582|16573|15874
1627575600000|2021-07-29 16:20:00|16627|16614|16674|16664|16678|16672|16625|16612|15349
1627575900000|2021-07-29 16:25:00|16675|16665|16654|16642|16682|16677|16621|16618|20701
1627576200000|2021-07-29 16:30:00|16653|16638|16629|16616|16653|16638|16582|16574|9100
1627576500000|2021-07-29 16:35:00|16636|16618|16617|16607|16641|16631|16617|16607|5551
1627576800000|2021-07-29 16:40:00|16619|16609|16615|16605|16630|16620|16601|16589|7443
1627577100000|2021-07-29 16:45:00|16612|16600|16622|16608|16632|16624|16587|16575|12444
1627577400000|2021-07-29 16:50:00|16619|16603|16626|16618|16641|16628|16616|16603|11073
1627577700000|2021-07-29 16:55:00|16627|16621|16642|16626|16646|16637|16591|16581|12479
1627578000000|2021-07-29 17:00:00|16639|16627|16805|16791|16849|16843|16633|16623|93360
1627578300000|2021-07-29 17:05:00|16802|16790|16767|16758|16802|16791|16700|16692|55155
1627578600000|2021-07-29 17:10:00|16763|16760|16698|16686|16768|16760|16681|16666|32283
1627578900000|2021-07-29 17:15:00|16692|16685|16642|16632|16731|16719|16642|16632|28381
1627579200000|2021-07-29 17:20:00|16641|16634|16673|16662|16686|16671|16640|16632|14638
1627579500000|2021-07-29 17:25:00|16671|16659|16735|16726|16746|16737|16660|16650|16930
1627579800000|2021-07-29 17:30:00|16729|16719|16747|16738|16752|16748|16727|16706|13547
1627580100000|2021-07-29 17:35:00|16743|16742|16714|16701|16759|16750|16708|16700|19773
1627580400000|2021-07-29 17:40:00|16710|16700|16697|16688|16710|16701|16684|16676|5950
1627580700000|2021-07-29 17:45:00|16701|16689|16703|16691|16714|16704|16678|16670|9769
1627581000000|2021-07-29 17:50:00|16700|16690|16722|16716|16722|16716|16687|16674|6574
1627581300000|2021-07-29 17:55:00|16721|16715|16720|16709|16747|16740|16708|16699|19533
1627581600000|2021-07-29 18:00:00|16717|16707|16717|16708|16719|16712|16695|16690|8680
1627581900000|2021-07-29 18:05:00|16713|16703|16702|16694|16717|16707|16691|16685|5775
1627582200000|2021-07-29 18:10:00|16704|16695|16681|16671|16714|16706|16668|16663|11582
1627582500000|2021-07-29 18:15:00|16680|16673|16641|16628|16691|16683|16633|16625|18199
1627582800000|2021-07-29 18:20:00|16643|16630|16678|16666|16680|16672|16638|16630|10663
1627583100000|2021-07-29 18:25:00|16675|16667|16695|16685|16695|16690|16674|16667|8584
1627583400000|2021-07-29 18:30:00|16693|16684|16705|16697|16709|16700|16681|16671|7638
1627583700000|2021-07-29 18:35:00|16702|16696|16679|16667|16723|16711|16679|16667|16447
1627584000000|2021-07-29 18:40:00|16678|16658|16714|16701|16723|16716|16661|16651|11487
1627584300000|2021-07-29 18:45:00|16715|16707|16735|16725|16745|16737|16715|16707|12791
1627584600000|2021-07-29 18:50:00|16734|16726|16694|16686|16741|16731|16690|16675|9621
1627584900000|2021-07-29 18:55:00|16699|16694|16694|16685|16703|16700|16679|16667|9452
1627585200000|2021-07-29 19:00:00|16695|16687|16688|16680|16699|16694|16675|16670|10001
1627585500000|2021-07-29 19:05:00|16687|16681|16678|16671|16687|16681|16672|16665|14171
1627585800000|2021-07-29 19:10:00|16675|16672|16707|16699|16710|16702|16657|16654|10617
1627586100000|2021-07-29 19:15:00|16706|16698|16690|16686|16717|16711|16678|16671|12127
1627586400000|2021-07-29 19:20:00|16688|16680|16701|16693|16705|16700|16681|16674|9497
1627586700000|2021-07-29 19:25:00|16702|16698|16654|16642|16708|16704|16650|16642|15324
1627587000000|2021-07-29 19:30:00|16656|16644|16679|16674|16686|16681|16655|16644|15929
1627587300000|2021-07-29 19:35:00|16684|16675|16693|16688|16710|16704|16684|16675|18812
1627587600000|2021-07-29 19:40:00|16694|16690|16690|16684|16708|16701|16675|16670|41433
1627587900000|2021-07-29 19:45:00|16689|16683|16664|16657|16710|16706|16664|16657|26457
1627588200000|2021-07-29 19:50:00|16665|16659|16709|16700|16710|16701|16660|16656|37314
1627588500000|2021-07-29 19:55:00|16708|16708|16707|16696|16722|16720|16691|16686|104085
1627588800000|2021-07-29 20:00:00|16709|16691|16725|16706|16725|16706|16709|16691|191138
1627589100000|2021-07-29 20:05:00|16717|16651|16723|16608|16725|16706|16708|16608|2954
1627589400000|2021-07-29 20:10:00|16712|16609|16712|16620|16712|16660|16712|16609|678
1627589700000|2021-07-29 20:15:00|16715|16650|16715|16660|16715|16700|16700|16650|2120
1627590000000|2021-07-29 20:20:00|16700|16620|16700|16620|16700|16620|16700|16620|166
1627590300000|2021-07-29 20:25:00|16650||16700||16700||16650||367
1627590600000|2021-07-29 20:30:00|16670||16668||16670||16668||332
1627590900000|2021-07-29 20:35:00|16615|16550|16615|16550|16615|16550|16615|16550|5706
1627591200000|2021-07-29 20:40:00|16570|16540|16615|16525|16615|16540|16570|16525|493
1627591500000|2021-07-29 20:45:00|16600|16527|16615|16600|16615|16600|16600|16527|2878
1627591800000|2021-07-29 20:50:00|16600|16537|16550|16537|16600|16537|16550|16537|3708
1627592100000|2021-07-29 20:55:00|16510|16500|16484|16414|16550|16500|16484|16410|2405
1627592400000|2021-07-29 21:00:00|16480|16410|16484|16410|16484|16470|16480|16410|5757
1627592700000|2021-07-29 21:05:00|16470|16470|16484|16410|16484|16470|16470|16410|447
1627593000000|2021-07-29 21:10:00|16470|16420|16484|16415|16484|16420|16470|16415|139
1627593300000|2021-07-29 21:15:00|16470|16430|16470|16410|16470|16430|16449|16410|210
1627593600000|2021-07-29 21:20:00|16395|16380|16470|16405|16470|16405|16395|16380|3917
1627593900000|2021-07-29 21:25:00||16398||16400||16400||16380|1764
1627594200000|2021-07-29 21:30:00|||||||||55
1627594500000|2021-07-29 21:35:00||16385||16380||16385||16380|208
1627594800000|2021-07-29 21:40:00|16466|16388|16466|16400|16466|16400|16466|16388|240
1627595100000|2021-07-29 21:45:00|16470|16420|16460|16420|16470|16420|16460|16420|80
1627595400000|2021-07-29 21:50:00||16450||16400||16450||16400|954
1627595700000|2021-07-29 21:55:00|||||||||100
1627596000000|2021-07-29 22:00:00|16470|16401|16484|16429|16484|16429|16470|16401|792
1627596300000|2021-07-29 22:05:00||16456||16457||16457||16400|851
1627596600000|2021-07-29 22:10:00||16460||16460||16460||16460|206
1627596900000|2021-07-29 22:15:00|||||||||2138
1627597200000|2021-07-29 22:20:00|16483|16483|16484|16404|16484|16483|16483|16404|2686
1627597500000|2021-07-29 22:25:00|16460|16437|16484|16404|16484|16437|16450|16404|353
1627597800000|2021-07-29 22:30:00|16437|16411|16484|16450|16484|16450|16437|16411|157
1627598100000|2021-07-29 22:35:00||16445||16453||16453||16445|232
1627598400000|2021-07-29 22:40:00|||||||||64
1627598700000|2021-07-29 22:45:00|||||||||84
1627599000000|2021-07-29 22:50:00|||||||||19
1627599300000|2021-07-29 22:55:00|||||||||188
1627599600000|2021-07-29 23:00:00|16453|16445|16484|16453|16484|16453|16453|16445|494
1627599900000|2021-07-29 23:05:00||16445||16404||16445||16404|387
1627600200000|2021-07-29 23:10:00|16405|16407|16478|16407|16484|16407|16405|16407|222
1627600500000|2021-07-29 23:15:00|16450|16420|16484|16430|16484|16430|16450|16420|860
1627600800000|2021-07-29 23:20:00|16450|16450|16480|16450|16480|16450|16450|16450|445
1627601100000|2021-07-29 23:25:00|16474|16430|16474|16430|16474|16430|16474|16430|180
1627601400000|2021-07-29 23:30:00|16450|16407|16450|16407|16450|16407|16450|16407|611
1627601700000|2021-07-29 23:35:00|||||||||120
1627602000000|2021-07-29 23:40:00|16430||16430||16430||16430||365
1627602300000|2021-07-29 23:45:00|16407|16404|16430|16404|16430|16404|16407|16404|432
1627602600000|2021-07-29 23:50:00|16449|16400|16400|16380|16449|16400|16400|16380|1544
1627602900000|2021-07-29 23:55:00|16430|16381|16430|16381|16430|16381|16430|16381|465
1627632000000|2021-07-30 08:00:00|16387|16151|16280|16200|16387|16223|16250|16151|1480
1627632300000|2021-07-30 08:05:00|16268|16222|16250|16200|16280|16245|16250|16200|263
1627632600000|2021-07-30 08:10:00|16260|16201|16349|16300|16350|16300|16260|16201|2143
1627632900000|2021-07-30 08:15:00|16330|16310|16350|16300|16350|16340|16310|16300|2147
1627633200000|2021-07-30 08:20:00||16320||16320||16320||16320|64
1627633500000|2021-07-30 08:25:00|16400|16328|16350|16320|16400|16328|16350|16320|422
1627633800000|2021-07-30 08:30:00|16400|16300|16400|16350|16400|16350|16381|16300|134
1627634100000|2021-07-30 08:35:00|16490|16355|16490|16400|16490|16470|16469|16300|2545
1627634400000|2021-07-30 08:40:00|16488|16439|16550|16518|16590|16550|16488|16439|2528
1627634700000|2021-07-30 08:45:00|16540|16515|16550|16300|16550|16539|16499|16300|5696
1627635000000|2021-07-30 08:50:00|16500|16401|16550|16500|16550|16500|16500|16300|729
1627635300000|2021-07-30 08:55:00||16501||16422||16550||16422|2395
1627635600000|2021-07-30 09:00:00||16463||16422||16464||16422|45
1627635900000|2021-07-30 09:05:00||16462||16467||16467||16422|45
1627636200000|2021-07-30 09:10:00|16543|16471|16550|16468|16550|16484|16543|16468|32
1627636500000|2021-07-30 09:15:00|16543|16470|16548|16468|16550|16470|16539|16468|86
1627636800000|2021-07-30 09:20:00|16546||16548||16548||16537||20
1627637100000|2021-07-30 09:25:00|16546||16540||16548||16540||150
1627637400000|2021-07-30 09:30:00|16539|16500|16699|16600|16700|16601|16538|16500|6785
1627637700000|2021-07-30 09:35:00|16690|16468|16585|16468|16690|16468|16585|16468|638
1627638000000|2021-07-30 09:40:00||16490||16468||16490||16468|3
1627638300000|2021-07-30 09:45:00|16570|16490|16569|16468|16570|16493|16569|16468|132
1627638600000|2021-07-30 09:50:00|16570|16475|16569|16475|16570|16475|16569|16475|68
1627638900000|2021-07-30 09:55:00|16570|16477|16549|16475|16570|16477|16549|16475|385
1627639200000|2021-07-30 10:00:00|16521|16494|16464|16422|16521|16494|16464|16422|7106
1627639500000|2021-07-30 10:05:00|16458||16455||16458||16455||816
1627639800000|2021-07-30 10:10:00|16454|16301|16435|16301|16585|16351|16337|16301|3124
1627640100000|2021-07-30 10:15:00|16434|16330|16387|16330|16434|16331|16387|16330|48
1627640400000|2021-07-30 10:20:00|16386|16301|16324|16301|16522|16324|16324|16301|1839
1627640700000|2021-07-30 10:25:00|16375|16324|16394|16324|16394|16346|16346|16324|1596
1627641000000|2021-07-30 10:30:00|16393||16375||16394||16375||112
1627641300000|2021-07-30 10:35:00|16370|16326|16375|16302|16375|16326|16310|16301|1483
1627641600000|2021-07-30 10:40:00|16360|16301|16360|16264|16360|16305|16294|16262|5674
1627641900000|2021-07-30 10:45:00|16359|16262|16314|16262|16360|16310|16305|16262|941
1627642200000|2021-07-30 10:50:00|16305|16261|16304|16261|16305|16261|16304|16261|1294
1627642500000|2021-07-30 10:55:00|16303|16268|16300|16261|16359|16268|16300|16261|763
1627642800000|2021-07-30 11:00:00|16330|16262|16350|16320|16355|16335|16330|16262|3666
1627643100000|2021-07-30 11:05:00|16315|16315|16300|16264|16350|16320|16300|16263|3559
1627643400000|2021-07-30 11:10:00|16320|16262|16340|16280|16340|16300|16314|16262|2003
1627643700000|2021-07-30 11:15:00|16336|16300|16340|16290|16340|16300|16300|16280|688
1627644000000|2021-07-30 11:20:00|16338|16300|16312|16290|16338|16301|16312|16290|237
1627644300000|2021-07-30 11:25:00|16320||16320||16320||16320||333
1627644600000|2021-07-30 11:30:00|16318|16280|16310|16262|16318|16280|16280|16262|3936
1627644900000|2021-07-30 11:35:00|16305|16263|16320|16269|16320|16269|16305|16262|946
1627645200000|2021-07-30 11:40:00|16319||16320||16320||16319||68
1627645500000|2021-07-30 11:45:00|16310|16280|16320|16280|16320|16280|16310|16280|93
1627645800000|2021-07-30 11:50:00|16304|16300|16299|16280|16304|16300|16299|16280|868
1627646100000|2021-07-30 11:55:00|16304|16285|16350|16280|16350|16310|16304|16280|2643
1627646400000|2021-07-30 12:00:00|16349|16286|16344|16269|16350|16286|16344|16269|1290
1627646700000|2021-07-30 12:05:00|16343|16275|16324|16281|16349|16340|16324|16275|1217
1627647000000|2021-07-30 12:10:00|16316|16286|16300|16288|16316|16288|16300|16281|686
1627647300000|2021-07-30 12:15:00|16298|16291|16300|16276|16300|16292|16293|16275|1255
1627647600000|2021-07-30 12:20:00|||||||||239
1627647900000|2021-07-30 12:25:00|16294|16275|16275|16262|16294|16275|16272|16262|2201
1627648200000|2021-07-30 12:30:00|16270|16265|16265|16250|16275|16265|16237|16217|8502
1627648500000|2021-07-30 12:35:00|16250|16217|16260|16205|16265|16240|16217|16205|6105
1627648800000|2021-07-30 12:40:00|16259|16206|16270|16230|16275|16252|16255|16206|901
1627649100000|2021-07-30 12:45:00|16245|16225|16275|16226|16275|16239|16245|16225|466
1627649400000|2021-07-30 12:50:00|16265|16251|16286|16250|16300|16265|16265|16240|1922
1627649700000|2021-07-30 12:55:00|16290|16299|16300|16260|16300|16299|16270|16250|1081
1627650000000|2021-07-30 13:00:00|16291|16250|16224|16207|16291|16250|16200|16200|11917
1627650300000|2021-07-30 13:05:00|16221|16206|16224|16206|16224|16210|16208|16206|1512
1627650600000|2021-07-30 13:10:00|16248|16212|16248|16206|16248|16212|16220|16206|572
1627650900000|2021-07-30 13:15:00|16220||16238||16240||16220||463
1627651200000|2021-07-30 13:20:00|16240|16211|16248|16211|16248|16211|16219|16211|537
1627651500000|2021-07-30 13:25:00|16280|16257|16408|16385|16450|16408|16227|16206|18858
1627651800000|2021-07-30 13:30:00|16431|16336|16494|16481|16557|16532|16269|16245|105954
1627652100000|2021-07-30 13:35:00|16493|16477|16639|16626|16660|16649|16472|16455|86178
1627652400000|2021-07-30 13:40:00|16643|16631|16506|16478|16645|16631|16463|16451|32617
1627652700000|2021-07-30 13:45:00|16503|16488|16537|16518|16649|16622|16496|16472|25768
1627653000000|2021-07-30 13:50:00|16538|16519|16569|16535|16594|16575|16523|16505|19857
1627653300000|2021-07-30 13:55:00|16561|16541|16515|16491|16580|16574|16501|16490|27448
1627653600000|2021-07-30 14:00:00|16514|16492|16548|16534|16556|16536|16481|16461|32264
1627653900000|2021-07-30 14:05:00|16555|16535|16538|16523|16576|16563|16482|16469|33296
1627654200000|2021-07-30 14:10:00|16543|16527|16527|16514|16559|16546|16511|16496|21632
1627654500000|2021-07-30 14:15:00|16526|16510|16462|16448|16544|16530|16448|16447|67867
1627654800000|2021-07-30 14:20:00|16459|16453|16454|16442|16481|16467|16434|16427|24395
1627655100000|2021-07-30 14:25:00|16458|16443|16472|16456|16497|16486|16436|16427|17060
1627655400000|2021-07-30 14:30:00|16474|16464|16437|16427|16497|16487|16428|16424|25298
1627655700000|2021-07-30 14:35:00|16433|16423|16453|16441|16495|16484|16432|16423|13085
1627656000000|2021-07-30 14:40:00|16461|16442|16443|16431|16485|16467|16440|16428|6794
1627656300000|2021-07-30 14:45:00|16441|16433|16419|16404|16441|16433|16388|16383|27825
1627656600000|2021-07-30 14:50:00|16428|16405|16450|16433|16461|16453|16422|16404|14085
1627656900000|2021-07-30 14:55:00|16446|16434|16423|16415|16458|16449|16423|16407|7340
1627657200000|2021-07-30 15:00:00|16422|16414|16386|16376|16422|16415|16376|16364|29416
1627657500000|2021-07-30 15:05:00|16391|16380|16377|16368|16397|16389|16353|16350|22147
1627657800000|2021-07-30 15:10:00|16376|16357|16408|16395|16414|16405|16356|16351|17501
1627658100000|2021-07-30 15:15:00|16406|16398|16381|16370|16416|16404|16381|16367|19231
1627658400000|2021-07-30 15:20:00|16378|16373|16375|16367|16410|16396|16371|16367|12592
1627658700000|2021-07-30 15:25:00|16374|16354|16379|16374|16387|16381|16362|16354|6135
1627659000000|2021-07-30 15:30:00|16382|16375|16391|16382|16408|16401|16382|16375|13022
1627659300000|2021-07-30 15:35:00|16399|16383|16397|16386|16420|16411|16391|16382|12237
1627659600000|2021-07-30 15:40:00|16396|16381|16403|16395|16409|16400|16369|16360|9174
1627659900000|2021-07-30 15:45:00|16404|16396|16412|16399|16455|16449|16391|16385|22100
1627660200000|2021-07-30 15:50:00|16407|16398|16372|16365|16414|16403|16372|16364|7589
1627660500000|2021-07-30 15:55:00|16367|16367|16372|16363|16383|16376|16367|16362|7536
1627660800000|2021-07-30 16:00:00|16376|16365|16387|16384|16397|16393|16370|16365|12277
1627661100000|2021-07-30 16:05:00|16385|16383|16402|16390|16407|16400|16370|16365|9911
1627661400000|2021-07-30 16:10:00|16394|16392|16384|16376|16403|16395|16379|16376|4000
1627661700000|2021-07-30 16:15:00|16382|16377|16359|16353|16387|16380|16359|16353|10780
1627662000000|2021-07-30 16:20:00|16358|16352|16397|16386|16410|16400|16335|16326|18734
1627662300000|2021-07-30 16:25:00|16395|16389|16410|16401|16424|16413|16393|16383|5600
1627662600000|2021-07-30 16:30:00|16409|16402|16423|16415|16445|16436|16409|16401|8420
1627662900000|2021-07-30 16:35:00|16422|16414|16438|16428|16440|16439|16412|16402|11520
1627663200000|2021-07-30 16:40:00|16436|16429|16442|16435|16454|16452|16436|16429|7470
1627663500000|2021-07-30 16:45:00|16441|16436|16427|16418|16441|16436|16414|16406|2836
1627663800000|2021-07-30 16:50:00|16426|16415|16432|16426|16449|16438|16420|16415|11068
1627664100000|2021-07-30 16:55:00|16430|16424|16430|16421|16449|16440|16420|16407|7268
1627664400000|2021-07-30 17:00:00|16429|16422|16401|16392|16430|16423|16400|16389|2299
1627664700000|2021-07-30 17:05:00|16402|16393|16407|16395|16410|16404|16400|16391|3575
1627665000000|2021-07-30 17:10:00|16404|16394|16412|16406|16412|16407|16390|16381|4136
1627665300000|2021-07-30 17:15:00|16420|16407|16429|16420|16439|16429|16409|16399|5400
1627665600000|2021-07-30 17:20:00|16430|16422|16430|16420|16435|16427|16421|16403|6626
1627665900000|2021-07-30 17:25:00|16429|16418|16430|16419|16441|16429|16418|16406|4440
1627666200000|2021-07-30 17:30:00|16429|16420|16475|16467|16475|16467|16412|16400|18149
1627666500000|2021-07-30 17:35:00|16478|16471|16474|16464|16498|16492|16466|16455|9526
1627666800000|2021-07-30 17:40:00|16473|16463|16453|16443|16486|16468|16449|16438|7099
1627667100000|2021-07-30 17:45:00|16451|16442|16435|16427|16468|16449|16432|16420|3500
1627667400000|2021-07-30 17:50:00|16434|16428|16426|16415|16451|16439|16423|16403|5321
1627667700000|2021-07-30 17:55:00|16425|16417|16432|16424|16432|16425|16420|16408|2827
1627668000000|2021-07-30 18:00:00|16433|16425|16413|16406|16445|16435|16404|16400|10773
1627668300000|2021-07-30 18:05:00|16412|16408|16411|16404|16423|16411|16409|16400|5371
1627668600000|2021-07-30 18:10:00|16408|16403|16401|16394|16411|16406|16396|16381|7024
1627668900000|2021-07-30 18:15:00|16399|16393|16401|16393|16402|16394|16389|16380|6002
1627669200000|2021-07-30 18:20:00|16402|16395|16379|16371|16412|16406|16379|16370|3652
1627669500000|2021-07-30 18:25:00|16377|16372|16377|16370|16393|16384|16371|16361|6736
1627669800000|2021-07-30 18:30:00|16374|16366|16371|16361|16379|16366|16352|16341|8338
1627670100000|2021-07-30 18:35:00|16366|16362|16352|16343|16366|16362|16343|16336|9116
1627670400000|2021-07-30 18:40:00|16351|16344|16347|16339|16356|16350|16341|16333|6872
1627670700000|2021-07-30 18:45:00|16348|16340|16363|16351|16377|16368|16348|16340|5786
1627671000000|2021-07-30 18:50:00|16358|16356|16370|16362|16380|16372|16358|16350|3135
1627671300000|2021-07-30 18:55:00|16368|16358|16366|16356|16371|16366|16357|16346|8985
1627671600000|2021-07-30 19:00:00|16365|16358|16381|16374|16399|16387|16362|16358|18779
1627671900000|2021-07-30 19:05:00|16378|16368|16372|16363|16387|16376|16367|16362|5799
1627672200000|2021-07-30 19:10:00|16370|16364|16377|16369|16382|16375|16363|16356|8181
1627672500000|2021-07-30 19:15:00|16376|16372|16360|16355|16376|16373|16357|16350|6612
1627672800000|2021-07-30 19:20:00|16362|16356|16347|16341|16372|16366|16344|16335|17496
1627673100000|2021-07-30 19:25:00|16346|16340|16359|16351|16360|16356|16344|16336|12920
1627673400000|2021-07-30 19:30:00|16358|16352|16400|16396|16400|16397|16357|16349|13004
1627673700000|2021-07-30 19:35:00|16398|16392|16376|16370|16399|16395|16357|16350|23254
1627674000000|2021-07-30 19:40:00|16374|16372|16380|16377|16385|16380|16373|16368|27862
1627674300000|2021-07-30 19:45:00|16379|16376|16377|16373|16388|16385|16374|16370|63561
1627674600000|2021-07-30 19:50:00|16374|16372|16394|16389|16418|16414|16369|16362|56186
1627674900000|2021-07-30 19:55:00|16392|16390|16408|16401|16411|16407|16378|16375|125596
1627675200000|2021-07-30 20:00:00|16425|16360|16425|16401|16425|16401|16416|16360|245788
1627675500000|2021-07-30 20:05:00|||||||||543
1627675800000|2021-07-30 20:10:00|16448|16406|16438|16425|16448|16425|16438|16406|1540
1627676100000|2021-07-30 20:15:00|16443|16441|16498|16450|16498|16465|16443|16441|1790
1627676400000|2021-07-30 20:20:00|16490|16441|16489|16441|16490|16470|16489|16441|805
1627676700000|2021-07-30 20:25:00|16488||16480||16488||16480||362
1627677000000|2021-07-30 20:30:00|||||||||10
1627677300000|2021-07-30 20:35:00|||||||||102
1627677600000|2021-07-30 20:40:00|16476|16455|16476|16441|16476|16455|16476|16441|174
1627677900000|2021-07-30 20:45:00|||||||||658
1627678200000|2021-07-30 20:50:00|||||||||220
1627678500000|2021-07-30 20:55:00|||||||||148
1627891200000|2021-08-02 08:00:00|16777|16600|16628|16560|16777|16628|16600|16560|1284
1627891500000|2021-08-02 08:05:00|16650|16578|16650|16580|16650|16580|16640|16560|770
1627891800000|2021-08-02 08:10:00|16649||16649||16649||16649||635
1627892100000|2021-08-02 08:15:00|16640|16601|16622|16580|16640|16622|16622|16580|384
1627892400000|2021-08-02 08:20:00|16649|16600|16767|16638|16767|16638|16649|16580|1760
1627892700000|2021-08-02 08:25:00|16699|16650|16689|16650|16767|16650|16689|16650|147
1627893000000|2021-08-02 08:30:00|16688|16699|16767|16651|16767|16699|16674|16650|944
1627893300000|2021-08-02 08:35:00||16650||16660||16660||16650|344
1627893600000|2021-08-02 08:40:00||16661||16700||16700||16660|16
1627893900000|2021-08-02 08:45:00|16730|16713|16767|16713|16767|16713|16708|16713|342
1627894200000|2021-08-02 08:50:00|16765||16767||16767||16765||2714
1627894500000|2021-08-02 08:55:00|16780|16751|16800|16761|16800|16761|16780|16713|421
1627894800000|2021-08-02 09:00:00|16886|16713|16800|16715|16886|16781|16800|16713|409
1627895100000|2021-08-02 09:05:00|16799|16740|16784|16750|16800|16750|16783|16740|90
1627895400000|2021-08-02 09:10:00|16783|16751|16886|16800|16886|16810|16783|16751|580
1627895700000|2021-08-02 09:15:00|16885||16849||16886||16849||135
1627896000000|2021-08-02 09:20:00|16868|16750|16880|16750|16880|16750|16839|16750|438
1627896300000|2021-08-02 09:25:00|16863|16756|16886|16800|16886|16800|16853|16756|59
1627896600000|2021-08-02 09:30:00|16859|16757|16868|16760|16886|16760|16830|16757|163
1627896900000|2021-08-02 09:35:00|16840||16867||16868||16840||30
1627897200000|2021-08-02 09:40:00|16840|16800|16919|16800|16960|16801|16838|16800|4319
1627897500000|2021-08-02 09:45:00|16960||16867||16960||16867||102
1627897800000|2021-08-02 09:50:00|16866||16865||16866||16865||139
1627898100000|2021-08-02 09:55:00|16844||16865||16865||16844||340
1627898400000|2021-08-02 10:00:00|16801|16760|16867|16758|16867|16760|16760|16757|2019
1627898700000|2021-08-02 10:05:00|16850|16757|16835|16757|16867|16801|16835|16757|384
1627899000000|2021-08-02 10:10:00|16830||16835||16835||16830||192
1627899300000|2021-08-02 10:15:00|16832||16832||16832||16830||6
1627899600000|2021-08-02 10:20:00|16830||16832||16832||16830||19
1627899900000|2021-08-02 10:25:00||16750||16750||16750||16750|916
1627900200000|2021-08-02 10:30:00|16830||16832||16832||16828||39
1627900500000|2021-08-02 10:35:00|16830||16832||16832||16830||124
1627900800000|2021-08-02 10:40:00|16800||16800||16800||16770||817
1627901100000|2021-08-02 10:45:00|||||||||51
1627901400000|2021-08-02 10:50:00|||||||||17
1627901700000|2021-08-02 10:55:00|16794|16747|16750|16713|16794|16747|16750|16713|14483
1627902000000|2021-08-02 11:00:00|16794|16720|16750|16713|16794|16720|16750|16713|2778
1627902300000|2021-08-02 11:05:00|16794||16794||16794||16793||323
1627902600000|2021-08-02 11:10:00|16775|16714|16789|16713|16790|16714|16730|16713|622
1627902900000|2021-08-02 11:15:00|16779||16769||16790||16744||129
1627903200000|2021-08-02 11:20:00|16760|16714|16760|16728|16760|16728|16760|16714|19
1627903500000|2021-08-02 11:25:00|16743|16713|16730|16713|16760|16713|16730|16713|747
1627903800000|2021-08-02 11:30:00|16750|16730|16760|16713|16760|16730|16750|16713|591
1627904100000|2021-08-02 11:35:00|16759|16720|16755|16713|16759|16720|16755|16713|414
1627904400000|2021-08-02 11:40:00|16756||16755||16756||16755||346
1627904700000|2021-08-02 11:45:00|16749||16742||16749||16729||954
1627905000000|2021-08-02 11:50:00||16714||16716||16716||16714|261
1627905300000|2021-08-02 11:55:00||16725||16725||16725||16725|77
1627905600000|2021-08-02 12:00:00|16726|16715|16742|16713|16742|16715|16726|16713|485
1627905900000|2021-08-02 12:05:00|16726||16742||16742||16726||7403
1627906200000|2021-08-02 12:10:00|16741|16700|16742|16700|16742|16700|16720|16700|723
1627906500000|2021-08-02 12:15:00|16733|16640|16690|16641|16741|16671|16672|16640|2397
1627906800000|2021-08-02 12:20:00||16651||16651||16651||16651|15
1627907100000|2021-08-02 12:25:00|16677|16641|16670|16641|16690|16641|16670|16641|180
1627907400000|2021-08-02 12:30:00||16642||16642||16642||16642|507
1627907700000|2021-08-02 12:35:00|16690||16690||16690||16680||530
1627908000000|2021-08-02 12:40:00||16650||16660||16660||16650|57
1627908300000|2021-08-02 12:45:00|||||||||1
1627908600000|2021-08-02 12:50:00|16675||16690||16690||16675||259
1627908900000|2021-08-02 12:55:00|16660|16650|16640|16600|16660|16650|16640|16600|7488
1627909200000|2021-08-02 13:00:00|16630|16615|16690|16633|16690|16633|16630|16600|1517
1627909500000|2021-08-02 13:05:00|16682|16634|16689|16651|16689|16651|16682|16634|47
1627909800000|2021-08-02 13:10:00|||||||||214
1627910100000|2021-08-02 13:15:00|16680|16630|16680|16630|16680|16635|16663|16630|196
1627910400000|2021-08-02 13:20:00|16670||16665||16670||16661||158
1627910700000|2021-08-02 13:25:00|16650|16600|16635|16565|16665|16630|16588|16565|6039
1627911000000|2021-08-02 13:30:00|16632|16582|16488|16468|16635|16600|16437|16416|131665
1627911300000|2021-08-02 13:35:00|16485|16463|16568|16542|16589|16568|16455|16434|40319
1627911600000|2021-08-02 13:40:00|16567|16543|16593|16567|16607|16600|16515|16500|59533
1627911900000|2021-08-02 13:45:00|16594|16572|16568|16542|16616|16606|16525|16504|36277
1627912200000|2021-08-02 13:50:00|16565|16543|16510|16497|16568|16544|16454|16443|46355
1627912500000|2021-08-02 13:55:00|16516|16500|16577|16564|16581|16569|16500|16484|14270
1627912800000|2021-08-02 14:00:00|16574|16563|16633|16612|16653|16642|16560|16551|31772
1627913100000|2021-08-02 14:05:00|16640|16616|16648|16638|16680|16665|16630|16612|17095
1627913400000|2021-08-02 14:10:00|16647|16640|16623|16606|16657|16650|16610|16600|20894
1627913700000|2021-08-02 14:15:00|16614|16603|16599|16583|16620|16606|16562|16547|19963
1627914000000|2021-08-02 14:20:00|16600|16590|16598|16577|16614|16600|16583|16568|9793
1627914300000|2021-08-02 14:25:00|16596|16580|16644|16628|16690|16682|16593|16577|25904
1627914600000|2021-08-02 14:30:00|16648|16630|16707|16693|16744|16725|16640|16623|38202
1627914900000|2021-08-02 14:35:00|16704|16685|16704|16692|16717|16716|16667|16649|12467
1627915200000|2021-08-02 14:40:00|16691|16684|16688|16678|16706|16695|16656|16650|14244
1627915500000|2021-08-02 14:45:00|16689|16672|16692|16678|16698|16688|16675|16666|9605
1627915800000|2021-08-02 14:50:00|16689|16680|16760|16747|16767|16763|16680|16673|35408
1627916100000|2021-08-02 14:55:00|16759|16748|16757|16748|16799|16792|16742|16731|26294
1627916400000|2021-08-02 15:00:00|16758|16749|16765|16756|16789|16779|16732|16720|10592
1627916700000|2021-08-02 15:05:00|16770|16757|16714|16702|16770|16763|16714|16700|10281
1627917000000|2021-08-02 15:10:00|16713|16700|16762|16753|16769|16761|16710|16700|13877
1627917300000|2021-08-02 15:15:00|16761|16747|16704|16697|16761|16747|16700|16691|14967
1627917600000|2021-08-02 15:20:00|16713|16698|16736|16730|16748|16742|16713|16698|16682
1627917900000|2021-08-02 15:25:00|16737|16734|16750|16743|16750|16744|16727|16719|7932
1627918200000|2021-08-02 15:30:00|16752|16744|16716|16711|16757|16749|16694|16683|26227
1627918500000|2021-08-02 15:35:00|16715|16706|16722|16711|16725|16717|16694|16688|10880
1627918800000|2021-08-02 15:40:00|16718|16713|16696|16685|16718|16713|16682|16680|14687
1627919100000|2021-08-02 15:45:00|16695|16687|16757|16746|16769|16750|16695|16686|21022
1627919400000|2021-08-02 15:50:00|16758|16749|16762|16751|16770|16764|16751|16737|6101
1627919700000|2021-08-02 15:55:00|16766|16753|16750|16746|16792|16781|16750|16741|8719
1627920000000|2021-08-02 16:00:00|16749|16741|16699|16690|16749|16743|16684|16678|18498
1627920300000|2021-08-02 16:05:00|16698|16691|16633|16625|16698|16691|16621|16611|14329
1627920600000|2021-08-02 16:10:00|16632|16626|16657|16646|16664|16660|16629|16618|10099
1627920900000|2021-08-02 16:15:00|16660|16650|16664|16653|16680|16672|16654|16646|12086
1627921200000|2021-08-02 16:20:00|16665|16655|16680|16668|16692|16683|16660|16650|4127
1627921500000|2021-08-02 16:25:00|16691|16669|16685|16673|16696|16689|16672|16661|10234
1627921800000|2021-08-02 16:30:00|16687|16675|16719|16707|16719|16709|16685|16675|60708
1627922100000|2021-08-02 16:35:00|16718|16705|16730|16723|16738|16726|16712|16702|2473
1627922400000|2021-08-02 16:40:00|16733|16724|16733|16720|16744|16737|16729|16716|3950
1627922700000|2021-08-02 16:45:00|16732|16721|16733|16722|16737|16729|16715|16710|9472
1627923000000|2021-08-02 16:50:00|16736|16718|16716|16705|16736|16718|16706|16700|4187
1627923300000|2021-08-02 16:55:00|16715|16710|16710|16697|16723|16712|16690|16679|7306
1627923600000|2021-08-02 17:00:00|16714|16702|16704|16696|16727|16718|16704|16696|2014
1627923900000|2021-08-02 17:05:00|16705|16697|16706|16692|16717|16712|16685|16675|22920
1627924200000|2021-08-02 17:10:00|16705|16693|16720|16708|16737|16720|16699|16693|4551
1627924500000|2021-08-02 17:15:00|16726|16712|16748|16736|16749|16741|16719|16708|10712
1627924800000|2021-08-02 17:20:00|16749|16741|16795|16785|16800|16794|16745|16738|34360
1627925100000|2021-08-02 17:25:00|16789|16784|16774|16762|16789|16784|16773|16762|6450
1627925400000|2021-08-02 17:30:00|16776|16768|16800|16790|16800|16791|16768|16761|6739
1627925700000|2021-08-02 17:35:00|16799|16791|16770|16762|16800|16794|16770|16762|8931
1627926000000|2021-08-02 17:40:00|16769|16759|16739|16729|16769|16759|16739|16726|4269
1627926300000|2021-08-02 17:45:00|16737|16731|16750|16738|16750|16742|16726|16717|6262
1627926600000|2021-08-02 17:50:00|16749|16736|16688|16681|16749|16736|16688|16678|12002
1627926900000|2021-08-02 17:55:00|16689|16682|16708|16693|16726|16701|16683|16678|6300
1627927200000|2021-08-02 18:00:00|16707|16696|16727|16718|16727|16718|16700|16693|5963
1627927500000|2021-08-02 18:05:00|16729|16720|16749|16739|16767|16749|16728|16720|13560
1627927800000|2021-08-02 18:10:00|16750|16741|16752|16743|16752|16750|16748|16738|4390
1627928100000|2021-08-02 18:15:00|16749|16741|16733|16719|16750|16746|16730|16719|2550
1627928400000|2021-08-02 18:20:00|16727|16716|16747|16736|16750|16740|16715|16701|8014
1627928700000|2021-08-02 18:25:00|16745|16733|16764|16756|16769|16765|16745|16733|14901
1627929000000|2021-08-02 18:30:00|16769|16753|16775|16768|16785|16776|16762|16751|26209
1627929300000|2021-08-02 18:35:00|16779|16770|16793|16786|16793|16786|16773|16767|21376
1627929600000|2021-08-02 18:40:00|16794|16781|16778|16770|16796|16789|16777|16768|4924
1627929900000|2021-08-02 18:45:00|16777|16772|16757|16742|16777|16772|16751|16740|6588
1627930200000|2021-08-02 18:50:00|16756|16744|16787|16782|16790|16784|16747|16742|5614
1627930500000|2021-08-02 18:55:00|16788|16783|16775|16765|16795|16786|16759|16750|6043
1627930800000|2021-08-02 19:00:00|16774|16760|16775|16768|16781|16775|16753|16750|12067
1627931100000|2021-08-02 19:05:00|16776|16769|16775|16770|16786|16780|16775|16767|5533
1627931400000|2021-08-02 19:10:00|16782|16767|16755|16745|16782|16773|16747|16737|5163
1627931700000|2021-08-02 19:15:00|16750|16739|16746|16739|16750|16745|16741|16736|4420
1627932000000|2021-08-02 19:20:00|16743|16735|16717|16710|16755|16748|16713|16708|16527
1627932300000|2021-08-02 19:25:00|16716|16712|16722|16712|16726|16720|16706|16701|8632
1627932600000|2021-08-02 19:30:00|16723|16713|16710|16704|16728|16724|16705|16701|6909
1627932900000|2021-08-02 19:35:00|16712|16705|16706|16701|16720|16714|16697|16691|14346
1627933200000|2021-08-02 19:40:00|16703|16699|16661|16652|16703|16699|16660|16651|18419
1627933500000|2021-08-02 19:45:00|16660|16654|16642|16633|16678|16669|16639|16629|20480
1627933800000|2021-08-02 19:50:00|16644|16635|16638|16634|16646|16640|16613|16607|44572
1627934100000|2021-08-02 19:55:00|16637|16626|16671|16664|16673|16667|16633|16623|54492
1627934400000|2021-08-02 20:00:00|16672|16663|16661|16600|16800|16663|16661|16600|152718
1627934700000|2021-08-02 20:05:00|||||||||302
1627935000000|2021-08-02 20:10:00|16659||16659||16659||16659||226
1627935300000|2021-08-02 20:15:00|16661|16626|16660|16626|16661|16640|16660|16626|123
1627935600000|2021-08-02 20:20:00||16643||16643||16643||16643|18
1627935900000|2021-08-02 20:25:00|||||||||7
1627936200000|2021-08-02 20:30:00|||||||||34
1627936500000|2021-08-02 20:35:00|||||||||10
1627936800000|2021-08-02 20:40:00|16661|16647|16661|16643|16661|16647|16661|16643|146
1627937100000|2021-08-02 20:45:00||16626||16626||16626||16626|143
1627937400000|2021-08-02 20:50:00||16641||16641||16641||16641|136
1627937700000|2021-08-02 20:55:00|||||||||121
1627938300000|2021-08-02 21:05:00|||||||||1
1627938600000|2021-08-02 21:10:00||16626||16626||16626||16626|68
1627938900000|2021-08-02 21:15:00||16641||16641||16641||16641|39
1627939200000|2021-08-02 21:20:00|16651||16661||16661||16651||130
1627939500000|2021-08-02 21:25:00|16640|16626|16661|16626|16661|16626|16640|16626|1001
1627939800000|2021-08-02 21:30:00|||||||||10
1627940100000|2021-08-02 21:35:00||16640||16640||16640||16640|521
1627940400000|2021-08-02 21:40:00|||||||||10
1627940700000|2021-08-02 21:45:00|||||||||19
1627941000000|2021-08-02 21:50:00|16651|16641|16651|16641|16651|16641|16651|16641|3
1627941300000|2021-08-02 21:55:00|16661|16640|16661|16640|16661|16640|16661|16640|133
1627941600000|2021-08-02 22:00:00||16642||16642||16642||16642|47
1627941900000|2021-08-02 22:05:00|16655|16645|16655|16645|16655|16645|16655|16645|35
1627942200000|2021-08-02 22:10:00||16642||16642||16642||16642|1
1627942500000|2021-08-02 22:15:00|16661|16643|16661|16645|16661|16646|16661|16643|847
1627942800000|2021-08-02 22:20:00||16640||16640||16640||16640|51
1627943100000|2021-08-02 22:25:00||16642||16642||16642||16642|3
1627943400000|2021-08-02 22:30:00||16640||16641||16659||16640|268
1627943700000|2021-08-02 22:35:00|||||||||32
1627944000000|2021-08-02 22:40:00|16780|16642|16780|16661|16780|16661|16780|16642|668
1627944300000|2021-08-02 22:45:00|16779||16780||16780||16779||281
1627944600000|2021-08-02 22:50:00|||||||||33
1627945200000|2021-08-02 23:00:00|||||||||269
1627945500000|2021-08-02 23:05:00|||||||||27
1627945800000|2021-08-02 23:10:00|||||||||20
1627946400000|2021-08-02 23:20:00|||||||||26
1627946700000|2021-08-02 23:25:00|||||||||113
1627947000000|2021-08-02 23:30:00|16750|16662|16750|16662|16750|16662|16750|16662|2
1627947300000|2021-08-02 23:35:00|16779||16760||16779||16760||38
1627947600000|2021-08-02 23:40:00|16750|16661|16750|16661|16750|16661|16750|16661|143
1627947900000|2021-08-02 23:45:00|16740||16740||16740||16740||19
1627948200000|2021-08-02 23:50:00|16739|16662|16720|16662|16739|16662|16720|16662|0
1627948500000|2021-08-02 23:55:00|16700|16665|16700|16665|16700|16665|16700|16665|79
1627977600000|2021-08-03 08:00:00|16525|16524|16520|16460|16600|16525|16501|16393|3677
1627977900000|2021-08-03 08:05:00|16500|16500|16500|16488|16500|16500|16500|16460|210
1627978200000|2021-08-03 08:10:00|16520|16470|16590|16490|16590|16490|16500|16470|1346
1627978500000|2021-08-03 08:15:00|16600|16501|16582|16500|16600|16519|16507|16490|850
1627978800000|2021-08-03 08:20:00|16581|16490|16589|16490|16590|16491|16498|16490|874
1627979100000|2021-08-03 08:25:00|16500|16491|16498|16470|16500|16500|16498|16470|1415
1627979400000|2021-08-03 08:30:00|16490|16490|16550|16503|16590|16580|16489|16470|1877
1627979700000|2021-08-03 08:35:00||16504||16480||16511||16480|407
1627980000000|2021-08-03 08:40:00|16549|16500|16530|16480|16550|16515|16514|16480|336
1627980300000|2021-08-03 08:45:00|16547||16514||16547||16514||38
1627980600000|2021-08-03 08:50:00|16530|16493|16540|16483|16540|16500|16513|16480|301
1627980900000|2021-08-03 08:55:00|16520|16500|16520|16500|16520|16500|16520|16483|10
1627981200000|2021-08-03 09:00:00|16540|16506|16547|16503|16547|16506|16540|16500|1076
1627981500000|2021-08-03 09:05:00||16504||16506||16506||16504|114
1627981800000|2021-08-03 09:10:00|16520|16500|16520|16500|16520|16501|16520|16500|564
1627982100000|2021-08-03 09:15:00|16547|16483|16547|16520|16547|16520|16547|16483|955
1627982400000|2021-08-03 09:20:00|16541|16483|16546|16493|16546|16501|16520|16483|2786
1627982700000|2021-08-03 09:25:00||16495||16498||16498||16495|185
1627983000000|2021-08-03 09:30:00||16495||16504||16520||16495|68
1627983300000|2021-08-03 09:35:00||16505||16495||16526||16495|168
1627983600000|2021-08-03 09:40:00||16501||16495||16529||16495|207
1627983900000|2021-08-03 09:45:00|16541|16501|16546|16512|16546|16525|16541|16495|26
1627984200000|2021-08-03 09:50:00|16528||16546||16546||16528||46
1627984500000|2021-08-03 09:55:00||16495||16510||16510||16495|29
1627984800000|2021-08-03 10:00:00||16511||16513||16513||16511|7
1627985100000|2021-08-03 10:05:00|16511|16514|16546|16501|16546|16521|16507|16495|1649
1627985400000|2021-08-03 10:10:00||16502||16502||16502||16502|1
1627985700000|2021-08-03 10:15:00|||||||||120
1627986000000|2021-08-03 10:20:00||16508||16502||16508||16502|13
1627986300000|2021-08-03 10:25:00||16510||16530||16537||16502|1827
1627986600000|2021-08-03 10:30:00|16545|16535|16530|16502|16545|16535|16530|16502|511
1627986900000|2021-08-03 10:35:00|||||||||201
1627987200000|2021-08-03 10:40:00||16511||16511||16511||16511|0
1627987500000|2021-08-03 10:45:00|16545|16510|16539|16502|16545|16530|16539|16502|737
1627987800000|2021-08-03 10:50:00|16545|16530|16500|16483|16545|16530|16500|16483|1032
1627988100000|2021-08-03 10:55:00|16530|16480|16545|16482|16546|16545|16530|16480|1735
1627988400000|2021-08-03 11:00:00|16543|16500|16520|16510|16545|16510|16520|16500|407
1627988700000|2021-08-03 11:05:00|16525|16500|16660|16610|16660|16640|16525|16500|11612
1627989000000|2021-08-03 11:10:00|16659|16611|16649|16520|16660|16631|16647|16520|752
1627989300000|2021-08-03 11:15:00|16600|16526|16600|16540|16660|16563|16592|16520|13123
1627989600000|2021-08-03 11:20:00|16590|16554|16600|16550|16600|16554|16590|16540|250
1627989900000|2021-08-03 11:25:00||16561||16589||16589||16550|289
1627990200000|2021-08-03 11:30:00||16595||16560||16595||16550|2754
1627990500000|2021-08-03 11:35:00|16560|16550|16597|16544|16600|16550|16550|16540|1449
1627990800000|2021-08-03 11:40:00|16550|16540|16597|16500|16597|16540|16538|16500|2654
1627991100000|2021-08-03 11:45:00|16590|16502|16560|16503|16590|16511|16560|16502|283
1627991400000|2021-08-03 11:50:00|16547|16511|16555|16514|16580|16514|16546|16511|11
1627991700000|2021-08-03 11:55:00|16520|16503|16505|16482|16555|16508|16505|16482|7382
1627992000000|2021-08-03 12:00:00|16495||16495||16495||16495||750
1627992300000|2021-08-03 12:05:00|16545|16485|16545|16482|16545|16486|16495|16482|1034
1627992600000|2021-08-03 12:10:00|16544|16501|16515|16501|16544|16501|16515|16501|350
1627992900000|2021-08-03 12:15:00|16543||16543||16543||16543||171
1627993200000|2021-08-03 12:20:00|||||||||161
1627993500000|2021-08-03 12:25:00|16542||16543||16543||16542||64
1627993800000|2021-08-03 12:30:00|16520||16515||16543||16515||67
1627994100000|2021-08-03 12:35:00|16543|16502|16543|16502|16543|16502|16514|16502|374
1627994400000|2021-08-03 12:40:00||16507||16507||16507||16506|187
1627994700000|2021-08-03 12:45:00||16510||16510||16510||16510|701
1627995000000|2021-08-03 12:50:00|16535|16507|16536|16507|16543|16508|16515|16507|635
1627995300000|2021-08-03 12:55:00|||||||||165
1627995600000|2021-08-03 13:00:00|||||||||129
1627995900000|2021-08-03 13:05:00|16543|16518|16535|16502|16543|16518|16524|16502|1067
1627996200000|2021-08-03 13:10:00|16527|16528|16543|16502|16543|16528|16510|16502|1459
1627996500000|2021-08-03 13:15:00|16528|16500|16488|16480|16539|16502|16488|16480|3502
1627996800000|2021-08-03 13:20:00|16539||16538||16539||16485||2087
1627997100000|2021-08-03 13:25:00|16540|16539|16545|16480|16590|16539|16526|16480|3541
1627997400000|2021-08-03 13:30:00|16518|16481|16386|16365|16545|16500|16308|16303|80498
1627997700000|2021-08-03 13:35:00|16384|16360|16351|16318|16418|16390|16312|16300|72892
1627998000000|2021-08-03 13:40:00|16345|16328|16300|16280|16396|16384|16290|16280|53855
1627998300000|2021-08-03 13:45:00|16298|16281|16324|16301|16338|16322|16241|16226|46462
1627998600000|2021-08-03 13:50:00|16321|16281|16242|16220|16321|16302|16173|16151|117816
1627998900000|2021-08-03 13:55:00|16239|16221|16185|16166|16260|16238|16156|16142|66780
1627999200000|2021-08-03 14:00:00|16186|16151|16242|16223|16260|16242|16180|16151|34932
1627999500000|2021-08-03 14:05:00|16243|16226|16211|16199|16251|16238|16183|16180|31739
1627999800000|2021-08-03 14:10:00|16213|16192|16212|16202|16240|16227|16194|16185|11588
1628000100000|2021-08-03 14:15:00|16210|16193|16227|16218|16245|16231|16203|16185|13288
1628000400000|2021-08-03 14:20:00|16230|16221|16217|16206|16231|16223|16183|16180|25187
1628000700000|2021-08-03 14:25:00|16214|16202|16271|16264|16285|16273|16199|16195|34853
1628001000000|2021-08-03 14:30:00|16278|16265|16303|16291|16316|16313|16252|16246|52831
1628001300000|2021-08-03 14:35:00|16299|16290|16376|16350|16395|16382|16286|16276|25296
1628001600000|2021-08-03 14:40:00|16365|16351|16382|16366|16420|16413|16361|16340|23084
1628001900000|2021-08-03 14:45:00|16381|16367|16371|16347|16383|16369|16330|16321|24149
1628002200000|2021-08-03 14:50:00|16358|16348|16311|16293|16358|16352|16295|16283|12293
1628002500000|2021-08-03 14:55:00|16312|16292|16315|16307|16335|16316|16291|16282|13131
1628002800000|2021-08-03 15:00:00|16318|16312|16348|16325|16358|16345|16311|16303|11127
1628003100000|2021-08-03 15:05:00|16350|16332|16341|16326|16359|16351|16330|16319|6910
1628003400000|2021-08-03 15:10:00|16340|16328|16348|16330|16359|16342|16328|16319|10878
1628003700000|2021-08-03 15:15:00|16343|16331|16316|16300|16345|16332|16308|16300|5245
1628004000000|2021-08-03 15:20:00|16323|16306|16320|16301|16328|16321|16308|16300|3322
1628004300000|2021-08-03 15:25:00|16319|16302|16279|16272|16328|16319|16277|16270|24866
1628004600000|2021-08-03 15:30:00|16284|16274|16283|16271|16301|16295|16270|16266|15160
1628004900000|2021-08-03 15:35:00|16282|16270|16282|16275|16317|16306|16278|16270|17547
1628005200000|2021-08-03 15:40:00|16281|16271|16312|16301|16313|16310|16266|16261|29031
1628005500000|2021-08-03 15:45:00|16308|16305|16322|16311|16340|16331|16308|16294|13485
1628005800000|2021-08-03 15:50:00|16321|16309|16283|16275|16323|16314|16280|16270|6110
1628006100000|2021-08-03 15:55:00|16280|16276|16311|16306|16319|16312|16280|16275|9479
1628006400000|2021-08-03 16:00:00|16317|16307|16340|16332|16340|16332|16305|16300|3424
1628006700000|2021-08-03 16:05:00|16341|16334|16328|16317|16353|16350|16319|16315|7480
1628007000000|2021-08-03 16:10:00|16327|16318|16347|16337|16349|16342|16318|16309|8470
1628007300000|2021-08-03 16:15:00|16344|16338|16347|16336|16363|16353|16339|16328|5527
1628007600000|2021-08-03 16:20:00|16346|16339|16337|16325|16352|16344|16327|16315|4477
1628007900000|2021-08-03 16:25:00|16336|16326|16359|16351|16370|16361|16336|16326|5292
1628008200000|2021-08-03 16:30:00|16357|16350|16327|16316|16357|16350|16318|16315|6712
1628008500000|2021-08-03 16:35:00|16328|16319|16327|16315|16353|16343|16326|16315|5227
1628008800000|2021-08-03 16:40:00|16323|16314|16340|16327|16340|16327|16318|16309|4844
1628009100000|2021-08-03 16:45:00|16339|16332|16343|16331|16343|16339|16333|16318|2798
1628009400000|2021-08-03 16:50:00|16342|16330|16338|16326|16350|16340|16332|16320|4382
1628009700000|2021-08-03 16:55:00|16336|16325|16357|16344|16363|16355|16336|16323|4634
1628010000000|2021-08-03 17:00:00|16360|16345|16349|16340|16376|16367|16344|16332|2511
1628010300000|2021-08-03 17:05:00|16344|16341|16359|16352|16360|16353|16343|16331|4640
1628010600000|2021-08-03 17:10:00|16358|16347|16348|16339|16359|16351|16340|16330|6832
1628010900000|2021-08-03 17:15:00|16350|16343|16345|16334|16362|16354|16342|16330|3409
1628011200000|2021-08-03 17:20:00|16346|16335|16344|16335|16351|16343|16325|16310|7892
1628011500000|2021-08-03 17:25:00|16341|16332|16352|16344|16353|16350|16329|16325|4984
1628011800000|2021-08-03 17:30:00|16353|16345|16336|16327|16355|16350|16326|16325|7618
1628012100000|2021-08-03 17:35:00|16339|16328|16338|16328|16351|16339|16329|16325|6822
1628012400000|2021-08-03 17:40:00|16339|16331|16343|16335|16355|16343|16325|16314|24277
1628012700000|2021-08-03 17:45:00|16347|16336|16311|16300|16359|16345|16311|16300|5408
1628013000000|2021-08-03 17:50:00|16310|16304|16339|16326|16345|16327|16295|16290|4234
1628013300000|2021-08-03 17:55:00|16337|16324|16326|16313|16338|16327|16301|16290|4605
1628013600000|2021-08-03 18:00:00|16323|16306|16305|16294|16327|16312|16291|16283|3953
1628013900000|2021-08-03 18:05:00|16304|16295|16316|16307|16317|16307|16291|16283|4051
1628014200000|2021-08-03 18:10:00|16322|16308|16313|16302|16337|16328|16311|16300|3653
1628014500000|2021-08-03 18:15:00|16312|16303|16316|16306|16331|16317|16304|16289|4817
1628014800000|2021-08-03 18:20:00|16313|16307|16308|16297|16316|16308|16290|16283|5493
1628015100000|2021-08-03 18:25:00|16313|16308|16326|16318|16332|16322|16313|16308|2647
1628015400000|2021-08-03 18:30:00|16325|16314|16328|16316|16339|16329|16313|16304|12614
1628015700000|2021-08-03 18:35:00|16327|16319|16337|16328|16340|16334|16304|16294|11754
1628016000000|2021-08-03 18:40:00|16331|16327|16368|16358|16371|16359|16323|16310|11878
1628016300000|2021-08-03 18:45:00|16364|16351|16344|16327|16364|16356|16316|16310|8111
1628016600000|2021-08-03 18:50:00|16343|16328|16330|16318|16358|16346|16327|16316|4015
1628016900000|2021-08-03 18:55:00|16335|16317|16337|16326|16337|16333|16321|16317|3581
1628017200000|2021-08-03 19:00:00|16346|16329|16360|16350|16360|16351|16335|16325|8840
1628017500000|2021-08-03 19:05:00|16359|16347|16371|16364|16376|16370|16354|16347|8555
1628017800000|2021-08-03 19:10:00|16367|16365|16390|16381|16390|16383|16367|16359|16147
1628018100000|2021-08-03 19:15:00|16396|16382|16370|16363|16396|16389|16366|16357|8178
1628018400000|2021-08-03 19:20:00|16373|16364|16397|16392|16406|16400|16373|16364|13037
1628018700000|2021-08-03 19:25:00|16395|16393|16387|16381|16406|16399|16380|16371|8892
1628019000000|2021-08-03 19:30:00|16391|16384|16389|16383|16402|16399|16383|16373|4799
1628019300000|2021-08-03 19:35:00|16390|16384|16364|16358|16403|16396|16355|16350|21097
1628019600000|2021-08-03 19:40:00|16363|16357|16349|16345|16367|16362|16338|16331|21638
1628019900000|2021-08-03 19:45:00|16348|16342|16365|16359|16379|16375|16345|16342|13622
1628020200000|2021-08-03 19:50:00|16366|16360|16386|16379|16394|16388|16366|16360|47906
1628020500000|2021-08-03 19:55:00|16389|16381|16410|16401|16411|16406|16387|16381|70302
1628020800000|2021-08-03 20:00:00|16445|16402|16445|16409|16448|16409|16440|16390|238318
1628021100000|2021-08-03 20:05:00|16433||16445||16445||16433||409
1628021400000|2021-08-03 20:10:00|16450||16430||16450||16430||62
1628021700000|2021-08-03 20:15:00|16410||16430||16430||16410||261
1628022000000|2021-08-03 20:20:00|16449||16449||16449||16449||167
1628022300000|2021-08-03 20:25:00|16439|16400|16423|16400|16449|16400|16423|16400|561
1628022600000|2021-08-03 20:30:00|||||||||28
1628022900000|2021-08-03 20:35:00|16420||16420||16420||16420||11
1628023200000|2021-08-03 20:40:00|16422||16420||16422||16420||86
1628023500000|2021-08-03 20:45:00|16423||16423||16423||16423||280
1628023800000|2021-08-03 20:50:00|||||||||57
1628024100000|2021-08-03 20:55:00|16419||16419||16419||16419||19
1628024400000|2021-08-03 21:00:00|16410||16410||16410||16410||111
1628024700000|2021-08-03 21:05:00|||||||||67
1628025000000|2021-08-03 21:10:00||16390||16390||16390||16390|205
1628025300000|2021-08-03 21:15:00|||||||||10
1628025600000|2021-08-03 21:20:00|||||||||38
1628025900000|2021-08-03 21:25:00|||||||||46
1628026200000|2021-08-03 21:30:00|16423|16394|16423|16300|16423|16394|16390|16300|634
1628026500000|2021-08-03 21:35:00|||||||||3
1628026800000|2021-08-03 21:40:00||16310||16336||16336||16310|8
1628027100000|2021-08-03 21:45:00|16413|16374|16413|16374|16413|16374|16413|16374|486
1628027400000|2021-08-03 21:50:00|||||||||701
1628027700000|2021-08-03 21:55:00||16382||16382||16382||16382|23
1628028600000|2021-08-03 22:10:00|||||||||2
1628028900000|2021-08-03 22:15:00||16374||16374||16374||16374|0
1628029200000|2021-08-03 22:20:00|16400||16400||16400||16400||38
1628029500000|2021-08-03 22:25:00|16394|16380|16413|16381|16413|16381|16394|16380|714
1628029800000|2021-08-03 22:30:00|16400||16400||16400||16400||12
1628030100000|2021-08-03 22:35:00|||||||||4
1628030400000|2021-08-03 22:40:00|16413||16413||16413||16413||132
1628030700000|2021-08-03 22:45:00|16394||16410||16413||16394||31
1628031000000|2021-08-03 22:50:00||16390||16381||16390||16381|64
1628031300000|2021-08-03 22:55:00|||||||||1
1628031600000|2021-08-03 23:00:00|||||||||12
1628031900000|2021-08-03 23:05:00||16390||16381||16390||16381|61
1628032200000|2021-08-03 23:10:00||16382||16382||16382||16382|1
1628032800000|2021-08-03 23:20:00|||||||||10
1628033400000|2021-08-03 23:30:00||16390||16382||16390||16382|94
1628034000000|2021-08-03 23:40:00|16400||16400||16400||16400||18
1628034300000|2021-08-03 23:45:00|||||||||106
1628034600000|2021-08-03 23:50:00|16410|16381|16410|16390|16410|16400|16410|16381|271
1628034900000|2021-08-03 23:55:00|16409||16410||16410||16409||568
1628064000000|2021-08-04 08:00:00|16800|16520|16599|16561|16800|16561|16599|16520|292
1628064300000|2021-08-04 08:05:00|16591|16570|16690|16590|16700|16590|16575|16561|1768
1628064600000|2021-08-04 08:10:00|16616|16585|16585|16570|16616|16585|16585|16520|778
1628064900000|2021-08-04 08:15:00|||||||||759
1628065200000|2021-08-04 08:20:00|||||||||2086
1628065500000|2021-08-04 08:25:00||16560||16561||16561||16560|1003
1628065800000|2021-08-04 08:30:00|16580|16560|16580|16560|16580|16560|16580|16560|130
1628066100000|2021-08-04 08:35:00||16566||16566||16566||16560|43
1628066400000|2021-08-04 08:40:00|||||||||56
1628066700000|2021-08-04 08:45:00||16560||16561||16567||16560|198
1628067000000|2021-08-04 08:50:00|16566|16560|16580|16560|16580|16563|16566|16560|338
1628067300000|2021-08-04 08:55:00|16578|16563|16690|16570|16690|16570|16578|16560|442
1628067600000|2021-08-04 09:00:00||16560||16560||16581||16551|0
1628067900000|2021-08-04 09:05:00|||||||||44
1628068200000|2021-08-04 09:10:00||16561||16561||16561||16561|30
1628068500000|2021-08-04 09:15:00||16560||16560||16560||16560|47
1628068800000|2021-08-04 09:20:00|||||||||11
1628069100000|2021-08-04 09:25:00|||||||||47
1628069400000|2021-08-04 09:30:00|16640||16640||16640||16640||13
1628069700000|2021-08-04 09:35:00|16639|16563|16580|16563|16640|16563|16580|16563|220
1628070000000|2021-08-04 09:40:00|16640|16565|16640|16566|16640|16566|16640|16565|416
1628070300000|2021-08-04 09:45:00|16591|16560|16640|16572|16640|16572|16591|16560|340
1628070600000|2021-08-04 09:50:00||16560||16567||16567||16560|12
1628070900000|2021-08-04 09:55:00|16619|16575|16640|16567|16640|16575|16619|16567|40
1628071500000|2021-08-04 10:05:00|16621|16570|16640|16570|16640|16570|16621|16570|16
1628071800000|2021-08-04 10:10:00|16638||16640||16640||16638||3
1628072100000|2021-08-04 10:15:00|16630||16630||16630||16630||195
1628072400000|2021-08-04 10:20:00|16640|16572|16640|16570|16640|16572|16640|16570|24
1628072700000|2021-08-04 10:25:00||16572||16575||16576||16570|50
1628073000000|2021-08-04 10:30:00|16634|16571|16634|16571|16634|16571|16634|16571|0
1628073300000|2021-08-04 10:35:00|||||||||27
1628073600000|2021-08-04 10:40:00|16625|16580|16624|16571|16625|16580|16624|16571|38
1628073900000|2021-08-04 10:45:00|||||||||18
1628074200000|2021-08-04 10:50:00|||||||||43
1628074500000|2021-08-04 10:55:00|16640|16560|16595|16552|16640|16560|16572|16551|1041
1628074800000|2021-08-04 11:00:00|16592|16551|16560|16551|16592|16570|16560|16551|1113
1628075100000|2021-08-04 11:05:00|16565|16560|16620|16600|16620|16600|16565|16551|2405
1628075400000|2021-08-04 11:10:00|16611|16551|16611|16568|16611|16568|16611|16551|484
1628075700000|2021-08-04 11:15:00|16597|16551|16600|16552|16611|16568|16597|16551|167
1628076000000|2021-08-04 11:20:00|16610|16551|16600|16551|16620|16551|16599|16551|266
1628076300000|2021-08-04 11:25:00|||||||||28
1628076600000|2021-08-04 11:30:00|16590|16520|16540|16500|16600|16521|16540|16500|2834
1628076900000|2021-08-04 11:35:00|16500|16490|16540|16404|16540|16491|16500|16404|520
1628077200000|2021-08-04 11:40:00|16528|16406|16537|16450|16540|16483|16521|16406|573
1628077500000|2021-08-04 11:45:00|16500|16460|16500|16460|16500|16465|16500|16460|714
1628077800000|2021-08-04 11:50:00|16498|16480|16480|16406|16539|16484|16480|16406|1853
1628078100000|2021-08-04 11:55:00|16479|16404|16479|16442|16479|16442|16479|16404|77
1628078400000|2021-08-04 12:00:00|16472|16404|16479|16448|16479|16448|16442|16404|999
1628078700000|2021-08-04 12:05:00|16448|16404|16479|16408|16479|16408|16399|16315|3950
1628079000000|2021-08-04 12:10:00|16470|16409|16475|16400|16479|16445|16445|16400|738
1628079300000|2021-08-04 12:15:00|16479|16401|16425|16400|16479|16451|16425|16400|2609
1628079600000|2021-08-04 12:20:00|16450|16407|16450|16400|16450|16418|16425|16400|1773
1628079900000|2021-08-04 12:25:00|16479|16401|16479|16425|16479|16450|16479|16400|561
1628080200000|2021-08-04 12:30:00|16450||16450||16450||16450||302
1628080500000|2021-08-04 12:35:00|16449|16430|16479|16430|16479|16430|16447|16430|145
1628080800000|2021-08-04 12:40:00|||||||||121
1628081100000|2021-08-04 12:45:00|16478|16425|16425|16411|16479|16425|16425|16400|4074
1628081400000|2021-08-04 12:50:00|16422|16415|16408|16350|16422|16417|16408|16350|4714
1628081700000|2021-08-04 12:55:00|16406|16360|16479|16350|16479|16407|16406|16350|1202
1628082000000|2021-08-04 13:00:00||16351||16351||16351||16351|6
1628082300000|2021-08-04 13:05:00|16474|16391|16474|16400|16474|16427|16474|16352|379
1628082600000|2021-08-04 13:10:00|16450|16411|16474|16414|16474|16414|16450|16411|127
1628082900000|2021-08-04 13:15:00|16445|16415|16539|16475|16539|16480|16445|16415|867
1628083200000|2021-08-04 13:20:00|16507|16474|16539|16474|16539|16501|16507|16474|288
1628083500000|2021-08-04 13:25:00|16472|16464|16539|16434|16539|16514|16472|16400|3512
1628083800000|2021-08-04 13:30:00|16516|16444|16654|16616|16696|16681|16426|16402|99371
1628084100000|2021-08-04 13:35:00|16656|16634|16739|16716|16750|16739|16640|16609|73598
1628084400000|2021-08-04 13:40:00|16734|16711|16700|16682|16750|16732|16602|16579|35579
1628084700000|2021-08-04 13:45:00|16699|16678|16655|16642|16720|16710|16642|16619|45997
1628085000000|2021-08-04 13:50:00|16652|16641|16573|16554|16692|16662|16569|16553|41923
1628085300000|2021-08-04 13:55:00|16569|16553|16600|16574|16600|16584|16545|16525|24269
1628085600000|2021-08-04 14:00:00|16599|16571|16475|16461|16599|16580|16451|16431|48936
1628085900000|2021-08-04 14:05:00|16472|16456|16551|16534|16552|16535|16428|16419|31869
1628086200000|2021-08-04 14:10:00|16552|16535|16571|16551|16583|16565|16508|16500|19865
1628086500000|2021-08-04 14:15:00|16562|16550|16525|16510|16576|16561|16506|16502|28483
1628086800000|2021-08-04 14:20:00|16522|16511|16490|16478|16525|16511|16453|16445|30974
1628087100000|2021-08-04 14:25:00|16489|16481|16507|16491|16548|16534|16473|16462|23544
1628087400000|2021-08-04 14:30:00|16506|16487|16472|16458|16517|16508|16425|16412|18716
1628087700000|2021-08-04 14:35:00|16476|16463|16435|16428|16495|16480|16432|16420|17138
1628088000000|2021-08-04 14:40:00|16432|16420|16479|16466|16480|16467|16428|16420|5218
1628088300000|2021-08-04 14:45:00|16470|16467|16446|16431|16483|16476|16443|16431|10147
1628088600000|2021-08-04 14:50:00|16448|16432|16432|16425|16471|16459|16432|16425|9958
1628088900000|2021-08-04 14:55:00|16433|16423|16459|16451|16475|16461|16410|16405|20506
1628089200000|2021-08-04 15:00:00|16462|16452|16484|16477|16494|16488|16459|16450|10715
1628089500000|2021-08-04 15:05:00|16489|16481|16453|16445|16490|16484|16445|16436|16513
1628089800000|2021-08-04 15:10:00|16454|16446|16437|16431|16473|16460|16426|16420|13701
1628090100000|2021-08-04 15:15:00|16440|16430|16413|16406|16440|16433|16398|16390|28201
1628090400000|2021-08-04 15:20:00|16417|16407|16414|16406|16434|16428|16407|16400|7778
1628090700000|2021-08-04 15:25:00|16416|16407|16438|16427|16442|16432|16387|16380|6308
1628091000000|2021-08-04 15:30:00|16436|16430|16455|16447|16464|16460|16429|16421|6898
1628091300000|2021-08-04 15:35:00|16456|16443|16408|16403|16462|16452|16408|16403|7035
1628091600000|2021-08-04 15:40:00|16410|16405|16423|16415|16424|16418|16396|16390|16066
1628091900000|2021-08-04 15:45:00|16421|16414|16434|16427|16443|16437|16414|16405|7889
1628092200000|2021-08-04 15:50:00|16435|16426|16406|16397|16437|16430|16399|16393|5339
1628092500000|2021-08-04 15:55:00|16408|16398|16409|16403|16421|16411|16396|16394|10649
1628092800000|2021-08-04 16:00:00|16407|16400|16409|16400|16418|16412|16386|16385|17768
1628093100000|2021-08-04 16:05:00|16410|16394|16403|16389|16418|16410|16388|16384|14748
1628093400000|2021-08-04 16:10:00|16402|16393|16401|16390|16409|16402|16383|16375|6543
1628093700000|2021-08-04 16:15:00|16393|16388|16401|16393|16404|16399|16386|16375|6907
1628094000000|2021-08-04 16:20:00|16400|16390|16397|16390|16400|16397|16384|16375|6718
1628094300000|2021-08-04 16:25:00|16400|16391|16422|16412|16431|16420|16398|16391|6577
1628094600000|2021-08-04 16:30:00|16424|16415|16396|16386|16427|16423|16389|16385|15889
1628094900000|2021-08-04 16:35:00|16394|16388|16389|16379|16400|16394|16377|16375|7573
1628095200000|2021-08-04 16:40:00|16392|16381|16374|16366|16398|16390|16368|16362|4941
1628095500000|2021-08-04 16:45:00|16375|16368|16389|16382|16409|16399|16372|16366|6275
1628095800000|2021-08-04 16:50:00|16392|16391|16385|16377|16395|16391|16376|16370|5993
1628096100000|2021-08-04 16:55:00|16388|16379|16379|16371|16393|16388|16375|16367|2708
1628096400000|2021-08-04 17:00:00|16378|16369|16374|16370|16382|16379|16365|16357|7672
1628096700000|2021-08-04 17:05:00|16376|16371|16387|16380|16395|16388|16374|16370|5700
1628097000000|2021-08-04 17:10:00|16393|16383|16384|16375|16411|16407|16377|16371|12535
1628097300000|2021-08-04 17:15:00|16382|16378|16416|16410|16428|16420|16376|16370|13953
1628097600000|2021-08-04 17:20:00|16423|16407|16404|16397|16423|16413|16398|16391|4186
1628097900000|2021-08-04 17:25:00|16405|16398|16409|16405|16415|16412|16404|16395|10210
1628098200000|2021-08-04 17:30:00|16410|16404|16419|16413|16426|16420|16407|16402|6300
1628098500000|2021-08-04 17:35:00|16422|16412|16403|16395|16425|16421|16397|16394|16661
1628098800000|2021-08-04 17:40:00|16398|16397|16386|16380|16408|16401|16385|16380|9268
1628099100000|2021-08-04 17:45:00|16387|16381|16407|16398|16407|16398|16386|16380|6052
1628099400000|2021-08-04 17:50:00|16406|16400|16378|16373|16409|16400|16372|16367|6778
1628099700000|2021-08-04 17:55:00|16377|16375|16395|16389|16406|16400|16375|16370|10517
1628100000000|2021-08-04 18:00:00|16394|16390|16387|16382|16406|16398|16381|16375|5050
1628100300000|2021-08-04 18:05:00|16385|16378|16402|16394|16402|16396|16384|16377|2450
1628100600000|2021-08-04 18:10:00|16399|16393|16425|16416|16425|16422|16396|16390|9402
1628100900000|2021-08-04 18:15:00|16421|16414|16428|16422|16430|16422|16413|16409|10455
1628101200000|2021-08-04 18:20:00|16426|16421|16426|16417|16428|16425|16419|16414|4125
1628101500000|2021-08-04 18:25:00|16424|16418|16419|16411|16424|16420|16410|16403|5420
1628101800000|2021-08-04 18:30:00|16420|16412|16416|16412|16421|16417|16410|16405|13432
1628102100000|2021-08-04 18:35:00|16417|16413|16428|16421|16428|16423|16417|16413|16054
1628102400000|2021-08-04 18:40:00|16426|16420|16408|16402|16437|16431|16408|16402|9722
1628102700000|2021-08-04 18:45:00|16406|16403|16391|16386|16414|16408|16387|16382|11159
1628103000000|2021-08-04 18:50:00|16395|16388|16399|16392|16400|16396|16391|16386|2666
1628103300000|2021-08-04 18:55:00|16394|16391|16402|16397|16402|16400|16387|16382|8660
1628103600000|2021-08-04 19:00:00|16400|16398|16408|16401|16409|16404|16393|16390|6595
1628103900000|2021-08-04 19:05:00|16409|16402|16422|16415|16423|16417|16409|16401|4694
1628104200000|2021-08-04 19:10:00|16426|16417|16398|16395|16430|16424|16394|16391|10297
1628104500000|2021-08-04 19:15:00|16402|16398|16401|16395|16409|16402|16398|16395|2698
1628104800000|2021-08-04 19:20:00|16400|16394|16389|16386|16400|16398|16387|16384|16032
1628105100000|2021-08-04 19:25:00|16391|16388|16405|16400|16414|16410|16391|16388|9208
1628105400000|2021-08-04 19:30:00|16406|16401|16414|16410|16418|16413|16404|16400|7861
1628105700000|2021-08-04 19:35:00|16413|16411|16414|16409|16419|16416|16408|16406|7989
1628106000000|2021-08-04 19:40:00|16415|16411|16414|16412|16418|16415|16407|16404|9873
1628106300000|2021-08-04 19:45:00|16413|16411|16406|16403|16419|16418|16404|16401|18662
1628106600000|2021-08-04 19:50:00|16407|16404|16376|16374|16410|16405|16371|16370|56035
1628106900000|2021-08-04 19:55:00|16379|16375|16383|16381|16400|16397|16359|16355|94961
1628107200000|2021-08-04 20:00:00|16404|16362|16381|16351|16413|16367|16381|16351|516684
1628107500000|2021-08-04 20:05:00|16380|16366|16380|16351|16380|16366|16376|16351|216
1628107800000|2021-08-04 20:10:00|16370||16375||16375||16370||631
1628108100000|2021-08-04 20:15:00||16352||16352||16352||16352|17
1628108400000|2021-08-04 20:20:00|16370|16353|16370|16353|16370|16353|16370|16353|14
1628108700000|2021-08-04 20:25:00||16354||16354||16354||16354|13
1628109000000|2021-08-04 20:30:00|16365|16353|16365|16352|16365|16353|16365|16352|433
1628109300000|2021-08-04 20:35:00|||||||||172
1628109600000|2021-08-04 20:40:00|||||||||40
1628109900000|2021-08-04 20:45:00|16360|16355|16382|16355|16382|16355|16360|16355|899
1628110200000|2021-08-04 20:50:00|16360||16366||16382||16360||196
1628110500000|2021-08-04 20:55:00|16382|16365|16382|16355|16382|16365|16382|16355|577
1628110800000|2021-08-04 21:00:00|||||||||909
1628111100000|2021-08-04 21:05:00|||||||||16
1628111400000|2021-08-04 21:10:00|||||||||235
1628111700000|2021-08-04 21:15:00|||||||||2
1628112000000|2021-08-04 21:20:00|||||||||13
1628112300000|2021-08-04 21:25:00||16375||16375||16375||16375|53
1628112600000|2021-08-04 21:30:00||16355||16355||16355||16355|3
1628112900000|2021-08-04 21:35:00|16380|16360|16380|16360|16380|16360|16380|16360|544
1628113200000|2021-08-04 21:40:00||16355||16355||16355||16355|27
1628113500000|2021-08-04 21:45:00|||||||||56
1628113800000|2021-08-04 21:50:00|16375||16375||16375||16375||147
1628114100000|2021-08-04 21:55:00|16380||16380||16380||16380||123
1628114400000|2021-08-04 22:00:00|||||||||13
1628114700000|2021-08-04 22:05:00|||||||||10
1628115000000|2021-08-04 22:10:00|||||||||18
1628115300000|2021-08-04 22:15:00||16360||16360||16360||16360|50
1628115600000|2021-08-04 22:20:00|||||||||57
1628115900000|2021-08-04 22:25:00|||||||||4
1628116200000|2021-08-04 22:30:00|16382|16355|16360|16355|16382|16355|16360|16355|534
1628116500000|2021-08-04 22:35:00|||||||||82
1628116800000|2021-08-04 22:40:00|||||||||105
1628117100000|2021-08-04 22:45:00|||||||||156
1628117400000|2021-08-04 22:50:00|16382||16382||16382||16382||84
1628117700000|2021-08-04 22:55:00||16323||16323||16323||16323|159
1628118000000|2021-08-04 23:00:00|16355|16330|16382|16330|16382|16360|16355|16330|982
1628118300000|2021-08-04 23:05:00|||||||||80
1628118600000|2021-08-04 23:10:00|16340|16331|16382|16334|16382|16340|16340|16331|805
1628118900000|2021-08-04 23:15:00||16335||16340||16340||16335|35
1628119800000|2021-08-04 23:30:00|||||||||55
1628120400000|2021-08-04 23:40:00|16381|16343|16382|16344|16382|16344|16381|16343|0
1628120700000|2021-08-04 23:45:00|16384|16348|16383|16348|16384|16349|16383|16348|0
1628121000000|2021-08-04 23:50:00|16384|16349|16383|16353|16384|16354|16383|16348|0
1628121300000|2021-08-04 23:55:00|16384|16354|16400|16348|16400|16379|16383|16348|0
1628150400000|2021-08-05 08:00:00|16320|16244|16290|16276|16320|16276|16290|16244|248
1628150700000|2021-08-05 08:05:00|16275|16275|16320|16260|16320|16275|16275|16212|1869
1628151000000|2021-08-05 08:10:00|16262|16240|16261|16240|16262|16262|16261|16212|1066
1628151300000|2021-08-05 08:15:00|16242|16212|16242|16213|16242|16213|16242|16212|158
1628151600000|2021-08-05 08:20:00|16261|16212|16280|16265|16320|16265|16261|16212|1065
1628151900000|2021-08-05 08:25:00|16279|16272|16319|16280|16320|16280|16271|16250|296
1628152200000|2021-08-05 08:30:00|16318|16278|16272|16250|16320|16278|16250|16212|1527
1628152500000|2021-08-05 08:35:00|16320|16253|16267|16250|16320|16253|16267|16250|42
1628152800000|2021-08-05 08:40:00|16272|16260|16319|16260|16320|16260|16267|16260|223
1628153100000|2021-08-05 08:45:00|16320||16320||16320||16319||3
1628153400000|2021-08-05 08:50:00|16319||16320||16320||16319||4
1628153700000|2021-08-05 08:55:00|16345||16320||16345||16310||2
1628154000000|2021-08-05 09:00:00|16299||16299||16299||16299||0
1628154300000|2021-08-05 09:05:00|16289|16270|16288|16270|16289|16270|16288|16270|1
1628154600000|2021-08-05 09:10:00|16300|16292|16313|16260|16345|16300|16300|16260|1633
1628154900000|2021-08-05 09:15:00|16320|16275|16345|16300|16345|16303|16320|16260|328
1628155200000|2021-08-05 09:20:00||16304||16300||16304||16300|207
1628155500000|2021-08-05 09:25:00|16344||16344||16344||16344||41
1628155800000|2021-08-05 09:30:00|||||||||2
1628156100000|2021-08-05 09:35:00|16319||16319||16319||16319||60
1628156700000|2021-08-05 09:45:00|16345|16319|16345|16319|16345|16319|16344|16319|237
1628157000000|2021-08-05 09:50:00|16340|16303|16340|16310|16340|16310|16318|16300|494
1628157300000|2021-08-05 09:55:00||16311||16310||16311||16310|73
1628157600000|2021-08-05 10:00:00||16311||16310||16311||16310|22
1628157900000|2021-08-05 10:05:00|||||||||82
1628158200000|2021-08-05 10:10:00|||||||||1
1628158500000|2021-08-05 10:15:00||16273||16273||16273||16273|18
1628158800000|2021-08-05 10:20:00|16336|16275|16340|16275|16340|16275|16319|16275|158
1628159100000|2021-08-05 10:25:00|||||||||1
1628159400000|2021-08-05 10:30:00|16338|16273|16338|16273|16338|16273|16338|16273|8
1628159700000|2021-08-05 10:35:00|16300|16276|16300|16276|16300|16276|16298|16276|50
1628160000000|2021-08-05 10:40:00||16273||16273||16278||16273|90
1628160300000|2021-08-05 10:45:00|16288||16288||16288||16288||114
1628160600000|2021-08-05 10:50:00|16300||16338||16338||16300||8
1628160900000|2021-08-05 10:55:00|16280|16281|16338|16273|16338|16281|16280|16273|660
1628161200000|2021-08-05 11:00:00|16287|16300|16338|16273|16338|16300|16287|16273|659
1628161500000|2021-08-05 11:05:00|16337|16300|16315|16275|16338|16300|16315|16273|71
1628161800000|2021-08-05 11:10:00|16300||16290||16338||16290||668
1628162100000|2021-08-05 11:15:00|16338|16290|16332|16275|16338|16299|16299|16275|411
1628162400000|2021-08-05 11:20:00|16331|16273|16314|16273|16331|16273|16314|16273|45
1628162700000|2021-08-05 11:25:00|16307||16315||16315||16279||626
1628163000000|2021-08-05 11:30:00|16314|16300|16335|16273|16345|16300|16300|16273|1372
1628163300000|2021-08-05 11:35:00|16312|16280|16312|16280|16312|16280|16312|16280|108
1628163600000|2021-08-05 11:40:00|16300|16281|16312|16283|16312|16283|16300|16281|840
1628163900000|2021-08-05 11:45:00||16286||16283||16289||16283|1016
1628164200000|2021-08-05 11:50:00|||||||||31
1628164500000|2021-08-05 11:55:00|16300||16312||16312||16290||920
1628164800000|2021-08-05 12:00:00|16300||16300||16300||16300||8
1628165100000|2021-08-05 12:05:00|16312|16286|16312|16288|16312|16288|16312|16286|868
1628165400000|2021-08-05 12:10:00|16345|16290|16345|16290|16345|16290|16332|16290|749
1628165700000|2021-08-05 12:15:00|16336|16300|16345|16293|16345|16300|16336|16290|11
1628166000000|2021-08-05 12:20:00|16380|16312|16346|16295|16380|16330|16346|16291|632
1628166300000|2021-08-05 12:25:00|16345|16300|16339|16300|16380|16300|16339|16300|626
1628166600000|2021-08-05 12:30:00|16338||16341||16341||16337||328
1628166900000|2021-08-05 12:35:00|16338||16330||16338||16330||740
1628167200000|2021-08-05 12:40:00|16356||16340||16380||16340||727
1628167800000|2021-08-05 12:50:00|||||||||6
1628168100000|2021-08-05 12:55:00|16347||16350||16350||16347||538
1628168400000|2021-08-05 13:00:00|16351||16351||16351||16347||154
1628168700000|2021-08-05 13:05:00|16350|16302|16334|16302|16350|16302|16334|16302|146
1628169000000|2021-08-05 13:10:00|16335|16308|16325|16291|16335|16308|16319|16291|1006
1628169300000|2021-08-05 13:15:00|||||||||48
1628169600000|2021-08-05 13:20:00|16380|16300|16380|16300|16380|16319|16330|16300|985
1628169900000|2021-08-05 13:25:00|16332|16291|16378|16292|16398|16313|16325|16291|972
1628170200000|2021-08-05 13:30:00|16375|16341|16336|16309|16413|16391|16292|16280|55794
1628170500000|2021-08-05 13:35:00|16335|16307|16373|16351|16382|16362|16285|16275|37777
1628170800000|2021-08-05 13:40:00|16365|16354|16460|16440|16464|16448|16359|16343|54669
1628171100000|2021-08-05 13:45:00|16462|16441|16370|16360|16462|16442|16358|16346|58081
1628171400000|2021-08-05 13:50:00|16368|16350|16432|16409|16433|16419|16364|16350|32108
1628171700000|2021-08-05 13:55:00|16426|16408|16438|16421|16450|16433|16376|16361|17608
1628172000000|2021-08-05 14:00:00|16437|16422|16470|16453|16470|16453|16394|16382|25666
1628172300000|2021-08-05 14:05:00|16461|16444|16481|16467|16482|16477|16447|16435|58406
1628172600000|2021-08-05 14:10:00|16478|16466|16385|16368|16481|16468|16376|16362|28383
1628172900000|2021-08-05 14:15:00|16384|16369|16390|16380|16391|16385|16350|16335|20211
1628173200000|2021-08-05 14:20:00|16383|16375|16436|16425|16447|16438|16377|16372|20811
1628173500000|2021-08-05 14:25:00|16441|16426|16510|16504|16517|16507|16437|16426|41520
1628173800000|2021-08-05 14:30:00|16513|16505|16524|16515|16540|16530|16501|16498|15332
1628174100000|2021-08-05 14:35:00|16520|16507|16480|16472|16534|16525|16458|16450|20099
1628174400000|2021-08-05 14:40:00|16485|16473|16471|16466|16496|16488|16471|16465|16490
1628174700000|2021-08-05 14:45:00|16472|16461|16514|16501|16517|16504|16460|16451|9314
1628175000000|2021-08-05 14:50:00|16510|16500|16535|16517|16547|16541|16506|16499|36699
1628175300000|2021-08-05 14:55:00|16534|16516|16496|16489|16534|16516|16477|16467|7755
1628175600000|2021-08-05 15:00:00|16495|16486|16516|16505|16527|16521|16495|16486|13579
1628175900000|2021-08-05 15:05:00|16518|16515|16544|16535|16556|16549|16515|16507|17388
1628176200000|2021-08-05 15:10:00|16541|16531|16539|16530|16560|16553|16535|16526|14914
1628176500000|2021-08-05 15:15:00|16542|16531|16522|16514|16545|16540|16512|16502|18195
1628176800000|2021-08-05 15:20:00|16520|16509|16523|16515|16535|16527|16509|16501|15984
1628177100000|2021-08-05 15:25:00|16522|16517|16528|16521|16551|16542|16522|16516|15511
1628177400000|2021-08-05 15:30:00|16531|16527|16540|16533|16550|16544|16531|16522|8184
1628177700000|2021-08-05 15:35:00|16533|16524|16527|16521|16554|16550|16527|16520|7525
1628178000000|2021-08-05 15:40:00|16526|16520|16516|16508|16529|16522|16507|16500|6394
1628178300000|2021-08-05 15:45:00|16517|16513|16512|16505|16544|16537|16505|16500|17298
1628178600000|2021-08-05 15:50:00|16505|16504|16523|16512|16525|16518|16484|16482|9617
1628178900000|2021-08-05 15:55:00|16522|16513|16553|16546|16559|16553|16519|16512|6880
1628179200000|2021-08-05 16:00:00|16558|16550|16545|16535|16572|16561|16534|16524|9838
1628179500000|2021-08-05 16:05:00|16540|16533|16528|16514|16552|16540|16512|16502|15713
1628179800000|2021-08-05 16:10:00|16529|16517|16532|16528|16540|16531|16517|16514|3792
1628180100000|2021-08-05 16:15:00|16531|16525|16512|16507|16531|16525|16512|16504|12765
1628180400000|2021-08-05 16:20:00|16510|16506|16501|16496|16512|16508|16494|16489|7409
1628180700000|2021-08-05 16:25:00|16502|16498|16502|16495|16507|16501|16495|16488|8743
1628181000000|2021-08-05 16:30:00|16501|16496|16546|16539|16546|16540|16501|16495|5528
1628181300000|2021-08-05 16:35:00|16543|16540|16517|16510|16549|16543|16517|16507|5678
1628181600000|2021-08-05 16:40:00|16516|16511|16525|16518|16527|16521|16516|16511|3779
1628181900000|2021-08-05 16:45:00|16523|16520|16535|16527|16542|16536|16521|16510|6210
1628182200000|2021-08-05 16:50:00|16534|16526|16534|16528|16541|16532|16526|16521|902
1628182500000|2021-08-05 16:55:00|16532|16526|16523|16516|16537|16528|16516|16505|7702
1628182800000|2021-08-05 17:00:00|16526|16520|16515|16509|16526|16522|16514|16508|6330
1628183100000|2021-08-05 17:05:00|16516|16510|16529|16523|16532|16525|16513|16508|2654
1628183400000|2021-08-05 17:10:00|16532|16522|16523|16519|16534|16527|16514|16508|32709
1628183700000|2021-08-05 17:15:00|16525|16522|16550|16540|16550|16543|16525|16521|3467
1628184000000|2021-08-05 17:20:00|16548|16545|16531|16524|16548|16547|16523|16520|5579
1628184300000|2021-08-05 17:25:00|16533|16525|16556|16547|16558|16547|16533|16525|1600
1628184600000|2021-08-05 17:30:00|16558|16546|16564|16553|16565|16555|16549|16545|3380
1628184900000|2021-08-05 17:35:00|16565|16554|16590|16582|16590|16586|16556|16554|9674
1628185200000|2021-08-05 17:40:00|16589|16581|16584|16581|16590|16584|16582|16578|7215
1628185500000|2021-08-05 17:45:00|16585|16579|16568|16560|16585|16581|16552|16550|12001
1628185800000|2021-08-05 17:50:00|16566|16558|16567|16557|16570|16565|16554|16547|12612
1628186100000|2021-08-05 17:55:00|16568|16560|16565|16557|16579|16569|16562|16556|4059
1628186400000|2021-08-05 18:00:00|16568|16558|16569|16561|16570|16565|16564|16557|3917
1628186700000|2021-08-05 18:05:00|16570|16562|16562|16557|16572|16566|16558|16551|4558
1628187000000|2021-08-05 18:10:00|16564|16561|16578|16571|16579|16571|16564|16557|3538
1628187300000|2021-08-05 18:15:00|16574|16568|16589|16581|16589|16581|16563|16558|19497
1628187600000|2021-08-05 18:20:00|16588|16585|16607|16602|16611|16605|16586|16581|67451
1628187900000|2021-08-05 18:25:00|16605|16601|16589|16578|16616|16612|16588|16578|22461
1628188200000|2021-08-05 18:30:00|16588|16584|16598|16594|16602|16598|16584|16578|25502
1628188500000|2021-08-05 18:35:00|16597|16591|16592|16585|16598|16594|16572|16566|13833
1628188800000|2021-08-05 18:40:00|16590|16583|16583|16573|16591|16584|16580|16572|4893
1628189100000|2021-08-05 18:45:00|16581|16574|16584|16579|16588|16579|16573|16569|4416
1628189400000|2021-08-05 18:50:00|16591|16580|16580|16575|16591|16584|16580|16573|8371
1628189700000|2021-08-05 18:55:00|16581|16576|16567|16559|16581|16577|16559|16551|15473
1628190000000|2021-08-05 19:00:00|16566|16560|16559|16557|16570|16566|16559|16555|6148
1628190300000|2021-08-05 19:05:00|16558|16555|16549|16544|16559|16555|16545|16542|8258
1628190600000|2021-08-05 19:10:00|16548|16543|16543|16540|16548|16544|16536|16530|3855
1628190900000|2021-08-05 19:15:00|16545|16541|16530|16525|16549|16544|16526|16519|8778
1628191200000|2021-08-05 19:20:00|16531|16527|16544|16535|16557|16551|16531|16527|12976
1628191500000|2021-08-05 19:25:00|16545|16536|16535|16527|16545|16538|16533|16526|9212
1628191800000|2021-08-05 19:30:00|16534|16530|16507|16502|16539|16534|16500|16497|12423
1628192100000|2021-08-05 19:35:00|16508|16503|16527|16523|16536|16534|16508|16503|48264
1628192400000|2021-08-05 19:40:00|16526|16522|16540|16534|16547|16542|16522|16520|20109
1628192700000|2021-08-05 19:45:00|16539|16531|16548|16542|16556|16552|16533|16530|33675
1628193000000|2021-08-05 19:50:00|16543|16538|16557|16554|16564|16561|16533|16530|50395
1628193300000|2021-08-05 19:55:00|16558|16555|16587|16578|16587|16586|16555|16550|123388
1628193600000|2021-08-05 20:00:00|16596|16541|16600|16586|16618|16586|16583|16480|167441
1628193900000|2021-08-05 20:05:00|16618||16618||16618||16618||217
1628194200000|2021-08-05 20:10:00|16584|16485|16618|16533|16618|16533|16584|16485|971
1628194500000|2021-08-05 20:15:00|||||||||129
1628194800000|2021-08-05 20:20:00|16643||16643||16643||16643||49
1628195100000|2021-08-05 20:25:00|||||||||5
1628195400000|2021-08-05 20:30:00|16580|16535|16585|16535|16585|16535|16580|16535|10
1628195700000|2021-08-05 20:35:00|||||||||100
1628196000000|2021-08-05 20:40:00|16596|16570|16643|16570|16643|16570|16596|16570|315
1628196300000|2021-08-05 20:45:00|||||||||12
1628196600000|2021-08-05 20:50:00|||||||||7
1628196900000|2021-08-05 20:55:00|||||||||10
1628197200000|2021-08-05 21:00:00|||||||||8
1628197500000|2021-08-05 21:05:00|16590|16572|16643|16572|16643|16572|16590|16572|8
1628197800000|2021-08-05 21:10:00|||||||||204
1628198100000|2021-08-05 21:15:00|16622|16586|16622|16586|16622|16586|16622|16586|14
1628198400000|2021-08-05 21:20:00|16643|16570|16640|16570|16643|16570|16640|16570|105
1628198700000|2021-08-05 21:25:00|||||||||23
1628199000000|2021-08-05 21:30:00|||||||||45
1628199300000|2021-08-05 21:35:00|16639||16639||16639||16639||0
1628199600000|2021-08-05 21:40:00||16572||16572||16572||16572|58
1628199900000|2021-08-05 21:45:00|||||||||54
1628200200000|2021-08-05 21:50:00|||||||||95
1628200500000|2021-08-05 21:55:00|||||||||9
1628200800000|2021-08-05 22:00:00|16600|16570|16600|16570|16600|16570|16600|16570|0
1628201100000|2021-08-05 22:05:00|||||||||60
1628201700000|2021-08-05 22:15:00|||||||||10
1628202600000|2021-08-05 22:30:00|||||||||5
1628202900000|2021-08-05 22:35:00|16637||16637||16637||16600||0
1628203200000|2021-08-05 22:40:00|||||||||10
1628203500000|2021-08-05 22:45:00|||||||||6
1628203800000|2021-08-05 22:50:00|||||||||20
1628204100000|2021-08-05 22:55:00|||||||||2
1628205000000|2021-08-05 23:10:00|||||||||9
1628206200000|2021-08-05 23:30:00|||||||||5
1628206500000|2021-08-05 23:35:00|16599|16586|16599|16586|16599|16586|16599|16586|163
1628206800000|2021-08-05 23:40:00|||||||||339
1628207100000|2021-08-05 23:45:00|16637|16600|16637|16586|16637|16600|16637|16570|299
1628207400000|2021-08-05 23:50:00|16622|16588|16622|16588|16622|16588|16622|16588|10
1628207700000|2021-08-05 23:55:00|16580|16571|16580|16570|16580|16571|16580|16570|891
1628236800000|2021-08-06 08:00:00|16588|16454|16588|16470|17374|16501|16588|16444|0
1628237100000|2021-08-06 08:05:00||16471||16501||16501||16470|220
1628237400000|2021-08-06 08:10:00|16587|16470|16588|16516|16588|16516|16587|16470|66
1628237700000|2021-08-06 08:15:00|16578|16504|16588|16504|16588|16516|16571|16504|23
1628238000000|2021-08-06 08:20:00||16553||16504||16553||16504|102
1628238300000|2021-08-06 08:25:00|16586||16588||16588||16586||69
1628238600000|2021-08-06 08:30:00||16551||16551||16551||16551|92
1628238900000|2021-08-06 08:35:00|16600|16558|16800|16605|16800|16605|16600|16551|412
1628239200000|2021-08-06 08:40:00|16649|16606|16750|16607|16800|16648|16648|16551|426
1628239500000|2021-08-06 08:45:00|16699|16608|16700|16586|16760|16608|16699|16586|0
1628239800000|2021-08-06 08:50:00|16750||16690||16750||16684||0
1628240100000|2021-08-06 08:55:00|16684|16600|16690|16600|16750|16600|16628|16600|102
1628240400000|2021-08-06 09:00:00|16684|16586|16760|16605|16760|16607|16624|16586|284
1628240700000|2021-08-06 09:05:00|16700|16668|16688|16605|16760|16668|16687|16605|161
1628241000000|2021-08-06 09:10:00|16687||16683||16687||16683||0
1628241300000|2021-08-06 09:15:00|16679|16586|16679|16586|16679|16586|16679|16586|0
1628241600000|2021-08-06 09:20:00|16677||16668||16677||16668||75
1628241900000|2021-08-06 09:25:00|16667|16628|16679|16586|16679|16628|16660|16586|504
1628242200000|2021-08-06 09:30:00|16675||16675||16675||16675||7
1628242500000|2021-08-06 09:35:00|16659|16600|16675|16586|16675|16601|16659|16586|26
1628242800000|2021-08-06 09:40:00|16689||16730||16730||16689||18
1628243100000|2021-08-06 09:45:00|||||||||27
1628243400000|2021-08-06 09:50:00|16706|16570|16668|16570|16750|16570|16668|16570|125
1628243700000|2021-08-06 09:55:00|||||||||37
1628244000000|2021-08-06 10:00:00|||||||||3
1628244300000|2021-08-06 10:05:00|16641||16660||16668||16641||40
1628244600000|2021-08-06 10:10:00|16668||16660||16668||16660||10
1628244900000|2021-08-06 10:15:00|16653||16660||16660||16653||0
1628245200000|2021-08-06 10:20:00||16606||16612||16612||16570|22
1628245500000|2021-08-06 10:25:00|16653||16653||16653||16653||2
1628245800000|2021-08-06 10:30:00|16660|16610|16653|16610|16660|16610|16650|16610|50
1628246100000|2021-08-06 10:35:00|16660||16653||16668||16645||79
1628246400000|2021-08-06 10:40:00|16668|16622|16688|16610|16750|16666|16653|16610|1639
1628246700000|2021-08-06 10:45:00|16750|16627|16688|16610|16750|16627|16688|16610|184
1628247000000|2021-08-06 10:50:00|16686|16570|16665|16570|16686|16570|16665|16570|1
1628247300000|2021-08-06 10:55:00|16666||16664||16666||16664||53
1628247600000|2021-08-06 11:00:00|16650|16598|16649|16610|16650|16610|16649|16598|196
1628248200000|2021-08-06 11:10:00|||||||||44
1628248500000|2021-08-06 11:15:00||16625||16625||16625||16625|136
1628248800000|2021-08-06 11:20:00|16648|16647|16718|16664|16718|16700|16647|16625|8468
1628249100000|2021-08-06 11:25:00||16625||16625||16681||16625|767
1628249400000|2021-08-06 11:30:00||16673||16625||16673||16625|556
1628249700000|2021-08-06 11:35:00||16627||16650||16682||16627|393
1628250000000|2021-08-06 11:40:00|16730|16700|16730|16700|16730|16700|16730|16700|392
1628250300000|2021-08-06 11:45:00|16788|16704|16742|16700|16788|16731|16730|16700|2522
1628250600000|2021-08-06 11:50:00||16720||16710||16720||16700|174
1628250900000|2021-08-06 11:55:00|16740|16725|16725|16650|16740|16725|16724|16650|979
1628251200000|2021-08-06 12:00:00|16700||16700||16700||16700||61
1628251500000|2021-08-06 12:05:00|16701|16670|16707|16670|16707|16670|16701|16670|99
1628251800000|2021-08-06 12:10:00|16708|16686|16717|16710|16717|16710|16708|16686|442
1628252100000|2021-08-06 12:15:00|16740|16715|16740|16725|16740|16725|16740|16710|664
1628252400000|2021-08-06 12:20:00|16742|16731|16788|16737|16788|16764|16742|16731|1052
1628252700000|2021-08-06 12:25:00|16738|16731|16738|16731|16738|16731|16738|16731|684
1628253000000|2021-08-06 12:30:00|16763|16725|16753|16701|16788|16725|16680|16660|6039
1628253300000|2021-08-06 12:35:00|16730|16702|16670|16650|16730|16702|16670|16650|681
1628253600000|2021-08-06 12:40:00|16700|16625|16699|16625|16700|16625|16678|16625|1169
1628253900000|2021-08-06 12:45:00|16679|16630|16679|16630|16679|16630|16679|16625|157
1628254200000|2021-08-06 12:50:00||16625||16625||16625||16625|198
1628254500000|2021-08-06 12:55:00|16625|16600|16679|16620|16679|16620|16624|16598|978
1628254800000|2021-08-06 13:00:00|16644|16588|16679|16570|16679|16588|16588|16570|2457
1628255100000|2021-08-06 13:05:00|16637||16646||16679||16637||126
1628255400000|2021-08-06 13:10:00|16658|16600|16679|16600|16679|16600|16658|16600|77
1628255700000|2021-08-06 13:15:00|||||||||54
1628256000000|2021-08-06 13:20:00|||||||||28
1628256300000|2021-08-06 13:25:00|16680|16619|16644|16600|16680|16627|16622|16600|1137
1628256600000|2021-08-06 13:30:00|16628|16589|16636|16611|16650|16640|16543|16524|75689
1628256900000|2021-08-06 13:35:00|16647|16624|16624|16613|16680|16668|16610|16588|42314
1628257200000|2021-08-06 13:40:00|16630|16614|16539|16520|16633|16619|16531|16516|19059
1628257500000|2021-08-06 13:45:00|16540|16521|16495|16480|16547|16540|16471|16459|51556
1628257800000|2021-08-06 13:50:00|16489|16475|16524|16505|16547|16533|16454|16440|28479
1628258100000|2021-08-06 13:55:00|16522|16504|16542|16533|16542|16533|16493|16481|41271
1628258400000|2021-08-06 14:00:00|16547|16534|16544|16529|16619|16603|16527|16510|23197
1628258700000|2021-08-06 14:05:00|16537|16525|16510|16503|16555|16539|16509|16500|13552
1628259000000|2021-08-06 14:10:00|16509|16502|16542|16528|16552|16540|16507|16501|12616
1628259300000|2021-08-06 14:15:00|16532|16529|16492|16474|16545|16531|16477|16469|23086
1628259600000|2021-08-06 14:20:00|16480|16473|16482|16478|16489|16480|16436|16430|25220
1628259900000|2021-08-06 14:25:00|16486|16473|16440|16426|16486|16479|16425|16421|27407
1628260200000|2021-08-06 14:30:00|16439|16427|16439|16430|16489|16477|16435|16427|18303
1628260500000|2021-08-06 14:35:00|16438|16429|16420|16409|16444|16437|16395|16385|28375
1628260800000|2021-08-06 14:40:00|16425|16413|16438|16429|16464|16456|16422|16404|15570
1628261100000|2021-08-06 14:45:00|16434|16425|16407|16398|16443|16438|16397|16386|30575
1628261400000|2021-08-06 14:50:00|16408|16399|16403|16395|16416|16408|16389|16381|16900
1628261700000|2021-08-06 14:55:00|16410|16397|16392|16382|16420|16408|16386|16380|11925
1628262000000|2021-08-06 15:00:00|16388|16381|16395|16387|16436|16426|16378|16374|24030
1628262300000|2021-08-06 15:05:00|16394|16386|16402|16390|16445|16431|16371|16363|24082
1628262600000|2021-08-06 15:10:00|16399|16392|16394|16386|16408|16399|16375|16363|11131
1628262900000|2021-08-06 15:15:00|16398|16390|16371|16361|16414|16403|16360|16350|21722
1628263200000|2021-08-06 15:20:00|16365|16356|16425|16415|16429|16418|16357|16350|17729
1628263500000|2021-08-06 15:25:00|16424|16418|16447|16440|16460|16452|16419|16409|15598
1628263800000|2021-08-06 15:30:00|16448|16446|16426|16415|16472|16463|16425|16415|16922
1628264100000|2021-08-06 15:35:00|16425|16413|16398|16388|16425|16415|16380|16366|18884
1628264400000|2021-08-06 15:40:00|16396|16389|16378|16369|16396|16389|16373|16367|14701
1628264700000|2021-08-06 15:45:00|16379|16371|16386|16380|16395|16390|16366|16363|21455
1628265000000|2021-08-06 15:50:00|16389|16383|16401|16395|16401|16396|16365|16359|12044
1628265300000|2021-08-06 15:55:00|16399|16394|16401|16395|16421|16418|16392|16385|10724
1628265600000|2021-08-06 16:00:00|16397|16392|16394|16384|16403|16396|16380|16373|23535
1628265900000|2021-08-06 16:05:00|16400|16386|16407|16401|16407|16404|16385|16384|13184
1628266200000|2021-08-06 16:10:00|16409|16398|16357|16350|16411|16405|16344|16334|30202
1628266500000|2021-08-06 16:15:00|16356|16349|16368|16364|16368|16365|16341|16336|10652
1628266800000|2021-08-06 16:20:00|16371|16363|16374|16366|16393|16386|16368|16357|8177
1628267100000|2021-08-06 16:25:00|16372|16365|16387|16379|16388|16384|16361|16359|7967
1628267400000|2021-08-06 16:30:00|16386|16376|16399|16391|16399|16392|16378|16369|7551
1628267700000|2021-08-06 16:35:00|16400|16393|16386|16379|16405|16398|16383|16376|17331
1628268000000|2021-08-06 16:40:00|16388|16382|16398|16390|16404|16399|16388|16382|10896
1628268300000|2021-08-06 16:45:00|16395|16389|16377|16373|16395|16389|16365|16358|8330
1628268600000|2021-08-06 16:50:00|16379|16369|16393|16386|16400|16396|16373|16367|4600
1628268900000|2021-08-06 16:55:00|16395|16387|16400|16390|16400|16394|16389|16380|1809
1628269200000|2021-08-06 17:00:00|16399|16391|16420|16412|16428|16418|16397|16385|10087
1628269500000|2021-08-06 17:05:00|16419|16413|16452|16442|16455|16449|16417|16412|13570
1628269800000|2021-08-06 17:10:00|16450|16438|16459|16450|16460|16455|16440|16428|11049
1628270100000|2021-08-06 17:15:00|16456|16451|16457|16449|16460|16452|16439|16427|8113
1628270400000|2021-08-06 17:20:00|16456|16446|16457|16448|16464|16458|16443|16433|17215
1628270700000|2021-08-06 17:25:00|16463|16454|16448|16440|16464|16456|16435|16428|13059
1628271000000|2021-08-06 17:30:00|16445|16438|16462|16454|16465|16457|16445|16438|8305
1628271300000|2021-08-06 17:35:00|16459|16453|16464|16457|16466|16463|16456|16443|4730
1628271600000|2021-08-06 17:40:00|16465|16459|16480|16476|16480|16476|16465|16458|8152
1628271900000|2021-08-06 17:45:00|16479|16473|16470|16463|16479|16473|16460|16454|5033
1628272200000|2021-08-06 17:50:00|16469|16462|16461|16455|16481|16476|16455|16450|8632
1628272500000|2021-08-06 17:55:00|16460|16454|16460|16452|16470|16465|16459|16449|6318
1628272800000|2021-08-06 18:00:00|16459|16453|16469|16463|16469|16466|16452|16447|5791
1628273100000|2021-08-06 18:05:00|16468|16461|16498|16490|16499|16491|16460|16451|12519
1628273400000|2021-08-06 18:10:00|16497|16489|16467|16459|16497|16489|16466|16457|7656
1628273700000|2021-08-06 18:15:00|16462|16453|16479|16476|16484|16479|16447|16438|9862
1628274000000|2021-08-06 18:20:00|16478|16473|16426|16415|16492|16486|16393|16382|27941
1628274300000|2021-08-06 18:25:00|16425|16413|16417|16414|16436|16426|16405|16394|8665
1628274600000|2021-08-06 18:30:00|16421|16417|16436|16429|16440|16439|16421|16410|6542
1628274900000|2021-08-06 18:35:00|16434|16423|16453|16446|16454|16447|16426|16418|5345
1628275200000|2021-08-06 18:40:00|16455|16441|16456|16450|16470|16468|16442|16434|5890
1628275500000|2021-08-06 18:45:00|16454|16451|16469|16464|16472|16469|16452|16448|12565
1628275800000|2021-08-06 18:50:00|16467|16461|16470|16465|16475|16471|16461|16454|5989
1628276100000|2021-08-06 18:55:00|16469|16464|16474|16469|16477|16472|16457|16453|5877
1628276400000|2021-08-06 19:00:00|16477|16471|16473|16466|16477|16472|16458|16454|8202
1628276700000|2021-08-06 19:05:00|16470|16465|16476|16473|16477|16473|16461|16455|7194
1628277000000|2021-08-06 19:10:00|16477|16471|16476|16470|16478|16474|16469|16464|7078
1628277300000|2021-08-06 19:15:00|16475|16468|16487|16479|16490|16482|16462|16456|3826
1628277600000|2021-08-06 19:20:00|16485|16477|16459|16454|16488|16482|16446|16442|10548
1628277900000|2021-08-06 19:25:00|16457|16449|16427|16420|16457|16449|16421|16418|15926
1628278200000|2021-08-06 19:30:00|16426|16419|16431|16426|16438|16435|16421|16417|11949
1628278500000|2021-08-06 19:35:00|16433|16427|16453|16447|16453|16449|16432|16427|11446
1628278800000|2021-08-06 19:40:00|16450|16446|16454|16450|16458|16454|16445|16441|13793
1628279100000|2021-08-06 19:45:00|16453|16448|16459|16454|16468|16462|16436|16432|28394
1628279400000|2021-08-06 19:50:00|16458|16453|16436|16429|16473|16469|16434|16428|48536
1628279700000|2021-08-06 19:55:00|16432|16427|16428|16426|16449|16444|16423|16418|92063
1628280000000|2021-08-06 20:00:00|16433|16424|16448|16400|16448|16426|16433|16400|157856
1628280300000|2021-08-06 20:05:00||16415||16415||16415||16415|120
1628280600000|2021-08-06 20:10:00||16421||16421||16421||16421|26
1628280900000|2021-08-06 20:15:00||16426||16427||16427||16426|145
1628281200000|2021-08-06 20:20:00||16421||16415||16441||16415|723
1628281500000|2021-08-06 20:25:00|16445|16438|16448|16446|16448|16446|16445|16415|1777
1628281800000|2021-08-06 20:30:00|||||||||245
1628282100000|2021-08-06 20:35:00|16500|16415|16500|16446|16500|16446|16500|16415|2176
1628282400000|2021-08-06 20:40:00|16490||16500||16500||16490||86
1628282700000|2021-08-06 20:45:00|||||||||1
1628283300000|2021-08-06 20:55:00|||||||||53
1628496000000|2021-08-09 08:00:00|17500|16297|16499|16333|17500|16545|16499|16297|372
1628496300000|2021-08-09 08:05:00|16450|16348|16450|16420|16450|16420|16420|16333|1288
1628496600000|2021-08-09 08:10:00||16333||16333||16425||16333|41
1628496900000|2021-08-09 08:15:00|16499|16430|16499|16485|16499|16485|16499|16333|451
1628497200000|2021-08-09 08:20:00|16520|16333|16520|16333|16520|16495|16520|16333|300
1628497800000|2021-08-09 08:30:00||16338||16338||16338||16338|0
1628498100000|2021-08-09 08:35:00|||||||||32
1628498400000|2021-08-09 08:40:00|||||||||27
1628498700000|2021-08-09 08:45:00|16498|16484|16598|16484|16598|16508|16498|16484|559
1628499000000|2021-08-09 08:50:00|16560||16598||16598||16560||110
1628499300000|2021-08-09 08:55:00|16597|16497|16590|16484|16597|16497|16549|16484|172
1628499600000|2021-08-09 09:00:00|||||||||91
1628500200000|2021-08-09 09:10:00||16494||16484||16494||16484|65
1628500500000|2021-08-09 09:15:00||16485||16500||16500||16484|58
1628500800000|2021-08-09 09:20:00||16497||16484||16497||16484|124
1628501100000|2021-08-09 09:25:00|||||||||2
1628501400000|2021-08-09 09:30:00|16550|16501|16550|16484|16550|16502|16550|16484|1
1628501700000|2021-08-09 09:35:00|16531|16516|16550|16516|16550|16516|16530|16516|131
1628502000000|2021-08-09 09:40:00|||||||||100
1628502300000|2021-08-09 09:45:00||16549||16516||16549||16516|192
1628502600000|2021-08-09 09:50:00|16548||16550||16550||16548||35
1628502900000|2021-08-09 09:55:00|16548||16550||16550||16548||0
1628503200000|2021-08-09 10:00:00|16548||16548||16550||16548||0
1628503500000|2021-08-09 10:05:00|16550||16548||16550||16548||0
1628503800000|2021-08-09 10:10:00|16550||16549||16550||16549||3
1628504100000|2021-08-09 10:15:00|16550||16550||16550||16549||100
1628504400000|2021-08-09 10:20:00|||||||||11
1628504700000|2021-08-09 10:25:00|16545||16545||16545||16545||0
1628505000000|2021-08-09 10:30:00|16550||16548||16550||16548||24
1628505300000|2021-08-09 10:35:00|16550||16548||16550||16548||6
1628505600000|2021-08-09 10:40:00|16550|16484|16550|16484|16550|16484|16529|16484|226
1628505900000|2021-08-09 10:45:00|16549|16509|16550|16484|16550|16509|16548|16484|12
1628506200000|2021-08-09 10:50:00||16501||16484||16501||16484|6
1628506500000|2021-08-09 10:55:00|16545||16545||16545||16545||0
1628506800000|2021-08-09 11:00:00|16540|16500|16540|16500|16540|16500|16540|16500|38
1628507100000|2021-08-09 11:05:00|16539||16545||16545||16538||122
1628507400000|2021-08-09 11:10:00|16530|16502|16545|16502|16545|16502|16530|16502|188
1628507700000|2021-08-09 11:15:00|||||||||15
1628508000000|2021-08-09 11:20:00|16539||16545||16545||16539||40
1628508300000|2021-08-09 11:25:00|16544||16544||16544||16544||0
1628508600000|2021-08-09 11:30:00|16530|16500|16530|16500|16545|16500|16530|16484|418
1628508900000|2021-08-09 11:35:00|16545|16484|16539|16484|16545|16484|16539|16484|227
1628509200000|2021-08-09 11:40:00||16500||16500||16500||16500|58
1628509500000|2021-08-09 11:45:00||16484||16484||16530||16484|712
1628509800000|2021-08-09 11:50:00|16545|16515|16515|16484|16550|16515|16515|16484|836
1628510100000|2021-08-09 11:55:00|16550|16495|16550|16515|16550|16515|16547|16495|202
1628510400000|2021-08-09 12:00:00|16598|16522|16598|16580|16598|16580|16597|16522|619
1628510700000|2021-08-09 12:05:00|16595|16566|16568|16550|16595|16566|16568|16550|755
1628511000000|2021-08-09 12:10:00|16550|16515|16550|16515|16550|16515|16550|16515|821
1628511300000|2021-08-09 12:15:00|16549||16535||16549||16535||45
1628511600000|2021-08-09 12:20:00|16534|16484|16545|16484|16550|16536|16531|16484|1925
1628511900000|2021-08-09 12:25:00|16538||16550||16550||16538||0
1628512200000|2021-08-09 12:30:00|16549|16510|16550|16510|16550|16510|16540|16510|145
1628512500000|2021-08-09 12:35:00|16530||16550||16550||16530||32
1628512800000|2021-08-09 12:40:00|||||||||6
1628513100000|2021-08-09 12:45:00|||||||||1
1628513400000|2021-08-09 12:50:00|16540||16540||16540||16540||809
1628513700000|2021-08-09 12:55:00|16520||16540||16540||16520||247
1628514000000|2021-08-09 13:00:00|16537|16500|16510|16484|16537|16500|16506|16484|753
1628514300000|2021-08-09 13:05:00|16507|16480|16520|16484|16537|16484|16505|16480|359
1628514600000|2021-08-09 13:10:00|16513|16450|16488|16440|16520|16480|16482|16440|360
1628514900000|2021-08-09 13:15:00|16475|16426|16475|16451|16475|16451|16440|16426|742
1628515200000|2021-08-09 13:20:00|16520|16450|16520|16442|16520|16450|16519|16442|51
1628515500000|2021-08-09 13:25:00|16481|16445|16475|16445|16550|16532|16475|16428|3911
1628515800000|2021-08-09 13:30:00|16493|16434|16433|16417|16523|16496|16410|16400|69298
1628516100000|2021-08-09 13:35:00|16429|16415|16466|16446|16475|16462|16373|16357|41326
1628516400000|2021-08-09 13:40:00|16459|16451|16580|16571|16580|16571|16452|16446|33407
1628516700000|2021-08-09 13:45:00|16586|16570|16570|16562|16588|16579|16527|16516|36533
1628517000000|2021-08-09 13:50:00|16577|16563|16636|16622|16650|16640|16568|16553|43919
1628517300000|2021-08-09 13:55:00|16647|16631|16634|16625|16671|16660|16633|16618|18419
1628517600000|2021-08-09 14:00:00|16630|16626|16549|16540|16645|16631|16544|16533|22547
1628517900000|2021-08-09 14:05:00|16541|16530|16536|16525|16582|16569|16524|16516|20839
1628518200000|2021-08-09 14:10:00|16547|16531|16563|16547|16585|16573|16527|16516|15986
1628518500000|2021-08-09 14:15:00|16560|16540|16543|16531|16584|16568|16532|16530|22781
1628518800000|2021-08-09 14:20:00|16548|16534|16588|16571|16600|16588|16548|16534|19358
1628519100000|2021-08-09 14:25:00|16580|16567|16644|16636|16656|16646|16568|16557|22298
1628519400000|2021-08-09 14:30:00|16648|16637|16663|16648|16675|16663|16624|16612|37670
1628519700000|2021-08-09 14:35:00|16672|16655|16627|16621|16686|16672|16608|16603|19339
1628520000000|2021-08-09 14:40:00|16626|16622|16650|16642|16682|16675|16621|16615|36915
1628520300000|2021-08-09 14:45:00|16653|16643|16687|16682|16732|16724|16653|16643|35852
1628520600000|2021-08-09 14:50:00|16685|16679|16700|16688|16720|16707|16627|16617|31296
1628520900000|2021-08-09 14:55:00|16697|16689|16678|16669|16712|16703|16669|16657|13425
1628521200000|2021-08-09 15:00:00|16677|16667|16704|16692|16718|16707|16671|16665|21408
1628521500000|2021-08-09 15:05:00|16702|16694|16711|16701|16715|16704|16664|16656|13642
1628521800000|2021-08-09 15:10:00|16709|16691|16716|16704|16725|16714|16692|16686|22421
1628522100000|2021-08-09 15:15:00|16714|16697|16706|16697|16717|16708|16692|16680|16183
1628522400000|2021-08-09 15:20:00|16703|16698|16699|16693|16725|16719|16695|16687|16017
1628522700000|2021-08-09 15:25:00|16698|16690|16696|16689|16698|16690|16672|16665|15784
1628523000000|2021-08-09 15:30:00|16695|16688|16678|16669|16699|16690|16660|16654|21945
1628523300000|2021-08-09 15:35:00|16677|16663|16705|16695|16705|16698|16655|16648|12586
1628523600000|2021-08-09 15:40:00|16704|16696|16729|16723|16740|16735|16699|16692|17811
1628523900000|2021-08-09 15:45:00|16733|16726|16721|16713|16735|16730|16705|16699|21887
1628524200000|2021-08-09 15:50:00|16720|16715|16706|16696|16738|16727|16702|16696|15460
1628524500000|2021-08-09 15:55:00|16709|16699|16753|16745|16753|16750|16709|16699|11058
1628524800000|2021-08-09 16:00:00|16751|16743|16744|16735|16756|16749|16734|16729|9330
1628525100000|2021-08-09 16:05:00|16745|16737|16745|16737|16758|16753|16741|16735|10640
1628525400000|2021-08-09 16:10:00|16744|16738|16730|16720|16751|16740|16716|16712|4811
1628525700000|2021-08-09 16:15:00|16727|16719|16716|16708|16736|16725|16700|16691|10520
1628526000000|2021-08-09 16:20:00|16717|16709|16709|16701|16721|16712|16697|16694|4608
1628526300000|2021-08-09 16:25:00|16710|16703|16708|16700|16725|16714|16703|16700|10748
1628526600000|2021-08-09 16:30:00|16707|16702|16699|16691|16720|16714|16683|16676|7228
1628526900000|2021-08-09 16:35:00|16700|16694|16699|16693|16705|16700|16677|16674|13567
1628527200000|2021-08-09 16:40:00|16695|16687|16689|16680|16699|16691|16685|16676|3760
1628527500000|2021-08-09 16:45:00|16687|16676|16672|16666|16694|16690|16672|16666|5076
1628527800000|2021-08-09 16:50:00|16674|16667|16683|16677|16685|16677|16661|16656|6400
1628528100000|2021-08-09 16:55:00|16686|16678|16712|16703|16721|16713|16681|16677|7763
1628528400000|2021-08-09 17:00:00|16710|16704|16728|16720|16728|16722|16701|16692|6056
1628528700000|2021-08-09 17:05:00|16725|16719|16713|16706|16726|16719|16710|16700|4612
1628529000000|2021-08-09 17:10:00|16719|16709|16684|16679|16725|16716|16684|16678|11514
1628529300000|2021-08-09 17:15:00|16685|16680|16688|16681|16699|16691|16666|16658|5855
1628529600000|2021-08-09 17:20:00|16690|16682|16665|16659|16691|16684|16658|16652|5707
1628529900000|2021-08-09 17:25:00|16662|16654|16684|16678|16690|16684|16662|16652|5060
1628530200000|2021-08-09 17:30:00|16685|16679|16675|16668|16696|16688|16665|16658|12403
1628530500000|2021-08-09 17:35:00|16674|16666|16681|16675|16688|16680|16667|16660|5300
1628530800000|2021-08-09 17:40:00|16679|16676|16704|16699|16710|16704|16676|16671|7220
1628531100000|2021-08-09 17:45:00|16705|16700|16713|16707|16728|16722|16705|16700|6210
1628531400000|2021-08-09 17:50:00|16711|16704|16735|16728|16746|16737|16710|16703|5339
1628531700000|2021-08-09 17:55:00|16734|16734|16748|16740|16750|16741|16725|16714|4875
1628532000000|2021-08-09 18:00:00|16749|16742|16718|16709|16752|16747|16718|16709|14703
1628532300000|2021-08-09 18:05:00|16712|16708|16709|16698|16721|16716|16694|16683|7874
1628532600000|2021-08-09 18:10:00|16706|16701|16703|16695|16717|16707|16692|16686|5016
1628532900000|2021-08-09 18:15:00|16702|16696|16701|16696|16712|16704|16696|16687|4029
1628533200000|2021-08-09 18:20:00|16704|16698|16701|16695|16714|16708|16700|16695|4956
1628533500000|2021-08-09 18:25:00|16700|16690|16692|16685|16704|16698|16682|16678|5290
1628533800000|2021-08-09 18:30:00|16691|16688|16714|16706|16717|16707|16691|16684|5128
1628534100000|2021-08-09 18:35:00|16713|16702|16728|16720|16729|16725|16709|16700|19915
1628534400000|2021-08-09 18:40:00|16727|16719|16698|16692|16727|16719|16684|16678|10814
1628534700000|2021-08-09 18:45:00|16697|16689|16708|16700|16708|16701|16692|16686|4738
1628535000000|2021-08-09 18:50:00|16705|16697|16723|16716|16728|16721|16702|16693|12997
1628535300000|2021-08-09 18:55:00|16724|16717|16727|16720|16745|16737|16719|16712|8398
1628535600000|2021-08-09 19:00:00|16728|16723|16687|16678|16732|16724|16687|16678|10298
1628535900000|2021-08-09 19:05:00|16686|16681|16706|16700|16720|16711|16686|16681|5833
1628536200000|2021-08-09 19:10:00|16705|16699|16708|16701|16711|16706|16692|16681|5952
1628536500000|2021-08-09 19:15:00|16706|16699|16692|16686|16706|16699|16686|16680|6464
1628536800000|2021-08-09 19:20:00|16697|16691|16666|16660|16697|16691|16666|16660|9959
1628537100000|2021-08-09 19:25:00|16665|16658|16661|16652|16672|16669|16655|16652|9382
1628537400000|2021-08-09 19:30:00|16660|16653|16651|16644|16671|16668|16648|16640|19987
1628537700000|2021-08-09 19:35:00|16650|16645|16659|16652|16661|16657|16633|16625|14664
1628538000000|2021-08-09 19:40:00|16658|16653|16644|16638|16662|16657|16639|16634|15504
1628538300000|2021-08-09 19:45:00|16641|16639|16625|16620|16647|16643|16622|16618|30233
1628538600000|2021-08-09 19:50:00|16624|16617|16672|16668|16680|16673|16624|16617|56322
1628538900000|2021-08-09 19:55:00|16671|16667|16657|16648|16683|16679|16649|16648|86821
1628539200000|2021-08-09 20:00:00|16659|16646|16653|16605|16700|16646|16653|16605|106989
1628539500000|2021-08-09 20:05:00|16614|16602|16755|16602|16755|16653|16614|16602|469
1628539800000|2021-08-09 20:10:00|16750|16650|16750|16650|16750|16650|16750|16650|21
1628540100000|2021-08-09 20:15:00|16730|16602|16750|16602|16750|16602|16730|16602|309
1628540400000|2021-08-09 20:20:00|16727|16612|16750|16602|16750|16666|16727|16602|265
1628540700000|2021-08-09 20:25:00|16730|16620|16750|16612|16750|16620|16730|16612|66
1628541300000|2021-08-09 20:35:00|16749||16749||16749||16749||3
1628541600000|2021-08-09 20:40:00|||||||||2
1628541900000|2021-08-09 20:45:00|||||||||58
1628542200000|2021-08-09 20:50:00|16750|16610|16749|16610|16750|16610|16749|16610|47
1628542500000|2021-08-09 20:55:00|16750||16750||16750||16750||206
1628543100000|2021-08-09 21:05:00|||||||||10
1628543700000|2021-08-09 21:15:00|16749|16700|16698|16610|16749|16700|16698|16610|280
1628544900000|2021-08-09 21:35:00|16699|16602|16699|16602|16699|16602|16699|16602|80
1628545200000|2021-08-09 21:40:00|||||||||10
1628545500000|2021-08-09 21:45:00|||||||||28
1628546400000|2021-08-09 22:00:00||16653||16653||16653||16653|49
1628547300000|2021-08-09 22:15:00||16655||16655||16655||16655|0
1628547600000|2021-08-09 22:20:00|||||||||64
1628547900000|2021-08-09 22:25:00|16730||16730||16730||16699||130
1628548200000|2021-08-09 22:30:00|16722|16602|16730|16602|16730|16602|16655|16602|372
1628548500000|2021-08-09 22:35:00|||||||||13
1628548800000|2021-08-09 22:40:00|16699|16614|16730|16658|16730|16658|16699|16614|71
1628549400000|2021-08-09 22:50:00|16690|16626|16730|16614|16730|16626|16665|16614|160
1628549700000|2021-08-09 22:55:00|16750|16650|16750|16658|16750|16658|16750|16614|150
1628550000000|2021-08-09 23:00:00|16749|16700|16700|16658|16749|16700|16700|16658|530
1628550300000|2021-08-09 23:05:00|16640|16602|16700|16633|16700|16633|16640|16602|300
1628550600000|2021-08-09 23:10:00|16690||16690||16690||16690||17
1628550900000|2021-08-09 23:15:00|16689||16689||16689||16689||25
1628551200000|2021-08-09 23:20:00|16650|16640|16640|16602|16689|16640|16640|16602|275
1628551500000|2021-08-09 23:25:00|16639|16600|16700|16600|16700|16600|16634|16600|240
1628551800000|2021-08-09 23:30:00|16730||16730||16730||16730||300
1628552100000|2021-08-09 23:35:00|16725|16665|16730|16665|16730|16665|16670|16665|81
1628553000000|2021-08-09 23:50:00|16728||16728||16728||16728||5
1628553300000|2021-08-09 23:55:00|16699||16699||16699||16699||33
1628582400000|2021-08-10 08:00:00|16801|16800|16850|16785|16900|16800|16800|16701|2348
1628582700000|2021-08-10 08:05:00|16853|16821|16885|16850|16900|16850|16846|16785|1240
1628583000000|2021-08-10 08:10:00|16900|16851|16928|16852|16950|16866|16888|16851|1042
1628583300000|2021-08-10 08:15:00|16900|16851|16890|16863|16900|16876|16890|16850|160
1628583600000|2021-08-10 08:20:00|16949|16876|16950|16863|16950|16899|16940|16863|1036
1628583900000|2021-08-10 08:25:00|16910|16864|16950|16868|16950|16868|16910|16864|67
1628584200000|2021-08-10 08:30:00|16900||16895||16900||16895||182
1628584500000|2021-08-10 08:35:00|16890|16879|16895|16870|16895|16879|16880|16868|373
1628584800000|2021-08-10 08:40:00|16890|16868|16900|16868|16900|16874|16890|16868|412
1628585100000|2021-08-10 08:45:00|||||||||52
1628585400000|2021-08-10 08:50:00|||||||||68
1628585700000|2021-08-10 08:55:00|16910|16880|16950|16868|16950|16880|16910|16868|170
1628586000000|2021-08-10 09:00:00|16949||16948||16949||16948||1
1628586300000|2021-08-10 09:05:00|16940||16948||16948||16910||5
1628586600000|2021-08-10 09:10:00||16893||16869||16895||16868|147
1628586900000|2021-08-10 09:15:00|16946|16868|16948|16892|16948|16892|16946|16868|133
1628587200000|2021-08-10 09:20:00|16949|16901|16948|16901|16949|16901|16948|16901|1
1628587500000|2021-08-10 09:25:00|16938|16868|16980|16900|16980|16900|16937|16868|452
1628587800000|2021-08-10 09:30:00||16869||16920||16920||16869|50
1628588100000|2021-08-10 09:35:00|16939|16937|16935|16880|16939|16937|16935|16880|1975
1628588400000|2021-08-10 09:40:00||16920||16902||16920||16880|139
1628588700000|2021-08-10 09:45:00|16939|16905|16980|16937|16980|16937|16939|16880|939
1628589000000|2021-08-10 09:50:00||16935||16900||16935||16900|80
1628589300000|2021-08-10 09:55:00|16946|16901|16980|16900|16980|16902|16946|16900|252
1628589600000|2021-08-10 10:00:00|16923||16980||16980||16923||1811
1628589900000|2021-08-10 10:05:00|16950||16950||16950||16950||2
1628590200000|2021-08-10 10:10:00|16949|16901|16949|16901|16949|16901|16949|16900|16
1628590800000|2021-08-10 10:20:00|16925|16900|16941|16900|16949|16900|16925|16900|32
1628591100000|2021-08-10 10:25:00|16925||16924||16925||16924||25
1628591400000|2021-08-10 10:30:00|||||||||19
1628591700000|2021-08-10 10:35:00||16901||16900||16901||16900|2
1628592000000|2021-08-10 10:40:00|16949|16905|16947|16905|16949|16905|16947|16900|252
1628592300000|2021-08-10 10:45:00|16936||16947||16949||16936||537
1628592600000|2021-08-10 10:50:00|16949||16949||16949||16949||17
1628592900000|2021-08-10 10:55:00|||||||||1
1628593200000|2021-08-10 11:00:00|16930|16906|16900|16870|16949|16910|16900|16870|3470
1628593500000|2021-08-10 11:05:00|16949|16871|16920|16880|16949|16880|16920|16871|116
1628593800000|2021-08-10 11:10:00|16915|16872|16900|16870|16915|16872|16880|16870|783
1628594100000|2021-08-10 11:15:00||16882||16882||16882||16882|210
1628594400000|2021-08-10 11:20:00|||||||||109
1628594700000|2021-08-10 11:25:00|16915|16886|16925|16913|16925|16913|16915|16886|3241
1628595000000|2021-08-10 11:30:00|16919|16910|16919|16901|16919|16910|16916|16901|324
1628595300000|2021-08-10 11:35:00|16925|16903|16925|16901|16925|16905|16925|16901|280
1628595600000|2021-08-10 11:40:00|16924||16924||16924||16924||256
1628595900000|2021-08-10 11:45:00|16925||16925||16925||16925||56
1628596200000|2021-08-10 11:50:00|16913|16900|16914|16871|16915|16900|16900|16868|3756
1628596500000|2021-08-10 11:55:00|16915|16870|16906|16870|16915|16870|16906|16870|31
1628596800000|2021-08-10 12:00:00|16920|16871|16900|16870|16920|16878|16900|16870|242
1628597100000|2021-08-10 12:05:00|16910|16874|16910|16889|16910|16900|16905|16874|1337
1628597400000|2021-08-10 12:10:00|16900|16876|16910|16899|16910|16899|16885|16870|2036
1628598000000|2021-08-10 12:20:00||16901||16906||16906||16901|164
1628598300000|2021-08-10 12:25:00|16920|16900|16885|16870|16920|16900|16885|16870|1958
1628598600000|2021-08-10 12:30:00|16900|16875|16900|16875|16900|16875|16900|16875|701
1628598900000|2021-08-10 12:35:00|16890|16873|16900|16863|16900|16873|16880|16863|2206
1628599200000|2021-08-10 12:40:00|16885|16864|16900|16864|16900|16864|16885|16864|503
1628599500000|2021-08-10 12:45:00|16872|16866|16875|16873|16900|16895|16872|16864|2157
1628599800000|2021-08-10 12:50:00|16900|16875|16878|16854|16900|16890|16875|16854|5430
1628600100000|2021-08-10 12:55:00|16885|16873|16885|16854|16885|16884|16885|16854|4827
1628600400000|2021-08-10 13:00:00|16860|16850|16880|16860|16885|16860|16840|16812|1432
1628600700000|2021-08-10 13:05:00|16878|16815|16885|16812|16885|16880|16835|16812|3091
1628601000000|2021-08-10 13:10:00|16900|16880|16869|16812|16900|16890|16853|16812|3782
1628601300000|2021-08-10 13:15:00|16868|16840|16855|16823|16880|16862|16847|16812|1983
1628601600000|2021-08-10 13:20:00|16880|16870|16870|16850|16880|16870|16865|16812|2193
1628601900000|2021-08-10 13:25:00|16880|16872|16910|16812|16938|16895|16868|16812|5589
1628602200000|2021-08-10 13:30:00|16921|16853|16833|16821|16921|16895|16792|16775|51845
1628602500000|2021-08-10 13:35:00|16837|16824|16777|16757|16875|16860|16747|16735|42922
1628602800000|2021-08-10 13:40:00|16771|16758|16730|16708|16793|16774|16715|16703|21950
1628603100000|2021-08-10 13:45:00|16716|16703|16731|16715|16741|16722|16672|16659|28459
1628603400000|2021-08-10 13:50:00|16719|16712|16770|16754|16783|16770|16708|16698|19527
1628603700000|2021-08-10 13:55:00|16778|16753|16729|16710|16785|16774|16704|16700|14515
1628604000000|2021-08-10 14:00:00|16723|16714|16659|16646|16727|16714|16643|16629|27553
1628604300000|2021-08-10 14:05:00|16655|16641|16647|16634|16684|16672|16624|16616|26557
1628604600000|2021-08-10 14:10:00|16644|16632|16607|16595|16647|16638|16599|16590|25355
1628604900000|2021-08-10 14:15:00|16605|16594|16675|16661|16677|16664|16603|16592|10975
1628605200000|2021-08-10 14:20:00|16673|16660|16661|16650|16686|16675|16649|16636|9644
1628605500000|2021-08-10 14:25:00|16662|16651|16607|16596|16667|16652|16602|16590|22919
1628605800000|2021-08-10 14:30:00|16608|16597|16570|16561|16609|16600|16536|16531|20376
1628606100000|2021-08-10 14:35:00|16571|16566|16590|16580|16596|16581|16561|16541|18103
1628606400000|2021-08-10 14:40:00|16584|16574|16511|16503|16584|16576|16500|16494|19747
1628606700000|2021-08-10 14:45:00|16516|16505|16541|16537|16545|16540|16505|16500|12806
1628607000000|2021-08-10 14:50:00|16545|16534|16556|16545|16557|16550|16512|16505|12159
1628607300000|2021-08-10 14:55:00|16547|16543|16525|16519|16556|16546|16522|16513|9402
1628607600000|2021-08-10 15:00:00|16526|16518|16518|16510|16540|16531|16501|16496|17068
1628607900000|2021-08-10 15:05:00|16523|16512|16513|16506|16544|16536|16506|16500|16595
1628608200000|2021-08-10 15:10:00|16514|16507|16519|16511|16530|16523|16499|16490|14826
1628608500000|2021-08-10 15:15:00|16515|16513|16547|16538|16549|16541|16513|16500|8290
1628608800000|2021-08-10 15:20:00|16544|16540|16534|16523|16547|16540|16518|16512|12441
1628609100000|2021-08-10 15:25:00|16533|16525|16533|16525|16540|16534|16528|16521|6204
1628609400000|2021-08-10 15:30:00|16531|16522|16587|16580|16589|16582|16521|16514|9708
1628609700000|2021-08-10 15:35:00|16589|16578|16633|16627|16636|16630|16581|16575|22929
1628610000000|2021-08-10 15:40:00|16635|16633|16634|16628|16675|16668|16628|16619|33597
1628610300000|2021-08-10 15:45:00|16630|16625|16617|16607|16642|16633|16607|16602|8672
1628610600000|2021-08-10 15:50:00|16612|16606|16593|16586|16618|16610|16591|16586|9779
1628610900000|2021-08-10 15:55:00|16590|16583|16580|16573|16591|16586|16574|16572|7924
1628611200000|2021-08-10 16:00:00|16583|16574|16617|16605|16617|16608|16569|16563|10995
1628611500000|2021-08-10 16:05:00|16613|16607|16616|16610|16618|16610|16603|16596|4630
1628611800000|2021-08-10 16:10:00|16615|16609|16613|16606|16629|16622|16611|16605|2563
1628612100000|2021-08-10 16:15:00|16612|16605|16606|16602|16612|16605|16595|16591|7696
1628612400000|2021-08-10 16:20:00|16610|16601|16591|16583|16610|16603|16585|16578|4119
1628612700000|2021-08-10 16:25:00|16590|16584|16600|16596|16610|16600|16590|16583|7305
1628613000000|2021-08-10 16:30:00|16602|16599|16577|16572|16606|16599|16576|16572|6300
1628613300000|2021-08-10 16:35:00|16578|16573|16589|16582|16589|16583|16565|16560|8118
1628613600000|2021-08-10 16:40:00|16586|16581|16595|16590|16595|16592|16585|16581|4374
1628613900000|2021-08-10 16:45:00|16594|16593|16569|16560|16596|16593|16560|16557|6583
1628614200000|2021-08-10 16:50:00|16566|16557|16589|16582|16593|16584|16556|16551|8239
1628614500000|2021-08-10 16:55:00|16586|16581|16549|16541|16586|16581|16549|16541|6614
1628614800000|2021-08-10 17:00:00|16547|16543|16570|16562|16572|16562|16540|16536|6243
1628615100000|2021-08-10 17:05:00|16571|16563|16594|16589|16600|16591|16569|16562|4914
1628615400000|2021-08-10 17:10:00|16593|16585|16620|16613|16620|16613|16585|16574|5115
1628615700000|2021-08-10 17:15:00|16619|16612|16614|16608|16620|16614|16609|16608|3823
1628616000000|2021-08-10 17:20:00|16610|16607|16617|16610|16640|16634|16610|16606|13348
1628616300000|2021-08-10 17:25:00|16615|16611|16603|16597|16624|16616|16601|16593|7481
1628616600000|2021-08-10 17:30:00|16604|16601|16602|16599|16611|16606|16582|16576|11285
1628616900000|2021-08-10 17:35:00|16604|16600|16552|16547|16614|16605|16546|16542|5056
1628617200000|2021-08-10 17:40:00|16554|16550|16567|16557|16572|16561|16548|16541|5777
1628617500000|2021-08-10 17:45:00|16566|16558|16565|16555|16579|16569|16550|16542|9380
1628617800000|2021-08-10 17:50:00|16563|16553|16563|16555|16563|16555|16548|16539|3000
1628618100000|2021-08-10 17:55:00|16561|16554|16565|16555|16580|16571|16559|16550|3532
1628618400000|2021-08-10 18:00:00|16562|16553|16556|16549|16566|16560|16553|16547|3376
1628618700000|2021-08-10 18:05:00|16552|16542|16534|16524|16552|16544|16521|16513|6873
1628619000000|2021-08-10 18:10:00|16530|16528|16524|16517|16540|16534|16521|16515|5481
1628619300000|2021-08-10 18:15:00|16525|16520|16523|16516|16535|16527|16514|16512|5546
1628619600000|2021-08-10 18:20:00|16522|16512|16539|16531|16541|16533|16511|16510|2200
1628619900000|2021-08-10 18:25:00|16541|16534|16533|16526|16542|16535|16531|16525|4281
1628620200000|2021-08-10 18:30:00|16534|16527|16538|16527|16542|16532|16517|16510|5944
1628620500000|2021-08-10 18:35:00|16536|16528|16526|16521|16536|16528|16520|16517|8229
1628620800000|2021-08-10 18:40:00|16530|16518|16550|16542|16550|16543|16528|16518|3176
1628621100000|2021-08-10 18:45:00|16551|16544|16544|16537|16555|16549|16544|16537|2270
1628621400000|2021-08-10 18:50:00|16540|16531|16550|16544|16555|16547|16531|16525|3600
1628621700000|2021-08-10 18:55:00|16548|16540|16549|16544|16562|16555|16540|16532|7250
1628622000000|2021-08-10 19:00:00|16550|16546|16569|16563|16579|16572|16547|16544|11233
1628622300000|2021-08-10 19:05:00|16566|16564|16556|16547|16568|16564|16551|16543|7164
1628622600000|2021-08-10 19:10:00|16557|16549|16563|16556|16569|16562|16557|16549|3401
1628622900000|2021-08-10 19:15:00|16564|16557|16572|16563|16578|16568|16547|16541|11551
1628623200000|2021-08-10 19:20:00|16567|16564|16570|16563|16579|16570|16557|16547|9728
1628623500000|2021-08-10 19:25:00|16566|16564|16560|16557|16573|16565|16557|16551|5674
1628623800000|2021-08-10 19:30:00|16566|16554|16558|16551|16593|16584|16558|16551|8608
1628624100000|2021-08-10 19:35:00|16560|16549|16554|16551|16568|16564|16544|16538|10506
1628624400000|2021-08-10 19:40:00|16555|16552|16554|16548|16571|16561|16545|16543|13051
1628624700000|2021-08-10 19:45:00|16555|16550|16548|16537|16563|16557|16531|16530|17866
1628625000000|2021-08-10 19:50:00|16546|16536|16537|16531|16560|16553|16532|16528|21153
1628625300000|2021-08-10 19:55:00|16538|16530|16564|16556|16567|16559|16528|16525|54377
1628625600000|2021-08-10 20:00:00|16570|16555|16572|16505|16572|16555|16570|16505|131560
1628625900000|2021-08-10 20:05:00|16575|16555|16575|16555|16575|16555|16555|16530|468
1628626200000|2021-08-10 20:10:00|16572|16545|16575|16555|16575|16555|16572|16545|1606
1628626800000|2021-08-10 20:20:00|16573||16573||16573||16573||31
1628627100000|2021-08-10 20:25:00||16545||16551||16551||16545|268
1628627400000|2021-08-10 20:30:00|||||||||522
1628627700000|2021-08-10 20:35:00|16555|16555|16573|16570|16573|16572|16555|16551|2085
1628628000000|2021-08-10 20:40:00||16553||16553||16553||16551|218
1628628300000|2021-08-10 20:45:00|||||||||51
1628628600000|2021-08-10 20:50:00|||||||||602
1628628900000|2021-08-10 20:55:00|16565||16565||16565||16565||201
1628629200000|2021-08-10 21:00:00|||||||||33
1628629500000|2021-08-10 21:05:00|||||||||41
1628629800000|2021-08-10 21:10:00|16570||16570||16570||16570||207
1628630100000|2021-08-10 21:15:00|||||||||32
1628630400000|2021-08-10 21:20:00|||||||||35
1628630700000|2021-08-10 21:25:00|||||||||24
1628631000000|2021-08-10 21:30:00|||||||||103
1628631300000|2021-08-10 21:35:00|||||||||13
1628631600000|2021-08-10 21:40:00|16572|16555|16649|16586|16650|16610|16572|16553|1051
1628631900000|2021-08-10 21:45:00|16640||16640||16640||16640||1
1628632200000|2021-08-10 21:50:00|16649||16637||16649||16637||1006
1628632500000|2021-08-10 21:55:00|16640|16640|16690|16620|16690|16640|16635|16610|2342
1628632800000|2021-08-10 22:00:00|16680|16630|16675|16631|16680|16631|16675|16620|188
1628633100000|2021-08-10 22:05:00|||||||||110
1628633400000|2021-08-10 22:10:00|16631|16621|16631|16610|16631|16621|16631|16610|598
1628633700000|2021-08-10 22:15:00|||||||||5
1628634000000|2021-08-10 22:20:00||16625||16625||16625||16625|272
1628634300000|2021-08-10 22:25:00||16610||16606||16610||16606|160
1628634600000|2021-08-10 22:30:00||16611||16611||16611||16611|200
1628634900000|2021-08-10 22:35:00|||||||||20
1628635200000|2021-08-10 22:40:00||16615||16615||16615||16615|1
1628635500000|2021-08-10 22:45:00|16615|16611|16615|16586|16615|16611|16615|16585|2246
1628635800000|2021-08-10 22:50:00||16590||16590||16605||16590|268
1628636100000|2021-08-10 22:55:00|||||||||19
1628636400000|2021-08-10 23:00:00|16610||16610||16610||16610||5
1628636700000|2021-08-10 23:05:00|||||||||196
1628637300000|2021-08-10 23:15:00|||||||||10
1628637600000|2021-08-10 23:20:00|||||||||443
1628638200000|2021-08-10 23:30:00||16586||16586||16586||16586|262
1628638500000|2021-08-10 23:35:00|||||||||41
1628638800000|2021-08-10 23:40:00||16585||16585||16585||16585|118
1628639100000|2021-08-10 23:45:00|16666|16586|16680|16585|16680|16586|16666|16585|251
1628639400000|2021-08-10 23:50:00|16690|16576|16649|16585|16690|16585|16590|16576|261
1628639700000|2021-08-10 23:55:00|16650|16576|16649|16585|16650|16615|16649|16576|291
1628668800000|2021-08-11 08:00:00|16640|16595|16698|16597|16698|16665|16640|16595|651
1628669100000|2021-08-11 08:05:00|16680|16600|16655|16597|16698|16650|16655|16597|219
1628669400000|2021-08-11 08:10:00|16680|16600|16680|16600|16680|16600|16680|16600|159
1628669700000|2021-08-11 08:15:00||16610||16610||16610||16610|2
1628670000000|2021-08-11 08:20:00||16630||16620||16630||16620|97
1628670300000|2021-08-11 08:25:00|16678|16610|16680|16610|16680|16610|16670|16610|85
1628670600000|2021-08-11 08:30:00|16648||16648||16648||16648||0
1628670900000|2021-08-11 08:35:00|||||||||5
1628671200000|2021-08-11 08:40:00|||||||||14
1628671500000|2021-08-11 08:45:00|16645||16645||16645||16645||1
1628671800000|2021-08-11 08:50:00|||||||||50
1628672400000|2021-08-11 09:00:00|16640|16538|16640|16516|16645|16538|16623|16516|1573
1628672700000|2021-08-11 09:05:00||16591||16601||16601||16538|10
1628673000000|2021-08-11 09:10:00||16516||16603||16603||16516|26
1628673300000|2021-08-11 09:15:00|16645|16516|16645|16516|16645|16606|16645|16516|1232
1628673600000|2021-08-11 09:20:00|16591|16555|16635|16581|16635|16581|16591|16555|806
1628673900000|2021-08-11 09:25:00|16630|16555|16630|16516|16630|16583|16630|16516|190
1628674200000|2021-08-11 09:30:00|16625||16625||16625||16625||7
1628674500000|2021-08-11 09:35:00|16611|16528|16591|16528|16611|16528|16587|16528|24
1628674800000|2021-08-11 09:40:00||16555||16555||16555||16555|2
1628675100000|2021-08-11 09:45:00|||||||||6
1628675400000|2021-08-11 09:50:00|16585||16590||16590||16561||156
1628675700000|2021-08-11 09:55:00|16600||16620||16620||16600||26
1628676300000|2021-08-11 10:05:00|16600||16600||16600||16600||0
1628676600000|2021-08-11 10:10:00||16570||16570||16570||16570|0
1628676900000|2021-08-11 10:15:00|||||||||7
1628677200000|2021-08-11 10:20:00|16620|16590|16645|16590|16645|16590|16620|16590|213
1628677500000|2021-08-11 10:25:00|16644||16644||16644||16644||0
1628677800000|2021-08-11 10:30:00|||||||||22
1628678100000|2021-08-11 10:35:00|16619|16600|16619|16600|16619|16600|16619|16600|56
1628678400000|2021-08-11 10:40:00|16617||16617||16617||16617||12
1628678700000|2021-08-11 10:45:00|16609|16590|16609|16590|16609|16590|16609|16590|470
1628679000000|2021-08-11 10:50:00|16598|16567|16598|16570|16598|16570|16598|16567|668
1628679300000|2021-08-11 10:55:00|16597|16571|16595|16575|16597|16575|16595|16571|110
1628679600000|2021-08-11 11:00:00|16640|16590|16640|16575|16640|16590|16633|16575|1233
1628679900000|2021-08-11 11:05:00|16630|16567|16606|16555|16640|16567|16573|16555|701
1628680200000|2021-08-11 11:10:00||16558||16555||16558||16555|168
1628680500000|2021-08-11 11:15:00||16558||16555||16558||16555|40
1628680800000|2021-08-11 11:20:00||16558||16558||16558||16558|260
1628681100000|2021-08-11 11:25:00|||||||||12
1628681400000|2021-08-11 11:30:00|||||||||25
1628682000000|2021-08-11 11:40:00||16528||16529||16529||16528|4
1628682300000|2021-08-11 11:45:00||16531||16545||16545||16531|71
1628682600000|2021-08-11 11:50:00|||||||||2
1628682900000|2021-08-11 11:55:00||16531||16531||16531||16531|25
1628683200000|2021-08-11 12:00:00|16598|16561|16606|16561|16606|16569|16598|16561|244
1628683500000|2021-08-11 12:05:00||16565||16561||16565||16561|50
1628683800000|2021-08-11 12:10:00|16600|16562|16606|16569|16606|16569|16599|16562|103
1628684100000|2021-08-11 12:15:00|16600||16600||16600||16600||44
1628684400000|2021-08-11 12:20:00||16570||16570||16570||16570|21
1628684700000|2021-08-11 12:25:00||16569||16569||16569||16569|74
1628685000000|2021-08-11 12:30:00|16606|16580|16665|16590|16665|16655|16606|16569|3664
1628685300000|2021-08-11 12:35:00|16680|16600|16695|16650|16698|16680|16680|16600|7356
1628685600000|2021-08-11 12:40:00|16705|16684|16720|16684|16720|16692|16700|16684|3480
1628685900000|2021-08-11 12:45:00|16750|16696|16785|16703|16785|16750|16720|16690|13307
1628686200000|2021-08-11 12:50:00|16755|16750|16769|16703|16769|16750|16755|16703|510
1628686500000|2021-08-11 12:55:00|16765|16718|16740|16703|16765|16740|16726|16703|554
1628686800000|2021-08-11 13:00:00|16755|16660|16700|16660|16755|16660|16700|16660|202
1628687100000|2021-08-11 13:05:00|16698||16698||16698||16694||174
1628687400000|2021-08-11 13:10:00|16700|16670|16750|16733|16750|16733|16700|16670|1656
1628687700000|2021-08-11 13:15:00|16745|16700|16735|16700|16769|16750|16735|16700|1588
1628688000000|2021-08-11 13:20:00|||||||||286
1628688300000|2021-08-11 13:25:00|16700|16660|16785|16727|16785|16740|16700|16660|4540
1628688600000|2021-08-11 13:30:00|16795|16698|16638|16620|16795|16718|16627|16607|104407
1628688900000|2021-08-11 13:35:00|16637|16621|16641|16623|16646|16631|16596|16585|38253
1628689200000|2021-08-11 13:40:00|16640|16624|16624|16608|16669|16648|16606|16585|39421
1628689500000|2021-08-11 13:45:00|16622|16607|16584|16576|16677|16658|16584|16570|32361
1628689800000|2021-08-11 13:50:00|16586|16578|16587|16570|16625|16610|16570|16560|18192
1628690100000|2021-08-11 13:55:00|16586|16572|16551|16539|16596|16585|16531|16518|19540
1628690400000|2021-08-11 14:00:00|16550|16538|16563|16551|16566|16556|16530|16520|12491
1628690700000|2021-08-11 14:05:00|16561|16552|16517|16509|16573|16563|16517|16509|21311
1628691000000|2021-08-11 14:10:00|16521|16513|16469|16456|16527|16518|16436|16430|40317
1628691300000|2021-08-11 14:15:00|16473|16459|16461|16446|16480|16468|16435|16426|30995
1628691600000|2021-08-11 14:20:00|16460|16450|16463|16452|16480|16472|16444|16438|30520
1628691900000|2021-08-11 14:25:00|16466|16458|16423|16415|16471|16465|16420|16415|26899
1628692200000|2021-08-11 14:30:00|16422|16413|16420|16410|16447|16439|16402|16400|47892
1628692500000|2021-08-11 14:35:00|16416|16413|16425|16418|16431|16425|16409|16400|16322
1628692800000|2021-08-11 14:40:00|16424|16415|16455|16444|16457|16449|16405|16400|28140
1628693100000|2021-08-11 14:45:00|16457|16447|16409|16403|16459|16452|16406|16402|25770
1628693400000|2021-08-11 14:50:00|16412|16402|16418|16409|16420|16415|16401|16398|23244
1628693700000|2021-08-11 14:55:00|16412|16405|16399|16391|16418|16415|16388|16381|69301
1628694000000|2021-08-11 15:00:00|16398|16387|16370|16359|16398|16391|16347|16340|41139
1628694300000|2021-08-11 15:05:00|16364|16354|16365|16357|16386|16375|16357|16351|13734
1628694600000|2021-08-11 15:10:00|16364|16356|16362|16356|16383|16377|16359|16355|12457
1628694900000|2021-08-11 15:15:00|16360|16355|16346|16338|16363|16356|16312|16302|21281
1628695200000|2021-08-11 15:20:00|16350|16340|16401|16395|16404|16400|16348|16340|20498
1628695500000|2021-08-11 15:25:00|16403|16398|16418|16407|16433|16430|16384|16375|20849
1628695800000|2021-08-11 15:30:00|16414|16402|16401|16390|16427|16414|16396|16385|15378
1628696100000|2021-08-11 15:35:00|16399|16387|16379|16368|16402|16388|16365|16356|10783
1628696400000|2021-08-11 15:40:00|16377|16369|16362|16354|16380|16373|16349|16342|27448
1628696700000|2021-08-11 15:45:00|16359|16351|16320|16312|16364|16357|16314|16309|10932
1628697000000|2021-08-11 15:50:00|16321|16313|16288|16278|16321|16313|16277|16265|47034
1628697300000|2021-08-11 15:55:00|16287|16274|16305|16296|16322|16320|16284|16272|27511
1628697600000|2021-08-11 16:00:00|16302|16294|16361|16354|16368|16359|16296|16292|15617
1628697900000|2021-08-11 16:05:00|16365|16353|16366|16360|16380|16373|16360|16350|7949
1628698200000|2021-08-11 16:10:00|16361|16359|16370|16360|16382|16372|16349|16339|12650
1628698500000|2021-08-11 16:15:00|16372|16361|16376|16366|16385|16383|16362|16352|20155
1628698800000|2021-08-11 16:20:00|16375|16368|16389|16382|16398|16393|16375|16367|18909
1628699100000|2021-08-11 16:25:00|16390|16383|16397|16386|16411|16402|16370|16362|24603
1628699400000|2021-08-11 16:30:00|16395|16385|16417|16409|16436|16427|16395|16385|13465
1628699700000|2021-08-11 16:35:00|16416|16416|16400|16393|16425|16420|16400|16392|9540
1628700000000|2021-08-11 16:40:00|16399|16392|16406|16396|16418|16414|16399|16392|8892
1628700300000|2021-08-11 16:45:00|16407|16397|16456|16450|16462|16457|16407|16396|24964
1628700600000|2021-08-11 16:50:00|16457|16452|16464|16457|16467|16462|16442|16434|30945
1628700900000|2021-08-11 16:55:00|16465|16459|16511|16503|16511|16503|16463|16455|37494
1628701200000|2021-08-11 17:00:00|16507|16501|16526|16517|16550|16543|16499|16491|30292
1628701500000|2021-08-11 17:05:00|16525|16515|16512|16502|16526|16520|16497|16489|10253
1628701800000|2021-08-11 17:10:00|16511|16503|16493|16484|16511|16504|16490|16481|8905
1628702100000|2021-08-11 17:15:00|16492|16485|16501|16488|16507|16497|16478|16466|17437
1628702400000|2021-08-11 17:20:00|16499|16489|16480|16473|16509|16498|16468|16459|7184
1628702700000|2021-08-11 17:25:00|16478|16475|16478|16470|16500|16492|16476|16467|15150
1628703000000|2021-08-11 17:30:00|16476|16471|16473|16463|16494|16485|16469|16461|11296
1628703300000|2021-08-11 17:35:00|16472|16462|16449|16438|16472|16462|16446|16436|7144
1628703600000|2021-08-11 17:40:00|16446|16437|16464|16457|16464|16457|16433|16425|14596
1628703900000|2021-08-11 17:45:00|16465|16458|16466|16456|16487|16480|16465|16456|14526
1628704200000|2021-08-11 17:50:00|16464|16453|16464|16452|16474|16466|16452|16440|10558
1628704500000|2021-08-11 17:55:00|16463|16451|16477|16468|16494|16487|16459|16450|33632
1628704800000|2021-08-11 18:00:00|16471|16465|16434|16425|16471|16465|16427|16416|30137
1628705100000|2021-08-11 18:05:00|16435|16427|16464|16458|16470|16465|16435|16427|23490
1628705400000|2021-08-11 18:10:00|16463|16460|16470|16465|16474|16467|16457|16450|12947
1628705700000|2021-08-11 18:15:00|16471|16466|16462|16455|16482|16475|16461|16454|17896
1628706000000|2021-08-11 18:20:00|16463|16456|16451|16441|16468|16464|16444|16439|20252
1628706300000|2021-08-11 18:25:00|16452|16445|16461|16454|16471|16465|16449|16440|12461
1628706600000|2021-08-11 18:30:00|16462|16456|16476|16470|16480|16475|16453|16445|27756
1628706900000|2021-08-11 18:35:00|16475|16468|16481|16475|16482|16475|16466|16458|7709
1628707200000|2021-08-11 18:40:00|16476|16468|16470|16461|16481|16476|16461|16454|20466
1628707500000|2021-08-11 18:45:00|16469|16463|16478|16468|16484|16477|16457|16450|21710
1628707800000|2021-08-11 18:50:00|16476|16467|16490|16483|16499|16492|16474|16463|7825
1628708100000|2021-08-11 18:55:00|16488|16480|16470|16465|16489|16481|16470|16464|8749
1628708400000|2021-08-11 19:00:00|16471|16467|16481|16474|16485|16478|16463|16456|14429
1628708700000|2021-08-11 19:05:00|16480|16475|16478|16474|16484|16476|16469|16467|14328
1628709000000|2021-08-11 19:10:00|16480|16468|16478|16472|16487|16481|16471|16465|11671
1628709300000|2021-08-11 19:15:00|16480|16474|16467|16463|16485|16481|16463|16455|14906
1628709600000|2021-08-11 19:20:00|16468|16465|16476|16470|16478|16473|16465|16459|13070
1628709900000|2021-08-11 19:25:00|16475|16472|16482|16476|16491|16489|16475|16465|16924
1628710200000|2021-08-11 19:30:00|16481|16477|16445|16442|16483|16479|16436|16432|23126
1628710500000|2021-08-11 19:35:00|16447|16443|16423|16419|16455|16453|16420|16418|37422
1628710800000|2021-08-11 19:40:00|16424|16420|16439|16436|16445|16442|16420|16417|39777
1628711100000|2021-08-11 19:45:00|16441|16437|16442|16438|16456|16452|16434|16432|28052
1628711400000|2021-08-11 19:50:00|16443|16439|16479|16469|16480|16477|16443|16439|62284
1628711700000|2021-08-11 19:55:00|16480|16479|16495|16490|16500|16496|16463|16459|166607
1628712000000|2021-08-11 20:00:00|16500|16494|16534|16504|16547|16504|16500|16450|195686
1628712300000|2021-08-11 20:05:00|16520||16520||16520||16520||328
1628712600000|2021-08-11 20:10:00|16515||16520||16520||16515||672
1628712900000|2021-08-11 20:15:00|16519|16505|16519|16505|16519|16505|16519|16505|42
1628713200000|2021-08-11 20:20:00|16512|16500|16512|16500|16512|16500|16512|16495|354
1628713500000|2021-08-11 20:25:00|16519|16518|16565|16519|16565|16519|16519|16500|393
1628713800000|2021-08-11 20:30:00|16530||16530||16530||16530||126
1628714100000|2021-08-11 20:35:00|16520|16500|16530|16525|16530|16525|16520|16500|818
1628714400000|2021-08-11 20:40:00|16540||16543||16543||16540||361
1628714700000|2021-08-11 20:45:00||16500||16508||16508||16500|366
1628715000000|2021-08-11 20:50:00|16540|16501|16540|16500|16540|16501|16540|16500|29
1628715300000|2021-08-11 20:55:00|16530||16530||16530||16530||11
1628715600000|2021-08-11 21:00:00|16540|16495|16535|16495|16540|16495|16530|16495|738
1628715900000|2021-08-11 21:05:00||16500||16495||16505||16495|266
1628716200000|2021-08-11 21:10:00|||||||||69
1628716500000|2021-08-11 21:15:00|16525|16515|16525|16500|16525|16515|16525|16500|319
1628716800000|2021-08-11 21:20:00|16540|16513|16540|16495|16540|16514|16540|16495|319
1628717100000|2021-08-11 21:25:00||16500||16500||16500||16495|210
1628717400000|2021-08-11 21:30:00||16495||16495||16495||16495|256
1628717700000|2021-08-11 21:35:00|||||||||16
1628718000000|2021-08-11 21:40:00|16565|16530|16538|16495|16565|16530|16538|16495|373
1628718300000|2021-08-11 21:45:00|16532||16538||16538||16532||122
1628718600000|2021-08-11 21:50:00|||||||||131
1628718900000|2021-08-11 21:55:00|||||||||78
1628719200000|2021-08-11 22:00:00|||||||||205
1628719500000|2021-08-11 22:05:00||16500||16500||16500||16500|503
1628719800000|2021-08-11 22:10:00||16495||16495||16495||16495|105
1628720100000|2021-08-11 22:15:00|16530||16530||16530||16530||10
1628720400000|2021-08-11 22:20:00|16529||16530||16530||16529||19
1628720700000|2021-08-11 22:25:00|||||||||106
1628721000000|2021-08-11 22:30:00|16524||16524||16524||16524||57
1628721300000|2021-08-11 22:35:00||16500||16500||16500||16500|207
1628721600000|2021-08-11 22:40:00|||||||||196
1628721900000|2021-08-11 22:45:00||16495||16495||16495||16495|576
1628722200000|2021-08-11 22:50:00|||||||||31
1628722500000|2021-08-11 22:55:00||16500||16505||16505||16500|446
1628722800000|2021-08-11 23:00:00||16515||16515||16515||16500|508
1628723100000|2021-08-11 23:05:00||16495||16495||16520||16495|358
1628723400000|2021-08-11 23:10:00||16520||16495||16520||16495|999
1628723700000|2021-08-11 23:15:00|||||||||129
1628724000000|2021-08-11 23:20:00|||||||||205
1628724300000|2021-08-11 23:25:00||16515||16500||16515||16500|308
1628724600000|2021-08-11 23:30:00||16495||16495||16495||16495|785
1628724900000|2021-08-11 23:35:00|16520|16490|16506|16500|16520|16500|16506|16451|799
1628725200000|2021-08-11 23:40:00|16520|16451|16500|16465|16520|16465|16500|16451|313
1628725500000|2021-08-11 23:45:00|16499|16495|16499|16465|16499|16495|16495|16465|427
1628725800000|2021-08-11 23:50:00|16495|16480|16499|16480|16499|16480|16495|16480|345
1628726100000|2021-08-11 23:55:00|16524|16484|16524|16493|16524|16493|16524|16480|1020
1628755200000|2021-08-12 08:00:00|16379|16320|16370|16270|16379|16351|16370|16270|1058
1628755500000|2021-08-12 08:05:00|16379|16281|16370|16320|16379|16363|16365|16270|2245
1628755800000|2021-08-12 08:10:00|16367|16321|16370|16321|16370|16350|16367|16321|377
1628756100000|2021-08-12 08:15:00|16363|16335|16490|16391|16490|16391|16363|16335|2954
1628756400000|2021-08-12 08:20:00|16495|16401|16480|16370|16600|16451|16480|16370|166
1628756700000|2021-08-12 08:25:00|||||||||54
1628757000000|2021-08-12 08:30:00|16430||16480||16480||16430||27
1628757300000|2021-08-12 08:35:00|16400|16371|16432|16400|16480|16432|16400|16371|2142
1628757600000|2021-08-12 08:40:00|16425|16416|16400|16370|16425|16416|16400|16370|1276
1628757900000|2021-08-12 08:45:00|16416|16380|16424|16371|16432|16380|16400|16370|1096
1628758200000|2021-08-12 08:50:00|16410|16373|16410|16379|16410|16379|16410|16373|194
1628758500000|2021-08-12 08:55:00|16400|16390|16410|16371|16432|16403|16400|16371|466
1628758800000|2021-08-12 09:00:00|16432|16370|16432|16370|16432|16370|16432|16370|410
1628759100000|2021-08-12 09:05:00|||||||||113
1628759400000|2021-08-12 09:10:00|16420||16432||16432||16410||174
1628759700000|2021-08-12 09:15:00|16443||16443||16443||16443||520
1628760000000|2021-08-12 09:20:00|16499|16401|16599|16468|16600|16468|16499|16400|184
1628760300000|2021-08-12 09:25:00|16580|16470|16575|16500|16580|16561|16575|16470|332
1628760600000|2021-08-12 09:30:00|16552|16520|16575|16545|16575|16545|16550|16500|284
1628760900000|2021-08-12 09:35:00|16558|16500|16575|16523|16575|16523|16556|16500|691
1628761200000|2021-08-12 09:40:00|||||||||278
1628761500000|2021-08-12 09:45:00|16570|16524|16555|16523|16570|16524|16555|16523|24
1628761800000|2021-08-12 09:50:00|16553|16330|16320|16180|16555|16360|15991|15700|14458
1628762100000|2021-08-12 09:55:00|16300|16181|16450|16405|16580|16521|16300|16150|7013
1628762400000|2021-08-12 10:00:00|16455|16410|16460|16405|16468|16459|16438|16405|5070
1628762700000|2021-08-12 10:05:00|16450|16432|16460|16416|16463|16452|16450|16405|6085
1628763000000|2021-08-12 10:10:00|16453|16405|16400|16310|16460|16405|16370|16310|2384
1628763300000|2021-08-12 10:15:00|16354|16301|16300|16230|16354|16301|16195|16100|2636
1628763600000|2021-08-12 10:20:00|16299|16220|16300|16255|16300|16255|16297|16220|486
1628763900000|2021-08-12 10:25:00|16291|16282|16300|16250|16300|16284|16210|16150|5476
1628764200000|2021-08-12 10:30:00|16292|16200|16290|16200|16300|16200|16279|16200|619
1628764500000|2021-08-12 10:35:00|16268|16150|16290|16150|16290|16161|16200|16150|1719
1628764800000|2021-08-12 10:40:00|16200|16200|16210|16140|16290|16210|16200|16140|887
1628765100000|2021-08-12 10:45:00|16174|16100|16200|16100|16210|16173|16172|16100|718
1628765400000|2021-08-12 10:50:00|16194|16122|16148|16022|16200|16157|16148|16022|1976
1628765700000|2021-08-12 10:55:00|16142|16100|16100|16025|16148|16100|16100|16022|1296
1628766000000|2021-08-12 11:00:00|16140|16061|16180|16120|16180|16120|16082|16025|5308
1628766300000|2021-08-12 11:05:00|16175|16100|16180|16160|16180|16175|16175|16100|1958
1628766600000|2021-08-12 11:10:00|16160|16170|16160|16111|16160|16170|16157|16111|2952
1628766900000|2021-08-12 11:15:00|16158|16115|16160|16127|16160|16127|16158|16115|639
1628767200000|2021-08-12 11:20:00|16120|16139|16100|16085|16160|16139|16100|16085|6214
1628767500000|2021-08-12 11:25:00|16130|16090|16130|16090|16130|16130|16100|16090|3965
1628767800000|2021-08-12 11:30:00|16120|16100|16160|16130|16160|16130|16100|16098|2157
1628768100000|2021-08-12 11:35:00|16130|16115|16200|16143|16200|16175|16130|16115|7382
1628768400000|2021-08-12 11:40:00|16199|16145|16192|16155|16200|16199|16171|16130|2672
1628768700000|2021-08-12 11:45:00|16200|16170|16190|16150|16200|16170|16169|16150|1571
1628769000000|2021-08-12 11:50:00|16178|16155|16160|16150|16190|16155|16160|16150|624
1628769300000|2021-08-12 11:55:00|16175|16160|16190|16160|16190|16160|16173|16160|1039
1628769600000|2021-08-12 12:00:00|16184|16150|16200|16182|16200|16182|16180|16150|2831
1628769900000|2021-08-12 12:05:00|16195|16192|16175|16151|16195|16200|16175|16151|6739
1628770200000|2021-08-12 12:10:00|16169|16150|16199|16181|16200|16183|16163|16150|8486
1628770500000|2021-08-12 12:15:00|16200|16185|16240|16225|16280|16250|16200|16181|8396
1628770800000|2021-08-12 12:20:00|16260|16250|16274|16251|16275|16253|16250|16227|2496
1628771100000|2021-08-12 12:25:00|16251|16250|16200|16165|16251|16250|16192|16150|2973
1628771400000|2021-08-12 12:30:00|16224|16173|16215|16180|16224|16220|16190|16173|2145
1628771700000|2021-08-12 12:35:00|16206|16195|16200|16180|16206|16200|16195|16180|1326
1628772000000|2021-08-12 12:40:00|16199|16175|16200|16175|16200|16180|16179|16175|1567
1628772300000|2021-08-12 12:45:00||16180||16190||16190||16180|468
1628772600000|2021-08-12 12:50:00|16210|16180|16122|16100|16220|16200|16117|16100|7585
1628772900000|2021-08-12 12:55:00|16125|16105|16168|16104|16175|16130|16124|16100|4006
1628773200000|2021-08-12 13:00:00|16110|16100|16127|16106|16160|16122|16110|16100|4340
1628773500000|2021-08-12 13:05:00|16128|16120|16170|16155|16170|16155|16128|16120|3366
1628773800000|2021-08-12 13:10:00|16175|16156|16125|16120|16175|16160|16125|16120|2740
1628774100000|2021-08-12 13:15:00|16123|16106|16079|16053|16125|16106|16062|16050|10312
1628774400000|2021-08-12 13:20:00|16065|16057|16095|16090|16174|16090|16060|16053|8186
1628774700000|2021-08-12 13:25:00|16159|16101|16048|16011|16174|16157|16030|16011|22149
1628775000000|2021-08-12 13:30:00|16057|16005|15841|15827|16125|16088|15806|15800|275296
1628775300000|2021-08-12 13:35:00|15835|15830|15750|15731|15853|15831|15690|15680|171463
1628775600000|2021-08-12 13:40:00|15761|15734|15923|15906|15979|15966|15708|15704|222289
1628775900000|2021-08-12 13:45:00|15921|15907|15964|15950|15999|15988|15860|15852|141499
1628776200000|2021-08-12 13:50:00|15963|15957|15938|15916|16018|15999|15900|15887|70297
1628776500000|2021-08-12 13:55:00|15939|15932|15946|15932|16020|16007|15926|15916|103296
1628776800000|2021-08-12 14:00:00|15939|15928|15942|15933|15970|15957|15900|15890|58878
1628777100000|2021-08-12 14:05:00|15939|15930|15904|15896|15976|15964|15902|15885|37763
1628777400000|2021-08-12 14:10:00|15901|15895|15883|15871|15928|15920|15842|15830|91925
1628777700000|2021-08-12 14:15:00|15881|15872|15879|15869|15919|15911|15822|15817|79914
1628778000000|2021-08-12 14:20:00|15885|15871|15877|15864|15885|15875|15804|15790|54775
1628778300000|2021-08-12 14:25:00|15876|15867|15828|15819|15876|15867|15801|15792|52857
1628778600000|2021-08-12 14:30:00|15835|15804|15791|15785|15835|15825|15774|15764|82766
1628778900000|2021-08-12 14:35:00|15795|15788|15814|15804|15840|15828|15795|15785|32518
1628779200000|2021-08-12 14:40:00|15813|15805|15809|15791|15815|15805|15767|15765|46170
1628779500000|2021-08-12 14:45:00|15808|15795|15820|15815|15849|15839|15795|15787|43695
1628779800000|2021-08-12 14:50:00|15819|15811|15830|15818|15884|15877|15803|15795|31001
1628780100000|2021-08-12 14:55:00|15829|15819|15823|15813|15839|15829|15809|15801|19826
1628780400000|2021-08-12 15:00:00|15819|15815|15822|15811|15856|15851|15818|15810|21621
1628780700000|2021-08-12 15:05:00|15825|15815|15822|15814|15892|15886|15810|15801|59593
1628781000000|2021-08-12 15:10:00|15823|15815|15827|15820|15868|15860|15822|15813|20828
1628781300000|2021-08-12 15:15:00|15828|15826|15866|15859|15875|15868|15810|15807|26755
1628781600000|2021-08-12 15:20:00|15870|15863|15862|15853|15912|15901|15849|15838|75305
1628781900000|2021-08-12 15:25:00|15869|15854|15850|15844|15884|15879|15849|15844|64560
1628782200000|2021-08-12 15:30:00|15847|15845|15894|15889|15899|15896|15840|15829|36764
1628782500000|2021-08-12 15:35:00|15893|15886|15811|15806|15893|15886|15789|15780|74828
1628782800000|2021-08-12 15:40:00|15808|15801|15796|15788|15820|15811|15779|15775|43485
1628783100000|2021-08-12 15:45:00|15793|15784|15783|15772|15806|15796|15770|15766|34576
1628783400000|2021-08-12 15:50:00|15782|15771|15849|15839|15858|15848|15771|15767|29996
1628783700000|2021-08-12 15:55:00|15848|15843|15863|15851|15874|15867|15800|15794|25551
1628784000000|2021-08-12 16:00:00|15866|15855|15850|15845|15880|15876|15838|15829|31295
1628784300000|2021-08-12 16:05:00|15852|15846|15834|15813|15897|15889|15828|15812|50151
1628784600000|2021-08-12 16:10:00|15833|15812|15794|15786|15833|15825|15791|15784|29811
1628784900000|2021-08-12 16:15:00|15799|15787|15784|15768|15810|15796|15769|15765|55607
1628785200000|2021-08-12 16:20:00|15782|15771|15768|15763|15789|15781|15762|15756|27998
1628785500000|2021-08-12 16:25:00|15765|15758|15769|15763|15790|15782|15765|15757|19181
1628785800000|2021-08-12 16:30:00|15770|15764|15793|15779|15799|15790|15757|15755|30532
1628786100000|2021-08-12 16:35:00|15790|15780|15799|15792|15815|15807|15786|15777|16189
1628786400000|2021-08-12 16:40:00|15798|15790|15784|15776|15799|15790|15763|15760|14465
1628786700000|2021-08-12 16:45:00|15785|15781|15834|15828|15834|15828|15785|15780|21660
1628787000000|2021-08-12 16:50:00|15832|15823|15794|15785|15832|15823|15788|15780|9145
1628787300000|2021-08-12 16:55:00|15795|15786|15804|15799|15804|15799|15792|15785|5576
1628787600000|2021-08-12 17:00:00|15809|15801|15835|15827|15835|15827|15796|15793|11773
1628787900000|2021-08-12 17:05:00|15832|15831|15836|15829|15850|15841|15821|15812|14894
1628788200000|2021-08-12 17:10:00|15835|15830|15826|15821|15843|15838|15823|15810|18954
1628788500000|2021-08-12 17:15:00|15829|15818|15812|15802|15839|15833|15805|15800|14521
1628788800000|2021-08-12 17:20:00|15811|15801|15805|15793|15833|15822|15794|15784|15880
1628789100000|2021-08-12 17:25:00|15803|15798|15819|15805|15830|15823|15794|15784|17656
1628789400000|2021-08-12 17:30:00|15818|15808|15858|15850|15858|15850|15809|15804|13534
1628789700000|2021-08-12 17:35:00|15865|15852|15839|15827|15869|15857|15835|15813|10380
1628790000000|2021-08-12 17:40:00|15838|15829|15865|15859|15865|15861|15830|15824|11629
1628790300000|2021-08-12 17:45:00|15868|15862|15872|15866|15892|15886|15859|15851|17699
1628790600000|2021-08-12 17:50:00|15877|15869|15872|15867|15880|15875|15859|15850|18971
1628790900000|2021-08-12 17:55:00|15875|15871|15872|15866|15885|15880|15861|15852|15188
1628791200000|2021-08-12 18:00:00|15877|15870|15873|15868|15888|15883|15869|15861|14219
1628791500000|2021-08-12 18:05:00|15874|15865|15882|15875|15883|15877|15867|15852|10404
1628791800000|2021-08-12 18:10:00|15887|15878|15879|15874|15893|15883|15868|15860|7269
1628792100000|2021-08-12 18:15:00|15878|15876|15872|15867|15882|15880|15870|15866|7913
1628792400000|2021-08-12 18:20:00|15871|15866|15888|15883|15888|15883|15861|15858|11886
1628792700000|2021-08-12 18:25:00|15887|15884|15907|15903|15907|15904|15871|15864|13168
1628793000000|2021-08-12 18:30:00|15908|15905|15912|15901|15929|15923|15902|15900|15034
1628793300000|2021-08-12 18:35:00|15914|15903|15918|15909|15927|15910|15896|15890|10762
1628793600000|2021-08-12 18:40:00|15919|15913|15914|15907|15923|15915|15907|15900|8611
1628793900000|2021-08-12 18:45:00|15915|15905|15936|15935|15936|15935|15915|15905|21463
1628794200000|2021-08-12 18:50:00|15935|15932|15932|15928|15943|15938|15911|15905|16777
1628794500000|2021-08-12 18:55:00|15930|15924|15940|15932|15944|15932|15924|15919|22199
1628794800000|2021-08-12 19:00:00|15937|15933|15935|15928|15949|15942|15930|15923|16526
1628795100000|2021-08-12 19:05:00|15931|15924|15933|15923|15936|15931|15918|15912|11323
1628795400000|2021-08-12 19:10:00|15932|15925|15934|15929|15942|15936|15919|15913|12291
1628795700000|2021-08-12 19:15:00|15933|15930|15962|15952|15996|15990|15929|15925|41414
1628796000000|2021-08-12 19:20:00|15961|15954|15928|15920|15961|15954|15925|15920|15373
1628796300000|2021-08-12 19:25:00|15929|15922|15930|15927|15939|15932|15923|15914|25176
1628796600000|2021-08-12 19:30:00|15931|15928|15946|15944|15950|15944|15928|15920|14158
1628796900000|2021-08-12 19:35:00|15945|15941|15945|15940|15950|15947|15933|15930|26576
1628797200000|2021-08-12 19:40:00|15944|15939|15976|15968|15977|15968|15918|15914|51498
1628797500000|2021-08-12 19:45:00|15980|15969|15929|15925|15980|15971|15928|15920|33998
1628797800000|2021-08-12 19:50:00|15930|15924|15973|15969|15975|15972|15930|15924|62143
1628798100000|2021-08-12 19:55:00|15972|15970|15963|15956|15987|15977|15960|15950|107639
1628798400000|2021-08-12 20:00:00|15972|15952|15961|15900|15992|15952|15961|15900|180580
1628798700000|2021-08-12 20:05:00|||||||||50
1628799000000|2021-08-12 20:10:00|15951|15920|15961|15940|15961|15940|15951|15900|83
1628799300000|2021-08-12 20:15:00|15953||15961||15961||15950||565
1628799600000|2021-08-12 20:20:00|15960|15900|15961|15900|15961|15900|15960|15900|175
1628799900000|2021-08-12 20:25:00|15956|15901|15961|15921|15961|15921|15956|15901|190
1628800200000|2021-08-12 20:30:00||15901||15920||15931||15901|27
1628800500000|2021-08-12 20:35:00|15960||15960||15960||15960||51
1628800800000|2021-08-12 20:40:00|15950||15950||15950||15950||308
1628801100000|2021-08-12 20:45:00|15940||15948||15961||15940||568
1628801400000|2021-08-12 20:50:00|15961||15961||15961||15940||331
1628801700000|2021-08-12 20:55:00||15922||15930||15930||15900|81
1628802000000|2021-08-12 21:00:00|||||||||259
1628802300000|2021-08-12 21:05:00|||||||||46
1628802600000|2021-08-12 21:10:00|||||||||32
1628802900000|2021-08-12 21:15:00||15900||15900||15900||15900|687
1628803200000|2021-08-12 21:20:00||15915||15915||15915||15915|132
1628803500000|2021-08-12 21:25:00|||||||||45
1628803800000|2021-08-12 21:30:00|15957||15961||15961||15957||487
1628804100000|2021-08-12 21:35:00|15950||15961||15961||15950||131
1628804400000|2021-08-12 21:40:00|15937||15937||15937||15937||47
1628804700000|2021-08-12 21:45:00|15961|15910|15961|15885|15961|15910|15858|15760|7826
1628805000000|2021-08-12 21:50:00|15923|15923|15915|15885|15923|15923|15915|15885|379
1628805300000|2021-08-12 21:55:00|||||||||43
1628805600000|2021-08-12 22:00:00|15937|15895|15920|15885|15950|15895|15920|15885|180
1628805900000|2021-08-12 22:05:00|||||||||122
1628806200000|2021-08-12 22:10:00|15910||15961||15961||15910||484
1628806500000|2021-08-12 22:15:00|||||||||19
1628806800000|2021-08-12 22:20:00||15868||15868||15868||15868|57
1628807100000|2021-08-12 22:25:00|15950|15869|15924|15869|15950|15869|15920|15869|39
1628807400000|2021-08-12 22:30:00|15920||15924||15924||15920||10
1628807700000|2021-08-12 22:35:00|15960||15960||15960||15960||11
1628808000000|2021-08-12 22:40:00|||||||||73
1628808300000|2021-08-12 22:45:00|15950||15950||15950||15950||11
1628808600000|2021-08-12 22:50:00|||||||||57
1628809200000|2021-08-12 23:00:00|||||||||30
1628809500000|2021-08-12 23:05:00|||||||||2
1628809800000|2021-08-12 23:10:00|15949||15949||15949||15949||15
1628810100000|2021-08-12 23:15:00|15910|15885|15949|15885|15949|15885|15910|15885|132
1628810400000|2021-08-12 23:20:00||15900||15925||15930||15900|732
1628810700000|2021-08-12 23:25:00|15948|15900|15948|15925|15948|15925|15948|15900|255
1628811000000|2021-08-12 23:30:00|15938||15940||15940||15938||9
1628811300000|2021-08-12 23:35:00|15925|15900|15900|15870|15925|15900|15900|15870|385
1628811600000|2021-08-12 23:40:00|15948|15900|15948|15900|15948|15900|15948|15900|710
1628811900000|2021-08-12 23:45:00|15910||15948||15948||15910||431
1628812200000|2021-08-12 23:50:00|15910|15870|15900|15870|15910|15870|15900|15870|559
1628812500000|2021-08-12 23:55:00|15910||15910||15910||15910||401
1628841600000|2021-08-13 08:00:00|15869|15750|15849|15807|15950|15807|15849|15750|680
1628841900000|2021-08-13 08:05:00|15839|15750|15848|15760|15849|15800|15718|15656|7588
1628842200000|2021-08-13 08:10:00|15849|15770|15849|15786|15849|15790|15795|15770|602
1628842500000|2021-08-13 08:15:00|15825|15785|15849|15786|15849|15810|15800|15785|556
1628842800000|2021-08-13 08:20:00|15838|15785|15819|15786|15838|15786|15800|15785|939
1628843100000|2021-08-13 08:25:00|15838|15785|15849|15800|15849|15801|15800|15785|412
1628843400000|2021-08-13 08:30:00|15818|15785|15800|15750|15849|15785|15779|15750|1212
1628843700000|2021-08-13 08:35:00||15751||15795||15795||15751|236
1628844000000|2021-08-13 08:40:00|15849|15770|15849|15813|15849|15813|15848|15770|276
1628844300000|2021-08-13 08:45:00|15845|15814|15849|15811|15849|15833|15845|15810|489
1628844600000|2021-08-13 08:50:00|15815|15810|15810|15800|15849|15810|15805|15800|692
1628844900000|2021-08-13 08:55:00|15805|15750|15810|15778|15810|15782|15805|15750|74
1628845200000|2021-08-13 09:00:00|15849|15779|15849|15770|15849|15811|15849|15760|237
1628845500000|2021-08-13 09:05:00|15848|15788|15849|15760|15849|15790|15844|15760|342
1628845800000|2021-08-13 09:10:00|||||||||1
1628846100000|2021-08-13 09:15:00|15844|15770|15844|15820|15844|15820|15844|15770|15
1628846400000|2021-08-13 09:20:00|15821|15790|15849|15770|15849|15790|15816|15760|226
1628846700000|2021-08-13 09:25:00|15830|15777|15831|15800|15849|15800|15830|15777|150
1628847000000|2021-08-13 09:30:00|15820||15831||15831||15820||154
1628847300000|2021-08-13 09:35:00|15820|15790|15820|15790|15820|15790|15820|15790|265
1628847600000|2021-08-13 09:40:00||15801||15799||15801||15790|1
1628847900000|2021-08-13 09:45:00|15849|15820|15849|15820|15849|15820|15849|15820|326
1628848200000|2021-08-13 09:50:00|||||||||174
1628848800000|2021-08-13 10:00:00||15822||15790||15822||15790|523
1628849100000|2021-08-13 10:05:00|15848|15800|15848|15800|15848|15800|15848|15800|21
1628849400000|2021-08-13 10:10:00|15836|15799|15848|15799|15848|15799|15836|15799|78
1628849700000|2021-08-13 10:15:00||15790||15790||15790||15790|7
1628850000000|2021-08-13 10:20:00|||||||||6
1628850300000|2021-08-13 10:25:00|||||||||6
1628850600000|2021-08-13 10:30:00||15791||15800||15800||15790|9
1628850900000|2021-08-13 10:35:00|15839||15839||15839||15839||0
1628851200000|2021-08-13 10:40:00|15828|15802|15839|15806|15839|15806|15828|15800|29
1628851500000|2021-08-13 10:45:00||15800||15800||15800||15800|0
1628851800000|2021-08-13 10:50:00|||||||||8
1628852400000|2021-08-13 11:00:00|15820|15770|15790|15780|15820|15809|15790|15770|1905
1628852700000|2021-08-13 11:05:00|15794||15800||15800||15784||399
1628853000000|2021-08-13 11:10:00|||||||||139
1628853300000|2021-08-13 11:15:00|15829|15800|15835|15800|15835|15800|15820|15790|1300
1628853600000|2021-08-13 11:20:00|15837|15797|15820|15800|15837|15800|15800|15780|848
1628853900000|2021-08-13 11:25:00|15800|15790|15820|15790|15820|15790|15800|15790|252
1628854200000|2021-08-13 11:30:00||15788||15785||15800||15785|252
1628854500000|2021-08-13 11:35:00|15800|15790|15820|15790|15820|15790|15800|15790|496
1628854800000|2021-08-13 11:40:00|15814|15785|15790|15780|15814|15785|15790|15780|694
1628855100000|2021-08-13 11:45:00|15820||15820||15820||15820||248
1628855400000|2021-08-13 11:50:00|||||||||26
1628855700000|2021-08-13 11:55:00||15790||15790||15790||15790|45
1628856000000|2021-08-13 12:00:00|15806|15780|15820|15780|15820|15780|15806|15780|353
1628856300000|2021-08-13 12:05:00|15819|15795|15810|15795|15820|15810|15810|15795|3158
1628856600000|2021-08-13 12:10:00|15815|15780|15815|15770|15815|15782|15792|15770|3119
1628856900000|2021-08-13 12:15:00|15791|15785|15815|15770|15815|15785|15791|15770|221
1628857200000|2021-08-13 12:20:00|15795|15760|15820|15775|15820|15775|15763|15760|2973
1628857500000|2021-08-13 12:25:00|||||||||5
1628857800000|2021-08-13 12:30:00|15814|15796|15820|15800|15820|15800|15814|15775|710
1628858100000|2021-08-13 12:35:00|15811|15775|15808|15800|15820|15800|15808|15775|761
1628858400000|2021-08-13 12:40:00|15820|15775|15815|15800|15834|15803|15815|15775|721
1628858700000|2021-08-13 12:45:00||15805||15805||15805||15805|31
1628859000000|2021-08-13 12:50:00|15830|15807|15837|15815|15837|15815|15830|15805|1289
1628859300000|2021-08-13 12:55:00|15849|15812|15847|15814|15870|15821|15847|15812|700
1628859600000|2021-08-13 13:00:00|15846|15826|15875|15860|15875|15864|15846|15826|2699
1628859900000|2021-08-13 13:05:00||15814||15814||15815||15814|1990
1628860200000|2021-08-13 13:10:00||15815||15814||15815||15814|6
1628860500000|2021-08-13 13:15:00|15867|15822|15870|15822|15870|15830|15867|15822|883
1628860800000|2021-08-13 13:20:00|15850||15850||15850||15850||107
1628861100000|2021-08-13 13:25:00|15824|15815|15830|15751|15850|15820|15772|15750|14349
1628861400000|2021-08-13 13:30:00|15825|15757|15588|15568|15825|15765|15562|15554|213662
1628861700000|2021-08-13 13:35:00|15593|15573|15573|15556|15649|15623|15543|15540|119510
1628862000000|2021-08-13 13:40:00|15576|15559|15512|15500|15581|15568|15480|15474|176478
1628862300000|2021-08-13 13:45:00|15507|15501|15510|15498|15533|15523|15451|15442|97561
1628862600000|2021-08-13 13:50:00|15512|15500|15436|15430|15512|15500|15432|15425|65813
1628862900000|2021-08-13 13:55:00|15440|15434|15462|15459|15490|15479|15415|15411|125437
1628863200000|2021-08-13 14:00:00|15464|15460|15425|15422|15537|15529|15425|15422|96361
1628863500000|2021-08-13 14:05:00|15427|15423|15460|15451|15505|15499|15409|15403|73896
1628863800000|2021-08-13 14:10:00|15459|15453|15449|15442|15474|15468|15406|15403|84996
1628864100000|2021-08-13 14:15:00|15448|15441|15423|15416|15464|15455|15419|15413|57940
1628864400000|2021-08-13 14:20:00|15422|15414|15386|15382|15452|15441|15386|15382|170076
1628864700000|2021-08-13 14:25:00|15383|15381|15348|15341|15400|15394|15336|15330|143927
1628865000000|2021-08-13 14:30:00|15352|15342|15334|15332|15380|15373|15333|15330|81188
1628865300000|2021-08-13 14:35:00|15337|15333|15306|15302|15340|15337|15306|15301|160791
1628865600000|2021-08-13 14:40:00|15305|15301|15329|15322|15338|15330|15289|15281|81133
1628865900000|2021-08-13 14:45:00|15328|15325|15375|15368|15375|15369|15317|15312|47771
1628866200000|2021-08-13 14:50:00|15374|15370|15293|15290|15377|15373|15292|15290|44159
1628866500000|2021-08-13 14:55:00|15292|15287|15314|15308|15336|15328|15273|15266|64441
1628866800000|2021-08-13 15:00:00|15312|15311|15346|15341|15355|15349|15296|15290|50745
1628867100000|2021-08-13 15:05:00|15345|15339|15301|15296|15347|15341|15300|15294|37233
1628867400000|2021-08-13 15:10:00|15299|15294|15331|15324|15338|15331|15296|15290|32250
1628867700000|2021-08-13 15:15:00|15330|15325|15315|15310|15342|15337|15298|15295|23136
1628868000000|2021-08-13 15:20:00|15316|15311|15335|15331|15360|15357|15314|15310|55080
1628868300000|2021-08-13 15:25:00|15333|15330|15323|15318|15365|15360|15310|15307|30333
1628868600000|2021-08-13 15:30:00|15326|15319|15384|15378|15395|15387|15320|15317|50896
1628868900000|2021-08-13 15:35:00|15383|15377|15322|15316|15383|15377|15316|15311|33696
1628869200000|2021-08-13 15:40:00|15323|15317|15387|15382|15395|15391|15321|15317|75187
1628869500000|2021-08-13 15:45:00|15385|15381|15369|15360|15414|15407|15365|15357|70397
1628869800000|2021-08-13 15:50:00|15365|15357|15330|15328|15365|15357|15329|15326|29218
1628870100000|2021-08-13 15:55:00|15331|15330|15336|15331|15344|15340|15323|15320|23987
1628870400000|2021-08-13 16:00:00|15337|15332|15357|15352|15397|15391|15337|15331|37681
1628870700000|2021-08-13 16:05:00|15358|15354|15358|15352|15368|15360|15344|15340|29839
1628871000000|2021-08-13 16:10:00|15360|15353|15345|15340|15363|15358|15345|15340|17399
1628871300000|2021-08-13 16:15:00|15346|15341|15397|15389|15426|15421|15342|15338|37243
1628871600000|2021-08-13 16:20:00|15398|15390|15396|15389|15413|15405|15355|15349|58870
1628871900000|2021-08-13 16:25:00|15395|15393|15368|15361|15395|15393|15356|15352|23550
1628872200000|2021-08-13 16:30:00|15367|15355|15375|15365|15375|15368|15355|15350|24098
1628872500000|2021-08-13 16:35:00|15372|15369|15354|15349|15385|15381|15354|15349|21349
1628872800000|2021-08-13 16:40:00|15353|15350|15336|15331|15353|15350|15314|15310|28344
1628873100000|2021-08-13 16:45:00|15335|15330|15324|15318|15335|15333|15309|15306|16129
1628873400000|2021-08-13 16:50:00|15319|15317|15288|15286|15327|15325|15281|15280|39807
1628873700000|2021-08-13 16:55:00|15289|15287|15278|15270|15297|15291|15267|15262|36837
1628874000000|2021-08-13 17:00:00|15282|15276|15300|15296|15311|15302|15282|15276|20451
1628874300000|2021-08-13 17:05:00|15299|15295|15281|15277|15300|15295|15268|15265|16617
1628874600000|2021-08-13 17:10:00|15283|15280|15298|15292|15301|15298|15283|15280|19666
1628874900000|2021-08-13 17:15:00|15297|15290|15286|15283|15307|15302|15286|15281|25914
1628875200000|2021-08-13 17:20:00|15287|15285|15287|15284|15296|15291|15275|15273|16692
1628875500000|2021-08-13 17:25:00|15286|15283|15304|15297|15309|15302|15269|15266|23049
1628875800000|2021-08-13 17:30:00|15302|15298|15293|15288|15302|15300|15280|15275|16516
1628876100000|2021-08-13 17:35:00|15295|15290|15298|15290|15303|15300|15279|15276|11858
1628876400000|2021-08-13 17:40:00|15293|15286|15304|15299|15308|15302|15283|15280|20140
1628876700000|2021-08-13 17:45:00|15305|15300|15311|15307|15315|15312|15294|15289|19307
1628877000000|2021-08-13 17:50:00|15309|15304|15316|15313|15330|15326|15304|15300|26721
1628877300000|2021-08-13 17:55:00|15320|15315|15295|15292|15320|15315|15292|15290|25479
1628877600000|2021-08-13 18:00:00|15297|15296|15300|15294|15307|15305|15295|15293|18795
1628877900000|2021-08-13 18:05:00|15297|15293|15297|15294|15301|15298|15288|15283|16941
1628878200000|2021-08-13 18:10:00|15295|15292|15294|15292|15296|15295|15286|15284|13249
1628878500000|2021-08-13 18:15:00|15295|15294|15275|15270|15297|15295|15267|15263|26035
1628878800000|2021-08-13 18:20:00|15274|15272|15294|15292|15295|15293|15274|15270|16549
1628879100000|2021-08-13 18:25:00|15293|15293|15289|15288|15298|15297|15281|15280|15448
1628879400000|2021-08-13 18:30:00|15288|15287|15286|15283|15288|15287|15272|15268|22446
1628879700000|2021-08-13 18:35:00|15287|15284|15266|15263|15290|15287|15263|15261|23155
1628880000000|2021-08-13 18:40:00|15265|15260|15276|15273|15276|15274|15260|15258|17805
1628880300000|2021-08-13 18:45:00|15278|15274|15282|15274|15282|15278|15262|15260|22399
1628880600000|2021-08-13 18:50:00|15281|15275|15245|15242|15282|15279|15244|15242|42420
1628880900000|2021-08-13 18:55:00|15246|15243|15242|15239|15258|15253|15228|15224|52381
1628881200000|2021-08-13 19:00:00|15241|15238|15230|15228|15242|15240|15213|15210|60004
1628881500000|2021-08-13 19:05:00|15231|15230|15230|15226|15273|15267|15222|15219|31508
1628881800000|2021-08-13 19:10:00|15233|15227|15239|15237|15244|15237|15226|15225|18504
1628882100000|2021-08-13 19:15:00|15240|15238|15250|15245|15250|15246|15232|15230|13364
1628882400000|2021-08-13 19:20:00|15249|15242|15243|15239|15249|15242|15232|15230|12942
1628882700000|2021-08-13 19:25:00|15244|15242|15222|15220|15258|15252|15214|15210|41574
1628883000000|2021-08-13 19:30:00|15223|15219|15260|15257|15261|15257|15223|15219|41410
1628883300000|2021-08-13 19:35:00|15259|15254|15243|15239|15265|15262|15240|15235|32168
1628883600000|2021-08-13 19:40:00|15245|15240|15243|15239|15245|15241|15225|15222|49169
1628883900000|2021-08-13 19:45:00|15242|15240|15280|15276|15280|15276|15241|15240|103832
1628884200000|2021-08-13 19:50:00|15277|15273|15228|15223|15280|15276|15225|15222|97091
1628884500000|2021-08-13 19:55:00|15237|15226|15250|15244|15255|15254|15225|15223|212111
1628884800000|2021-08-13 20:00:00|15245|15241|15265|15228|15265|15250|15220|15209|237706
1628885100000|2021-08-13 20:05:00|15250|15225|15240|15227|15265|15250|15240|15225|1260
1628885400000|2021-08-13 20:10:00|15265|15235|15260|15235|15265|15235|15260|15235|750
1628885700000|2021-08-13 20:15:00|15258|15240|15258|15240|15258|15240|15258|15240|37
1628886000000|2021-08-13 20:20:00|15260|15250|15247|15240|15260|15250|15247|15240|736
1628886300000|2021-08-13 20:25:00|15246|15241|15246|15240|15246|15241|15246|15240|195
1628886600000|2021-08-13 20:30:00|15247|15235|15240|15235|15247|15235|15238|15235|873
1628886900000|2021-08-13 20:35:00||15237||15235||15237||15235|141
1628887200000|2021-08-13 20:40:00|15247|15240|15247|15240|15247|15240|15246|15240|1002
1628887500000|2021-08-13 20:45:00|15245||15244||15245||15244||782
1628887800000|2021-08-13 20:50:00|15242||15245||15247||15241||2318
1628888100000|2021-08-13 20:55:00|||||||||17
1629100800000|2021-08-16 08:00:00|15077|15076|15078|15061|15175|15110|15077|15051|4065
1629101100000|2021-08-16 08:05:00|15067|15055|15078|15051|15078|15061|15053|15051|3388
1629101400000|2021-08-16 08:10:00|15065||15078||15078||15060||373
1629101700000|2021-08-16 08:15:00|15077|15060|15060|15051|15078|15071|15060|15051|2564
1629102000000|2021-08-16 08:20:00|15058|15019|15048|15024|15078|15038|15036|15001|2745
1629102300000|2021-08-16 08:25:00|15074|15030|15020|15001|15074|15046|15005|15001|5576
1629102600000|2021-08-16 08:30:00|15038|15006|15040|15006|15075|15006|15006|15006|829
1629102900000|2021-08-16 08:35:00|15032||15040||15040||15023||271
1629103200000|2021-08-16 08:40:00|15030|15007|15020|15007|15040|15018|15018|15007|1963
1629103500000|2021-08-16 08:45:00|15040|15008|15025|15008|15040|15009|15017|15008|1123
1629103800000|2021-08-16 08:50:00|15018|15009|15026|15008|15040|15010|15018|15008|2403
1629104100000|2021-08-16 08:55:00|15010|15010|15026|15010|15026|15010|15010|15010|482
1629104400000|2021-08-16 09:00:00|||||||||215
1629104700000|2021-08-16 09:05:00|15025|15012|15025|15012|15025|15012|15025|15012|230
1629105000000|2021-08-16 09:10:00|15018|15013|15025|15007|15025|15013|15016|15007|1035
1629105300000|2021-08-16 09:15:00|15020|15008|15025|15007|15025|15008|15018|15007|233
1629105600000|2021-08-16 09:20:00|15018|15008|15020|15008|15025|15008|15018|15007|284
1629105900000|2021-08-16 09:25:00||15007||15010||15013||15007|409
1629106200000|2021-08-16 09:30:00|15025|15007|15025|14976|15025|15007|14974|14951|6003
1629106500000|2021-08-16 09:35:00|15019|14977|14999|14956|15025|14985|14960|14956|1740
1629106800000|2021-08-16 09:40:00|14998|14951|14999|14960|14999|14970|14980|14951|583
1629107100000|2021-08-16 09:45:00|14984|14965|14980|14952|14999|14965|14972|14951|1159
1629107400000|2021-08-16 09:50:00|14966|14956|14988|14967|14999|14981|14966|14956|1184
1629107700000|2021-08-16 09:55:00|14999|14980|14997|14967|14999|14982|14997|14967|408
1629108000000|2021-08-16 10:00:00|14991|14982|14997|14967|14997|14982|14991|14967|360
1629108300000|2021-08-16 10:05:00|14980|14965|14980|14952|14997|14967|14967|14952|955
1629108600000|2021-08-16 10:10:00|14977|14956|14975|14955|14980|14956|14974|14952|549
1629108900000|2021-08-16 10:15:00|14980||14980||14980||14980||98
1629109200000|2021-08-16 10:20:00|14976|14952|14980|14951|14980|14968|14976|14951|637
1629109500000|2021-08-16 10:25:00||14965||14951||14965||14951|621
1629109800000|2021-08-16 10:30:00|14979|14959|14979|14951|14979|14959|14979|14951|359
1629110100000|2021-08-16 10:35:00||14956||14951||14956||14951|23
1629110400000|2021-08-16 10:40:00||14956||14960||14973||14956|760
1629110700000|2021-08-16 10:45:00|14976|14967|15000|14960|15000|14973|14976|14960|434
1629111000000|2021-08-16 10:50:00|14994||15000||15000||14990||690
1629111300000|2021-08-16 10:55:00|14993||15000||15000||14993||30
1629111600000|2021-08-16 11:00:00|15016|14973|15000|14980|15025|15000|14966|14961|3631
1629111900000|2021-08-16 11:05:00|14999|14961|14999|14946|14999|14970|14951|14945|4366
1629112200000|2021-08-16 11:10:00|14985|14977|15000|14947|15000|14977|14970|14945|2286
1629112500000|2021-08-16 11:15:00|15025|14948|14982|14948|15025|14953|14975|14947|481
1629112800000|2021-08-16 11:20:00|14978|14952|14978|14952|14982|14958|14978|14952|1301
1629113100000|2021-08-16 11:25:00||14953||14953||14953||14953|229
1629113400000|2021-08-16 11:30:00|14976||14975||14978||14973||724
1629113700000|2021-08-16 11:35:00|14969||14970||14975||14968||1849
1629114000000|2021-08-16 11:40:00|14958|14954|14975|14953|14977|14966|14958|14953|15368
1629114300000|2021-08-16 11:45:00|14973|14948|14963|14922|14973|14948|14963|14922|3335
1629114600000|2021-08-16 11:50:00|14949|14940|14935|14925|14949|14940|14930|14911|3591
1629114900000|2021-08-16 11:55:00||14911||14922||14931||14911|953
1629115200000|2021-08-16 12:00:00|14934|14923|14934|14905|14934|14923|14910|14905|2770
1629115500000|2021-08-16 12:05:00|14930|14901|14890|14862|14930|14901|14871|14861|14243
1629115800000|2021-08-16 12:10:00|14880|14879|14892|14866|14895|14879|14880|14862|1680
1629116100000|2021-08-16 12:15:00|14890|14880|14890|14880|14890|14880|14890|14880|727
1629116400000|2021-08-16 12:20:00|14888|14863|14884|14862|14892|14863|14870|14862|2435
1629116700000|2021-08-16 12:25:00|14892|14870|14892|14861|14892|14870|14870|14851|2579
1629117000000|2021-08-16 12:30:00|14895|14877|14884|14861|14899|14898|14884|14861|3048
1629117300000|2021-08-16 12:35:00|14875|14875|14864|14861|14875|14875|14864|14861|1204
1629117600000|2021-08-16 12:40:00|14862|14863|14925|14886|14950|14902|14862|14863|8775
1629117900000|2021-08-16 12:45:00|14910|14884|14902|14884|14910|14894|14902|14884|3820
1629118200000|2021-08-16 12:50:00|14895||14900||14901||14889||1540
1629118500000|2021-08-16 12:55:00|14925|14885|14898|14884|14925|14885|14896|14884|1807
1629118800000|2021-08-16 13:00:00|14900|14875|14890|14866|14900|14875|14880|14861|10966
1629119100000|2021-08-16 13:05:00|14886||14877||14890||14877||1429
1629119400000|2021-08-16 13:10:00|14880||14880||14880||14880||5606
1629119700000|2021-08-16 13:15:00|14889|14880|14900|14890|14900|14892|14889|14880|2446
1629120000000|2021-08-16 13:20:00|14896|14875|14878|14866|14896|14875|14878|14866|5469
1629120300000|2021-08-16 13:25:00|14880|14882|14980|14924|14980|14979|14880|14870|14583
1629120600000|2021-08-16 13:30:00|14971|14922|14838|14817|14980|14973|14763|14750|321032
1629120900000|2021-08-16 13:35:00|14839|14820|14895|14881|14955|14945|14789|14775|129656
1629121200000|2021-08-16 13:40:00|14894|14885|14807|14800|14941|14928|14806|14800|94840
1629121500000|2021-08-16 13:45:00|14806|14792|14905|14895|14910|14905|14799|14792|62001
1629121800000|2021-08-16 13:50:00|14906|14896|14914|14904|14999|14994|14891|14877|184781
1629122100000|2021-08-16 13:55:00|14910|14905|14826|14812|14925|14914|14819|14809|48321
1629122400000|2021-08-16 14:00:00|14825|14811|14881|14867|14899|14880|14812|14801|47795
1629122700000|2021-08-16 14:05:00|14882|14868|14877|14864|14893|14886|14861|14856|30068
1629123000000|2021-08-16 14:10:00|14878|14859|14927|14909|14978|14966|14853|14845|153174
1629123300000|2021-08-16 14:15:00|14919|14908|14802|14793|14919|14908|14794|14788|60497
1629123600000|2021-08-16 14:20:00|14801|14792|14807|14798|14838|14829|14779|14770|35425
1629123900000|2021-08-16 14:25:00|14803|14796|14794|14784|14808|14801|14755|14751|44645
1629124200000|2021-08-16 14:30:00|14786|14781|14802|14790|14829|14823|14775|14767|64726
1629124500000|2021-08-16 14:35:00|14801|14792|14850|14840|14851|14849|14792|14790|61305
1629124800000|2021-08-16 14:40:00|14851|14843|14837|14829|14853|14848|14801|14800|27910
1629125100000|2021-08-16 14:45:00|14841|14830|14816|14806|14882|14869|14808|14800|39300
1629125400000|2021-08-16 14:50:00|14819|14810|14799|14789|14845|14836|14792|14785|11858
1629125700000|2021-08-16 14:55:00|14797|14788|14757|14748|14818|14803|14740|14731|47511
1629126000000|2021-08-16 15:00:00|14758|14751|14782|14772|14796|14789|14757|14751|28055
1629126300000|2021-08-16 15:05:00|14781|14767|14741|14739|14781|14768|14726|14719|29849
1629126600000|2021-08-16 15:10:00|14742|14740|14770|14760|14777|14768|14734|14730|38258
1629126900000|2021-08-16 15:15:00|14767|14761|14752|14744|14789|14785|14736|14730|59264
1629127200000|2021-08-16 15:20:00|14756|14746|14773|14767|14794|14788|14752|14745|29212
1629127500000|2021-08-16 15:25:00|14774|14768|14716|14711|14778|14772|14711|14705|39943
1629127800000|2021-08-16 15:30:00|14715|14712|14718|14712|14738|14736|14696|14692|48972
1629128100000|2021-08-16 15:35:00|14719|14714|14722|14716|14743|14737|14718|14710|29582
1629128400000|2021-08-16 15:40:00|14723|14715|14723|14716|14770|14761|14710|14707|44672
1629128700000|2021-08-16 15:45:00|14722|14712|14702|14693|14722|14715|14690|14682|41789
1629129000000|2021-08-16 15:50:00|14699|14692|14703|14696|14710|14706|14691|14690|22377
1629129300000|2021-08-16 15:55:00|14704|14700|14694|14688|14720|14715|14686|14682|54745
1629129600000|2021-08-16 16:00:00|14693|14689|14679|14673|14700|14696|14676|14672|27037
1629129900000|2021-08-16 16:05:00|14681|14672|14664|14658|14693|14689|14661|14657|36526
1629130200000|2021-08-16 16:10:00|14665|14661|14664|14660|14683|14679|14660|14657|17416
1629130500000|2021-08-16 16:15:00|14663|14657|14666|14659|14684|14681|14660|14655|24366
1629130800000|2021-08-16 16:20:00|14664|14662|14646|14641|14666|14662|14645|14640|34489
1629131100000|2021-08-16 16:25:00|14644|14640|14640|14635|14650|14645|14629|14623|23932
1629131400000|2021-08-16 16:30:00|14639|14632|14612|14607|14642|14639|14610|14605|27502
1629131700000|2021-08-16 16:35:00|14611|14606|14625|14621|14628|14624|14599|14594|34852
1629132000000|2021-08-16 16:40:00|14624|14616|14638|14634|14640|14634|14620|14616|17160
1629132300000|2021-08-16 16:45:00|14635|14630|14629|14623|14663|14655|14629|14623|19470
1629132600000|2021-08-16 16:50:00|14630|14625|14618|14613|14641|14636|14617|14611|10871
1629132900000|2021-08-16 16:55:00|14617|14612|14617|14611|14620|14614|14603|14597|20924
1629133200000|2021-08-16 17:00:00|14619|14612|14606|14599|14630|14622|14598|14591|23074
1629133500000|2021-08-16 17:05:00|14604|14601|14602|14599|14610|14603|14594|14590|10525
1629133800000|2021-08-16 17:10:00|14601|14596|14617|14611|14638|14635|14601|14596|18111
1629134100000|2021-08-16 17:15:00|14618|14613|14616|14610|14632|14625|14602|14600|20188
1629134400000|2021-08-16 17:20:00|14617|14612|14619|14613|14638|14635|14609|14605|25421
1629134700000|2021-08-16 17:25:00|14617|14614|14620|14617|14627|14619|14608|14604|17413
1629135000000|2021-08-16 17:30:00|14619|14614|14623|14618|14635|14628|14617|14610|19382
1629135300000|2021-08-16 17:35:00|14624|14619|14608|14601|14627|14625|14605|14600|10558
1629135600000|2021-08-16 17:40:00|14607|14602|14629|14622|14631|14623|14605|14600|12265
1629135900000|2021-08-16 17:45:00|14628|14623|14620|14612|14631|14626|14609|14605|21413
1629136200000|2021-08-16 17:50:00|14619|14610|14633|14625|14637|14634|14617|14610|16499
1629136500000|2021-08-16 17:55:00|14632|14626|14622|14614|14637|14631|14614|14607|29200
1629136800000|2021-08-16 18:00:00|14621|14613|14642|14635|14654|14649|14619|14613|24546
1629137100000|2021-08-16 18:05:00|14643|14639|14677|14671|14680|14673|14643|14638|39190
1629137400000|2021-08-16 18:10:00|14678|14675|14684|14678|14687|14678|14659|14656|15309
1629137700000|2021-08-16 18:15:00|14683|14674|14663|14658|14688|14684|14657|14652|19826
1629138000000|2021-08-16 18:20:00|14662|14657|14651|14644|14666|14663|14646|14638|14697
1629138300000|2021-08-16 18:25:00|14650|14645|14651|14641|14660|14654|14633|14627|20756
1629138600000|2021-08-16 18:30:00|14649|14637|14652|14644|14674|14669|14645|14637|16819
1629138900000|2021-08-16 18:35:00|14649|14645|14688|14679|14693|14685|14649|14645|18380
1629139200000|2021-08-16 18:40:00|14691|14682|14696|14691|14710|14705|14671|14663|49026
1629139500000|2021-08-16 18:45:00|14697|14693|14708|14702|14721|14716|14685|14679|30789
1629139800000|2021-08-16 18:50:00|14707|14700|14676|14671|14707|14700|14675|14670|24197
1629140100000|2021-08-16 18:55:00|14674|14670|14675|14671|14677|14674|14655|14650|21181
1629140400000|2021-08-16 19:00:00|14674|14667|14659|14650|14675|14669|14649|14644|22735
1629140700000|2021-08-16 19:05:00|14660|14651|14640|14634|14673|14667|14639|14631|20553
1629141000000|2021-08-16 19:10:00|14641|14635|14653|14644|14658|14652|14638|14631|23511
1629141300000|2021-08-16 19:15:00|14654|14649|14666|14660|14679|14675|14650|14646|48710
1629141600000|2021-08-16 19:20:00|14665|14661|14647|14642|14669|14665|14646|14640|20854
1629141900000|2021-08-16 19:25:00|14646|14643|14664|14660|14669|14663|14646|14642|33619
1629142200000|2021-08-16 19:30:00|14665|14661|14644|14639|14669|14665|14627|14623|57472
1629142500000|2021-08-16 19:35:00|14643|14638|14637|14634|14644|14642|14630|14629|40452
1629142800000|2021-08-16 19:40:00|14636|14632|14617|14613|14639|14637|14614|14611|36972
1629143100000|2021-08-16 19:45:00|14616|14612|14616|14613|14625|14621|14609|14608|46956
1629143400000|2021-08-16 19:50:00|14617|14614|14608|14604|14624|14622|14600|14599|93496
1629143700000|2021-08-16 19:55:00|14607|14605|14661|14657|14662|14658|14602|14601|245162
1629144000000|2021-08-16 20:00:00|14688|14653|14675|14657|14700|14657|14661|14635|228532
1629144300000|2021-08-16 20:05:00|14668||14673||14673||14662||354
1629144600000|2021-08-16 20:10:00|14672|14660|14672|14657|14672|14668|14669|14657|1743
1629144900000|2021-08-16 20:15:00|14667||14671||14671||14667||83
1629145200000|2021-08-16 20:20:00|14662||14670||14670||14659||841
1629145500000|2021-08-16 20:25:00|14669||14669||14669||14669||96
1629145800000|2021-08-16 20:30:00|||||||||152
1629146100000|2021-08-16 20:35:00|||||||||1163
1629146400000|2021-08-16 20:40:00|14665|14630|14660|14630|14665|14657|14660|14630|1225
1629146700000|2021-08-16 20:45:00|||||||||91
1629147000000|2021-08-16 20:50:00||14636||14650||14650||14636|130
1629147300000|2021-08-16 20:55:00|||||||||187
1629147600000|2021-08-16 21:00:00|||||||||107
1629147900000|2021-08-16 21:05:00|||||||||28
1629148500000|2021-08-16 21:15:00|14655||14657||14657||14655||271
1629148800000|2021-08-16 21:20:00|||||||||58
1629149100000|2021-08-16 21:25:00|||||||||7
1629149400000|2021-08-16 21:30:00|||||||||41
1629149700000|2021-08-16 21:35:00|14656|14653|14656|14630|14656|14653|14656|14630|1248
1629150000000|2021-08-16 21:40:00|||||||||111
1629150300000|2021-08-16 21:45:00|14657||14657||14657||14657||58
1629150600000|2021-08-16 21:50:00||14652||14652||14652||14652|128
1629150900000|2021-08-16 21:55:00||14630||14630||14630||14630|1393
1629151200000|2021-08-16 22:00:00|||||||||150
1629151800000|2021-08-16 22:10:00||14640||14640||14640||14640|344
1629152100000|2021-08-16 22:15:00|14650||14657||14657||14645||5
1629152400000|2021-08-16 22:20:00|||||||||8
1629153000000|2021-08-16 22:30:00|14650||14650||14650||14650||121
1629153300000|2021-08-16 22:35:00|14657||14657||14657||14657||304
1629153600000|2021-08-16 22:40:00|14650||14650||14650||14650||92
1629153900000|2021-08-16 22:45:00|14648|14645|14656|14645|14657|14645|14647|14645|412
1629154200000|2021-08-16 22:50:00|||||||||110
1629154500000|2021-08-16 22:55:00|||||||||20
1629154800000|2021-08-16 23:00:00|||||||||3
1629155100000|2021-08-16 23:05:00|||||||||53
1629155400000|2021-08-16 23:10:00|||||||||19
1629155700000|2021-08-16 23:15:00|14654|14640|14645|14640|14654|14640|14645|14640|26
1629156000000|2021-08-16 23:20:00|14644|14630|14639|14611|14644|14630|14639|14611|304
1629156300000|2021-08-16 23:25:00||14625||14610||14625||14608|305
1629156600000|2021-08-16 23:30:00|14604|14600|14640|14625|14640|14625|14604|14600|778
1629156900000|2021-08-16 23:35:00|14645|14630|14645|14630|14645|14630|14645|14630|250
1629157200000|2021-08-16 23:40:00|14640|14604|14622|14610|14640|14620|14622|14600|1098
1629157500000|2021-08-16 23:45:00|14634|14600|14640|14615|14640|14625|14634|14600|914
1629157800000|2021-08-16 23:50:00|14645|14625|14645|14625|14645|14625|14645|14625|276
1629158100000|2021-08-16 23:55:00|14640|14615|14639|14630|14640|14630|14630|14615|574
1629187200000|2021-08-17 08:00:00|14320|14319|14270|14220|14325|14319|14212|14125|5691
1629187500000|2021-08-17 08:05:00|14247|14200|14223|14200|14270|14225|14214|14200|1246
1629187800000|2021-08-17 08:10:00|14212|14167|14127|14071|14212|14180|14115|14071|6057
1629188100000|2021-08-17 08:15:00|14126|14072|14186|14107|14187|14127|14072|14020|5550
1629188400000|2021-08-17 08:20:00|14135|14110|14100|14073|14187|14115|14098|14072|2247
1629188700000|2021-08-17 08:25:00|14097|14074|14100|14080|14100|14092|14074|14050|1473
1629189000000|2021-08-17 08:30:00|14099|14081|14094|14080|14149|14085|14091|14080|1409
1629189300000|2021-08-17 08:35:00|14085|14081|14084|14064|14085|14083|14075|14053|2299
1629189600000|2021-08-17 08:40:00|14098|14084|14175|14168|14200|14168|14084|14064|3897
1629189900000|2021-08-17 08:45:00|14173|14140|14156|14113|14175|14141|14156|14101|264
1629190200000|2021-08-17 08:50:00|14175|14114|14175|14143|14200|14146|14175|14114|1179
1629190500000|2021-08-17 08:55:00|14173|14145|14170|14146|14175|14146|14170|14145|119
1629190800000|2021-08-17 09:00:00|14167|14147|14170|14140|14170|14147|14167|14140|460
1629191100000|2021-08-17 09:05:00|14160|14141|14261|14213|14261|14214|14156|14105|3283
1629191400000|2021-08-17 09:10:00|14236|14214|14244|14228|14261|14244|14236|14214|1466
1629191700000|2021-08-17 09:15:00|14240|14200|14242|14200|14250|14200|14220|14200|813
1629192000000|2021-08-17 09:20:00|14241||14229||14241||14229||122
1629192300000|2021-08-17 09:25:00|14228|14150|14199|14151|14228|14151|14199|14150|2598
1629192600000|2021-08-17 09:30:00|14195|14150|14182|14161|14199|14161|14182|14150|503
1629192900000|2021-08-17 09:35:00|14200|14162|14200|14161|14200|14162|14200|14161|53
1629193200000|2021-08-17 09:40:00|14196|14183|14200|14161|14200|14183|14193|14161|452
1629193500000|2021-08-17 09:45:00||14175||14162||14183||14161|1785
1629193800000|2021-08-17 09:50:00||14161||14161||14161||14161|176
1629194100000|2021-08-17 09:55:00|14228|14185|14247|14200|14248|14207|14228|14185|586
1629194400000|2021-08-17 10:00:00|14244|14191|14200|14162|14248|14200|14200|14161|656
1629194700000|2021-08-17 10:05:00|14198||14200||14200||14198||2
1629195000000|2021-08-17 10:10:00|14190|14161|14198|14161|14200|14161|14187|14161|125
1629195300000|2021-08-17 10:15:00|14200|14162|14200|14162|14200|14172|14200|14162|211
1629195600000|2021-08-17 10:20:00|14240|14170|14240|14165|14240|14184|14222|14162|486
1629195900000|2021-08-17 10:25:00|14225|14162|14216|14167|14225|14178|14214|14162|68
1629196200000|2021-08-17 10:30:00|14208|14175|14216|14201|14225|14201|14208|14167|610
1629196500000|2021-08-17 10:35:00|14214|14203|14190|14170|14216|14204|14187|14170|1468
1629196800000|2021-08-17 10:40:00||14168||14169||14172||14168|58
1629197100000|2021-08-17 10:45:00|14186|14172|14190|14172|14190|14172|14186|14170|159
1629197400000|2021-08-17 10:50:00|14186|14171|14190|14171|14190|14172|14186|14170|257
1629197700000|2021-08-17 10:55:00|14189|14176|14216|14180|14240|14180|14189|14171|3769
1629198000000|2021-08-17 11:00:00|14240|14200|14225|14182|14250|14225|14190|14180|6331
1629198300000|2021-08-17 11:05:00|14200|14181|14250|14230|14250|14230|14200|14181|6374
1629198600000|2021-08-17 11:10:00|14242|14240|14240|14230|14250|14244|14240|14230|957
1629198900000|2021-08-17 11:15:00|14234|14235|14220|14210|14261|14250|14197|14180|11085
1629199200000|2021-08-17 11:20:00|14225|14180|14225|14210|14225|14220|14225|14180|919
1629199500000|2021-08-17 11:25:00|14245|14230|14238|14191|14245|14230|14210|14190|2055
1629199800000|2021-08-17 11:30:00|14234|14190|14233|14170|14234|14200|14190|14170|3852
1629200100000|2021-08-17 11:35:00|14230|14171|14230|14210|14230|14229|14210|14170|3195
1629200400000|2021-08-17 11:40:00||14212||14201||14212||14201|1657
1629200700000|2021-08-17 11:45:00|14220|14220|14220|14201|14234|14220|14220|14201|1824
1629201000000|2021-08-17 11:50:00|14215|14200|14210|14171|14220|14205|14200|14170|5393
1629201300000|2021-08-17 11:55:00|14220|14210|14220|14200|14220|14210|14190|14180|4485
1629201600000|2021-08-17 12:00:00|14234|14203|14233|14200|14234|14208|14233|14200|1911
1629201900000|2021-08-17 12:05:00|14220|14202|14200|14190|14234|14202|14200|14190|11242
1629202200000|2021-08-17 12:10:00|14190|14180|14190|14161|14190|14180|14165|14161|4020
1629202500000|2021-08-17 12:15:00|14170|14163|14188|14162|14190|14176|14170|14162|1730
1629202800000|2021-08-17 12:20:00|14187|14165|14188|14165|14188|14165|14166|14165|286
1629203100000|2021-08-17 12:25:00|14187|14175|14187|14165|14187|14180|14177|14165|3228
1629203400000|2021-08-17 12:30:00|14182|14162|14150|14140|14187|14162|14150|14140|7724
1629203700000|2021-08-17 12:35:00|14140|14135|14171|14150|14187|14150|14140|14120|3648
1629204000000|2021-08-17 12:40:00|14176|14156|14176|14160|14187|14175|14173|14156|2615
1629204300000|2021-08-17 12:45:00|14173|14168|14187|14168|14187|14176|14172|14168|3159
1629204600000|2021-08-17 12:50:00|14188|14171|14187|14161|14188|14171|14184|14160|2016
1629204900000|2021-08-17 12:55:00|14188|14171|14191|14186|14210|14186|14188|14171|7414
1629205200000|2021-08-17 13:00:00|14196|14184|14210|14171|14210|14188|14196|14171|3697
1629205500000|2021-08-17 13:05:00|14208|14195|14220|14200|14234|14224|14208|14172|8355
1629205800000|2021-08-17 13:10:00|14216|14185|14200|14172|14250|14224|14190|14172|7769
1629206100000|2021-08-17 13:15:00|14194|14170|14200|14178|14200|14178|14188|14170|3858
1629206400000|2021-08-17 13:20:00|14185|14175|14180|14160|14185|14176|14180|14160|2269
1629206700000|2021-08-17 13:25:00|14172|14161|14180|14151|14180|14162|14152|14140|30202
1629207000000|2021-08-17 13:30:00|14174|14152|14084|14065|14190|14185|14017|14010|638134
1629207300000|2021-08-17 13:35:00|14081|14069|14229|14216|14295|14278|14042|14030|174784
1629207600000|2021-08-17 13:40:00|14227|14213|14224|14214|14238|14225|14132|14121|176847
1629207900000|2021-08-17 13:45:00|14223|14215|14262|14252|14283|14270|14178|14167|86596
1629208200000|2021-08-17 13:50:00|14261|14251|14116|14103|14273|14261|14094|14086|123556
1629208500000|2021-08-17 13:55:00|14118|14104|14127|14115|14163|14152|14077|14073|91132
1629208800000|2021-08-17 14:00:00|14126|14114|14118|14105|14218|14208|14110|14102|78402
1629209100000|2021-08-17 14:05:00|14115|14103|14106|14098|14151|14137|14087|14080|53434
1629209400000|2021-08-17 14:10:00|14100|14091|14200|14193|14214|14203|14099|14091|56847
1629209700000|2021-08-17 14:15:00|14203|14196|14179|14172|14205|14197|14169|14158|66583
1629210000000|2021-08-17 14:20:00|14177|14174|14218|14210|14260|14250|14176|14172|80471
1629210300000|2021-08-17 14:25:00|14216|14206|14261|14252|14287|14279|14209|14202|99169
1629210600000|2021-08-17 14:30:00|14260|14253|14240|14233|14282|14272|14229|14226|52723
1629210900000|2021-08-17 14:35:00|14243|14234|14327|14320|14339|14334|14242|14233|48868
1629211200000|2021-08-17 14:40:00|14332|14323|14375|14364|14397|14387|14332|14323|77022
1629211500000|2021-08-17 14:45:00|14373|14363|14395|14385|14417|14409|14359|14352|47172
1629211800000|2021-08-17 14:50:00|14393|14384|14346|14339|14408|14399|14341|14331|48283
1629212100000|2021-08-17 14:55:00|14345|14338|14314|14307|14366|14360|14309|14304|38238
1629212400000|2021-08-17 15:00:00|14315|14310|14326|14320|14358|14352|14306|14301|36858
1629212700000|2021-08-17 15:05:00|14323|14318|14310|14301|14335|14329|14302|14296|56930
1629213000000|2021-08-17 15:10:00|14309|14304|14290|14282|14316|14308|14265|14260|50631
1629213300000|2021-08-17 15:15:00|14291|14283|14268|14262|14298|14293|14237|14226|68179
1629213600000|2021-08-17 15:20:00|14269|14264|14255|14247|14298|14287|14241|14235|23433
1629213900000|2021-08-17 15:25:00|14257|14248|14229|14221|14259|14255|14218|14213|34361
1629214200000|2021-08-17 15:30:00|14227|14222|14207|14201|14227|14223|14193|14186|51879
1629214500000|2021-08-17 15:35:00|14210|14202|14158|14153|14210|14205|14153|14150|34367
1629214800000|2021-08-17 15:40:00|14157|14154|14181|14174|14192|14187|14155|14150|23340
1629215100000|2021-08-17 15:45:00|14180|14175|14186|14178|14188|14179|14145|14144|26882
1629215400000|2021-08-17 15:50:00|14185|14180|14146|14140|14188|14180|14130|14122|30389
1629215700000|2021-08-17 15:55:00|14145|14138|14151|14139|14172|14163|14136|14130|19296
1629216000000|2021-08-17 16:00:00|14146|14140|14145|14139|14166|14157|14131|14127|13653
1629216300000|2021-08-17 16:05:00|14141|14140|14202|14195|14207|14203|14139|14135|21573
1629216600000|2021-08-17 16:10:00|14198|14192|14197|14190|14212|14204|14173|14167|13937
1629216900000|2021-08-17 16:15:00|14195|14189|14158|14152|14197|14194|14146|14142|22712
1629217200000|2021-08-17 16:20:00|14156|14150|14180|14176|14180|14177|14156|14150|19463
1629217500000|2021-08-17 16:25:00|14175|14173|14174|14168|14192|14185|14153|14150|18797
1629217800000|2021-08-17 16:30:00|14173|14167|14116|14109|14174|14167|14100|14095|65912
1629218100000|2021-08-17 16:35:00|14120|14111|14144|14137|14170|14164|14119|14111|15289
1629218400000|2021-08-17 16:40:00|14143|14138|14132|14128|14155|14147|14131|14125|17229
1629218700000|2021-08-17 16:45:00|14131|14126|14122|14117|14139|14132|14112|14106|22823
1629219000000|2021-08-17 16:50:00|14120|14116|14098|14093|14136|14130|14093|14091|32157
1629219300000|2021-08-17 16:55:00|14097|14095|14109|14104|14119|14115|14094|14091|18349
1629219600000|2021-08-17 17:00:00|14108|14105|14161|14154|14163|14159|14108|14103|24915
1629219900000|2021-08-17 17:05:00|14165|14155|14214|14206|14223|14220|14152|14143|22161
1629220200000|2021-08-17 17:10:00|14212|14203|14229|14223|14230|14226|14208|14203|20596
1629220500000|2021-08-17 17:15:00|14228|14225|14226|14220|14233|14229|14208|14203|19100
1629220800000|2021-08-17 17:20:00|14225|14221|14258|14250|14262|14255|14225|14221|24949
1629221100000|2021-08-17 17:25:00|14257|14251|14275|14264|14276|14271|14247|14241|26413
1629221400000|2021-08-17 17:30:00|14271|14267|14258|14252|14275|14267|14250|14245|18895
1629221700000|2021-08-17 17:35:00|14254|14251|14256|14250|14268|14264|14244|14237|12722
1629222000000|2021-08-17 17:40:00|14257|14251|14252|14248|14259|14252|14241|14236|9838
1629222300000|2021-08-17 17:45:00|14250|14246|14228|14223|14252|14247|14226|14220|33565
1629222600000|2021-08-17 17:50:00|14227|14224|14228|14223|14255|14249|14221|14217|13049
1629222900000|2021-08-17 17:55:00|14231|14225|14274|14269|14278|14272|14219|14213|15034
1629223200000|2021-08-17 18:00:00|14272|14267|14263|14257|14280|14274|14262|14257|13822
1629223500000|2021-08-17 18:05:00|14262|14256|14254|14245|14263|14257|14229|14224|27647
1629223800000|2021-08-17 18:10:00|14255|14246|14236|14230|14255|14247|14227|14222|15786
1629224100000|2021-08-17 18:15:00|14234|14233|14265|14257|14270|14266|14232|14229|26600
1629224400000|2021-08-17 18:20:00|14268|14260|14276|14269|14279|14269|14248|14243|32499
1629224700000|2021-08-17 18:25:00|14275|14266|14249|14244|14275|14270|14236|14231|33334
1629225000000|2021-08-17 18:30:00|14250|14245|14259|14249|14279|14274|14247|14239|27124
1629225300000|2021-08-17 18:35:00|14256|14248|14252|14244|14260|14256|14244|14237|14584
1629225600000|2021-08-17 18:40:00|14251|14248|14248|14241|14251|14248|14231|14226|16511
1629225900000|2021-08-17 18:45:00|14249|14244|14243|14237|14274|14267|14243|14237|8202
1629226200000|2021-08-17 18:50:00|14244|14240|14244|14235|14264|14258|14240|14231|15178
1629226500000|2021-08-17 18:55:00|14240|14234|14240|14234|14267|14263|14236|14231|31630
1629226800000|2021-08-17 19:00:00|14237|14232|14233|14228|14251|14246|14232|14226|15033
1629227100000|2021-08-17 19:05:00|14232|14226|14242|14238|14251|14246|14225|14222|19020
1629227400000|2021-08-17 19:10:00|14241|14236|14221|14219|14241|14236|14217|14212|25243
1629227700000|2021-08-17 19:15:00|14219|14217|14226|14220|14230|14226|14212|14209|18491
1629228000000|2021-08-17 19:20:00|14224|14221|14217|14213|14226|14223|14212|14210|23193
1629228300000|2021-08-17 19:25:00|14218|14214|14237|14236|14243|14239|14218|14214|31333
1629228600000|2021-08-17 19:30:00|14236|14234|14224|14219|14243|14241|14220|14215|36624
1629228900000|2021-08-17 19:35:00|14225|14220|14201|14197|14230|14228|14193|14189|59506
1629229200000|2021-08-17 19:40:00|14200|14196|14176|14173|14200|14196|14167|14162|62134
1629229500000|2021-08-17 19:45:00|14175|14172|14173|14169|14188|14182|14153|14150|63011
1629229800000|2021-08-17 19:50:00|14174|14170|14226|14221|14238|14230|14164|14154|86510
1629230100000|2021-08-17 19:55:00|14224|14220|14239|14238|14244|14241|14209|14206|144052
1629230400000|2021-08-17 20:00:00|14280|14170|14219|14190|14280|14190|14219|14170|233994
1629230700000|2021-08-17 20:05:00|14229|14228|14280|14250|14280|14250|14229|14190|5878
1629231000000|2021-08-17 20:10:00|14279|14260|14279|14250|14279|14260|14273|14250|1926
1629231300000|2021-08-17 20:15:00|14278||14260||14278||14260||517
1629231600000|2021-08-17 20:20:00|14271|14202|14275|14205|14275|14208|14271|14202|481
1629231900000|2021-08-17 20:25:00|14274|14202|14274|14202|14274|14240|14274|14202|35
1629232200000|2021-08-17 20:30:00|14261|14214|14275|14202|14275|14214|14261|14202|460
1629232500000|2021-08-17 20:35:00|||||||||194
1629232800000|2021-08-17 20:40:00|14276|14275|14280|14275|14280|14275|14276|14202|4337
1629233100000|2021-08-17 20:45:00|14284||14279||14284||14279||702
1629233400000|2021-08-17 20:50:00||14202||14275||14275||14202|2432
1629233700000|2021-08-17 20:55:00|14284||14284||14284||14284||406
1629234000000|2021-08-17 21:00:00|14300||14300||14300||14300||762
1629234300000|2021-08-17 21:05:00||14280||14275||14280||14275|71
1629234600000|2021-08-17 21:10:00|14286||14286||14286||14286||245
1629234900000|2021-08-17 21:15:00|||||||||2
1629235200000|2021-08-17 21:20:00||14235||14275||14275||14235|417
1629235500000|2021-08-17 21:25:00||14235||14235||14235||14235|32
1629235800000|2021-08-17 21:30:00|14270|14202|14270|14202|14270|14202|14270|14202|82
1629236100000|2021-08-17 21:35:00|||||||||154
1629236400000|2021-08-17 21:40:00|14259|14240|14259|14240|14259|14240|14259|14240|109
1629236700000|2021-08-17 21:45:00|||||||||59
1629237000000|2021-08-17 21:50:00||14250||14250||14250||14250|256
1629237300000|2021-08-17 21:55:00|||||||||252
1629237600000|2021-08-17 22:00:00|||||||||6
1629237900000|2021-08-17 22:05:00|||||||||97
1629238200000|2021-08-17 22:10:00|||||||||70
1629238500000|2021-08-17 22:15:00|||||||||119
1629238800000|2021-08-17 22:20:00|14270||14270||14270||14270||95
1629239100000|2021-08-17 22:25:00|14286||14286||14286||14286||172
1629239400000|2021-08-17 22:30:00|||||||||144
1629239700000|2021-08-17 22:35:00|14285||14285||14285||14285||216
1629240000000|2021-08-17 22:40:00|14286||14285||14286||14285||64
1629240300000|2021-08-17 22:45:00|14270||14270||14270||14270||329
1629240600000|2021-08-17 22:50:00|14275||14275||14275||14275||127
1629240900000|2021-08-17 22:55:00|14285||14270||14285||14270||251
1629241200000|2021-08-17 23:00:00|14285||14285||14285||14285||739
1629241500000|2021-08-17 23:05:00|14270|14240|14270|14240|14270|14240|14270|14240|243
1629241800000|2021-08-17 23:10:00|||||||||62
1629242100000|2021-08-17 23:15:00|14285|14250|14285|14240|14285|14250|14285|14240|100
1629242400000|2021-08-17 23:20:00|14240|14202|14240|14205|14240|14205|14240|14202|953
1629242700000|2021-08-17 23:25:00||14202||14202||14202||14202|0
1629243000000|2021-08-17 23:30:00|14238||14240||14240||14238||10
1629243300000|2021-08-17 23:35:00|14230||14230||14230||14230||30
1629243600000|2021-08-17 23:40:00|14232|14203|14232|14203|14232|14203|14232|14203|403
1629243900000|2021-08-17 23:45:00||14202||14202||14202||14202|200
1629244200000|2021-08-17 23:50:00|14270|14220|14270|14205|14270|14220|14270|14205|170
1629244500000|2021-08-17 23:55:00|14250|14202|14230|14202|14270|14215|14220|14202|538
1629273600000|2021-08-18 08:00:00|14263|14262|14400|14360|14455|14388|14263|14262|1224
1629273900000|2021-08-18 08:05:00|14385|14361|14398|14352|14400|14365|14365|14276|2210
1629274200000|2021-08-18 08:10:00|14400|14390|14450|14390|14497|14444|14400|14372|3212
1629274500000|2021-08-18 08:15:00|14444|14391|14449|14400|14450|14424|14443|14380|492
1629274800000|2021-08-18 08:20:00|14440|14422|14460|14423|14460|14432|14420|14422|1400
1629275100000|2021-08-18 08:25:00|14450|14440|14450|14440|14460|14440|14450|14440|596
1629275400000|2021-08-18 08:30:00|14449|14422|14440|14422|14449|14422|14436|14422|333
1629275700000|2021-08-18 08:35:00|14449|14425|14449|14422|14449|14425|14440|14422|165
1629276000000|2021-08-18 08:40:00|14437|14400|14448|14400|14449|14400|14437|14400|369
1629276300000|2021-08-18 08:45:00|14447|14425|14440|14400|14447|14425|14434|14400|739
1629276600000|2021-08-18 08:50:00|14445|14402|14445|14410|14445|14410|14445|14402|38
1629276900000|2021-08-18 08:55:00|14432|14402|14440|14410|14445|14410|14432|14402|555
1629277200000|2021-08-18 09:00:00||14411||14403||14411||14402|111
1629277500000|2021-08-18 09:05:00||14405||14405||14405||14405|478
1629277800000|2021-08-18 09:10:00|14441|14410|14440|14410|14441|14410|14440|14409|236
1629278100000|2021-08-18 09:15:00||14409||14409||14426||14409|278
1629278400000|2021-08-18 09:20:00|14445|14428|14445|14434|14445|14434|14440|14409|278
1629278700000|2021-08-18 09:25:00|14448|14438|14448|14425|14448|14445|14448|14411|744
1629279000000|2021-08-18 09:30:00||14430||14435||14435||14425|355
1629279300000|2021-08-18 09:35:00|14450|14419|14450|14425|14450|14425|14450|14409|130
1629279600000|2021-08-18 09:40:00|14460|14408|14468|14440|14468|14442|14460|14408|421
1629279900000|2021-08-18 09:45:00|14480|14418|14500|14470|14500|14470|14475|14418|1505
1629280200000|2021-08-18 09:50:00||14487||14485||14487||14439|917
1629280500000|2021-08-18 09:55:00|14488|14439|14500|14472|14500|14472|14488|14430|338
1629280800000|2021-08-18 10:00:00|14520|14489|14537|14472|14590|14496|14520|14472|1221
1629281100000|2021-08-18 10:05:00|14536|14480|14520|14472|14536|14480|14520|14472|168
1629281400000|2021-08-18 10:10:00|14501|14500|14524|14500|14524|14500|14500|14500|1655
1629281700000|2021-08-18 10:15:00|14517||14524||14524||14515||169
1629282000000|2021-08-18 10:20:00|||||||||228
1629282300000|2021-08-18 10:25:00|14519||14524||14524||14519||1108
1629282600000|2021-08-18 10:30:00|14523|14472|14499|14473|14523|14473|14499|14472|873
1629282900000|2021-08-18 10:35:00|||||||||161
1629283200000|2021-08-18 10:40:00|14523||14495||14523||14495||547
1629283500000|2021-08-18 10:45:00|14523|14474|14523|14473|14523|14477|14506|14473|1903
1629283800000|2021-08-18 10:50:00||14474||14474||14474||14474|81
1629284100000|2021-08-18 10:55:00|14512|14473|14512|14473|14512|14473|14512|14473|36
1629284400000|2021-08-18 11:00:00|14500|14472|14500|14460|14500|14475|14470|14430|2523
1629284700000|2021-08-18 11:05:00|14505|14475|14510|14475|14510|14475|14505|14475|631
1629285000000|2021-08-18 11:10:00|14500|14500|14504|14475|14510|14500|14500|14475|2389
1629285300000|2021-08-18 11:15:00||14489||14475||14489||14475|1825
1629285600000|2021-08-18 11:20:00|14494|14492|14504|14475|14504|14492|14494|14475|1151
1629285900000|2021-08-18 11:25:00|||||||||343
1629286200000|2021-08-18 11:30:00|14503||14504||14504||14503||1145
1629286500000|2021-08-18 11:35:00|||||||||765
1629286800000|2021-08-18 11:40:00||14482||14482||14482||14475|224
1629287100000|2021-08-18 11:45:00|14490||14490||14490||14490||181
1629287400000|2021-08-18 11:50:00|14504|14475|14480|14467|14504|14480|14480|14467|3615
1629287700000|2021-08-18 11:55:00||14450||14451||14451||14450|895
1629288000000|2021-08-18 12:00:00|14459|14455|14455|14425|14480|14455|14439|14425|2551
1629288300000|2021-08-18 12:05:00|14450|14435|14450|14440|14480|14441|14450|14425|634
1629288600000|2021-08-18 12:10:00|14440|14435|14470|14440|14470|14440|14440|14435|1020
1629288900000|2021-08-18 12:15:00|14468|14441|14468|14456|14468|14456|14468|14441|611
1629289200000|2021-08-18 12:20:00|14480|14465|14480|14465|14480|14465|14480|14465|426
1629289500000|2021-08-18 12:25:00|14478|14470|14475|14445|14478|14470|14467|14445|1556
1629289800000|2021-08-18 12:30:00|14470|14446|14474|14445|14475|14446|14470|14445|363
1629290100000|2021-08-18 12:35:00|14462|14451|14519|14500|14519|14503|14462|14451|8771
1629290400000|2021-08-18 12:40:00|14516||14514||14519||14511||1167
1629290700000|2021-08-18 12:45:00|14508|14501|14514|14500|14514|14501|14506|14500|6980
1629291000000|2021-08-18 12:50:00|14508|14475|14490|14461|14514|14480|14475|14461|3433
1629291300000|2021-08-18 12:55:00|14475|14465|14498|14461|14498|14465|14475|14461|397
1629291600000|2021-08-18 13:00:00|14496|14450|14496|14460|14497|14460|14496|14450|378
1629291900000|2021-08-18 13:05:00|14497|14466|14484|14451|14497|14470|14466|14451|2323
1629292200000|2021-08-18 13:10:00|14483|14458|14484|14450|14484|14458|14472|14450|961
1629292500000|2021-08-18 13:15:00|14466|14445|14450|14435|14484|14446|14444|14425|2334
1629292800000|2021-08-18 13:20:00|14484|14439|14470|14435|14484|14439|14463|14435|1663
1629293100000|2021-08-18 13:25:00|14433|14405|14400|14384|14470|14415|14400|14384|5282
1629293400000|2021-08-18 13:30:00|14413|14380|14388|14378|14455|14439|14281|14270|180737
1629293700000|2021-08-18 13:35:00|14391|14382|14371|14359|14450|14443|14340|14333|67049
1629294000000|2021-08-18 13:40:00|14372|14360|14289|14276|14436|14424|14279|14275|95614
1629294300000|2021-08-18 13:45:00|14290|14278|14333|14315|14355|14342|14275|14273|35800
1629294600000|2021-08-18 13:50:00|14337|14317|14369|14365|14383|14373|14302|14293|35572
1629294900000|2021-08-18 13:55:00|14372|14367|14346|14341|14375|14367|14317|14306|28779
1629295200000|2021-08-18 14:00:00|14347|14339|14300|14291|14398|14395|14269|14266|70745
1629295500000|2021-08-18 14:05:00|14297|14289|14263|14253|14297|14289|14231|14229|51549
1629295800000|2021-08-18 14:10:00|14270|14260|14276|14260|14277|14268|14230|14220|26680
1629296100000|2021-08-18 14:15:00|14274|14262|14246|14238|14276|14265|14233|14225|34563
1629296400000|2021-08-18 14:20:00|14242|14237|14256|14249|14275|14266|14242|14235|29617
1629296700000|2021-08-18 14:25:00|14253|14245|14214|14201|14255|14249|14186|14175|65136
1629297000000|2021-08-18 14:30:00|14211|14203|14209|14200|14235|14225|14200|14194|34602
1629297300000|2021-08-18 14:35:00|14208|14197|14213|14207|14214|14207|14180|14175|26308
1629297600000|2021-08-18 14:40:00|14211|14203|14208|14200|14223|14214|14162|14153|30285
1629297900000|2021-08-18 14:45:00|14206|14196|14233|14224|14277|14266|14201|14190|26555
1629298200000|2021-08-18 14:50:00|14228|14221|14246|14239|14249|14244|14216|14212|50426
1629298500000|2021-08-18 14:55:00|14245|14233|14309|14301|14318|14308|14233|14225|54248
1629298800000|2021-08-18 15:00:00|14307|14299|14310|14302|14318|14311|14272|14263|21213
1629299100000|2021-08-18 15:05:00|14313|14303|14327|14321|14360|14352|14313|14303|59446
1629299400000|2021-08-18 15:10:00|14330|14316|14342|14332|14346|14335|14306|14300|14693
1629299700000|2021-08-18 15:15:00|14339|14328|14311|14300|14339|14328|14307|14300|21389
1629300000000|2021-08-18 15:20:00|14306|14295|14379|14371|14379|14371|14293|14287|22016
1629300300000|2021-08-18 15:25:00|14378|14372|14364|14358|14384|14382|14359|14352|33178
1629300600000|2021-08-18 15:30:00|14365|14357|14353|14347|14375|14366|14339|14331|19135
1629300900000|2021-08-18 15:35:00|14352|14344|14311|14300|14352|14344|14302|14300|22385
1629301200000|2021-08-18 15:40:00|14306|14301|14313|14304|14321|14313|14289|14280|12135
1629301500000|2021-08-18 15:45:00|14312|14306|14290|14278|14319|14312|14284|14275|12654
1629301800000|2021-08-18 15:50:00|14292|14279|14326|14317|14338|14332|14287|14277|27066
1629302100000|2021-08-18 15:55:00|14325|14316|14347|14338|14360|14350|14315|14306|10488
1629302400000|2021-08-18 16:00:00|14352|14340|14401|14392|14420|14411|14345|14338|33630
1629302700000|2021-08-18 16:05:00|14400|14393|14384|14372|14417|14412|14384|14372|14288
1629303000000|2021-08-18 16:10:00|14383|14371|14397|14389|14411|14403|14381|14371|16875
1629303300000|2021-08-18 16:15:00|14394|14388|14417|14409|14427|14420|14394|14388|14324
1629303600000|2021-08-18 16:20:00|14419|14410|14360|14353|14422|14413|14351|14340|21021
1629303900000|2021-08-18 16:25:00|14357|14351|14372|14364|14374|14368|14347|14338|23378
1629304200000|2021-08-18 16:30:00|14374|14365|14405|14395|14413|14406|14374|14365|16262
1629304500000|2021-08-18 16:35:00|14406|14397|14432|14422|14439|14430|14406|14397|34087
1629304800000|2021-08-18 16:40:00|14429|14421|14437|14426|14447|14445|14411|14403|36838
1629305100000|2021-08-18 16:45:00|14436|14427|14443|14437|14456|14453|14423|14416|21575
1629305400000|2021-08-18 16:50:00|14442|14436|14440|14435|14457|14448|14435|14426|10018
1629305700000|2021-08-18 16:55:00|14439|14432|14433|14425|14443|14439|14426|14420|11089
1629306000000|2021-08-18 17:00:00|14428|14426|14432|14425|14434|14431|14423|14416|11777
1629306300000|2021-08-18 17:05:00|14434|14427|14445|14441|14449|14443|14427|14422|10803
1629306600000|2021-08-18 17:10:00|14447|14440|14496|14490|14500|14499|14447|14440|31505
1629306900000|2021-08-18 17:15:00|14497|14486|14511|14501|14533|14529|14487|14484|39308
1629307200000|2021-08-18 17:20:00|14506|14502|14488|14485|14529|14520|14488|14484|13820
1629307500000|2021-08-18 17:25:00|14487|14481|14491|14484|14508|14500|14477|14475|10080
1629307800000|2021-08-18 17:30:00|14486|14485|14489|14483|14501|14495|14476|14472|7222
1629308100000|2021-08-18 17:35:00|14492|14485|14483|14476|14492|14487|14474|14465|29339
1629308400000|2021-08-18 17:40:00|14484|14477|14480|14471|14508|14501|14479|14470|30788
1629308700000|2021-08-18 17:45:00|14479|14476|14442|14434|14479|14476|14439|14433|12816
1629309000000|2021-08-18 17:50:00|14443|14435|14452|14445|14464|14454|14443|14431|7688
1629309300000|2021-08-18 17:55:00|14450|14441|14446|14440|14461|14453|14441|14431|10278
1629309600000|2021-08-18 18:00:00|14448|14441|14544|14534|14550|14542|14445|14441|18611
1629309900000|2021-08-18 18:05:00|14548|14537|14541|14530|14558|14554|14505|14502|47110
1629310200000|2021-08-18 18:10:00|14545|14531|14455|14449|14547|14539|14428|14417|27252
1629310500000|2021-08-18 18:15:00|14458|14450|14465|14458|14466|14458|14435|14426|11180
1629310800000|2021-08-18 18:20:00|14462|14456|14491|14483|14493|14486|14462|14456|7213
1629311100000|2021-08-18 18:25:00|14488|14476|14504|14493|14508|14500|14485|14476|12730
1629311400000|2021-08-18 18:30:00|14508|14496|14505|14496|14525|14516|14496|14489|38666
1629311700000|2021-08-18 18:35:00|14506|14499|14495|14483|14509|14502|14487|14477|14152
1629312000000|2021-08-18 18:40:00|14494|14482|14500|14492|14510|14502|14485|14478|17402
1629312300000|2021-08-18 18:45:00|14499|14490|14481|14474|14499|14490|14467|14464|24878
1629312600000|2021-08-18 18:50:00|14480|14472|14448|14438|14482|14475|14448|14438|14278
1629312900000|2021-08-18 18:55:00|14449|14442|14491|14482|14491|14482|14448|14442|9183
1629313200000|2021-08-18 19:00:00|14490|14483|14479|14471|14494|14486|14470|14461|23404
1629313500000|2021-08-18 19:05:00|14478|14470|14458|14449|14484|14477|14458|14447|10433
1629313800000|2021-08-18 19:10:00|14461|14453|14490|14483|14490|14485|14461|14453|11284
1629314100000|2021-08-18 19:15:00|14486|14482|14476|14468|14490|14486|14473|14466|11855
1629314400000|2021-08-18 19:20:00|14477|14471|14479|14470|14487|14481|14460|14454|26118
1629314700000|2021-08-18 19:25:00|14476|14471|14448|14442|14489|14483|14435|14428|25663
1629315000000|2021-08-18 19:30:00|14449|14441|14421|14412|14449|14441|14421|14412|30637
1629315300000|2021-08-18 19:35:00|14420|14411|14400|14393|14420|14412|14389|14387|22713
1629315600000|2021-08-18 19:40:00|14402|14399|14403|14396|14408|14405|14386|14380|37940
1629315900000|2021-08-18 19:45:00|14404|14395|14383|14378|14404|14398|14381|14378|51593
1629316200000|2021-08-18 19:50:00|14382|14371|14330|14327|14386|14382|14328|14320|53524
1629316500000|2021-08-18 19:55:00|14331|14328|14310|14296|14339|14336|14295|14292|159572
1629316800000|2021-08-18 20:00:00|14296|14292|14290|14251|14296|14292|14290|14251|706
1629317100000|2021-08-18 20:05:00|||||||||307
1629317400000|2021-08-18 20:10:00|14296|14250|14281|14250|14296|14250|14281|14250|703
1629317700000|2021-08-18 20:15:00|14296||14296||14296||14271||410
1629318000000|2021-08-18 20:20:00|14266|14260|14266|14250|14266|14260|14266|14250|338
1629318300000|2021-08-18 20:25:00|14262|14240|14266|14240|14266|14240|14262|14240|1308
1629318600000|2021-08-18 20:30:00|||||||||618
1629318900000|2021-08-18 20:35:00||14250||14240||14250||14240|698
1629319200000|2021-08-18 20:40:00|14260||14288||14288||14260||723
1629319500000|2021-08-18 20:45:00|14286||14288||14288||14286||154
1629319800000|2021-08-18 20:50:00|14287||14288||14288||14287||36
1629320100000|2021-08-18 20:55:00|||||||||14
1629320400000|2021-08-18 21:00:00|14280||14288||14288||14280||161
1629320700000|2021-08-18 21:05:00|||||||||85
1629321000000|2021-08-18 21:10:00||14270||14240||14270||14240|471
1629321300000|2021-08-18 21:15:00|14275||14275||14275||14275||72
1629321600000|2021-08-18 21:20:00|14270||14279||14279||14270||666
1629321900000|2021-08-18 21:25:00|||||||||6
1629322200000|2021-08-18 21:30:00|||||||||12
1629322500000|2021-08-18 21:35:00|||||||||53
1629322800000|2021-08-18 21:40:00|14277||14279||14288||14277||112
1629323100000|2021-08-18 21:45:00|14277||14279||14279||14277||138
1629323400000|2021-08-18 21:50:00|14288|14261|14288|14261|14288|14261|14288|14261|71
1629323700000|2021-08-18 21:55:00|14277|14250|14277|14255|14277|14255|14277|14250|264
1629324000000|2021-08-18 22:00:00|14288|14250|14288|14261|14288|14261|14288|14250|63
1629324300000|2021-08-18 22:05:00|14287|14250|14287|14250|14287|14250|14287|14250|101
1629324600000|2021-08-18 22:10:00||14270||14250||14270||14250|344
1629324900000|2021-08-18 22:15:00||14252||14252||14252||14252|0
1629325200000|2021-08-18 22:20:00||14261||14261||14261||14261|26
1629325500000|2021-08-18 22:25:00|14270|14262|14287|14262|14287|14262|14270|14262|256
1629325800000|2021-08-18 22:30:00||14271||14271||14271||14271|81
1629326100000|2021-08-18 22:35:00||14272||14272||14272||14272|20
1629326400000|2021-08-18 22:40:00||14279||14279||14279||14279|226
1629326700000|2021-08-18 22:45:00||14272||14272||14272||14272|12
1629327000000|2021-08-18 22:50:00||14275||14280||14280||14275|11
1629327300000|2021-08-18 22:55:00||14275||14281||14281||14275|162
1629327600000|2021-08-18 23:00:00|14296||14296||14296||14296||307
1629327900000|2021-08-18 23:05:00|||||||||121
1629328200000|2021-08-18 23:10:00||14291||14288||14291||14288|62
1629328500000|2021-08-18 23:15:00|14295|14275|14295|14272|14295|14275|14295|14272|590
1629328800000|2021-08-18 23:20:00|||||||||338
1629329100000|2021-08-18 23:25:00|||||||||71
1629329400000|2021-08-18 23:30:00|14290||14290||14290||14290||96
1629329700000|2021-08-18 23:35:00|14272|14261|14272|14252|14272|14261|14272|14252|1014
1629330000000|2021-08-18 23:40:00|14288|14260|14285|14270|14288|14270|14285|14252|161
1629330300000|2021-08-18 23:45:00|14288||14288||14288||14288||23
1629330600000|2021-08-18 23:50:00||14252||14252||14252||14252|203
1629330900000|2021-08-18 23:55:00|14290|14270|14290|14252|14290|14270|14290|14252|186
1629360000000|2021-08-19 08:00:00|14046|14011|13925|13900|14095|14011|13900|13818|9035
1629360300000|2021-08-19 08:05:00|13910|13881|13889|13852|13925|13915|13884|13842|2156
1629360600000|2021-08-19 08:10:00|13890|13867|13880|13856|13900|13885|13852|13850|3219
1629360900000|2021-08-19 08:15:00|13870|13855|13859|13828|13900|13860|13859|13822|1426
1629361200000|2021-08-19 08:20:00|13858|13830|13900|13860|13900|13860|13850|13828|1707
1629361500000|2021-08-19 08:25:00||13861||13861||13885||13861|1460
1629361800000|2021-08-19 08:30:00|13897|13881|13900|13881|13900|13881|13893|13881|377
1629362100000|2021-08-19 08:35:00|13892|13861|13892|13861|13892|13881|13889|13861|748
1629362400000|2021-08-19 08:40:00|13891|13881|13949|13881|13950|13885|13891|13861|2009
1629362700000|2021-08-19 08:45:00|13950|13900|13900|13881|13950|13900|13900|13881|943
1629363000000|2021-08-19 08:50:00|13886|13870|13886|13872|13886|13882|13882|13850|322
1629363300000|2021-08-19 08:55:00|13872|13870|13898|13850|13998|13870|13872|13850|1077
1629363600000|2021-08-19 09:00:00|13999|13870|13999|13884|13999|13884|13886|13850|354
1629363900000|2021-08-19 09:05:00|13950|13850|13899|13850|13950|13850|13899|13850|177
1629364200000|2021-08-19 09:10:00|13881|13862|13881|13850|13881|13870|13881|13850|159
1629364500000|2021-08-19 09:15:00|13877|13830|13870|13801|13880|13830|13820|13801|4398
1629364800000|2021-08-19 09:20:00||13813||13801||13813||13801|181
1629365100000|2021-08-19 09:25:00|13859|13822|13856|13801|13870|13822|13849|13801|39
1629365400000|2021-08-19 09:30:00|13814|13825|13856|13801|13856|13825|13814|13801|3426
1629365700000|2021-08-19 09:35:00|13850|13802|13850|13802|13850|13802|13850|13802|682
1629366000000|2021-08-19 09:40:00|13847|13826|13856|13802|13856|13837|13840|13802|882
1629366300000|2021-08-19 09:45:00||13832||13801||13832||13801|1285
1629366600000|2021-08-19 09:50:00||13806||13807||13807||13806|67
1629366900000|2021-08-19 09:55:00|13870|13808|13870|13820|13870|13820|13870|13808|183
1629367200000|2021-08-19 10:00:00|13900|13838|13900|13842|13900|13874|13890|13820|1449
1629367500000|2021-08-19 10:05:00|13889|13866|13900|13890|13900|13892|13880|13842|2013
1629367800000|2021-08-19 10:10:00|13898|13885|13900|13878|13900|13893|13898|13878|1629
1629368100000|2021-08-19 10:15:00|13887|13876|13900|13882|13900|13882|13885|13876|924
1629368400000|2021-08-19 10:20:00|13925||13900||13925||13900||872
1629368700000|2021-08-19 10:25:00|||||||||22
1629369000000|2021-08-19 10:30:00|13899|13858|13900|13858|13900|13865|13889|13858|617
1629369300000|2021-08-19 10:35:00||13859||13859||13859||13859|14
1629369600000|2021-08-19 10:40:00|13880|13858|13880|13858|13880|13858|13880|13858|166
1629369900000|2021-08-19 10:45:00||13860||13860||13860||13860|159
1629370200000|2021-08-19 10:50:00|13878|13858|13880|13858|13880|13860|13878|13858|78
1629370500000|2021-08-19 10:55:00||13870||13858||13871||13858|182
1629370800000|2021-08-19 11:00:00|13885|13862|13880|13870|13940|13900|13870|13862|5552
1629371100000|2021-08-19 11:05:00|13900|13880|13900|13862|13900|13880|13900|13862|817
1629371400000|2021-08-19 11:10:00|13940|13883|13900|13862|13940|13890|13880|13862|990
1629371700000|2021-08-19 11:15:00|13894|13875|13949|13880|13990|13912|13892|13862|5064
1629372000000|2021-08-19 11:20:00|13940|13900|13945|13900|13990|13909|13940|13900|3071
1629372300000|2021-08-19 11:25:00|13944|13906|13976|13906|13990|13907|13924|13906|405
1629372600000|2021-08-19 11:30:00|13990|13908|13990|13910|13990|13920|13910|13906|2384
1629372900000|2021-08-19 11:35:00|13980|13950|13974|13906|13980|13960|13964|13906|2674
1629373200000|2021-08-19 11:40:00|13965|13913|13974|13906|13974|13950|13965|13906|1387
1629373500000|2021-08-19 11:45:00|13973|13907|13974|13916|13974|13916|13973|13907|98
1629373800000|2021-08-19 11:50:00|13950|13917|13945|13928|13974|13930|13945|13917|990
1629374100000|2021-08-19 11:55:00|13951|13945|13974|13917|13974|13945|13926|13917|3305
1629374400000|2021-08-19 12:00:00|13950|13926|13919|13900|13950|13926|13919|13900|2103
1629374700000|2021-08-19 12:05:00|13915|13876|13950|13940|13950|13940|13899|13876|4743
1629375000000|2021-08-19 12:10:00||13900||13930||13930||13900|603
1629375300000|2021-08-19 12:15:00|13945|13910|13950|13900|13950|13911|13938|13900|841
1629375600000|2021-08-19 12:20:00|13949|13910|13939|13920|13950|13920|13938|13900|1902
1629375900000|2021-08-19 12:25:00|13940|13927|13975|13921|13975|13939|13940|13910|1973
1629376200000|2021-08-19 12:30:00|13960|13920|13975|13902|13975|13941|13950|13901|1288
1629376500000|2021-08-19 12:35:00|13970|13904|13940|13901|13970|13921|13940|13901|1913
1629376800000|2021-08-19 12:40:00|13938|13924|13970|13931|13975|13931|13938|13901|2537
1629377100000|2021-08-19 12:45:00|13975|13935|13975|13935|13975|13935|13975|13935|265
1629377400000|2021-08-19 12:50:00|13970|13931|13935|13901|13970|13935|13935|13901|6231
1629377700000|2021-08-19 12:55:00|13930|13915|13944|13901|13944|13915|13930|13901|800
1629378000000|2021-08-19 13:00:00|13940|13919|13940|13901|13940|13919|13933|13901|745
1629378300000|2021-08-19 13:05:00|13944|13916|13963|13920|13970|13922|13944|13901|1450
1629378600000|2021-08-19 13:10:00|13964|13940|14000|13970|14000|13970|13964|13925|2315
1629378900000|2021-08-19 13:15:00|14050|13976|14015|13970|14070|14001|13995|13970|3408
1629379200000|2021-08-19 13:20:00|13999|13972|14000|13973|14024|13981|13999|13972|1764
1629379500000|2021-08-19 13:25:00|13998|13972|13853|13776|13998|13972|13765|13751|60217
1629379800000|2021-08-19 13:30:00|13833|13800|13866|13851|13899|13897|13711|13701|251373
1629380100000|2021-08-19 13:35:00|13863|13853|13791|13774|13879|13869|13748|13734|121537
1629380400000|2021-08-19 13:40:00|13790|13775|13810|13798|13852|13835|13754|13745|77720
1629380700000|2021-08-19 13:45:00|13807|13794|13833|13823|13880|13870|13769|13760|98550
1629381000000|2021-08-19 13:50:00|13827|13819|13939|13929|13956|13948|13814|13804|59243
1629381300000|2021-08-19 13:55:00|13940|13928|13841|13825|13949|13939|13828|13819|51750
1629381600000|2021-08-19 14:00:00|13844|13824|13887|13885|13904|13899|13837|13824|46139
1629381900000|2021-08-19 14:05:00|13884|13881|13932|13918|13965|13960|13827|13823|55020
1629382200000|2021-08-19 14:10:00|13936|13920|13858|13849|13943|13936|13833|13823|36002
1629382500000|2021-08-19 14:15:00|13856|13848|13803|13795|13861|13853|13799|13793|82455
1629382800000|2021-08-19 14:20:00|13800|13791|13734|13726|13820|13810|13713|13710|70811
1629383100000|2021-08-19 14:25:00|13733|13725|13682|13679|13734|13726|13670|13666|154938
1629383400000|2021-08-19 14:30:00|13683|13680|13651|13643|13727|13719|13635|13633|86308
1629383700000|2021-08-19 14:35:00|13649|13645|13675|13666|13687|13678|13635|13631|46307
1629384000000|2021-08-19 14:40:00|13674|13667|13667|13658|13687|13677|13652|13648|79537
1629384300000|2021-08-19 14:45:00|13666|13661|13625|13618|13666|13662|13621|13618|48602
1629384600000|2021-08-19 14:50:00|13626|13621|13656|13650|13663|13656|13593|13591|153874
1629384900000|2021-08-19 14:55:00|13654|13655|13695|13691|13700|13699|13634|13627|95919
1629385200000|2021-08-19 15:00:00|13696|13692|13618|13614|13708|13702|13608|13601|54172
1629385500000|2021-08-19 15:05:00|13621|13615|13613|13605|13639|13632|13593|13589|47980
1629385800000|2021-08-19 15:10:00|13608|13604|13641|13632|13649|13645|13599|13596|51814
1629386100000|2021-08-19 15:15:00|13640|13633|13717|13710|13719|13715|13623|13616|59817
1629386400000|2021-08-19 15:20:00|13716|13708|13727|13719|13748|13742|13704|13695|36846
1629386700000|2021-08-19 15:25:00|13728|13720|13670|13667|13735|13729|13667|13657|42609
1629387000000|2021-08-19 15:30:00|13671|13670|13744|13738|13746|13738|13661|13658|32770
1629387300000|2021-08-19 15:35:00|13746|13740|13705|13697|13746|13740|13672|13664|26690
1629387600000|2021-08-19 15:40:00|13704|13698|13722|13717|13739|13733|13704|13697|25308
1629387900000|2021-08-19 15:45:00|13723|13718|13701|13695|13761|13759|13690|13684|36751
1629388200000|2021-08-19 15:50:00|13705|13696|13722|13716|13732|13726|13697|13689|34068
1629388500000|2021-08-19 15:55:00|13721|13717|13762|13757|13766|13760|13690|13681|49441
1629388800000|2021-08-19 16:00:00|13765|13758|13784|13776|13792|13788|13739|13735|45435
1629389100000|2021-08-19 16:05:00|13781|13775|13746|13739|13797|13795|13740|13734|86177
1629389400000|2021-08-19 16:10:00|13750|13744|13783|13776|13833|13825|13750|13744|64957
1629389700000|2021-08-19 16:15:00|13785|13778|13768|13759|13786|13781|13760|13756|21135
1629390000000|2021-08-19 16:20:00|13764|13758|13779|13774|13782|13779|13758|13753|17537
1629390300000|2021-08-19 16:25:00|13780|13775|13763|13758|13780|13777|13752|13747|27484
1629390600000|2021-08-19 16:30:00|13761|13757|13730|13725|13761|13757|13716|13706|28229
1629390900000|2021-08-19 16:35:00|13732|13726|13712|13706|13741|13730|13700|13694|20929
1629391200000|2021-08-19 16:40:00|13713|13712|13702|13698|13746|13741|13699|13694|20908
1629391500000|2021-08-19 16:45:00|13703|13699|13721|13715|13722|13718|13694|13690|24224
1629391800000|2021-08-19 16:50:00|13722|13718|13724|13718|13750|13747|13720|13716|19569
1629392100000|2021-08-19 16:55:00|13725|13717|13771|13766|13780|13774|13725|13716|26229
1629392400000|2021-08-19 17:00:00|13770|13764|13753|13746|13784|13781|13748|13739|34058
1629392700000|2021-08-19 17:05:00|13752|13747|13777|13770|13777|13772|13730|13727|27530
1629393000000|2021-08-19 17:10:00|13776|13771|13791|13788|13795|13789|13759|13753|20078
1629393300000|2021-08-19 17:15:00|13792|13789|13781|13777|13813|13808|13756|13753|25903
1629393600000|2021-08-19 17:20:00|13780|13773|13778|13773|13815|13808|13776|13773|32480
1629393900000|2021-08-19 17:25:00|13777|13774|13769|13762|13785|13779|13752|13750|27190
1629394200000|2021-08-19 17:30:00|13768|13763|13746|13742|13774|13771|13746|13739|12907
1629394500000|2021-08-19 17:35:00|13745|13738|13745|13739|13748|13743|13713|13705|23924
1629394800000|2021-08-19 17:40:00|13746|13740|13756|13751|13766|13761|13739|13733|19328
1629395100000|2021-08-19 17:45:00|13757|13753|13764|13758|13766|13759|13749|13745|20081
1629395400000|2021-08-19 17:50:00|13762|13759|13772|13766|13777|13773|13751|13743|20213
1629395700000|2021-08-19 17:55:00|13771|13767|13755|13749|13779|13773|13752|13745|18203
1629396000000|2021-08-19 18:00:00|13752|13748|13774|13768|13794|13791|13752|13746|32378
1629396300000|2021-08-19 18:05:00|13773|13762|13788|13783|13788|13785|13763|13758|32367
1629396600000|2021-08-19 18:10:00|13790|13784|13756|13750|13790|13784|13743|13737|48954
1629396900000|2021-08-19 18:15:00|13755|13747|13731|13725|13755|13747|13721|13714|32842
1629397200000|2021-08-19 18:20:00|13730|13724|13733|13729|13745|13740|13717|13711|25128
1629397500000|2021-08-19 18:25:00|13732|13730|13699|13694|13748|13742|13698|13694|40575
1629397800000|2021-08-19 18:30:00|13697|13693|13741|13730|13741|13730|13678|13670|52070
1629398100000|2021-08-19 18:35:00|13738|13731|13762|13758|13779|13773|13737|13731|82713
1629398400000|2021-08-19 18:40:00|13761|13756|13711|13704|13786|13780|13699|13695|45754
1629398700000|2021-08-19 18:45:00|13712|13706|13736|13732|13738|13735|13699|13691|29594
1629399000000|2021-08-19 18:50:00|13735|13733|13768|13763|13768|13763|13706|13701|26492
1629399300000|2021-08-19 18:55:00|13770|13765|13748|13741|13770|13768|13747|13741|20890
1629399600000|2021-08-19 19:00:00|13750|13746|13794|13789|13818|13814|13750|13746|35637
1629399900000|2021-08-19 19:05:00|13793|13788|13797|13791|13805|13800|13782|13777|27282
1629400200000|2021-08-19 19:10:00|13796|13793|13768|13761|13800|13798|13764|13759|28574
1629400500000|2021-08-19 19:15:00|13769|13766|13771|13767|13797|13794|13766|13763|24012
1629400800000|2021-08-19 19:20:00|13772|13768|13782|13778|13801|13797|13770|13767|32858
1629401100000|2021-08-19 19:25:00|13781|13779|13797|13792|13797|13793|13768|13765|24792
1629401400000|2021-08-19 19:30:00|13795|13791|13785|13781|13810|13805|13775|13770|37092
1629401700000|2021-08-19 19:35:00|13786|13782|13760|13757|13786|13785|13752|13750|33615
1629402000000|2021-08-19 19:40:00|13759|13756|13761|13758|13763|13758|13719|13714|70588
1629402300000|2021-08-19 19:45:00|13760|13756|13724|13720|13761|13758|13711|13705|72269
1629402600000|2021-08-19 19:50:00|13723|13717|13714|13707|13737|13734|13700|13697|106715
1629402900000|2021-08-19 19:55:00|13709|13708|13738|13733|13746|13744|13705|13702|277879
1629403200000|2021-08-19 20:00:00|13744|13736|13780|13738|13780|13738|13744|13733|314
1629403500000|2021-08-19 20:05:00|13779|13656|13800|13672|13820|13780|13766|13656|4470
1629403800000|2021-08-19 20:10:00|13780|13716|13780|13672|13780|13716|13780|13672|487
1629404100000|2021-08-19 20:15:00|13790|13673|13790|13740|13790|13740|13790|13673|482
1629404400000|2021-08-19 20:20:00|13770||13790||13790||13770||13
1629404700000|2021-08-19 20:25:00|13779|13750|13778|13750|13779|13750|13778|13750|139
1629405000000|2021-08-19 20:30:00|13775|13740|13778|13740|13780|13777|13775|13740|3562
1629405300000|2021-08-19 20:35:00|13768||13768||13768||13768||132
1629405600000|2021-08-19 20:40:00||13742||13742||13742||13742|140
1629405900000|2021-08-19 20:45:00|13765|13750|13778|13749|13778|13750|13758|13742|1000
1629406200000|2021-08-19 20:50:00||13745||13770||13770||13745|463
1629406500000|2021-08-19 20:55:00||13775||13750||13775||13750|1149
1629406800000|2021-08-19 21:00:00|13770|13752|13778|13752|13778|13752|13765|13752|1257
1629407100000|2021-08-19 21:05:00|||||||||64
1629407400000|2021-08-19 21:10:00||13742||13742||13742||13742|1003
1629407700000|2021-08-19 21:15:00|||||||||248
1629408000000|2021-08-19 21:20:00|13760|13740|13770|13740|13770|13740|13760|13740|1173
1629408300000|2021-08-19 21:25:00|13778|13734|13775|13672|13778|13734|13742|13672|803
1629408600000|2021-08-19 21:30:00|||||||||72
1629408900000|2021-08-19 21:35:00|||||||||35
1629409200000|2021-08-19 21:40:00|13750|13720|13750|13720|13750|13720|13750|13720|42
1629409500000|2021-08-19 21:45:00|13778|13675|13778|13750|13778|13750|13778|13675|552
1629409800000|2021-08-19 21:50:00|13799||13799||13799||13799||1016
1629410100000|2021-08-19 21:55:00|13770||13799||13799||13760||606
1629410400000|2021-08-19 22:00:00|||||||||8
1629411000000|2021-08-19 22:10:00|13798||13798||13798||13798||100
1629411300000|2021-08-19 22:15:00|13791|13760|13791|13760|13791|13760|13791|13760|112
1629411600000|2021-08-19 22:20:00|13790||13780||13790||13780||312
1629411900000|2021-08-19 22:25:00|13775|13765|13775|13765|13775|13765|13775|13765|31
1629412200000|2021-08-19 22:30:00|13788||13787||13788||13787||561
1629412500000|2021-08-19 22:35:00|13786||13786||13786||13786||54
1629412800000|2021-08-19 22:40:00|13785|13760|13765|13750|13785|13760|13765|13750|609
1629413100000|2021-08-19 22:45:00|13785|13751|13780|13750|13785|13751|13780|13750|400
1629413400000|2021-08-19 22:50:00||13751||13752||13752||13751|7
1629413700000|2021-08-19 22:55:00||13770||13770||13770||13770|269
1629414000000|2021-08-19 23:00:00|13779|13750|13770|13720|13779|13750|13768|13720|992
1629414300000|2021-08-19 23:05:00|13752||13752||13752||13752||38
1629414600000|2021-08-19 23:10:00|13770||13770||13770||13770||57
1629414900000|2021-08-19 23:15:00|13765|13730|13765|13720|13765|13733|13765|13720|96
1629415200000|2021-08-19 23:20:00|13750|13725|13750|13720|13765|13725|13750|13720|96
1629415500000|2021-08-19 23:25:00|||||||||39
1629415800000|2021-08-19 23:30:00|||||||||123
1629416100000|2021-08-19 23:35:00|13745||13745||13750||13742||57
1629416400000|2021-08-19 23:40:00||13721||13721||13721||13721|64
1629416700000|2021-08-19 23:45:00|13744|13735|13745|13735|13745|13735|13734|13735|1023
1629417000000|2021-08-19 23:50:00|13750|13721|13736|13721|13750|13731|13736|13721|717
1629417300000|2021-08-19 23:55:00|13750|13750|13750|13720|13788|13750|13750|13720|1985
1629446400000|2021-08-20 08:00:00|13600|13599|13690|13652|13830|13668|13600|13582|1754
1629446700000|2021-08-20 08:05:00|13684|13662|13690|13640|13690|13680|13684|13635|257
1629447000000|2021-08-20 08:10:00||13660||13640||13660||13640|53
1629447300000|2021-08-20 08:15:00|13675|13643|13660|13635|13690|13675|13655|13635|1285
1629447600000|2021-08-20 08:20:00|13640|13643|13643|13603|13660|13643|13640|13603|915
1629447900000|2021-08-20 08:25:00|||||||||326
1629448200000|2021-08-20 08:30:00|13640|13611|13640|13625|13640|13625|13640|13611|513
1629448500000|2021-08-20 08:35:00|13637||13635||13637||13630||454
1629448800000|2021-08-20 08:40:00|13634|13560|13625|13560|13634|13560|13625|13560|1414
1629449100000|2021-08-20 08:45:00|13624|13561|13617|13601|13624|13601|13617|13561|229
1629449400000|2021-08-20 08:50:00|13616|13600|13634|13621|13634|13621|13604|13561|598
1629449700000|2021-08-20 08:55:00|13635|13622|13642|13627|13642|13627|13635|13622|293
1629450000000|2021-08-20 09:00:00|13641|13629|13666|13642|13666|13660|13640|13629|768
1629450300000|2021-08-20 09:05:00|13667|13629|13694|13634|13697|13654|13667|13629|305
1629450600000|2021-08-20 09:10:00|13690|13632|13670|13607|13695|13634|13634|13601|1409
1629450900000|2021-08-20 09:15:00|13650|13608|13670|13630|13670|13630|13650|13608|21
1629451200000|2021-08-20 09:20:00|13667|13620|13690|13630|13690|13650|13650|13602|353
1629451500000|2021-08-20 09:25:00|13666|13631|13697|13670|13697|13695|13650|13630|1647
1629451800000|2021-08-20 09:30:00|13696||13696||13696||13696||6
1629452100000|2021-08-20 09:35:00|||||||||81
1629452400000|2021-08-20 09:40:00|13690|13650|13697|13651|13697|13651|13682|13650|130
1629452700000|2021-08-20 09:45:00|13685|13650|13697|13650|13697|13651|13682|13650|80
1629453000000|2021-08-20 09:50:00|13696|13651|13695|13600|13697|13651|13670|13600|251
1629453300000|2021-08-20 09:55:00|13660|13601|13686|13641|13695|13641|13641|13600|557
1629453600000|2021-08-20 10:00:00|13695|13642|13695|13644|13695|13645|13695|13642|53
1629453900000|2021-08-20 10:05:00|13697|13697|13745|13698|13746|13698|13685|13697|517
1629454200000|2021-08-20 10:10:00|13773|13705|13737|13644|13773|13717|13736|13644|2477
1629454500000|2021-08-20 10:15:00|13746|13673|13764|13715|13765|13746|13746|13673|1738
1629454800000|2021-08-20 10:20:00|13746|13716|13772|13716|13773|13716|13746|13716|194
1629455100000|2021-08-20 10:25:00|13765||13746||13765||13746||49
1629455400000|2021-08-20 10:30:00|13743|13715|13710|13674|13746|13715|13710|13673|456
1629455700000|2021-08-20 10:35:00|||||||||39
1629456000000|2021-08-20 10:40:00|13708|13688|13730|13631|13730|13688|13698|13631|1289
1629456300000|2021-08-20 10:45:00|13720|13650|13729|13651|13730|13651|13700|13650|34
1629456600000|2021-08-20 10:50:00|13708|13650|13700|13651|13708|13700|13700|13650|166
1629456900000|2021-08-20 10:55:00|13696|13652|13699|13650|13700|13676|13695|13650|494
1629457200000|2021-08-20 11:00:00|13690|13675|13690|13635|13690|13677|13673|13600|2938
1629457500000|2021-08-20 11:05:00|13650|13636|13689|13650|13690|13670|13650|13635|1141
1629457800000|2021-08-20 11:10:00|13690|13675|13690|13660|13690|13675|13690|13660|1320
1629458100000|2021-08-20 11:15:00|13682|13650|13670|13644|13690|13670|13670|13641|2265
1629458400000|2021-08-20 11:20:00|13683|13650|13694|13685|13694|13685|13683|13644|1253
1629458700000|2021-08-20 11:25:00|13688|13660|13700|13675|13700|13694|13688|13660|1650
1629459000000|2021-08-20 11:30:00|13698||13688||13698||13680||1430
1629459300000|2021-08-20 11:35:00|||||||||1827
1629459600000|2021-08-20 11:40:00|13694|13684|13725|13684|13746|13707|13694|13684|3799
1629459900000|2021-08-20 11:45:00|13715|13700|13715|13701|13715|13716|13715|13694|1312
1629460200000|2021-08-20 11:50:00|13725|13700|13724|13675|13725|13700|13708|13675|1806
1629460500000|2021-08-20 11:55:00|13725|13676|13717|13675|13725|13676|13717|13675|54
1629460800000|2021-08-20 12:00:00|13706|13650|13695|13680|13717|13700|13695|13650|2744
1629461100000|2021-08-20 12:05:00|13696|13683|13714|13697|13714|13697|13696|13680|579
1629461400000|2021-08-20 12:10:00|13729|13703|13708|13700|13733|13707|13700|13691|1857
1629461700000|2021-08-20 12:15:00|||||||||412
1629462000000|2021-08-20 12:20:00|13713|13701|13730|13702|13730|13707|13713|13700|874
1629462300000|2021-08-20 12:25:00|13729|13705|13733|13706|13733|13706|13729|13705|233
1629462600000|2021-08-20 12:30:00|13744|13730|13744|13730|13744|13731|13744|13730|1360
1629462900000|2021-08-20 12:35:00|13758|13737|13800|13773|13800|13773|13758|13730|1334
1629463200000|2021-08-20 12:40:00|13798|13775|13792|13773|13890|13833|13792|13773|2267
1629463500000|2021-08-20 12:45:00|13789|13750|13780|13775|13799|13775|13770|13750|3099
1629463800000|2021-08-20 12:50:00|13799|13776|13799|13761|13799|13780|13799|13761|3835
1629464100000|2021-08-20 12:55:00|13780|13763|13799|13780|13799|13780|13780|13761|611
1629464400000|2021-08-20 13:00:00|13794|13765|13949|13880|13956|13900|13775|13750|13315
1629464700000|2021-08-20 13:05:00|13955|13900|13919|13873|13955|13920|13882|13845|10243
1629465000000|2021-08-20 13:10:00|13914|13882|13990|13975|14000|13988|13914|13873|12887
1629465300000|2021-08-20 13:15:00|13983|13979|14002|13981|14049|14032|13981|13965|17222
1629465600000|2021-08-20 13:20:00|14008|13986|13969|13950|14025|14010|13955|13940|15448
1629465900000|2021-08-20 13:25:00|14018|13952|14000|13946|14018|14000|13970|13915|16187
1629466200000|2021-08-20 13:30:00|13989|13953|14012|13989|14090|14074|13861|13832|178610
1629466500000|2021-08-20 13:35:00|14010|13994|13966|13952|14060|14045|13891|13881|148263
1629466800000|2021-08-20 13:40:00|13965|13954|14100|14082|14107|14096|13932|13921|134785
1629467100000|2021-08-20 13:45:00|14101|14083|13987|13975|14129|14115|13987|13975|126457
1629467400000|2021-08-20 13:50:00|13986|13977|14055|14049|14100|14094|13986|13977|89086
1629467700000|2021-08-20 13:55:00|14051|14048|14100|14092|14125|14114|14007|13992|90268
1629468000000|2021-08-20 14:00:00|14096|14091|14106|14100|14158|14148|14079|14071|88607
1629468300000|2021-08-20 14:05:00|14107|14101|14161|14151|14184|14178|14054|14050|141114
1629468600000|2021-08-20 14:10:00|14165|14152|14048|14042|14165|14158|14035|14022|54208
1629468900000|2021-08-20 14:15:00|14052|14045|14021|14012|14118|14108|14015|14005|64224
1629469200000|2021-08-20 14:20:00|14016|14006|13963|13953|14017|14006|13946|13936|57586
1629469500000|2021-08-20 14:25:00|13962|13954|13926|13922|13970|13960|13905|13900|100062
1629469800000|2021-08-20 14:30:00|13928|13923|13986|13976|14006|14001|13926|13921|55557
1629470100000|2021-08-20 14:35:00|13988|13978|13918|13906|13996|13987|13894|13888|62127
1629470400000|2021-08-20 14:40:00|13914|13901|13860|13852|13920|13914|13857|13852|30163
1629470700000|2021-08-20 14:45:00|13858|13854|13873|13867|13902|13899|13841|13835|51856
1629471000000|2021-08-20 14:50:00|13868|13864|13864|13857|13885|13877|13839|13833|39163
1629471300000|2021-08-20 14:55:00|13862|13860|13891|13880|13914|13906|13859|13852|34114
1629471600000|2021-08-20 15:00:00|13894|13884|13885|13879|13895|13891|13857|13851|22219
1629471900000|2021-08-20 15:05:00|13883|13878|13851|13844|13885|13879|13827|13821|42882
1629472200000|2021-08-20 15:10:00|13850|13843|13804|13802|13850|13843|13804|13801|34252
1629472500000|2021-08-20 15:15:00|13805|13801|13809|13801|13855|13847|13798|13790|52016
1629472800000|2021-08-20 15:20:00|13816|13802|13826|13816|13863|13854|13810|13802|70301
1629473100000|2021-08-20 15:25:00|13824|13817|13828|13818|13829|13821|13777|13772|58460
1629473400000|2021-08-20 15:30:00|13830|13820|13877|13868|13897|13889|13830|13819|92229
1629473700000|2021-08-20 15:35:00|13876|13862|13864|13856|13876|13865|13833|13826|27044
1629474000000|2021-08-20 15:40:00|13867|13860|13824|13814|13867|13860|13819|13810|18910
1629474300000|2021-08-20 15:45:00|13825|13820|13810|13801|13839|13832|13805|13798|19688
1629474600000|2021-08-20 15:50:00|13808|13797|13806|13796|13832|13823|13786|13785|53484
1629474900000|2021-08-20 15:55:00|13801|13794|13806|13798|13816|13811|13780|13775|19076
1629475200000|2021-08-20 16:00:00|13805|13797|13828|13820|13868|13859|13802|13797|39815
1629475500000|2021-08-20 16:05:00|13829|13821|13819|13816|13832|13826|13804|13800|24796
1629475800000|2021-08-20 16:10:00|13822|13817|13817|13808|13829|13825|13801|13799|31562
1629476100000|2021-08-20 16:15:00|13820|13809|13835|13830|13840|13839|13811|13802|15537
1629476400000|2021-08-20 16:20:00|13836|13831|13793|13791|13841|13836|13793|13790|27978
1629476700000|2021-08-20 16:25:00|13794|13790|13786|13781|13807|13797|13779|13776|16380
1629477000000|2021-08-20 16:30:00|13787|13784|13800|13796|13819|13815|13782|13779|25378
1629477300000|2021-08-20 16:35:00|13798|13793|13785|13782|13800|13797|13780|13778|18903
1629477600000|2021-08-20 16:40:00|13783|13781|13782|13776|13825|13818|13782|13776|36991
1629477900000|2021-08-20 16:45:00|13781|13777|13809|13804|13810|13804|13780|13777|27433
1629478200000|2021-08-20 16:50:00|13808|13802|13810|13803|13822|13814|13796|13787|17791
1629478500000|2021-08-20 16:55:00|13807|13800|13815|13807|13825|13820|13794|13791|21076
1629478800000|2021-08-20 17:00:00|13816|13808|13789|13784|13818|13813|13779|13774|32292
1629479100000|2021-08-20 17:05:00|13788|13783|13767|13762|13802|13798|13755|13750|38954
1629479400000|2021-08-20 17:10:00|13766|13760|13778|13772|13786|13782|13764|13760|26961
1629479700000|2021-08-20 17:15:00|13777|13771|13742|13736|13777|13771|13736|13734|41082
1629480000000|2021-08-20 17:20:00|13740|13733|13761|13757|13775|13767|13731|13728|40214
1629480300000|2021-08-20 17:25:00|13763|13760|13772|13766|13772|13767|13750|13749|23831
1629480600000|2021-08-20 17:30:00|13775|13770|13750|13746|13779|13777|13750|13746|27831
1629480900000|2021-08-20 17:35:00|13751|13747|13758|13752|13768|13764|13742|13738|27599
1629481200000|2021-08-20 17:40:00|13757|13753|13756|13752|13775|13769|13756|13752|23635
1629481500000|2021-08-20 17:45:00|13758|13754|13770|13764|13782|13772|13746|13745|35346
1629481800000|2021-08-20 17:50:00|13772|13760|13743|13736|13776|13766|13742|13734|13051
1629482100000|2021-08-20 17:55:00|13742|13735|13733|13726|13746|13739|13709|13703|31316
1629482400000|2021-08-20 18:00:00|13734|13730|13748|13744|13765|13759|13734|13730|21454
1629482700000|2021-08-20 18:05:00|13746|13743|13726|13722|13748|13746|13726|13720|24945
1629483000000|2021-08-20 18:10:00|13725|13720|13709|13705|13725|13720|13705|13703|35087
1629483300000|2021-08-20 18:15:00|13710|13708|13703|13699|13711|13710|13697|13693|29270
1629483600000|2021-08-20 18:20:00|13704|13700|13717|13712|13725|13719|13686|13682|32376
1629483900000|2021-08-20 18:25:00|13716|13713|13699|13692|13740|13732|13698|13691|14921
1629484200000|2021-08-20 18:30:00|13698|13693|13696|13692|13708|13704|13695|13690|27631
1629484500000|2021-08-20 18:35:00|13695|13690|13705|13698|13705|13702|13677|13672|24191
1629484800000|2021-08-20 18:40:00|13704|13696|13684|13681|13704|13697|13679|13675|13286
1629485100000|2021-08-20 18:45:00|13685|13682|13692|13689|13695|13689|13669|13666|24182
1629485400000|2021-08-20 18:50:00|13690|13685|13705|13700|13715|13709|13676|13674|23741
1629485700000|2021-08-20 18:55:00|13708|13701|13724|13717|13724|13721|13708|13701|25254
1629486000000|2021-08-20 19:00:00|13723|13713|13705|13700|13727|13722|13704|13699|22889
1629486300000|2021-08-20 19:05:00|13704|13701|13696|13691|13708|13703|13689|13683|17978
1629486600000|2021-08-20 19:10:00|13693|13690|13663|13659|13702|13696|13658|13653|33717
1629486900000|2021-08-20 19:15:00|13661|13662|13654|13649|13671|13668|13643|13640|61653
1629487200000|2021-08-20 19:20:00|13653|13650|13662|13656|13670|13667|13652|13647|27142
1629487500000|2021-08-20 19:25:00|13660|13657|13705|13699|13726|13718|13650|13649|42930
1629487800000|2021-08-20 19:30:00|13702|13700|13698|13695|13705|13701|13682|13676|29753
1629488100000|2021-08-20 19:35:00|13697|13697|13707|13703|13714|13709|13691|13686|30039
1629488400000|2021-08-20 19:40:00|13705|13700|13728|13723|13731|13727|13692|13689|38730
1629488700000|2021-08-20 19:45:00|13727|13720|13714|13710|13745|13737|13706|13704|44242
1629489000000|2021-08-20 19:50:00|13715|13711|13743|13739|13743|13742|13715|13711|81229
1629489300000|2021-08-20 19:55:00|13744|13740|13765|13759|13769|13767|13741|13740|209311
1629489600000|2021-08-20 20:00:00|13771|13750|13750|13720|13785|13755|13750|13700|300021
1629489900000|2021-08-20 20:05:00|13764|13725|13764|13725|13764|13725|13764|13725|55
1629490200000|2021-08-20 20:10:00|||||||||83
1629490500000|2021-08-20 20:15:00|13765|13750|13765|13728|13765|13750|13765|13728|876
1629490800000|2021-08-20 20:20:00||13700||13720||13720||13700|251
1629491100000|2021-08-20 20:25:00|13763||13759||13765||13759||31
1629491400000|2021-08-20 20:30:00|13765|13750|13800|13755|13800|13785|13765|13750|5881
1629491700000|2021-08-20 20:35:00|||||||||50
1629492000000|2021-08-20 20:40:00|||||||||79
1629492300000|2021-08-20 20:45:00|||||||||2
1629492600000|2021-08-20 20:50:00||13760||13760||13760||13760|36
1629492900000|2021-08-20 20:55:00||13775||13781||13781||13760|512
1629705600000|2021-08-23 08:00:00|13950|13800|13897|13820|13950|13850|13822|13800|1490
1629705900000|2021-08-23 08:05:00|13898|13802|13849|13800|13898|13810|13818|13800|926
1629706200000|2021-08-23 08:10:00|13848|13803|13849|13800|13849|13812|13848|13800|305
1629706500000|2021-08-23 08:15:00|13860|13836|13860|13802|13860|13839|13860|13802|592
1629706800000|2021-08-23 08:20:00||13839||13810||13848||13802|70
1629707100000|2021-08-23 08:25:00|13898|13841|13898|13848|13898|13848|13897|13810|880
1629707400000|2021-08-23 08:30:00|13880|13836|13870|13836|13880|13836|13870|13836|376
1629707700000|2021-08-23 08:35:00||13848||13853||13853||13848|211
1629708000000|2021-08-23 08:40:00|13858|13836|13870|13848|13870|13848|13858|13807|341
1629708300000|2021-08-23 08:45:00|13860|13836|13860|13836|13870|13836|13860|13836|254
1629708600000|2021-08-23 08:50:00|13870|13841|13890|13841|13890|13841|13870|13836|599
1629708900000|2021-08-23 08:55:00|13880|13868|13870|13837|13880|13868|13870|13836|135
1629709200000|2021-08-23 09:00:00|13880|13848|13880|13837|13880|13848|13880|13837|300
1629709500000|2021-08-23 09:05:00||13842||13837||13842||13837|12
1629709800000|2021-08-23 09:10:00|13890|13838|13880|13856|13890|13856|13880|13838|142
1629710100000|2021-08-23 09:15:00|13890|13870|13949|13900|14000|13900|13890|13870|1287
1629710400000|2021-08-23 09:20:00|14000|13901|14000|13900|14000|13903|13933|13900|745
1629710700000|2021-08-23 09:25:00|13936||14000||14000||13936||72
1629711000000|2021-08-23 09:30:00|13950|13911|13950|13912|13950|13912|13929|13911|180
1629711300000|2021-08-23 09:35:00|13949|13913|13949|13914|13949|13918|13949|13913|522
1629711600000|2021-08-23 09:40:00|13948||13947||13948||13947||22
1629711900000|2021-08-23 09:45:00|13948|13921|13950|13901|13950|13921|13916|13878|1324
1629712200000|2021-08-23 09:50:00||13902||13901||13902||13901|87
1629712500000|2021-08-23 09:55:00||13910||13910||13910||13910|66
1629712800000|2021-08-23 10:00:00|||||||||92
1629713100000|2021-08-23 10:05:00|||||||||123
1629713400000|2021-08-23 10:10:00|||||||||139
1629713700000|2021-08-23 10:15:00|13945|13901|13950|13893|13950|13901|13900|13890|3655
1629714000000|2021-08-23 10:20:00|13939|13890|13950|13920|13950|13920|13939|13890|32
1629714300000|2021-08-23 10:25:00|13949|13926|13949|13920|13949|13926|13949|13920|715
1629714600000|2021-08-23 10:30:00|13947||13947||13947||13947||411
1629714900000|2021-08-23 10:35:00|13946|13921|13946|13931|13946|13931|13946|13921|6
1629715200000|2021-08-23 10:40:00||13920||13920||13920||13920|244
1629715500000|2021-08-23 10:45:00|13931|13925|13946|13890|13946|13935|13920|13890|2511
1629715800000|2021-08-23 10:50:00||13898||13941||13941||13898|44
1629716100000|2021-08-23 10:55:00||13898||13934||13934||13898|222
1629716400000|2021-08-23 11:00:00|13949|13898|13949|13920|13975|13938|13932|13890|3810
1629716700000|2021-08-23 11:05:00|13947|13905|13990|13975|13990|13975|13947|13905|3581
1629717000000|2021-08-23 11:10:00|13988|13961|13980|13950|13988|13961|13980|13950|2224
1629717300000|2021-08-23 11:15:00|13979||13979||13979||13979||20
1629717600000|2021-08-23 11:20:00|13978|13970|13985|13970|13985|13970|13978|13950|3044
1629717900000|2021-08-23 11:25:00|13982|13950|13969|13950|13982|13970|13969|13950|2059
1629718200000|2021-08-23 11:30:00|13965|13905|13960|13935|13969|13935|13936|13905|3605
1629718500000|2021-08-23 11:35:00|13969|13936|13969|13940|13969|13940|13952|13935|536
1629718800000|2021-08-23 11:40:00|13982|13949|13981|13940|13982|13973|13979|13940|4091
1629719100000|2021-08-23 11:45:00|13978|13941|13977|13941|13978|13955|13977|13940|481
1629719400000|2021-08-23 11:50:00|13981|13940|13980|13941|13982|13941|13970|13940|885
1629719700000|2021-08-23 11:55:00||13940||13941||13941||13940|650
1629720000000|2021-08-23 12:00:00|13978|13940|13978|13940|13978|13940|13978|13940|193
1629720300000|2021-08-23 12:05:00|13980|13967|13995|13970|13995|13973|13980|13940|2932
1629720600000|2021-08-23 12:10:00|13999|13980|13999|13940|14034|14000|13989|13940|3748
1629720900000|2021-08-23 12:15:00|13993|13945|13993|13943|13993|13945|13993|13940|304
1629721200000|2021-08-23 12:20:00|14000|13975|14000|13975|14000|13978|14000|13975|125
1629721500000|2021-08-23 12:25:00|13995||13995||13995||13995||244
1629721800000|2021-08-23 12:30:00|13975|13943|13975|13943|13975|13950|13970|13943|3852
1629722100000|2021-08-23 12:35:00|13973|13940|13995|13960|13995|13962|13973|13940|2436
1629722400000|2021-08-23 12:40:00|13989|13965|13995|13965|13995|13965|13989|13965|1408
1629722700000|2021-08-23 12:45:00||13982||13965||13987||13965|898
1629723000000|2021-08-23 12:50:00|14000|13984|14000|13965|14000|13984|14000|13965|2446
1629723300000|2021-08-23 12:55:00|14027|13982|14020|14003|14034|14020|14020|13965|5064
1629723600000|2021-08-23 13:00:00|14034|14008|14020|14005|14034|14014|14020|14005|1838
1629723900000|2021-08-23 13:05:00|14031|14020|14000|13997|14034|14025|14000|13997|6667
1629724200000|2021-08-23 13:10:00|13997|13990|14000|13965|14000|13995|13997|13965|1204
1629724500000|2021-08-23 13:15:00|13985|13970|14025|13970|14025|13981|13985|13970|942
1629724800000|2021-08-23 13:20:00|14034|14000|14075|14030|14087|14060|14034|14000|9158
1629725100000|2021-08-23 13:25:00|14090|14032|14000|13970|14090|14045|13976|13970|7587
1629725400000|2021-08-23 13:30:00|13999|13969|13919|13886|14044|14034|13864|13850|215529
1629725700000|2021-08-23 13:35:00|13898|13895|13807|13790|13950|13935|13794|13790|95257
1629726000000|2021-08-23 13:40:00|13806|13791|13925|13912|13935|13922|13787|13781|70660
1629726300000|2021-08-23 13:45:00|13924|13900|14013|13998|14021|14008|13888|13876|47710
1629726600000|2021-08-23 13:50:00|14015|13999|14050|14040|14096|14089|13999|13991|54431
1629726900000|2021-08-23 13:55:00|14055|14043|13930|13919|14068|14060|13920|13914|48679
1629727200000|2021-08-23 14:00:00|13929|13920|13849|13839|13949|13926|13840|13832|32721
1629727500000|2021-08-23 14:05:00|13846|13832|13862|13847|13882|13870|13812|13800|39208
1629727800000|2021-08-23 14:10:00|13859|13845|13886|13875|13886|13875|13821|13814|31345
1629728100000|2021-08-23 14:15:00|13880|13872|13819|13805|13914|13902|13818|13805|20205
1629728400000|2021-08-23 14:20:00|13815|13806|13834|13827|13860|13847|13784|13776|33828
1629728700000|2021-08-23 14:25:00|13831|13826|13735|13728|13845|13841|13727|13721|28701
1629729000000|2021-08-23 14:30:00|13738|13731|13774|13765|13782|13771|13731|13724|41066
1629729300000|2021-08-23 14:35:00|13777|13772|13782|13775|13800|13790|13768|13762|21443
1629729600000|2021-08-23 14:40:00|13781|13776|13773|13767|13785|13780|13720|13713|45355
1629729900000|2021-08-23 14:45:00|13777|13769|13858|13847|13858|13850|13774|13767|116387
1629730200000|2021-08-23 14:50:00|13855|13849|13878|13867|13906|13900|13848|13839|43321
1629730500000|2021-08-23 14:55:00|13877|13869|13852|13846|13880|13876|13834|13826|21622
1629730800000|2021-08-23 15:00:00|13853|13849|13800|13793|13858|13849|13794|13787|31180
1629731100000|2021-08-23 15:05:00|13799|13792|13817|13809|13829|13819|13781|13780|49070
1629731400000|2021-08-23 15:10:00|13818|13812|13826|13821|13850|13844|13805|13800|51949
1629731700000|2021-08-23 15:15:00|13829|13823|13847|13840|13850|13845|13816|13808|18926
1629732000000|2021-08-23 15:20:00|13848|13839|13868|13861|13879|13868|13839|13830|21997
1629732300000|2021-08-23 15:25:00|13864|13860|13852|13845|13874|13868|13835|13827|28585
1629732600000|2021-08-23 15:30:00|13848|13846|13878|13872|13878|13872|13829|13821|29385
1629732900000|2021-08-23 15:35:00|13877|13869|13916|13911|13925|13916|13858|13854|40426
1629733200000|2021-08-23 15:40:00|13914|13910|13902|13895|13925|13916|13897|13893|24892
1629733500000|2021-08-23 15:45:00|13899|13893|13914|13909|13916|13911|13887|13882|17060
1629733800000|2021-08-23 15:50:00|13912|13905|13970|13965|13977|13972|13911|13904|30829
1629734100000|2021-08-23 15:55:00|13967|13964|13966|13959|13987|13980|13959|13952|22422
1629734400000|2021-08-23 16:00:00|13971|13960|13997|13987|14010|14007|13964|13957|44902
1629734700000|2021-08-23 16:05:00|13995|13990|13981|13973|14000|13993|13968|13961|13752
1629735000000|2021-08-23 16:10:00|13980|13975|13970|13961|13985|13978|13951|13948|8224
1629735300000|2021-08-23 16:15:00|13977|13963|13965|13960|13984|13975|13940|13931|10363
1629735600000|2021-08-23 16:20:00|13964|13959|13980|13971|13989|13981|13956|13949|22500
1629735900000|2021-08-23 16:25:00|13979|13972|14022|14017|14024|14019|13976|13970|18581
1629736200000|2021-08-23 16:30:00|14023|14018|14030|14020|14034|14029|14003|14002|37572
1629736500000|2021-08-23 16:35:00|14033|14023|14031|14023|14047|14041|14020|14013|36376
1629736800000|2021-08-23 16:40:00|14026|14019|14032|14024|14058|14050|14015|14009|36524
1629737100000|2021-08-23 16:45:00|14031|14023|14005|13998|14056|14051|13989|13975|60782
1629737400000|2021-08-23 16:50:00|14008|13999|14041|14035|14049|14043|14007|13999|14988
1629737700000|2021-08-23 16:55:00|14042|14038|14053|14045|14055|14049|14028|14020|15964
1629738000000|2021-08-23 17:00:00|14052|14048|14078|14072|14080|14078|14049|14045|20956
1629738300000|2021-08-23 17:05:00|14076|14073|14075|14069|14100|14093|14062|14054|34820
1629738600000|2021-08-23 17:10:00|14072|14068|14069|14062|14075|14070|14049|14041|17332
1629738900000|2021-08-23 17:15:00|14068|14060|14095|14087|14100|14093|14064|14057|14665
1629739200000|2021-08-23 17:20:00|14089|14084|14126|14121|14128|14124|14088|14084|47815
1629739500000|2021-08-23 17:25:00|14125|14122|14153|14148|14156|14150|14121|14114|22131
1629739800000|2021-08-23 17:30:00|14152|14147|14164|14157|14182|14176|14148|14143|27948
1629740100000|2021-08-23 17:35:00|14165|14158|14180|14173|14196|14190|14165|14158|55061
1629740400000|2021-08-23 17:40:00|14175|14171|14192|14182|14195|14189|14166|14160|42866
1629740700000|2021-08-23 17:45:00|14190|14178|14218|14210|14220|14213|14170|14165|61511
1629741000000|2021-08-23 17:50:00|14219|14213|14220|14213|14222|14218|14201|14197|14933
1629741300000|2021-08-23 17:55:00|14225|14215|14276|14270|14277|14272|14225|14215|71507
1629741600000|2021-08-23 18:00:00|14278|14275|14208|14202|14278|14275|14202|14196|60308
1629741900000|2021-08-23 18:05:00|14205|14201|14179|14172|14205|14201|14171|14164|37631
1629742200000|2021-08-23 18:10:00|14178|14173|14180|14174|14187|14180|14157|14149|13943
1629742500000|2021-08-23 18:15:00|14178|14173|14223|14219|14230|14225|14174|14169|27318
1629742800000|2021-08-23 18:20:00|14222|14217|14219|14212|14248|14243|14207|14202|21777
1629743100000|2021-08-23 18:25:00|14220|14209|14216|14207|14220|14216|14204|14198|37287
1629743400000|2021-08-23 18:30:00|14210|14205|14207|14203|14219|14214|14200|14194|25183
1629743700000|2021-08-23 18:35:00|14208|14204|14228|14222|14228|14222|14201|14195|21507
1629744000000|2021-08-23 18:40:00|14232|14224|14198|14190|14233|14229|14192|14188|16496
1629744300000|2021-08-23 18:45:00|14196|14191|14196|14192|14207|14201|14185|14180|10271
1629744600000|2021-08-23 18:50:00|14193|14190|14177|14174|14193|14190|14170|14165|17892
1629744900000|2021-08-23 18:55:00|14176|14173|14173|14169|14181|14176|14171|14165|11834
1629745200000|2021-08-23 19:00:00|14172|14172|14178|14171|14185|14180|14169|14165|11413
1629745500000|2021-08-23 19:05:00|14176|14172|14184|14181|14196|14190|14169|14165|17642
1629745800000|2021-08-23 19:10:00|14186|14182|14186|14182|14192|14190|14179|14174|23517
1629746100000|2021-08-23 19:15:00|14187|14181|14180|14177|14188|14185|14172|14169|20966
1629746400000|2021-08-23 19:20:00|14179|14174|14193|14189|14193|14189|14177|14170|20280
1629746700000|2021-08-23 19:25:00|14192|14190|14203|14200|14210|14206|14181|14180|14596
1629747000000|2021-08-23 19:30:00|14202|14195|14244|14241|14249|14245|14199|14195|57058
1629747300000|2021-08-23 19:35:00|14243|14240|14271|14269|14276|14272|14240|14237|92811
1629747600000|2021-08-23 19:40:00|14270|14268|14280|14278|14280|14279|14253|14250|71708
1629747900000|2021-08-23 19:45:00|14282|14279|14310|14304|14318|14316|14281|14278|134972
1629748200000|2021-08-23 19:50:00|14308|14303|14314|14310|14331|14327|14305|14301|83052
1629748500000|2021-08-23 19:55:00|14313|14306|14285|14275|14313|14306|14263|14259|115938
1629748800000|2021-08-23 20:00:00|14286|14276|14305|14276|14305|14280|14286|14276|462
1629749100000|2021-08-23 20:05:00|14293|14250|14299|14255|14305|14255|14273|14250|1164
1629749400000|2021-08-23 20:10:00|14285|14256|14305|14269|14305|14269|14285|14255|612
1629749700000|2021-08-23 20:15:00|14301|14284|14347|14305|14347|14308|14301|14269|2665
1629750000000|2021-08-23 20:20:00|14350|14284|14360|14300|14372|14311|14342|14284|4085
1629750300000|2021-08-23 20:25:00|14355||14355||14355||14355||372
1629750600000|2021-08-23 20:30:00|14350||14350||14350||14350||122
1629750900000|2021-08-23 20:35:00|||||||||218
1629751200000|2021-08-23 20:40:00||14309||14309||14309||14309|227
1629751500000|2021-08-23 20:45:00|14342|14342|14342|14309|14342|14342|14342|14309|1156
1629751800000|2021-08-23 20:50:00|14350|14350|14372|14350|14372|14350|14350|14350|771
1629752100000|2021-08-23 20:55:00|14350|14309|14350|14309|14350|14309|14350|14309|1046
1629752400000|2021-08-23 21:00:00|14349|14329|14349|14329|14349|14329|14349|14329|743
1629752700000|2021-08-23 21:05:00|14350||14350||14350||14350||308
1629753000000|2021-08-23 21:10:00|||||||||252
1629753300000|2021-08-23 21:15:00|||||||||1088
1629753600000|2021-08-23 21:20:00|14372|14330|14391|14330|14391|14330|14372|14330|4305
1629753900000|2021-08-23 21:25:00|14390|14340|14390|14340|14390|14340|14390|14340|103
1629754200000|2021-08-23 21:30:00||14360||14360||14360||14360|52
1629754500000|2021-08-23 21:35:00|||||||||172
1629754800000|2021-08-23 21:40:00|||||||||112
1629755100000|2021-08-23 21:45:00|14380||14380||14380||14380||338
1629755400000|2021-08-23 21:50:00|14360|14340|14360|14350|14360|14350|14360|14340|1364
1629755700000|2021-08-23 21:55:00|14380|14360|14380|14360|14380|14360|14380|14360|1240
1629756000000|2021-08-23 22:00:00|14389|14380|14388|14330|14389|14385|14388|14330|3236
1629756300000|2021-08-23 22:05:00|14380|14350|14388|14350|14388|14350|14380|14350|304
1629756600000|2021-08-23 22:10:00|14370||14370||14370||14370||32
1629756900000|2021-08-23 22:15:00|14365||14370||14370||14365||79
1629757200000|2021-08-23 22:20:00|14368|14368|14379|14368|14379|14368|14368|14368|773
1629757500000|2021-08-23 22:25:00|||||||||11
1629757800000|2021-08-23 22:30:00|14388|14375|14388|14368|14388|14384|14388|14368|1327
1629758100000|2021-08-23 22:35:00|14389||14397||14397||14389||510
1629758400000|2021-08-23 22:40:00||14370||14368||14370||14368|176
1629758700000|2021-08-23 22:45:00|14390|14385|14397|14385|14397|14385|14390|14385|130
1629759000000|2021-08-23 22:50:00|14400|14390|14422|14400|14422|14400|14400|14390|1258
1629759300000|2021-08-23 22:55:00|14412|14411|14411|14385|14412|14411|14411|14385|359
1629759600000|2021-08-23 23:00:00||14400||14385||14400||14385|120
1629759900000|2021-08-23 23:05:00|14410|14390|14405|14370|14410|14390|14405|14370|636
1629760200000|2021-08-23 23:10:00|14400|14380|14399|14380|14400|14380|14398|14380|35
1629760500000|2021-08-23 23:15:00|14405|14372|14405|14377|14405|14377|14380|14372|254
1629760800000|2021-08-23 23:20:00|14404|14372|14405|14380|14405|14395|14403|14372|265
1629761100000|2021-08-23 23:25:00|14404|14393|14405|14380|14405|14393|14404|14380|404
1629761400000|2021-08-23 23:30:00|14403|14385|14405|14385|14405|14393|14403|14385|626
1629761700000|2021-08-23 23:35:00||14390||14385||14390||14385|29
1629762000000|2021-08-23 23:40:00|14403|14400|14447|14400|14447|14400|14403|14400|625
1629762300000|2021-08-23 23:45:00|14466|14447|14450|14400|14478|14460|14450|14400|2199
1629762600000|2021-08-23 23:50:00|14440|14401|14450|14415|14450|14420|14440|14401|786
1629762900000|2021-08-23 23:55:00|14421|14411|14421|14415|14421|14420|14421|14411|1058
1629792000000|2021-08-24 08:00:00|14882|14881|14950|14948|15099|14980|14823|14776|19270
1629792300000|2021-08-24 08:05:00|14948|14940|14966|14920|14990|14966|14938|14920|11450
1629792600000|2021-08-24 08:10:00|14963|14910|14937|14895|14963|14921|14908|14895|37719
1629792900000|2021-08-24 08:15:00|14935|14920|14997|14983|14997|14988|14915|14880|9141
1629793200000|2021-08-24 08:20:00|14994|14984|14973|14950|14997|14992|14973|14920|3434
1629793500000|2021-08-24 08:25:00|14968|14951|14990|14950|14990|14975|14940|14921|6722
1629793800000|2021-08-24 08:30:00|14984|14954|14990|14951|14990|14961|14984|14950|1608
1629794100000|2021-08-24 08:35:00|14989|14952|14951|14931|14989|14977|14951|14930|7206
1629794400000|2021-08-24 08:40:00|14940|14921|14988|14921|14989|14932|14920|14920|7752
1629794700000|2021-08-24 08:45:00|14937|14920|14988|14960|14988|14960|14933|14920|2034
1629795000000|2021-08-24 08:50:00|14980|14970|14988|14921|14988|14970|14955|14920|4187
1629795300000|2021-08-24 08:55:00|14945|14920|14978|14921|14980|14931|14930|14920|6085
1629795600000|2021-08-24 09:00:00|14980|14922|14961|14920|14980|14924|14961|14920|136
1629795900000|2021-08-24 09:05:00|14958|14921|14960|14925|14978|14926|14925|14920|2235
1629796200000|2021-08-24 09:10:00|14949|14930|14960|14930|14960|14947|14949|14930|427
1629796500000|2021-08-24 09:15:00|14958|14935|14960|14921|14960|14935|14950|14920|203
1629796800000|2021-08-24 09:20:00||14920||14930||14930||14920|378
1629797100000|2021-08-24 09:25:00|14957|14936|14960|14930|14960|14936|14957|14930|286
1629797400000|2021-08-24 09:30:00|14959|14920|14980|14960|14980|14960|14959|14920|2815
1629797700000|2021-08-24 09:35:00|14967|14920|14980|14950|14990|14981|14967|14920|3228
1629798000000|2021-08-24 09:40:00|14969||14980||14980||14952||4930
1629798300000|2021-08-24 09:45:00|||||||||412
1629798600000|2021-08-24 09:50:00|14979||14966||14980||14965||374
1629798900000|2021-08-24 09:55:00|14959||14966||14966||14959||1284
1629799200000|2021-08-24 10:00:00|14980|14952|14966|14950|14980|14952|14957|14950|3492
1629799500000|2021-08-24 10:05:00|14965|14951|14980|14966|14980|14969|14951|14951|1165
1629799800000|2021-08-24 10:10:00|14978|14967|14995|14980|14995|14982|14978|14966|2887
1629800100000|2021-08-24 10:15:00|14996||14997||14997||14996||493
1629800400000|2021-08-24 10:20:00|||||||||215
1629800700000|2021-08-24 10:25:00|14986|14950|15000|14985|15000|14985|14985|14950|2433
1629801000000|2021-08-24 10:30:00|15006|14993|15045|15000|15047|15000|15006|14993|1916
1629801300000|2021-08-24 10:35:00|15033|15011|15033|15000|15033|15011|15018|15000|328
1629801600000|2021-08-24 10:40:00|15021|14980|15019|14920|15033|14980|15000|14920|2538
1629801900000|2021-08-24 10:45:00|15018|14930|15013|14925|15019|14939|14944|14920|1493
1629802200000|2021-08-24 10:50:00|15012|14926|15012|14921|15019|14926|14980|14921|1024
1629802500000|2021-08-24 10:55:00|15013|14939|14967|14921|15013|14939|14967|14921|594
1629802800000|2021-08-24 11:00:00|14960|14922|14879|14860|14975|14974|14860|14850|13126
1629803100000|2021-08-24 11:05:00|14873|14865|14877|14871|14920|14879|14862|14861|4563
1629803400000|2021-08-24 11:10:00|14879|14879|14895|14880|14900|14880|14875|14860|6422
1629803700000|2021-08-24 11:15:00|14900|14883|14920|14887|14920|14888|14880|14860|4612
1629804000000|2021-08-24 11:20:00|14900|14895|14887|14849|14920|14895|14849|14821|13622
1629804300000|2021-08-24 11:25:00|14888|14853|14860|14824|14888|14853|14850|14822|7904
1629804600000|2021-08-24 11:30:00|14850|14825|14870|14845|14888|14870|14850|14822|5247
1629804900000|2021-08-24 11:35:00|14863|14846|14865|14822|14875|14846|14844|14821|3620
1629805200000|2021-08-24 11:40:00|14866|14827|14865|14850|14866|14858|14859|14822|6899
1629805500000|2021-08-24 11:45:00|14855|14855|14893|14850|14899|14856|14854|14850|2940
1629805800000|2021-08-24 11:50:00|14892|14827|14899|14810|14899|14850|14799|14788|19980
1629806100000|2021-08-24 11:55:00|14898|14830|14851|14832|14908|14900|14844|14830|13408
1629806400000|2021-08-24 12:00:00|14870|14831|14910|14889|14910|14889|14870|14831|14402
1629806700000|2021-08-24 12:05:00|14909|14890|14900|14857|14909|14900|14900|14852|4967
1629807000000|2021-08-24 12:10:00|14890|14860|14880|14851|14890|14880|14850|14850|3353
1629807300000|2021-08-24 12:15:00|14876|14856|14880|14861|14890|14866|14876|14851|807
1629807600000|2021-08-24 12:20:00|14890|14870|14880|14851|14890|14870|14862|14851|4017
1629807900000|2021-08-24 12:25:00|14871|14850|14850|14826|14880|14850|14835|14826|6441
1629808200000|2021-08-24 12:30:00|14845|14825|14850|14833|14880|14853|14820|14802|4889
1629808500000|2021-08-24 12:35:00|14846|14830|14800|14776|14850|14835|14792|14775|10289
1629808800000|2021-08-24 12:40:00|14830|14780|14820|14804|14830|14804|14800|14776|5487
1629809100000|2021-08-24 12:45:00|14825|14806|14839|14806|14845|14812|14814|14777|4511
1629809400000|2021-08-24 12:50:00|14840|14809|14838|14820|14840|14820|14806|14777|2232
1629809700000|2021-08-24 12:55:00|14839|14824|14839|14810|14839|14824|14820|14810|3316
1629810000000|2021-08-24 13:00:00|14849|14840|14862|14851|14874|14857|14840|14830|8579
1629810300000|2021-08-24 13:05:00|14874|14856|14885|14862|14900|14882|14856|14851|9532
1629810600000|2021-08-24 13:10:00|14883|14870|14895|14889|14900|14895|14883|14870|14422
1629810900000|2021-08-24 13:15:00|14893|14894|14887|14880|14893|14894|14878|14870|6206
1629811200000|2021-08-24 13:20:00|14884|14870|14899|14890|14899|14890|14882|14870|5204
1629811500000|2021-08-24 13:25:00|14900|14908|14949|14916|14991|14982|14900|14890|44678
1629811800000|2021-08-24 13:30:00|14946|14945|15041|15015|15132|15122|14942|14916|415176
1629812100000|2021-08-24 13:35:00|15032|15012|15285|15270|15300|15295|14976|14960|307485
1629812400000|2021-08-24 13:40:00|15290|15272|15214|15200|15395|15386|15184|15170|214894
1629812700000|2021-08-24 13:45:00|15215|15199|15118|15109|15228|15217|15098|15090|138515
1629813000000|2021-08-24 13:50:00|15113|15110|15145|15130|15195|15186|15065|15052|132126
1629813300000|2021-08-24 13:55:00|15141|15131|15158|15152|15213|15206|15124|15114|104337
1629813600000|2021-08-24 14:00:00|15164|15154|15134|15121|15213|15200|15091|15082|104601
1629813900000|2021-08-24 14:05:00|15130|15120|15170|15163|15187|15182|15101|15093|56737
1629814200000|2021-08-24 14:10:00|15169|15162|15245|15239|15249|15248|15159|15151|69123
1629814500000|2021-08-24 14:15:00|15243|15240|15269|15263|15312|15308|15241|15235|106632
1629814800000|2021-08-24 14:20:00|15277|15268|15289|15277|15300|15297|15225|15217|82594
1629815100000|2021-08-24 14:25:00|15290|15278|15297|15291|15355|15350|15277|15272|109058
1629815400000|2021-08-24 14:30:00|15298|15292|15353|15348|15365|15359|15297|15292|63292
1629815700000|2021-08-24 14:35:00|15358|15350|15399|15391|15405|15402|15346|15338|106603
1629816000000|2021-08-24 14:40:00|15396|15388|15311|15308|15396|15388|15302|15297|57945
1629816300000|2021-08-24 14:45:00|15316|15309|15338|15330|15372|15362|15310|15306|55100
1629816600000|2021-08-24 14:50:00|15339|15331|15363|15356|15372|15365|15291|15282|75098
1629816900000|2021-08-24 14:55:00|15362|15358|15415|15410|15419|15413|15361|15358|70363
1629817200000|2021-08-24 15:00:00|15416|15412|15427|15422|15440|15437|15374|15368|41775
1629817500000|2021-08-24 15:05:00|15426|15421|15502|15496|15503|15500|15426|15421|74534
1629817800000|2021-08-24 15:10:00|15501|15497|15499|15494|15535|15525|15471|15469|58796
1629818100000|2021-08-24 15:15:00|15498|15493|15443|15436|15506|15501|15443|15436|27156
1629818400000|2021-08-24 15:20:00|15447|15438|15420|15415|15455|15447|15405|15401|33115
1629818700000|2021-08-24 15:25:00|15419|15414|15416|15407|15424|15420|15348|15341|75499
1629819000000|2021-08-24 15:30:00|15414|15406|15383|15376|15430|15421|15375|15368|52244
1629819300000|2021-08-24 15:35:00|15385|15378|15393|15387|15400|15397|15342|15335|50323
1629819600000|2021-08-24 15:40:00|15394|15386|15410|15399|15445|15442|15382|15378|59890
1629819900000|2021-08-24 15:45:00|15412|15401|15449|15443|15449|15443|15402|15397|45990
1629820200000|2021-08-24 15:50:00|15450|15445|15469|15463|15482|15478|15449|15438|35306
1629820500000|2021-08-24 15:55:00|15471|15464|15480|15472|15500|15497|15450|15440|26823
1629820800000|2021-08-24 16:00:00|15479|15475|15503|15499|15517|15511|15476|15467|63847
1629821100000|2021-08-24 16:05:00|15506|15498|15519|15513|15530|15526|15499|15498|45221
1629821400000|2021-08-24 16:10:00|15517|15515|15484|15480|15530|15523|15481|15475|26254
1629821700000|2021-08-24 16:15:00|15483|15479|15469|15463|15507|15502|15469|15456|36386
1629822000000|2021-08-24 16:20:00|15470|15464|15503|15499|15509|15503|15461|15453|46023
1629822300000|2021-08-24 16:25:00|15501|15498|15504|15500|15515|15509|15490|15485|23410
1629822600000|2021-08-24 16:30:00|15503|15498|15525|15521|15525|15521|15495|15487|16393
1629822900000|2021-08-24 16:35:00|15527|15522|15494|15486|15529|15524|15486|15482|24211
1629823200000|2021-08-24 16:40:00|15497|15491|15530|15523|15530|15523|15494|15486|36495
1629823500000|2021-08-24 16:45:00|15531|15524|15527|15522|15552|15549|15512|15508|44271
1629823800000|2021-08-24 16:50:00|15529|15523|15525|15521|15544|15538|15522|15518|36582
1629824100000|2021-08-24 16:55:00|15526|15522|15539|15534|15545|15540|15519|15516|31281
1629824400000|2021-08-24 17:00:00|15538|15533|15521|15519|15538|15533|15504|15496|18925
1629824700000|2021-08-24 17:05:00|15523|15520|15499|15493|15541|15538|15498|15493|28394
1629825000000|2021-08-24 17:10:00|15501|15495|15464|15460|15501|15497|15453|15450|28761
1629825300000|2021-08-24 17:15:00|15467|15461|15496|15488|15499|15495|15451|15447|16984
1629825600000|2021-08-24 17:20:00|15494|15487|15417|15410|15495|15488|15392|15388|65113
1629825900000|2021-08-24 17:25:00|15419|15411|15467|15457|15476|15469|15418|15410|38248
1629826200000|2021-08-24 17:30:00|15462|15459|15456|15451|15469|15464|15444|15437|33610
1629826500000|2021-08-24 17:35:00|15455|15450|15459|15456|15475|15469|15447|15438|36694
1629826800000|2021-08-24 17:40:00|15457|15449|15451|15447|15465|15460|15449|15443|17586
1629827100000|2021-08-24 17:45:00|15454|15449|15456|15450|15458|15452|15432|15428|11848
1629827400000|2021-08-24 17:50:00|15455|15451|15499|15494|15500|15494|15455|15445|20381
1629827700000|2021-08-24 17:55:00|15497|15495|15542|15539|15545|15540|15496|15489|32269
1629828000000|2021-08-24 18:00:00|15541|15537|15489|15484|15541|15537|15485|15478|14961
1629828300000|2021-08-24 18:05:00|15487|15485|15493|15489|15498|15493|15473|15463|15883
1629828600000|2021-08-24 18:10:00|15497|15490|15484|15481|15499|15492|15471|15463|17844
1629828900000|2021-08-24 18:15:00|15491|15482|15481|15475|15515|15508|15479|15472|27361
1629829200000|2021-08-24 18:20:00|15480|15474|15473|15465|15484|15478|15461|15460|23442
1629829500000|2021-08-24 18:25:00|15472|15467|15476|15471|15496|15493|15462|15458|23060
1629829800000|2021-08-24 18:30:00|15475|15474|15480|15476|15493|15485|15469|15465|25391
1629830100000|2021-08-24 18:35:00|15479|15478|15464|15461|15479|15478|15461|15456|15061
1629830400000|2021-08-24 18:40:00|15463|15460|15499|15496|15500|15497|15462|15455|33202
1629830700000|2021-08-24 18:45:00|15498|15495|15491|15483|15503|15499|15470|15463|14550
1629831000000|2021-08-24 18:50:00|15494|15484|15510|15502|15517|15509|15486|15479|19699
1629831300000|2021-08-24 18:55:00|15512|15503|15511|15505|15519|15513|15505|15502|14198
1629831600000|2021-08-24 19:00:00|15516|15506|15509|15505|15516|15510|15498|15492|24694
1629831900000|2021-08-24 19:05:00|15507|15503|15517|15511|15540|15534|15498|15495|24989
1629832200000|2021-08-24 19:10:00|15523|15515|15509|15502|15532|15527|15505|15500|23443
1629832500000|2021-08-24 19:15:00|15507|15501|15545|15542|15545|15543|15500|15496|42198
1629832800000|2021-08-24 19:20:00|15544|15541|15570|15567|15570|15567|15527|15521|37722
1629833100000|2021-08-24 19:25:00|15569|15568|15579|15571|15587|15582|15559|15554|26539
1629833400000|2021-08-24 19:30:00|15580|15572|15534|15526|15586|15578|15533|15526|37359
1629833700000|2021-08-24 19:35:00|15533|15528|15507|15504|15544|15537|15502|15500|42342
1629834000000|2021-08-24 19:40:00|15506|15505|15508|15503|15531|15527|15500|15495|66674
1629834300000|2021-08-24 19:45:00|15506|15504|15486|15484|15512|15506|15480|15475|54064
1629834600000|2021-08-24 19:50:00|15489|15485|15480|15476|15509|15507|15480|15476|81134
1629834900000|2021-08-24 19:55:00|15479|15475|15512|15507|15513|15512|15462|15460|197530
1629835200000|2021-08-24 20:00:00|15589|15508|15589|15523|15589|15523|15525|15508|230777
1629835500000|2021-08-24 20:05:00|15580|15525|15575|15529|15580|15550|15575|15525|881
1629835800000|2021-08-24 20:10:00|15557|15525|15557|15525|15557|15528|15557|15525|765
1629836100000|2021-08-24 20:15:00|15535|15511|15535|15511|15535|15511|15525|15511|491
1629836400000|2021-08-24 20:20:00|15525|15508|15557|15513|15557|15513|15520|15508|2359
1629836700000|2021-08-24 20:25:00|15551|15522|15556|15513|15556|15526|15551|15513|450
1629837000000|2021-08-24 20:30:00|15547|15535|15547|15535|15547|15535|15547|15513|951
1629837300000|2021-08-24 20:35:00||15540||15540||15540||15513|1274
1629837600000|2021-08-24 20:40:00|15557|15513|15557|15513|15557|15513|15552|15513|552
1629837900000|2021-08-24 20:45:00|15547|15508|15557|15500|15557|15508|15513|15500|3583
1629838200000|2021-08-24 20:50:00|15550|15508|15530|15500|15550|15508|15508|15500|1242
1629838500000|2021-08-24 20:55:00||15508||15510||15510||15508|198
1629838800000|2021-08-24 21:00:00|||||||||1011
1629839100000|2021-08-24 21:05:00|||||||||416
1629839400000|2021-08-24 21:10:00|||||||||386
1629839700000|2021-08-24 21:15:00|15550|15512|15550|15500|15550|15512|15550|15500|130
1629840000000|2021-08-24 21:20:00||15510||15525||15525||15510|174
1629840300000|2021-08-24 21:25:00|15557|15510|15557|15535|15557|15535|15557|15505|1567
1629840600000|2021-08-24 21:30:00|15564||15575||15575||15564||163
1629840900000|2021-08-24 21:35:00||15560||15560||15560||15560|217
1629841200000|2021-08-24 21:40:00|15569|15535|15575|15535|15575|15570|15569|15535|919
1629841500000|2021-08-24 21:45:00||15540||15540||15550||15540|126
1629841800000|2021-08-24 21:50:00|||||||||141
1629842100000|2021-08-24 21:55:00|||||||||125
1629842400000|2021-08-24 22:00:00|||||||||476
1629842700000|2021-08-24 22:05:00||15541||15550||15550||15540|107
1629843000000|2021-08-24 22:10:00|||||||||46
1629843300000|2021-08-24 22:15:00|15580|15560|15589|15550|15589|15583|15580|15550|1583
1629843600000|2021-08-24 22:20:00|15588||15588||15588||15588||34
1629843900000|2021-08-24 22:25:00|||||||||225
1629844200000|2021-08-24 22:30:00|||||||||526
1629844500000|2021-08-24 22:35:00||15560||15550||15560||15550|151
1629844800000|2021-08-24 22:40:00|||||||||185
1629845100000|2021-08-24 22:45:00||15560||15565||15565||15560|113
1629845400000|2021-08-24 22:50:00||15562||15570||15570||15560|956
1629845700000|2021-08-24 22:55:00|15579|15579|15589|15569|15589|15579|15579|15569|1296
1629846000000|2021-08-24 23:00:00|15590|15550|15590|15575|15590|15589|15590|15550|861
1629846300000|2021-08-24 23:05:00|15592|15576|15600|15576|15600|15598|15592|15576|2252
1629846600000|2021-08-24 23:10:00||15575||15575||15581||15575|1641
1629846900000|2021-08-24 23:15:00|15599|15581|15590|15575|15599|15581|15590|15575|357
1629847200000|2021-08-24 23:20:00|15580|15580|15585|15575|15590|15580|15580|15575|832
1629847500000|2021-08-24 23:25:00|15599||15599||15599||15599||616
1629847800000|2021-08-24 23:30:00|15585||15599||15599||15585||520
1629848100000|2021-08-24 23:35:00|15595||15598||15598||15595||349
1629848400000|2021-08-24 23:40:00|15600|15577|15605|15598|15605|15598|15600|15575|1208
1629848700000|2021-08-24 23:45:00|15612|15600|15646|15620|15647|15620|15600|15575|3517
1629849000000|2021-08-24 23:50:00|15620|15575|15646|15577|15646|15622|15620|15575|874
1629849300000|2021-08-24 23:55:00|15638|15626|15645|15580|15646|15626|15638|15577|553
1629878400000|2021-08-25 08:00:00|15497|15490|15394|15375|15575|15502|15370|15313|15252
1629878700000|2021-08-25 08:05:00|15485|15383|15410|15326|15485|15401|15397|15326|3309
1629879000000|2021-08-25 08:10:00|15390|15350|15430|15401|15430|15410|15377|15350|1381
1629879300000|2021-08-25 08:15:00|15425|15400|15425|15380|15430|15404|15400|15380|1513
1629879600000|2021-08-25 08:20:00|15410|15393|15385|15380|15450|15393|15385|15380|357
1629879900000|2021-08-25 08:25:00|15400|15384|15405|15380|15415|15384|15395|15380|837
1629880200000|2021-08-25 08:30:00|15400||15399||15400||15399||276
1629880500000|2021-08-25 08:35:00|15396|15384|15399|15350|15399|15384|15370|15350|1367
1629880800000|2021-08-25 08:40:00|15395|15370|15382|15351|15395|15374|15382|15350|718
1629881100000|2021-08-25 08:45:00|15395|15350|15390|15351|15395|15374|15390|15350|307
1629881400000|2021-08-25 08:50:00|15394|15352|15395|15374|15395|15374|15394|15352|31
1629881700000|2021-08-25 08:55:00|15399|15375|15395|15380|15399|15380|15395|15350|720
1629882000000|2021-08-25 09:00:00||15350||15350||15351||15350|101
1629882300000|2021-08-25 09:05:00||15361||15350||15390||15350|337
1629882600000|2021-08-25 09:10:00||15364||15360||15364||15350|49
1629882900000|2021-08-25 09:15:00|15399|15350|15399|15350|15399|15380|15399|15350|374
1629883200000|2021-08-25 09:20:00|15395|15374|15399|15374|15399|15374|15395|15374|144
1629883500000|2021-08-25 09:25:00||15384||15384||15384||15384|73
1629883800000|2021-08-25 09:30:00|15397|15374|15395|15374|15399|15395|15395|15374|385
1629884100000|2021-08-25 09:35:00|15392|15375|15399|15374|15399|15375|15379|15374|628
1629884400000|2021-08-25 09:40:00|15380|15375|15399|15374|15399|15380|15380|15374|283
1629884700000|2021-08-25 09:45:00||15379||15387||15387||15374|470
1629885000000|2021-08-25 09:50:00|15374|15374|15374|15350|15374|15374|15374|15350|1776
1629885300000|2021-08-25 09:55:00|||||||||22
1629885600000|2021-08-25 10:00:00|15399|15354|15399|15350|15399|15362|15399|15350|508
1629885900000|2021-08-25 10:05:00|15380|15352|15399|15350|15399|15363|15380|15350|87
1629886200000|2021-08-25 10:10:00|||||||||680
1629886500000|2021-08-25 10:15:00|||||||||37
1629886800000|2021-08-25 10:20:00||15357||15377||15377||15357|3
1629887100000|2021-08-25 10:25:00||15357||15386||15386||15357|7
1629887400000|2021-08-25 10:30:00|15398|15387|15398|15389|15398|15389|15392|15370|282
1629887700000|2021-08-25 10:35:00|15390|15370|15398|15370|15398|15370|15390|15370|176
1629888000000|2021-08-25 10:40:00||15371||15371||15371||15371|131
1629888300000|2021-08-25 10:45:00|15395||15398||15398||15385||30
1629888600000|2021-08-25 10:50:00|15380||15398||15398||15380||117
1629888900000|2021-08-25 10:55:00||15375||15375||15375||15375|17
1629889200000|2021-08-25 11:00:00|15399|15376|15400|15372|15425|15400|15399|15371|4426
1629889500000|2021-08-25 11:05:00|15371|15371|15400|15380|15400|15380|15370|15353|2650
1629889800000|2021-08-25 11:10:00||15353||15362||15362||15353|184
1629890100000|2021-08-25 11:15:00|15390|15370|15400|15370|15420|15390|15390|15370|4570
1629890400000|2021-08-25 11:20:00|15396|15374|15400|15365|15400|15399|15396|15365|1760
1629890700000|2021-08-25 11:25:00|15395|15370|15395|15375|15395|15375|15395|15370|400
1629891000000|2021-08-25 11:30:00|15380|15365|15370|15350|15395|15365|15370|15350|1588
1629891300000|2021-08-25 11:35:00|15369|15313|15375|15331|15375|15335|15349|15313|2232
1629891600000|2021-08-25 11:40:00|15358|15337|15395|15332|15395|15337|15350|15331|275
1629891900000|2021-08-25 11:45:00|15365|15331|15395|15331|15395|15355|15355|15331|964
1629892200000|2021-08-25 11:50:00|15394|15335|15394|15340|15394|15351|15384|15335|252
1629892500000|2021-08-25 11:55:00||15345||15371||15371||15345|278
1629892800000|2021-08-25 12:00:00|15376|15370|15380|15340|15380|15370|15375|15340|982
1629893100000|2021-08-25 12:05:00|15370|15350|15364|15340|15370|15350|15350|15340|1043
1629893400000|2021-08-25 12:10:00|15350|15341|15350|15341|15370|15345|15350|15340|2081
1629893700000|2021-08-25 12:15:00|15341|15330|15345|15330|15345|15330|15340|15330|924
1629894000000|2021-08-25 12:20:00|15333|15331|15345|15331|15345|15331|15333|15331|1531
1629894300000|2021-08-25 12:25:00|15350|15346|15350|15333|15350|15346|15350|15331|770
1629894600000|2021-08-25 12:30:00|15378|15353|15378|15355|15378|15355|15378|15353|796
1629894900000|2021-08-25 12:35:00|15395|15377|15395|15375|15395|15377|15394|15375|411
1629895200000|2021-08-25 12:40:00|15392|15359|15375|15359|15392|15375|15375|15359|1868
1629895500000|2021-08-25 12:45:00|15395|15366|15395|15359|15395|15366|15395|15359|1248
1629895800000|2021-08-25 12:50:00|15394|15365|15393|15370|15394|15384|15393|15365|911
1629896100000|2021-08-25 12:55:00|15388|15365|15393|15359|15393|15365|15388|15359|3496
1629896400000|2021-08-25 13:00:00|15390|15372|15393|15377|15393|15377|15390|15365|1256
1629896700000|2021-08-25 13:05:00|15392||15393||15393||15392||970
1629897000000|2021-08-25 13:10:00|15389|15362|15393|15363|15393|15363|15377|15362|379
1629897300000|2021-08-25 13:15:00|15388|15362|15393|15380|15393|15380|15388|15362|587
1629897600000|2021-08-25 13:20:00|15400|15362|15400|15380|15400|15382|15397|15362|1059
1629897900000|2021-08-25 13:25:00|15399|15350|15288|15241|15400|15350|15237|15211|21680
1629898200000|2021-08-25 13:30:00|15248|15240|15145|15124|15300|15276|15019|15011|393575
1629898500000|2021-08-25 13:35:00|15144|15135|15025|15015|15149|15137|15015|15009|106301
1629898800000|2021-08-25 13:40:00|15024|15014|15189|15176|15225|15212|15018|15010|94484
1629899100000|2021-08-25 13:45:00|15196|15175|15191|15177|15237|15228|15171|15158|62592
1629899400000|2021-08-25 13:50:00|15187|15175|15180|15166|15208|15197|15111|15102|39423
1629899700000|2021-08-25 13:55:00|15171|15156|15182|15174|15200|15194|15140|15132|45555
1629900000000|2021-08-25 14:00:00|15184|15182|15236|15226|15265|15250|15176|15165|36911
1629900300000|2021-08-25 14:05:00|15237|15228|15184|15172|15237|15228|15141|15136|49115
1629900600000|2021-08-25 14:10:00|15181|15177|15237|15229|15237|15229|15163|15152|23420
1629900900000|2021-08-25 14:15:00|15244|15230|15240|15229|15310|15303|15240|15229|53174
1629901200000|2021-08-25 14:20:00|15244|15231|15226|15215|15271|15259|15213|15205|30291
1629901500000|2021-08-25 14:25:00|15223|15214|15299|15287|15312|15306|15203|15195|39904
1629901800000|2021-08-25 14:30:00|15297|15292|15328|15321|15330|15325|15259|15254|18062
1629902100000|2021-08-25 14:35:00|15325|15317|15323|15316|15383|15378|15292|15281|36274
1629902400000|2021-08-25 14:40:00|15322|15312|15341|15335|15356|15347|15308|15302|17478
1629902700000|2021-08-25 14:45:00|15337|15331|15365|15360|15376|15369|15321|15311|20971
1629903000000|2021-08-25 14:50:00|15366|15361|15355|15347|15375|15367|15312|15303|26378
1629903300000|2021-08-25 14:55:00|15358|15348|15339|15335|15362|15355|15327|15313|13190
1629903600000|2021-08-25 15:00:00|15340|15337|15350|15341|15356|15350|15325|15318|25520
1629903900000|2021-08-25 15:05:00|15347|15336|15277|15266|15347|15342|15267|15260|22533
1629904200000|2021-08-25 15:10:00|15274|15268|15288|15281|15312|15306|15262|15259|12642
1629904500000|2021-08-25 15:15:00|15285|15278|15330|15324|15330|15324|15276|15265|12658
1629904800000|2021-08-25 15:20:00|15335|15327|15341|15333|15348|15344|15320|15312|16405
1629905100000|2021-08-25 15:25:00|15340|15334|15366|15358|15374|15368|15333|15321|18040
1629905400000|2021-08-25 15:30:00|15362|15355|15399|15394|15403|15399|15358|15350|12461
1629905700000|2021-08-25 15:35:00|15402|15395|15353|15346|15408|15404|15335|15317|12501
1629906000000|2021-08-25 15:40:00|15357|15349|15343|15333|15370|15361|15339|15328|10288
1629906300000|2021-08-25 15:45:00|15342|15330|15328|15317|15343|15333|15309|15302|9926
1629906600000|2021-08-25 15:50:00|15327|15316|15319|15311|15329|15320|15305|15299|16292
1629906900000|2021-08-25 15:55:00|15321|15307|15312|15302|15321|15311|15306|15299|11499
1629907200000|2021-08-25 16:00:00|15309|15299|15307|15299|15318|15311|15285|15275|10658
1629907500000|2021-08-25 16:05:00|15304|15300|15290|15283|15310|15304|15287|15280|6948
1629907800000|2021-08-25 16:10:00|15294|15286|15262|15257|15295|15286|15260|15255|12965
1629908100000|2021-08-25 16:15:00|15265|15258|15240|15234|15268|15263|15239|15232|9137
1629908400000|2021-08-25 16:20:00|15239|15231|15257|15245|15262|15254|15239|15231|12702
1629908700000|2021-08-25 16:25:00|15256|15249|15263|15254|15265|15260|15231|15225|17519
1629909000000|2021-08-25 16:30:00|15262|15253|15254|15247|15264|15257|15238|15234|7218
1629909300000|2021-08-25 16:35:00|15253|15241|15259|15251|15259|15251|15219|15210|17254
1629909600000|2021-08-25 16:40:00|15256|15245|15271|15263|15272|15267|15252|15239|7290
1629909900000|2021-08-25 16:45:00|15270|15264|15248|15241|15276|15268|15248|15241|4601
1629910200000|2021-08-25 16:50:00|15246|15237|15245|15241|15246|15241|15234|15225|5744
1629910500000|2021-08-25 16:55:00|15244|15240|15261|15256|15266|15258|15244|15239|4756
1629910800000|2021-08-25 17:00:00|15258|15252|15251|15243|15260|15254|15248|15240|4925
1629911100000|2021-08-25 17:05:00|15248|15239|15233|15226|15254|15245|15230|15221|12207
1629911400000|2021-08-25 17:10:00|15232|15222|15226|15220|15241|15233|15221|15216|3788
1629911700000|2021-08-25 17:15:00|15227|15223|15256|15247|15257|15250|15227|15222|7052
1629912000000|2021-08-25 17:20:00|15259|15249|15275|15268|15285|15277|15250|15249|27501
1629912300000|2021-08-25 17:25:00|15274|15272|15278|15267|15302|15293|15274|15267|14427
1629912600000|2021-08-25 17:30:00|15276|15270|15308|15302|15315|15310|15275|15268|18001
1629912900000|2021-08-25 17:35:00|15307|15303|15313|15309|15318|15313|15302|15300|12073
1629913200000|2021-08-25 17:40:00|15312|15310|15323|15315|15326|15316|15304|15295|10847
1629913500000|2021-08-25 17:45:00|15322|15318|15320|15313|15325|15320|15313|15309|12710
1629913800000|2021-08-25 17:50:00|15317|15312|15330|15324|15330|15324|15310|15302|12299
1629914100000|2021-08-25 17:55:00|15328|15325|15342|15337|15349|15344|15327|15322|14978
1629914400000|2021-08-25 18:00:00|15346|15340|15352|15345|15355|15352|15342|15335|14782
1629914700000|2021-08-25 18:05:00|15351|15347|15394|15388|15394|15388|15351|15345|15880
1629915000000|2021-08-25 18:10:00|15393|15386|15392|15385|15405|15400|15388|15376|12757
1629915300000|2021-08-25 18:15:00|15396|15382|15373|15365|15401|15395|15363|15355|5895
1629915600000|2021-08-25 18:20:00|15374|15369|15372|15369|15382|15375|15354|15348|7397
1629915900000|2021-08-25 18:25:00|15373|15370|15390|15385|15393|15388|15373|15369|11605
1629916200000|2021-08-25 18:30:00|15389|15383|15381|15372|15390|15387|15378|15370|5918
1629916500000|2021-08-25 18:35:00|15375|15374|15400|15394|15402|15398|15374|15366|18314
1629916800000|2021-08-25 18:40:00|15399|15395|15401|15399|15413|15403|15395|15394|12584
1629917100000|2021-08-25 18:45:00|15400|15394|15412|15408|15417|15410|15395|15387|16954
1629917400000|2021-08-25 18:50:00|15413|15409|15416|15411|15423|15415|15400|15396|14458
1629917700000|2021-08-25 18:55:00|15414|15410|15457|15452|15457|15453|15414|15409|19321
1629918000000|2021-08-25 19:00:00|15455|15451|15434|15430|15457|15453|15429|15424|19031
1629918300000|2021-08-25 19:05:00|15433|15426|15446|15439|15449|15442|15419|15414|16662
1629918600000|2021-08-25 19:10:00|15445|15441|15450|15443|15460|15454|15437|15428|36255
1629918900000|2021-08-25 19:15:00|15446|15444|15451|15446|15455|15450|15435|15429|25891
1629919200000|2021-08-25 19:20:00|15449|15445|15442|15436|15466|15462|15438|15434|17350
1629919500000|2021-08-25 19:25:00|15441|15434|15454|15448|15461|15457|15436|15431|12337
1629919800000|2021-08-25 19:30:00|15456|15451|15476|15473|15477|15474|15456|15449|38147
1629920100000|2021-08-25 19:35:00|15477|15474|15495|15491|15498|15495|15476|15473|38621
1629920400000|2021-08-25 19:40:00|15494|15492|15503|15498|15504|15502|15485|15480|40176
1629920700000|2021-08-25 19:45:00|15502|15496|15506|15502|15510|15506|15495|15489|57284
1629921000000|2021-08-25 19:50:00|15507|15501|15534|15525|15537|15531|15491|15484|86685
1629921300000|2021-08-25 19:55:00|15531|15524|15522|15512|15531|15524|15503|15500|128369
1629921600000|2021-08-25 20:00:00|15530|15515|15530|15513|15530|15515|15530|15513|3357
1629921900000|2021-08-25 20:05:00|15528||15526||15528||15526||821
1629922200000|2021-08-25 20:10:00||15515||15513||15515||15513|8
1629922500000|2021-08-25 20:15:00|15525||15515||15525||15515||382
1629922800000|2021-08-25 20:20:00|15520||15525||15525||15520||471
1629923100000|2021-08-25 20:25:00|||||||||100
1629923400000|2021-08-25 20:30:00|15513|15502|15513|15500|15513|15502|15513|15500|959
1629923700000|2021-08-25 20:35:00||15475||15475||15475||15475|354
1629924000000|2021-08-25 20:40:00|15525|15485|15515|15475|15525|15513|15515|15475|1083
1629924300000|2021-08-25 20:45:00|15525|15487|15525|15476|15525|15487|15500|15475|1708
1629924600000|2021-08-25 20:50:00||15500||15500||15500||15500|335
1629924900000|2021-08-25 20:55:00|||||||||209
1629925200000|2021-08-25 21:00:00|15505|15476|15525|15476|15525|15476|15505|15476|241
1629925500000|2021-08-25 21:05:00|||||||||94
1629925800000|2021-08-25 21:10:00|||||||||135
1629926100000|2021-08-25 21:15:00|||||||||10
1629926700000|2021-08-25 21:25:00|15500||15500||15500||15500||47
1629927000000|2021-08-25 21:30:00|15502||15502||15502||15502||134
1629927300000|2021-08-25 21:35:00|||||||||101
1629927600000|2021-08-25 21:40:00|||||||||1
1629927900000|2021-08-25 21:45:00|||||||||7
1629928200000|2021-08-25 21:50:00|||||||||13
1629928500000|2021-08-25 21:55:00||15481||15481||15490||15481|445
1629928800000|2021-08-25 22:00:00|15490||15525||15525||15490||190
1629929100000|2021-08-25 22:05:00|15500||15500||15500||15500||0
1629929700000|2021-08-25 22:15:00|15480|15480|15480|15400|15480|15480|15480|15400|1088
1629930000000|2021-08-25 22:20:00||15420||15420||15420||15420|501
1629930300000|2021-08-25 22:25:00||15431||15450||15450||15431|28
1629930600000|2021-08-25 22:30:00|15500||15500||15500||15500||235
1629930900000|2021-08-25 22:35:00||15431||15431||15431||15431|40
1629931200000|2021-08-25 22:40:00|15450|15450|15500|15431|15500|15450|15450|15431|2658
1629931500000|2021-08-25 22:45:00|15458|15435|15500|15450|15500|15450|15458|15435|821
1629932100000|2021-08-25 22:55:00|15450|15420|15450|15420|15450|15420|15450|15420|406
1629932400000|2021-08-25 23:00:00|15499||15499||15499||15499||24
1629932700000|2021-08-25 23:05:00||15450||15450||15450||15450|19
1629933000000|2021-08-25 23:10:00|||||||||5
1629933600000|2021-08-25 23:20:00|15498||15498||15498||15498||101
1629933900000|2021-08-25 23:25:00|15499|15475|15499|15450|15499|15475|15470|15450|293
1629934200000|2021-08-25 23:30:00||15420||15450||15450||15420|329
1629934500000|2021-08-25 23:35:00|15500|15460|15500|15460|15500|15499|15496|15420|1272
1629934800000|2021-08-25 23:40:00|15490|15470|15500|15460|15500|15495|15490|15460|900
1629935100000|2021-08-25 23:45:00|||||||||3
1629935400000|2021-08-25 23:50:00|15513|15490|15513|15499|15513|15499|15513|15490|545
1629935700000|2021-08-25 23:55:00|15499|15490|15526|15420|15526|15490|15499|15420|621
1629964800000|2021-08-26 08:00:00|15390|15185|15325|15211|15390|15300|15245|15185|1657
1629965100000|2021-08-26 08:05:00|15295|15212|15300|15240|15300|15240|15240|15212|992
1629965400000|2021-08-26 08:10:00|15299|15250|15319|15275|15330|15300|15299|15250|1311
1629965700000|2021-08-26 08:15:00|15330|15301|15329|15301|15330|15301|15329|15301|161
1629966000000|2021-08-26 08:20:00|15330|15275|15390|15330|15390|15387|15330|15275|4131
1629966300000|2021-08-26 08:25:00|15377|15350|15377|15330|15377|15350|15376|15330|594
1629966600000|2021-08-26 08:30:00|15389|15331|15389|15360|15389|15360|15389|15330|312
1629966900000|2021-08-26 08:35:00|||||||||66
1629967200000|2021-08-26 08:40:00|15388|15340|15388|15340|15388|15340|15388|15340|40
1629967500000|2021-08-26 08:45:00|15387|15341|15377|15327|15387|15341|15377|15326|51
1629967800000|2021-08-26 08:50:00||15326||15326||15327||15326|53
1629968100000|2021-08-26 08:55:00|15390|15320|15388|15320|15390|15360|15388|15320|867
1629968400000|2021-08-26 09:00:00||15321||15333||15333||15320|3
1629968700000|2021-08-26 09:05:00|15370|15334|15370|15350|15370|15351|15366|15334|206
1629969000000|2021-08-26 09:10:00|15356|15332|15350|15332|15370|15332|15349|15332|627
1629969300000|2021-08-26 09:15:00|15388|15336|15388|15332|15388|15360|15387|15332|136
1629969600000|2021-08-26 09:20:00|15387|15342|15388|15342|15388|15342|15387|15342|46
1629969900000|2021-08-26 09:25:00|15387|15350|15380|15350|15388|15350|15380|15350|25
1629970200000|2021-08-26 09:30:00|15379|15352|15379|15352|15379|15352|15379|15352|150
1629970500000|2021-08-26 09:35:00|15388|15350|15385|15331|15388|15350|15378|15320|576
1629970800000|2021-08-26 09:40:00|15384|15330|15388|15340|15388|15340|15382|15330|110
1629971100000|2021-08-26 09:45:00|15387|15341|15377|15341|15388|15341|15377|15341|109
1629971400000|2021-08-26 09:50:00||15345||15345||15345||15345|30
1629971700000|2021-08-26 09:55:00|||||||||26
1629972000000|2021-08-26 10:00:00|15376|15357|15376|15345|15376|15357|15376|15345|31
1629972300000|2021-08-26 10:05:00|15377|15360|15369|15360|15388|15366|15369|15360|946
1629972600000|2021-08-26 10:10:00|15388|15369|15388|15369|15388|15369|15369|15369|691
1629972900000|2021-08-26 10:15:00|15385|15352|15350|15345|15388|15352|15350|15345|708
1629973200000|2021-08-26 10:20:00|15349|15320|15350|15320|15350|15320|15349|15320|424
1629973500000|2021-08-26 10:25:00|||||||||5
1629973800000|2021-08-26 10:30:00|||||||||1200
1629974100000|2021-08-26 10:35:00|15347||15347||15347||15347||67
1629974400000|2021-08-26 10:40:00|15342|15342|15344|15320|15347|15342|15342|15320|240
1629974700000|2021-08-26 10:45:00|15343||15343||15343||15343||251
1629975000000|2021-08-26 10:50:00|15342||15338||15342||15338||0
1629975300000|2021-08-26 10:55:00|15337||15337||15337||15337||40
1629975600000|2021-08-26 11:00:00|15345|15330|15345|15330|15345|15330|15345|15320|1807
1629975900000|2021-08-26 11:05:00|15347||15347||15347||15340||757
1629976200000|2021-08-26 11:10:00|15338||15349||15350||15338||579
1629976500000|2021-08-26 11:15:00|15331||15344||15349||15331||1650
1629976800000|2021-08-26 11:20:00|||||||||289
1629977100000|2021-08-26 11:25:00|15350||15350||15350||15350||189
1629977400000|2021-08-26 11:30:00|15342|15333|15387|15330|15388|15343|15342|15330|2907
1629977700000|2021-08-26 11:35:00|15379||15378||15379||15378||7
1629978000000|2021-08-26 11:40:00||15336||15336||15336||15336|10
1629978300000|2021-08-26 11:45:00|15365|15350|15357|15350|15388|15350|15355|15350|96
1629978600000|2021-08-26 11:50:00|15388||15388||15388||15387||1246
1629978900000|2021-08-26 11:55:00|15387|15351|15388|15360|15388|15360|15387|15351|117
1629979200000|2021-08-26 12:00:00|15384|15351|15384|15351|15384|15351|15384|15351|95
1629979500000|2021-08-26 12:05:00|||||||||12
1629979800000|2021-08-26 12:10:00||15352||15355||15355||15352|15
1629980100000|2021-08-26 12:15:00|||||||||150
1629980400000|2021-08-26 12:20:00||15365||15365||15365||15365|115
1629980700000|2021-08-26 12:25:00|||||||||37
1629981000000|2021-08-26 12:30:00|15375|15342|15380|15343|15384|15343|15375|15342|239
1629981300000|2021-08-26 12:35:00|15373|15342|15384|15320|15384|15342|15366|15320|1025
1629981600000|2021-08-26 12:40:00|15367|15321|15369|15320|15384|15321|15358|15320|405
1629981900000|2021-08-26 12:45:00|15368|15330|15350|15330|15368|15330|15330|15320|1137
1629982200000|2021-08-26 12:50:00|15335|15320|15333|15320|15335|15320|15333|15320|315
1629982500000|2021-08-26 12:55:00||15321||15321||15321||15321|178
1629982800000|2021-08-26 13:00:00|15349|15323|15333|15320|15349|15325|15333|15320|785
1629983100000|2021-08-26 13:05:00|15330|15310|15388|15333|15388|15351|15320|15310|8459
1629983400000|2021-08-26 13:10:00|15387|15342|15348|15305|15387|15342|15303|15300|8029
1629983700000|2021-08-26 13:15:00|15320|15320|15320|15300|15320|15320|15316|15300|2155
1629984000000|2021-08-26 13:20:00|15300|15303|15320|15290|15320|15303|15300|15290|625
1629984300000|2021-08-26 13:25:00|15385|15291|15494|15456|15499|15481|15340|15290|19944
1629984600000|2021-08-26 13:30:00|15489|15493|15648|15639|15665|15658|15464|15450|255837
1629984900000|2021-08-26 13:35:00|15651|15631|15750|15743|15798|15791|15618|15609|174582
1629985200000|2021-08-26 13:40:00|15756|15737|15796|15785|15799|15796|15710|15701|99351
1629985500000|2021-08-26 13:45:00|15795|15781|15807|15799|15837|15832|15794|15781|70602
1629985800000|2021-08-26 13:50:00|15805|15800|15724|15719|15817|15808|15703|15700|69510
1629986100000|2021-08-26 13:55:00|15723|15716|15697|15688|15723|15716|15667|15660|46437
1629986400000|2021-08-26 14:00:00|15691|15687|15687|15677|15710|15700|15659|15655|55200
1629986700000|2021-08-26 14:05:00|15685|15672|15611|15602|15686|15678|15610|15602|31552
1629987000000|2021-08-26 14:10:00|15610|15600|15667|15658|15673|15664|15598|15591|21295
1629987300000|2021-08-26 14:15:00|15666|15659|15660|15649|15672|15662|15636|15630|12803
1629987600000|2021-08-26 14:20:00|15663|15656|15645|15635|15688|15678|15630|15629|26569
1629987900000|2021-08-26 14:25:00|15643|15634|15619|15610|15646|15638|15561|15552|36772
1629988200000|2021-08-26 14:30:00|15624|15611|15636|15626|15670|15668|15619|15610|17274
1629988500000|2021-08-26 14:35:00|15634|15624|15612|15600|15670|15660|15594|15583|20920
1629988800000|2021-08-26 14:40:00|15610|15596|15525|15517|15610|15596|15515|15510|35523
1629989100000|2021-08-26 14:45:00|15523|15513|15523|15512|15569|15556|15522|15510|25599
1629989400000|2021-08-26 14:50:00|15525|15513|15515|15507|15538|15527|15479|15471|37936
1629989700000|2021-08-26 14:55:00|15514|15503|15513|15505|15519|15513|15464|15460|28311
1629990000000|2021-08-26 15:00:00|15508|15497|15475|15465|15513|15506|15433|15425|40784
1629990300000|2021-08-26 15:05:00|15473|15463|15490|15482|15499|15491|15420|15401|30428
1629990600000|2021-08-26 15:10:00|15487|15476|15521|15512|15532|15526|15479|15467|32739
1629990900000|2021-08-26 15:15:00|15522|15510|15520|15512|15550|15542|15513|15502|21252
1629991200000|2021-08-26 15:20:00|15519|15513|15528|15519|15559|15553|15519|15511|35495
1629991500000|2021-08-26 15:25:00|15530|15525|15533|15526|15549|15537|15530|15524|13095
1629991800000|2021-08-26 15:30:00|15540|15532|15530|15521|15550|15543|15515|15510|14597
1629992100000|2021-08-26 15:35:00|15542|15526|15577|15566|15580|15573|15534|15522|14633
1629992400000|2021-08-26 15:40:00|15576|15567|15519|15510|15585|15578|15513|15510|19940
1629992700000|2021-08-26 15:45:00|15517|15511|15547|15541|15560|15550|15517|15510|14942
1629993000000|2021-08-26 15:50:00|15550|15542|15550|15542|15565|15560|15542|15534|21745
1629993300000|2021-08-26 15:55:00|15549|15543|15544|15534|15559|15555|15531|15519|10993
1629993600000|2021-08-26 16:00:00|15543|15537|15579|15569|15586|15578|15537|15530|32708
1629993900000|2021-08-26 16:05:00|15577|15567|15552|15542|15578|15570|15549|15541|19282
1629994200000|2021-08-26 16:10:00|15550|15544|15535|15528|15550|15544|15527|15519|7180
1629994500000|2021-08-26 16:15:00|15534|15523|15524|15518|15535|15529|15522|15516|8190
1629994800000|2021-08-26 16:20:00|15523|15517|15551|15541|15554|15549|15520|15514|14724
1629995100000|2021-08-26 16:25:00|15550|15542|15607|15594|15607|15597|15550|15542|57566
1629995400000|2021-08-26 16:30:00|15604|15595|15597|15588|15604|15595|15568|15558|15346
1629995700000|2021-08-26 16:35:00|15598|15589|15595|15589|15601|15596|15590|15581|13383
1629996000000|2021-08-26 16:40:00|15590|15591|15603|15597|15607|15601|15589|15589|9653
1629996300000|2021-08-26 16:45:00|15605|15600|15590|15582|15610|15603|15572|15565|14794
1629996600000|2021-08-26 16:50:00|15593|15586|15619|15614|15619|15614|15583|15573|15339
1629996900000|2021-08-26 16:55:00|15620|15615|15646|15638|15654|15648|15620|15615|24374
1629997200000|2021-08-26 17:00:00|15648|15639|15600|15594|15654|15648|15598|15590|17821
1629997500000|2021-08-26 17:05:00|15599|15591|15610|15604|15627|15618|15598|15591|17180
1629997800000|2021-08-26 17:10:00|15609|15605|15613|15602|15619|15611|15581|15580|50112
1629998100000|2021-08-26 17:15:00|15614|15603|15560|15551|15614|15610|15552|15543|15877
1629998400000|2021-08-26 17:20:00|15556|15552|15494|15485|15558|15554|15491|15482|19683
1629998700000|2021-08-26 17:25:00|15492|15486|15494|15485|15524|15516|15483|15475|23678
1629999000000|2021-08-26 17:30:00|15496|15486|15491|15482|15499|15491|15477|15469|9518
1629999300000|2021-08-26 17:35:00|15490|15484|15485|15479|15496|15491|15476|15474|10700
1629999600000|2021-08-26 17:40:00|15484|15483|15486|15476|15495|15489|15481|15474|3804
1629999900000|2021-08-26 17:45:00|15484|15480|15506|15495|15512|15505|15481|15474|9518
1630000200000|2021-08-26 17:50:00|15501|15494|15520|15513|15523|15516|15500|15493|6441
1630000500000|2021-08-26 17:55:00|15517|15511|15516|15510|15541|15533|15516|15510|23153
1630000800000|2021-08-26 18:00:00|15524|15514|15520|15513|15537|15533|15503|15493|19374
1630001100000|2021-08-26 18:05:00|15518|15511|15520|15513|15535|15525|15512|15503|25914
1630001400000|2021-08-26 18:10:00|15516|15515|15520|15515|15529|15525|15511|15506|17238
1630001700000|2021-08-26 18:15:00|15521|15518|15522|15513|15534|15527|15516|15510|34693
1630002000000|2021-08-26 18:20:00|15520|15511|15547|15540|15548|15540|15518|15511|12778
1630002300000|2021-08-26 18:25:00|15546|15541|15530|15522|15547|15541|15524|15515|4593
1630002600000|2021-08-26 18:30:00|15529|15520|15531|15520|15533|15530|15518|15510|5999
1630002900000|2021-08-26 18:35:00|15529|15518|15539|15530|15543|15532|15518|15515|7307
1630003200000|2021-08-26 18:40:00|15540|15532|15521|15516|15543|15532|15519|15515|8764
1630003500000|2021-08-26 18:45:00|15523|15517|15462|15453|15530|15524|15458|15452|18390
1630003800000|2021-08-26 18:50:00|15463|15455|15472|15466|15472|15466|15443|15438|15980
1630004100000|2021-08-26 18:55:00|15476|15468|15459|15451|15477|15468|15450|15445|9114
1630004400000|2021-08-26 19:00:00|15456|15450|15421|15415|15456|15450|15411|15406|36757
1630004700000|2021-08-26 19:05:00|15420|15413|15400|15394|15421|15416|15382|15377|26838
1630005000000|2021-08-26 19:10:00|15402|15395|15413|15403|15424|15417|15399|15394|3566
1630005300000|2021-08-26 19:15:00|15408|15404|15442|15437|15447|15443|15406|15400|6244
1630005600000|2021-08-26 19:20:00|15441|15435|15436|15430|15450|15443|15429|15424|13058
1630005900000|2021-08-26 19:25:00|15433|15428|15436|15430|15440|15436|15419|15411|15003
1630006200000|2021-08-26 19:30:00|15437|15434|15450|15446|15456|15452|15436|15431|12515
1630006500000|2021-08-26 19:35:00|15453|15447|15420|15417|15457|15451|15418|15414|11712
1630006800000|2021-08-26 19:40:00|15421|15416|15427|15419|15448|15445|15421|15416|18939
1630007100000|2021-08-26 19:45:00|15428|15421|15442|15432|15449|15444|15416|15413|20700
1630007400000|2021-08-26 19:50:00|15441|15434|15480|15472|15490|15484|15431|15426|55623
1630007700000|2021-08-26 19:55:00|15478|15473|15454|15441|15490|15483|15441|15438|68785
1630008000000|2021-08-26 20:00:00|15447|15377|15445|15400|15490|15400|15445|15377|189483
1630008300000|2021-08-26 20:05:00|15447|15410|15462|15400|15490|15462|15447|15400|3957
1630008600000|2021-08-26 20:10:00|15444||15462||15462||15444||106
1630008900000|2021-08-26 20:15:00||15440||15441||15441||15440|206
1630009200000|2021-08-26 20:20:00||15400||15400||15400||15400|30
1630009500000|2021-08-26 20:25:00|||||||||10
1630010100000|2021-08-26 20:35:00|15435|15405|15462|15390|15462|15405|15435|15390|1081
1630010400000|2021-08-26 20:40:00|15455||15450||15455||15442||1013
1630010700000|2021-08-26 20:45:00||15410||15390||15410||15390|68
1630011000000|2021-08-26 20:50:00|||||||||69
1630011300000|2021-08-26 20:55:00|15455|15391|15455|15391|15455|15391|15455|15391|132
1630011600000|2021-08-26 21:00:00|||||||||200
1630011900000|2021-08-26 21:05:00|||||||||1
1630012500000|2021-08-26 21:15:00|||||||||413
1630013100000|2021-08-26 21:25:00||15392||15392||15392||15392|22
1630013400000|2021-08-26 21:30:00||15400||15392||15430||15392|223
1630013700000|2021-08-26 21:35:00|||||||||12
1630014000000|2021-08-26 21:40:00|||||||||215
1630014300000|2021-08-26 21:45:00||15407||15407||15407||15407|42
1630014600000|2021-08-26 21:50:00|||||||||38
1630014900000|2021-08-26 21:55:00|||||||||20
1630015200000|2021-08-26 22:00:00|15450|15392|15450|15392|15450|15392|15450|15392|16
1630015500000|2021-08-26 22:05:00|||||||||89
1630015800000|2021-08-26 22:10:00|||||||||33
1630016100000|2021-08-26 22:15:00|||||||||14
1630017000000|2021-08-26 22:30:00|||||||||20
1630017300000|2021-08-26 22:35:00|||||||||1
1630017600000|2021-08-26 22:40:00||15400||15400||15400||15400|210
1630018200000|2021-08-26 22:50:00|||||||||212
1630018500000|2021-08-26 22:55:00|||||||||1
1630019100000|2021-08-26 23:05:00|15425||15448||15450||15425||224
1630019400000|2021-08-26 23:10:00|15440||15448||15448||15425||472
1630019700000|2021-08-26 23:15:00|15450||15450||15450||15448||106
1630020000000|2021-08-26 23:20:00|15426||15415||15426||15415||291
1630020300000|2021-08-26 23:25:00|15450||15450||15450||15450||744
1630020600000|2021-08-26 23:30:00|15435||15435||15435||15435||0
1630020900000|2021-08-26 23:35:00|||||||||10
1630021200000|2021-08-26 23:40:00|15430|15403|15420|15400|15430|15403|15420|15400|852
1630021500000|2021-08-26 23:45:00||15392||15392||15392||15392|418
1630021800000|2021-08-26 23:50:00|||||||||31
1630022100000|2021-08-26 23:55:00|15435|15400|15435|15392|15435|15400|15405|15392|1488
1630051200000|2021-08-27 08:00:00|16990|15420|15500|15390|16990|15420|15499|15390|283
1630051500000|2021-08-27 08:05:00|15447|15420|15489|15392|15500|15447|15430|15390|601
1630051800000|2021-08-27 08:10:00|15500|15390|15473|15223|15500|15400|15400|15222|448
1630052100000|2021-08-27 08:15:00|15490|15305|15447|15223|15490|15401|15447|15222|112
1630052400000|2021-08-27 08:20:00|15446|15222|15499|15300|15500|15300|15398|15222|458
1630052700000|2021-08-27 08:25:00|15498|15226|15420|15360|15500|15361|15368|15223|153
1630053000000|2021-08-27 08:30:00|15408|15300|15476|15224|15500|15301|15408|15223|176
1630053300000|2021-08-27 08:35:00|15475|15225|15500|15364|15500|15364|15469|15225|32
1630053600000|2021-08-27 08:40:00|15480|15365|15456|15383|15500|15389|15456|15365|183
1630053900000|2021-08-27 08:45:00|15455|15384|15455|15386|15455|15386|15455|15384|52
1630054200000|2021-08-27 08:50:00|15456|15300|15455|15301|15456|15301|15407|15300|456
1630054500000|2021-08-27 08:55:00|15456|15300|15456|15302|15456|15302|15456|15300|17
1630054800000|2021-08-27 09:00:00|||||||||11
1630055100000|2021-08-27 09:05:00||15372||15372||15372||15372|16
1630055400000|2021-08-27 09:10:00|15413|15390|15372|15302|15456|15400|15372|15302|633
1630055700000|2021-08-27 09:15:00|15446|15320|15449|15320|15450|15321|15446|15320|18
1630056000000|2021-08-27 09:20:00|||||||||1
1630056300000|2021-08-27 09:25:00||15322||15322||15323||15322|10
1630056600000|2021-08-27 09:30:00|15448|15370|15446|15370|15456|15390|15445|15370|172
1630056900000|2021-08-27 09:35:00|15445||15445||15446||15445||6
1630057200000|2021-08-27 09:40:00|15444||15420||15444||15420||4
1630057500000|2021-08-27 09:45:00|15412|15371|15420|15371|15420|15371|15412|15371|44
1630058100000|2021-08-27 09:55:00|15419|15372|15413|15375|15419|15375|15413|15372|194
1630058400000|2021-08-27 10:00:00|15405|15300|15446|15350|15456|15350|15350|15300|2452
1630058700000|2021-08-27 10:05:00|15445|15300|15445|15301|15445|15301|15445|15300|0
1630059000000|2021-08-27 10:10:00|15446|15300|15446|15300|15446|15301|15446|15300|0
1630059300000|2021-08-27 10:15:00|15445||15446||15456||15445||0
1630059600000|2021-08-27 10:20:00|15456|15301|15449|15300|15456|15301|15449|15300|0
1630059900000|2021-08-27 10:25:00|15450|15301|15449|15360|15450|15364|15449|15301|95
1630060200000|2021-08-27 10:30:00|15441|15366|15449|15383|15450|15383|15441|15366|1323
1630060500000|2021-08-27 10:35:00|15450||15449||15450||15449||11
1630060800000|2021-08-27 10:40:00|||||||||241
1630061100000|2021-08-27 10:45:00|15450||15449||15450||15449||13
1630061400000|2021-08-27 10:50:00|15450||15449||15450||15449||100
1630061700000|2021-08-27 10:55:00|15448||15448||15448||15448||16
1630062000000|2021-08-27 11:00:00|15449|15400|15449|15383|15449|15448|15440|15383|2218
1630062300000|2021-08-27 11:05:00|15445|15388|15440|15390|15445|15390|15440|15388|203
1630062600000|2021-08-27 11:10:00||15420||15420||15420||15420|373
1630062900000|2021-08-27 11:15:00|15438||15440||15440||15435||67
1630063200000|2021-08-27 11:20:00|15445|15423|15445|15423|15445|15423|15445|15423|700
1630063500000|2021-08-27 11:25:00|15444|15424|15550|15444|15550|15444|15444|15424|1994
1630063800000|2021-08-27 11:30:00|15549|15450|15530|15450|15550|15450|15493|15450|187
1630064100000|2021-08-27 11:35:00|15529|15460|15524|15470|15529|15470|15524|15460|226
1630064400000|2021-08-27 11:40:00|||||||||20
1630064700000|2021-08-27 11:45:00|15470|15484|15469|15426|15470|15484|15469|15425|756
1630065000000|2021-08-27 11:50:00|15530|15425|15529|15426|15530|15426|15529|15425|521
1630065300000|2021-08-27 11:55:00|15550|15425|15549|15426|15550|15426|15549|15425|55
1630065600000|2021-08-27 12:00:00||15425||15425||15425||15425|30
1630066200000|2021-08-27 12:10:00|15550|15447|15550|15447|15550|15447|15550|15447|10
1630066500000|2021-08-27 12:15:00|||||||||10
1630066800000|2021-08-27 12:20:00|15500|15448|15500|15426|15500|15475|15500|15426|27
1630067100000|2021-08-27 12:25:00|15499||15499||15500||15499||35
1630067400000|2021-08-27 12:30:00|15500||15499||15500||15499||56
1630067700000|2021-08-27 12:35:00|||||||||6
1630068000000|2021-08-27 12:40:00|15500|15429|15500|15451|15500|15451|15499|15429|4
1630068300000|2021-08-27 12:45:00|15480|15460|15480|15430|15480|15470|15476|15429|560
1630068600000|2021-08-27 12:50:00|15479||15479||15479||15479||1037
1630068900000|2021-08-27 12:55:00||15450||15450||15450||15450|218
1630069200000|2021-08-27 13:00:00|||||||||36
1630069500000|2021-08-27 13:05:00||15460||15460||15460||15460|165
1630069800000|2021-08-27 13:10:00|||||||||148
1630070100000|2021-08-27 13:15:00|15476|15450|15479|15450|15479|15450|15472|15450|731
1630070400000|2021-08-27 13:20:00|15460|15430|15460|15430|15460|15430|15453|15430|1583
1630070700000|2021-08-27 13:25:00|15408|15390|15397|15355|15450|15403|15356|15355|9432
1630071000000|2021-08-27 13:30:00|15378|15347|15287|15274|15430|15407|15194|15188|184523
1630071300000|2021-08-27 13:35:00|15288|15280|15371|15350|15374|15365|15288|15280|94673
1630071600000|2021-08-27 13:40:00|15364|15351|15431|15425|15453|15442|15326|15320|31237
1630071900000|2021-08-27 13:45:00|15437|15423|15378|15364|15443|15433|15359|15351|35022
1630072200000|2021-08-27 13:50:00|15387|15367|15320|15311|15407|15397|15310|15300|28233
1630072500000|2021-08-27 13:55:00|15319|15312|15271|15264|15330|15319|15265|15250|40510
1630072800000|2021-08-27 14:00:00|15269|15263|15370|15355|15370|15355|15233|15220|50952
1630073100000|2021-08-27 14:05:00|15374|15358|15316|15307|15392|15383|15299|15287|34429
1630073400000|2021-08-27 14:10:00|15318|15305|15312|15300|15350|15341|15276|15266|34817
1630073700000|2021-08-27 14:15:00|15310|15303|15422|15413|15425|15420|15307|15290|23193
1630074000000|2021-08-27 14:20:00|15425|15406|15374|15357|15449|15438|15366|15355|19598
1630074300000|2021-08-27 14:25:00|15373|15358|15418|15407|15423|15410|15355|15348|16081
1630074600000|2021-08-27 14:30:00|15419|15410|15433|15420|15474|15463|15412|15406|25919
1630074900000|2021-08-27 14:35:00|15434|15423|15473|15461|15507|15503|15396|15388|62860
1630075200000|2021-08-27 14:40:00|15468|15457|15484|15470|15511|15500|15451|15443|23456
1630075500000|2021-08-27 14:45:00|15485|15472|15439|15433|15486|15474|15432|15425|20425
1630075800000|2021-08-27 14:50:00|15441|15434|15461|15447|15490|15479|15428|15415|34745
1630076100000|2021-08-27 14:55:00|15465|15449|15451|15436|15470|15463|15438|15429|13082
1630076400000|2021-08-27 15:00:00|15450|15439|15413|15405|15460|15453|15413|15405|27928
1630076700000|2021-08-27 15:05:00|15412|15403|15381|15373|15412|15403|15375|15369|23476
1630077000000|2021-08-27 15:10:00|15380|15372|15385|15378|15400|15395|15377|15372|12280
1630077300000|2021-08-27 15:15:00|15383|15377|15394|15384|15400|15396|15366|15359|12489
1630077600000|2021-08-27 15:20:00|15393|15386|15372|15364|15397|15391|15364|15358|6986
1630077900000|2021-08-27 15:25:00|15371|15362|15333|15326|15376|15370|15319|15314|25820
1630078200000|2021-08-27 15:30:00|15332|15327|15347|15342|15357|15349|15310|15307|24637
1630078500000|2021-08-27 15:35:00|15346|15340|15334|15330|15349|15340|15315|15307|13414
1630078800000|2021-08-27 15:40:00|15340|15331|15352|15345|15367|15364|15335|15328|15137
1630079100000|2021-08-27 15:45:00|15350|15347|15360|15354|15369|15359|15337|15329|11804
1630079400000|2021-08-27 15:50:00|15361|15356|15331|15323|15387|15380|15331|15323|25192
1630079700000|2021-08-27 15:55:00|15330|15318|15334|15329|15342|15337|15313|15305|11998
1630080000000|2021-08-27 16:00:00|15338|15330|15339|15331|15346|15341|15315|15310|7145
1630080300000|2021-08-27 16:05:00|15344|15335|15325|15318|15349|15343|15317|15311|6076
1630080600000|2021-08-27 16:10:00|15324|15315|15311|15303|15334|15327|15306|15301|15371
1630080900000|2021-08-27 16:15:00|15315|15307|15279|15273|15315|15312|15276|15272|32365
1630081200000|2021-08-27 16:20:00|15282|15274|15296|15290|15308|15302|15280|15274|22582
1630081500000|2021-08-27 16:25:00|15297|15286|15289|15280|15300|15299|15280|15274|8521
1630081800000|2021-08-27 16:30:00|15286|15274|15298|15291|15298|15295|15276|15272|7185
1630082100000|2021-08-27 16:35:00|15295|15288|15274|15269|15297|15293|15266|15261|8228
1630082400000|2021-08-27 16:40:00|15272|15270|15268|15264|15277|15271|15251|15250|58739
1630082700000|2021-08-27 16:45:00|15270|15265|15269|15265|15283|15276|15261|15256|5303
1630083000000|2021-08-27 16:50:00|15270|15266|15259|15253|15273|15269|15254|15250|8513
1630083300000|2021-08-27 16:55:00|15260|15256|15261|15255|15270|15266|15257|15253|8538
1630083600000|2021-08-27 17:00:00|15262|15258|15272|15266|15273|15267|15257|15255|4600
1630083900000|2021-08-27 17:05:00|15269|15268|15258|15255|15303|15298|15255|15252|13548
1630084200000|2021-08-27 17:10:00|15259|15256|15261|15256|15271|15265|15257|15252|10193
1630084500000|2021-08-27 17:15:00|15262|15257|15251|15246|15267|15263|15248|15243|13731
1630084800000|2021-08-27 17:20:00|15250|15247|15260|15254|15265|15258|15238|15235|7336
1630085100000|2021-08-27 17:25:00|15256|15250|15258|15254|15265|15263|15252|15248|3804
1630085400000|2021-08-27 17:30:00|15260|15256|15286|15277|15288|15279|15259|15256|6127
1630085700000|2021-08-27 17:35:00|15285|15276|15284|15278|15292|15288|15273|15270|8519
1630086000000|2021-08-27 17:40:00|15282|15279|15285|15279|15295|15288|15280|15276|4759
1630086300000|2021-08-27 17:45:00|15282|15276|15261|15257|15282|15276|15250|15246|8682
1630086600000|2021-08-27 17:50:00|15265|15258|15262|15256|15271|15266|15254|15250|4470
1630086900000|2021-08-27 17:55:00|15264|15260|15277|15272|15277|15273|15264|15260|3783
1630087200000|2021-08-27 18:00:00|15275|15270|15267|15263|15284|15280|15258|15254|10641
1630087500000|2021-08-27 18:05:00|15264|15260|15254|15248|15264|15261|15247|15241|8294
1630087800000|2021-08-27 18:10:00|15256|15250|15245|15241|15256|15254|15240|15238|8625
1630088100000|2021-08-27 18:15:00|15241|15240|15216|15213|15241|15240|15214|15211|22717
1630088400000|2021-08-27 18:20:00|15214|15214|15214|15211|15220|15218|15212|15209|11108
1630088700000|2021-08-27 18:25:00|15217|15213|15213|15207|15226|15221|15198|15195|42418
1630089000000|2021-08-27 18:30:00|15211|15209|15219|15215|15220|15217|15206|15202|11862
1630089300000|2021-08-27 18:35:00|15216|15216|15252|15249|15260|15258|15215|15213|13189
1630089600000|2021-08-27 18:40:00|15253|15250|15284|15278|15284|15278|15248|15244|12383
1630089900000|2021-08-27 18:45:00|15282|15277|15335|15326|15338|15333|15278|15275|18662
1630090200000|2021-08-27 18:50:00|15336|15329|15353|15345|15362|15355|15326|15322|19315
1630090500000|2021-08-27 18:55:00|15352|15346|15381|15375|15390|15387|15347|15343|25922
1630090800000|2021-08-27 19:00:00|15382|15376|15385|15379|15420|15413|15380|15375|37436
1630091100000|2021-08-27 19:05:00|15386|15378|15376|15371|15397|15396|15376|15368|11648
1630091400000|2021-08-27 19:10:00|15375|15369|15343|15337|15376|15373|15334|15330|28603
1630091700000|2021-08-27 19:15:00|15345|15338|15331|15324|15370|15366|15328|15324|17038
1630092000000|2021-08-27 19:20:00|15330|15322|15329|15325|15335|15333|15325|15322|8495
1630092300000|2021-08-27 19:25:00|15327|15326|15316|15313|15338|15335|15312|15309|9175
1630092600000|2021-08-27 19:30:00|15312|15309|15298|15295|15318|15316|15288|15282|13578
1630092900000|2021-08-27 19:35:00|15299|15296|15309|15307|15309|15307|15297|15292|17761
1630093200000|2021-08-27 19:40:00|15308|15306|15314|15312|15316|15313|15301|15299|20323
1630093500000|2021-08-27 19:45:00|15315|15313|15291|15286|15315|15314|15286|15283|21193
1630093800000|2021-08-27 19:50:00|15292|15290|15327|15322|15327|15322|15292|15290|48779
1630094100000|2021-08-27 19:55:00|15328|15323|15325|15320|15338|15332|15305|15301|94632
1630094400000|2021-08-27 20:00:00|15326|15303|15330|15303|15330|15303|15326|15303|220347
1630094700000|2021-08-27 20:05:00|15365|15326|15334|15326|15365|15326|15334|15326|179
1630095000000|2021-08-27 20:10:00|15328|15296|15328|15296|15328|15296|15328|15296|392
1630095300000|2021-08-27 20:15:00|||||||||23
1630095600000|2021-08-27 20:20:00|||||||||203
1630095900000|2021-08-27 20:25:00|15326||15328||15334||15326||8
1630096200000|2021-08-27 20:30:00||15300||15297||15300||15297|4
1630096500000|2021-08-27 20:35:00||15296||15296||15296||15296|24
1630096800000|2021-08-27 20:40:00|||||||||10
1630097100000|2021-08-27 20:45:00|||||||||107
1630097400000|2021-08-27 20:50:00|15334|15328|15365|15296|15365|15328|15334|15296|1036
1630097700000|2021-08-27 20:55:00||15325||15325||15325||15325|21
1630310400000|2021-08-30 08:00:00||15510||15550||15550||15510|386
1630310700000|2021-08-30 08:05:00|15575|15551|15553|15535|15577|15551|15553|15535|1159
1630311000000|2021-08-30 08:10:00|15560|15536|15560|15535|15560|15555|15560|15535|1714
1630311300000|2021-08-30 08:15:00|15561|15555|15569|15535|15577|15555|15561|15450|815
1630311600000|2021-08-30 08:20:00|15568|15527|15568|15535|15568|15535|15568|15450|294
1630311900000|2021-08-30 08:25:00|15570|15536|15569|15536|15570|15536|15569|15536|209
1630312200000|2021-08-30 08:30:00||15543||15543||15543||15543|218
1630312500000|2021-08-30 08:35:00|15577|15566|15600|15535|15600|15572|15577|15535|997
1630312800000|2021-08-30 08:40:00|15599|15536|15600|15535|15600|15536|15599|15535|9
1630313100000|2021-08-30 08:45:00|15599||15599||15600||15599||3
1630313400000|2021-08-30 08:50:00|15600||15599||15600||15599||20
1630313700000|2021-08-30 08:55:00|15600||15586||15600||15586||0
1630314000000|2021-08-30 09:00:00|15600||15600||15600||15598||105
1630314300000|2021-08-30 09:05:00|15598|15536|15600|15535|15600|15536|15593|15535|203
1630314600000|2021-08-30 09:10:00|15588|15450|15529|15479|15600|15535|15450|15373|11951
1630314900000|2021-08-30 09:15:00|15530|15480|15499|15492|15530|15492|15499|15480|0
1630315200000|2021-08-30 09:20:00|15494|15493|15494|15429|15494|15494|15493|15350|5051
1630315500000|2021-08-30 09:25:00||15436||15429||15436||15400|5
1630315800000|2021-08-30 09:30:00|15470|15400|15470|15429|15470|15429|15470|15400|102
1630316100000|2021-08-30 09:35:00|15494|15430|15494|15436|15494|15436|15494|15430|52
1630316400000|2021-08-30 09:40:00|15493|15437|15493|15439|15493|15439|15493|15437|279
1630316700000|2021-08-30 09:45:00|15459|15401|15459|15401|15459|15401|15459|15401|239
1630317300000|2021-08-30 09:55:00|15450||15450||15450||15450||3
1630317600000|2021-08-30 10:00:00|15434|15402|15434|15401|15434|15402|15434|15401|207
1630317900000|2021-08-30 10:05:00||15402||15401||15402||15401|65
1630318200000|2021-08-30 10:10:00|15450|15402|15450|15431|15450|15431|15450|15401|100
1630318500000|2021-08-30 10:15:00|15464|15401|15464|15433|15464|15433|15464|15401|3
1630318800000|2021-08-30 10:20:00|15494|15401|15494|15460|15494|15460|15494|15401|332
1630319100000|2021-08-30 10:25:00|15530|15500|15530|15500|15530|15500|15530|15500|811
1630319400000|2021-08-30 10:30:00||15460||15464||15464||15460|327
1630319700000|2021-08-30 10:35:00|||||||||50
1630320000000|2021-08-30 10:40:00|15520||15530||15530||15520||1
1630320300000|2021-08-30 10:45:00|||||||||5
1630320600000|2021-08-30 10:50:00|15521|15500|15520|15500|15530|15500|15520|15500|2
1630320900000|2021-08-30 10:55:00|15500|15464|15530|15464|15530|15464|15498|15464|1039
1630321200000|2021-08-30 11:00:00|15529|15494|15500|15470|15530|15512|15500|15470|816
1630321500000|2021-08-30 11:05:00||15464||15464||15464||15464|367
1630321800000|2021-08-30 11:10:00|15482|15480|15482|15464|15482|15480|15482|15464|1017
1630322100000|2021-08-30 11:15:00|15500|15468|15480|15464|15500|15468|15470|15464|1074
1630322400000|2021-08-30 11:20:00|15470||15490||15490||15470||637
1630322700000|2021-08-30 11:25:00|||||||||137
1630323000000|2021-08-30 11:30:00|15470|15461|15490|15460|15490|15464|15464|15460|873
1630323300000|2021-08-30 11:35:00||15465||15460||15465||15460|501
1630323600000|2021-08-30 11:40:00|15481|15448|15489|15442|15490|15449|15481|15442|1758
1630323900000|2021-08-30 11:45:00|||||||||2
1630324200000|2021-08-30 11:50:00|15484|15443|15489|15457|15489|15457|15484|15442|264
1630324500000|2021-08-30 11:55:00|15488||15488||15488||15488||31
1630324800000|2021-08-30 12:00:00||15458||15458||15458||15458|86
1630325100000|2021-08-30 12:05:00|||||||||20
1630325400000|2021-08-30 12:10:00|15483|15459|15488|15459|15488|15459|15483|15459|1382
1630325700000|2021-08-30 12:15:00|||||||||2335
1630326000000|2021-08-30 12:20:00||15445||15460||15460||15445|2278
1630326300000|2021-08-30 12:25:00|15468|15445|15458|15442|15488|15449|15458|15442|2072
1630326600000|2021-08-30 12:30:00|15488|15450|15486|15450|15488|15450|15462|15400|2358
1630326900000|2021-08-30 12:35:00|15478|15400|15430|15400|15486|15440|15430|15400|1961
1630327200000|2021-08-30 12:40:00|15425|15405|15425|15405|15425|15405|15425|15405|65
1630327500000|2021-08-30 12:45:00|15430|15410|15430|15410|15430|15410|15430|15410|175
1630327800000|2021-08-30 12:50:00|15450|15400|15450|15400|15450|15420|15450|15400|1032
1630328100000|2021-08-30 12:55:00||15401||15425||15425||15400|58
1630328400000|2021-08-30 13:00:00|15431|15400|15450|15405|15450|15405|15424|15400|2123
1630328700000|2021-08-30 13:05:00|15430|15425|15480|15430|15480|15473|15430|15400|3324
1630329000000|2021-08-30 13:10:00|15479|15454|15465|15404|15479|15454|15464|15404|719
1630329300000|2021-08-30 13:15:00|15458|15400|15464|15406|15465|15412|15454|15400|352
1630329600000|2021-08-30 13:20:00|15435|15410|15435|15406|15435|15410|15435|15406|86
1630329900000|2021-08-30 13:25:00|15465|15435|15465|15425|15465|15435|15433|15406|4567
1630330200000|2021-08-30 13:30:00|15464|15426|15313|15301|15465|15449|15292|15278|110213
1630330500000|2021-08-30 13:35:00|15312|15302|15189|15178|15312|15305|15183|15171|57345
1630330800000|2021-08-30 13:40:00|15188|15177|15231|15226|15274|15271|15179|15168|63346
1630331100000|2021-08-30 13:45:00|15229|15221|15205|15198|15269|15259|15191|15180|62985
1630331400000|2021-08-30 13:50:00|15213|15200|15278|15265|15296|15282|15182|15170|49170
1630331700000|2021-08-30 13:55:00|15277|15259|15236|15225|15285|15266|15213|15203|34232
1630332000000|2021-08-30 14:00:00|15235|15226|15141|15128|15237|15232|15121|15115|60610
1630332300000|2021-08-30 14:05:00|15143|15130|15063|15055|15158|15150|15033|15030|82006
1630332600000|2021-08-30 14:10:00|15068|15057|15038|15031|15077|15068|15017|15012|59124
1630332900000|2021-08-30 14:15:00|15040|15034|15039|15030|15071|15065|15021|15016|32503
1630333200000|2021-08-30 14:20:00|15042|15031|15102|15092|15102|15094|15026|15018|39523
1630333500000|2021-08-30 14:25:00|15107|15095|15054|15046|15107|15097|15042|15033|25178
1630333800000|2021-08-30 14:30:00|15053|15047|15051|15047|15084|15077|15040|15035|24584
1630334100000|2021-08-30 14:35:00|15052|15046|15096|15087|15099|15093|15042|15038|36683
1630334400000|2021-08-30 14:40:00|15092|15089|15142|15135|15155|15150|15077|15069|20897
1630334700000|2021-08-30 14:45:00|15144|15137|15143|15134|15153|15145|15118|15112|29090
1630335000000|2021-08-30 14:50:00|15145|15137|15136|15131|15155|15149|15104|15100|87401
1630335300000|2021-08-30 14:55:00|15137|15133|15144|15137|15157|15150|15120|15112|73466
1630335600000|2021-08-30 15:00:00|15143|15133|15118|15113|15163|15157|15104|15100|15847
1630335900000|2021-08-30 15:05:00|15122|15114|15103|15097|15122|15116|15088|15086|33159
1630336200000|2021-08-30 15:10:00|15102|15098|15154|15150|15155|15152|15099|15097|22006
1630336500000|2021-08-30 15:15:00|15153|15147|15140|15137|15163|15156|15136|15130|21025
1630336800000|2021-08-30 15:20:00|15143|15139|15142|15135|15148|15144|15118|15112|21726
1630337100000|2021-08-30 15:25:00|15143|15136|15211|15200|15234|15227|15142|15134|91544
1630337400000|2021-08-30 15:30:00|15208|15202|15191|15183|15237|15230|15186|15180|68479
1630337700000|2021-08-30 15:35:00|15195|15184|15194|15187|15230|15221|15176|15170|43484
1630338000000|2021-08-30 15:40:00|15192|15188|15202|15194|15206|15198|15167|15162|37963
1630338300000|2021-08-30 15:45:00|15198|15193|15212|15205|15225|15216|15176|15170|44573
1630338600000|2021-08-30 15:50:00|15216|15210|15216|15208|15225|15218|15199|15194|12681
1630338900000|2021-08-30 15:55:00|15214|15206|15182|15176|15223|15218|15164|15158|37666
1630339200000|2021-08-30 16:00:00|15180|15177|15224|15219|15227|15220|15168|15162|18204
1630339500000|2021-08-30 16:05:00|15223|15218|15192|15185|15230|15225|15182|15174|23668
1630339800000|2021-08-30 16:10:00|15195|15186|15178|15172|15195|15190|15162|15159|18199
1630340100000|2021-08-30 16:15:00|15177|15174|15220|15217|15220|15217|15177|15174|27431
1630340400000|2021-08-30 16:20:00|15225|15218|15257|15251|15258|15251|15225|15218|34771
1630340700000|2021-08-30 16:25:00|15255|15248|15231|15226|15258|15248|15226|15219|8305
1630341000000|2021-08-30 16:30:00|15230|15227|15243|15241|15245|15241|15212|15206|16587
1630341300000|2021-08-30 16:35:00|15246|15240|15239|15234|15256|15252|15233|15229|9500
1630341600000|2021-08-30 16:40:00|15240|15230|15239|15233|15245|15240|15225|15222|8420
1630341900000|2021-08-30 16:45:00|15238|15234|15255|15247|15260|15253|15237|15230|27988
1630342200000|2021-08-30 16:50:00|15252|15243|15242|15234|15252|15246|15229|15224|11949
1630342500000|2021-08-30 16:55:00|15243|15240|15254|15250|15259|15255|15236|15230|9316
1630342800000|2021-08-30 17:00:00|15255|15248|15214|15208|15255|15248|15207|15203|13463
1630343100000|2021-08-30 17:05:00|15216|15212|15200|15196|15222|15216|15195|15191|7327
1630343400000|2021-08-30 17:10:00|15199|15194|15226|15221|15230|15224|15198|15192|13080
1630343700000|2021-08-30 17:15:00|15225|15220|15222|15219|15229|15223|15209|15207|4540
1630344000000|2021-08-30 17:20:00|15223|15220|15226|15220|15239|15234|15214|15209|10286
1630344300000|2021-08-30 17:25:00|15224|15219|15229|15222|15237|15231|15221|15215|4600
1630344600000|2021-08-30 17:30:00|15228|15217|15230|15225|15235|15231|15224|15217|14777
1630344900000|2021-08-30 17:35:00|15231|15227|15258|15253|15258|15253|15231|15227|12279
1630345200000|2021-08-30 17:40:00|15259|15255|15262|15258|15265|15262|15251|15248|6555
1630345500000|2021-08-30 17:45:00|15260|15259|15282|15274|15286|15281|15260|15258|14541
1630345800000|2021-08-30 17:50:00|15288|15278|15308|15302|15318|15311|15284|15278|28283
1630346100000|2021-08-30 17:55:00|15304|15300|15331|15325|15335|15329|15298|15287|26820
1630346400000|2021-08-30 18:00:00|15335|15327|15304|15299|15336|15332|15301|15298|12291
1630346700000|2021-08-30 18:05:00|15306|15300|15290|15285|15322|15318|15286|15284|21446
1630347000000|2021-08-30 18:10:00|15288|15284|15300|15294|15310|15304|15283|15277|10738
1630347300000|2021-08-30 18:15:00|15299|15291|15301|15296|15308|15305|15294|15289|6327
1630347600000|2021-08-30 18:20:00|15305|15297|15293|15288|15314|15308|15288|15281|8418
1630347900000|2021-08-30 18:25:00|15292|15286|15311|15307|15313|15307|15289|15284|10350
1630348200000|2021-08-30 18:30:00|15310|15306|15313|15308|15340|15332|15305|15300|16841
1630348500000|2021-08-30 18:35:00|15312|15307|15323|15320|15326|15320|15309|15305|10239
1630348800000|2021-08-30 18:40:00|15325|15323|15338|15332|15348|15346|15325|15323|22948
1630349100000|2021-08-30 18:45:00|15337|15331|15332|15326|15349|15346|15326|15322|27340
1630349400000|2021-08-30 18:50:00|15330|15327|15346|15342|15358|15352|15330|15327|31630
1630349700000|2021-08-30 18:55:00|15348|15343|15364|15361|15368|15367|15341|15337|54237
1630350000000|2021-08-30 19:00:00|15363|15360|15347|15343|15372|15369|15345|15343|25347
1630350300000|2021-08-30 19:05:00|15345|15340|15327|15320|15347|15343|15325|15318|58556
1630350600000|2021-08-30 19:10:00|15326|15322|15312|15306|15326|15323|15307|15301|11467
1630350900000|2021-08-30 19:15:00|15311|15305|15304|15300|15329|15325|15304|15300|9694
1630351200000|2021-08-30 19:20:00|15303|15301|15284|15280|15318|15313|15284|15279|13339
1630351500000|2021-08-30 19:25:00|15283|15281|15283|15279|15300|15294|15275|15270|11228
1630351800000|2021-08-30 19:30:00|15282|15277|15308|15303|15315|15309|15279|15275|18537
1630352100000|2021-08-30 19:35:00|15306|15304|15297|15293|15309|15305|15290|15288|13767
1630352400000|2021-08-30 19:40:00|15295|15292|15297|15293|15308|15301|15278|15275|25467
1630352700000|2021-08-30 19:45:00|15296|15292|15308|15303|15320|15318|15295|15292|21244
1630353000000|2021-08-30 19:50:00|15310|15308|15337|15332|15340|15338|15310|15308|50030
1630353300000|2021-08-30 19:55:00|15336|15333|15318|15311|15336|15334|15310|15308|69518
1630353600000|2021-08-30 20:00:00|15305|15309|15318|15282|15350|15309|15305|15282|166928
1630353900000|2021-08-30 20:05:00||15284||15282||15284||15282|218
1630354200000|2021-08-30 20:10:00||15290||15290||15290||15290|32
1630354500000|2021-08-30 20:15:00||15293||15293||15293||15293|251
1630354800000|2021-08-30 20:20:00||15300||15300||15300||15300|142
1630355100000|2021-08-30 20:25:00|15319|15318|15324|15318|15324|15318|15319|15318|838
1630355400000|2021-08-30 20:30:00||15319||15284||15319||15284|786
1630355700000|2021-08-30 20:35:00||15290||15290||15290||15290|38
1630356000000|2021-08-30 20:40:00||15284||15290||15290||15284|253
1630356300000|2021-08-30 20:45:00|||||||||170
1630356600000|2021-08-30 20:50:00|15320||15324||15324||15320||314
1630356900000|2021-08-30 20:55:00|||||||||3
1630357200000|2021-08-30 21:00:00|||||||||2
1630357500000|2021-08-30 21:05:00|15320|15310|15324|15310|15324|15310|15310|15310|249
1630357800000|2021-08-30 21:10:00|||||||||25
1630358100000|2021-08-30 21:15:00||15290||15290||15290||15290|9
1630358400000|2021-08-30 21:20:00||15314||15314||15314||15314|305
1630359000000|2021-08-30 21:30:00|||||||||1
1630359600000|2021-08-30 21:40:00|||||||||38
1630359900000|2021-08-30 21:45:00||15284||15286||15286||15284|565
1630360200000|2021-08-30 21:50:00|||||||||68
1630360500000|2021-08-30 21:55:00|||||||||25
1630360800000|2021-08-30 22:00:00||15310||15310||15310||15310|47
1630361100000|2021-08-30 22:05:00|15320||15324||15324||15316||29
1630361400000|2021-08-30 22:10:00|||||||||131
1630361700000|2021-08-30 22:15:00||15290||15314||15314||15290|0
1630362000000|2021-08-30 22:20:00|||||||||12
1630362300000|2021-08-30 22:25:00|||||||||200
1630362600000|2021-08-30 22:30:00||15290||15300||15300||15290|114
1630362900000|2021-08-30 22:35:00|||||||||7
1630363500000|2021-08-30 22:45:00|||||||||258
1630363800000|2021-08-30 22:50:00|||||||||51
1630364100000|2021-08-30 22:55:00||15304||15300||15304||15300|326
1630364400000|2021-08-30 23:00:00|15317|15283|15324|15300|15324|15300|15300|15283|1783
1630364700000|2021-08-30 23:05:00|||||||||33
1630365000000|2021-08-30 23:10:00|15320||15324||15324||15318||2
1630365300000|2021-08-30 23:15:00|15318||15318||15318||15318||0
1630365600000|2021-08-30 23:20:00|||||||||112
1630365900000|2021-08-30 23:25:00|15324|15318|15324|15301|15324|15318|15324|15301|501
1630366200000|2021-08-30 23:30:00|||||||||51
1630366500000|2021-08-30 23:35:00|||||||||65
1630366800000|2021-08-30 23:40:00|15323||15323||15323||15323||33
1630367100000|2021-08-30 23:45:00||15304||15304||15304||15304|1
1630367400000|2021-08-30 23:50:00|15322||15322||15322||15322||38
1630367700000|2021-08-30 23:55:00||15305||15305||15305||15305|219
1630396800000|2021-08-31 08:00:00|15659|15580|15641|15625|15661|15645|15620|15580|4076
1630397100000|2021-08-31 08:05:00|15658|15643|15655|15640|15658|15651|15641|15625|2344
1630397400000|2021-08-31 08:10:00|15654|15649|15680|15665|15700|15681|15654|15640|3080
1630397700000|2021-08-31 08:15:00|15700|15680|15739|15700|15747|15700|15690|15665|4175
1630398000000|2021-08-31 08:20:00|15740|15680|15700|15685|15747|15685|15700|15680|1264
1630398300000|2021-08-31 08:25:00||15680||15680||15680||15680|303
1630398600000|2021-08-31 08:30:00|15708|15700|15747|15680|15747|15710|15706|15680|2177
1630398900000|2021-08-31 08:35:00|15733|15650|15700|15651|15747|15672|15680|15650|2388
1630399200000|2021-08-31 08:40:00|15697|15650|15690|15651|15697|15675|15680|15650|727
1630399500000|2021-08-31 08:45:00|15685|15652|15684|15650|15685|15661|15684|15650|388
1630399800000|2021-08-31 08:50:00|15659|15640|15684|15651|15684|15651|15659|15640|368
1630400100000|2021-08-31 08:55:00||15640||15651||15651||15640|98
1630400400000|2021-08-31 09:00:00|15656|15656|15684|15640|15684|15656|15656|15640|880
1630400700000|2021-08-31 09:05:00||15646||15647||15647||15646|92
1630401000000|2021-08-31 09:10:00||15640||15640||15640||15640|91
1630401300000|2021-08-31 09:15:00|15650|15641|15684|15610|15684|15664|15650|15610|1321
1630401600000|2021-08-31 09:20:00|15640|15613|15637|15623|15640|15623|15622|15613|433
1630401900000|2021-08-31 09:25:00|||||||||21
1630402200000|2021-08-31 09:30:00|15684|15640|15684|15623|15684|15640|15684|15623|419
1630402500000|2021-08-31 09:35:00|15643|15625|15600|15570|15643|15625|15593|15570|2350
1630402800000|2021-08-31 09:40:00|15585||15600||15600||15585||221
1630403100000|2021-08-31 09:45:00||15585||15587||15587||15585|623
1630403400000|2021-08-31 09:50:00||15585||15586||15586||15585|140
1630403700000|2021-08-31 09:55:00|||||||||549
1630404000000|2021-08-31 10:00:00|15643|15589|15643|15586|15643|15596|15643|15586|1895
1630404300000|2021-08-31 10:05:00|15684|15587|15660|15586|15684|15648|15660|15586|1117
1630404600000|2021-08-31 10:10:00||15591||15591||15591||15591|16
1630404900000|2021-08-31 10:15:00|15639|15601|15640|15600|15657|15601|15639|15591|63
1630405200000|2021-08-31 10:20:00|15657||15657||15657||15639||382
1630405500000|2021-08-31 10:25:00|15639||15638||15639||15638||129
1630405800000|2021-08-31 10:30:00|15632|15591|15631|15570|15660|15591|15579|15570|4007
1630406100000|2021-08-31 10:35:00|15629||15628||15629||15628||31
1630406400000|2021-08-31 10:40:00|15616|15580|15630|15590|15631|15590|15578|15580|326
1630406700000|2021-08-31 10:45:00|15619|15580|15599|15570|15630|15580|15599|15570|2012
1630407000000|2021-08-31 10:50:00|15598|15550|15595|15540|15598|15550|15588|15540|637
1630407300000|2021-08-31 10:55:00|15594|15541|15579|15540|15594|15541|15579|15540|306
1630407600000|2021-08-31 11:00:00|15571|15560|15547|15520|15600|15560|15539|15510|5437
1630407900000|2021-08-31 11:05:00|15546|15500|15539|15501|15546|15501|15513|15485|6670
1630408200000|2021-08-31 11:10:00|15538|15522|15536|15501|15538|15522|15536|15500|221
1630408500000|2021-08-31 11:15:00|15535|15518|15600|15514|15600|15518|15534|15500|1918
1630408800000|2021-08-31 11:20:00|15599|15513|15576|15517|15599|15537|15576|15502|543
1630409100000|2021-08-31 11:25:00||15525||15525||15525||15517|77
1630409400000|2021-08-31 11:30:00|15575|15535|15573|15535|15576|15535|15573|15535|833
1630409700000|2021-08-31 11:35:00||15536||15536||15536||15536|104
1630410000000|2021-08-31 11:40:00|15550|15535|15520|15485|15573|15535|15516|15485|2542
1630410300000|2021-08-31 11:45:00|15519|15492|15549|15486|15550|15496|15514|15485|1085
1630410600000|2021-08-31 11:50:00|15520|15490|15520|15490|15520|15490|15520|15490|36
1630410900000|2021-08-31 11:55:00|15510||15526||15526||15510||696
1630411200000|2021-08-31 12:00:00|||||||||400
1630411500000|2021-08-31 12:05:00|15510|15491|15520|15502|15526|15502|15500|15490|326
1630411800000|2021-08-31 12:10:00|15526|15500|15495|15480|15526|15502|15490|15480|2524
1630412100000|2021-08-31 12:15:00|15500|15484|15526|15480|15526|15485|15500|15480|971
1630412400000|2021-08-31 12:20:00|15515|15500|15493|15480|15515|15500|15493|15480|1217
1630412700000|2021-08-31 12:25:00|15490|15470|15485|15460|15490|15470|15485|15460|2182
1630413000000|2021-08-31 12:30:00|15480|15470|15499|15460|15500|15471|15466|15460|52635
1630413300000|2021-08-31 12:35:00||15473||15473||15485||15473|312
1630413600000|2021-08-31 12:40:00|15500|15477|15520|15500|15526|15500|15499|15473|4642
1630413900000|2021-08-31 12:45:00||15501||15505||15505||15501|427
1630414200000|2021-08-31 12:50:00|15518|15500|15518|15500|15518|15500|15518|15500|204
1630414500000|2021-08-31 12:55:00|15514||15514||15514||15514||458
1630414800000|2021-08-31 13:00:00|15518|15501|15550|15518|15550|15526|15518|15501|2076
1630415100000|2021-08-31 13:05:00|15544|15534|15544|15518|15544|15540|15544|15518|665
1630415400000|2021-08-31 13:10:00|15550|15520|15549|15521|15550|15522|15528|15520|435
1630415700000|2021-08-31 13:15:00|15565|15532|15554|15540|15568|15546|15554|15522|569
1630416000000|2021-08-31 13:20:00|15568|15558|15576|15558|15576|15558|15568|15558|1063
1630416300000|2021-08-31 13:25:00|15590|15540|15573|15540|15600|15597|15573|15540|8534
1630416600000|2021-08-31 13:30:00|15568|15521|15691|15681|15700|15685|15372|15360|170225
1630416900000|2021-08-31 13:35:00|15690|15680|15610|15601|15704|15693|15532|15522|76045
1630417200000|2021-08-31 13:40:00|15606|15596|15497|15477|15650|15643|15478|15455|74734
1630417500000|2021-08-31 13:45:00|15499|15478|15613|15602|15650|15636|15468|15459|85145
1630417800000|2021-08-31 13:50:00|15623|15604|15484|15470|15624|15613|15478|15469|49590
1630418100000|2021-08-31 13:55:00|15486|15469|15463|15451|15492|15486|15441|15430|105077
1630418400000|2021-08-31 14:00:00|15459|15452|15402|15391|15520|15497|15390|15377|64682
1630418700000|2021-08-31 14:05:00|15399|15390|15414|15402|15462|15445|15374|15361|63479
1630419000000|2021-08-31 14:10:00|15413|15403|15432|15418|15452|15442|15384|15370|27680
1630419300000|2021-08-31 14:15:00|15434|15421|15443|15434|15463|15455|15414|15405|28225
1630419600000|2021-08-31 14:20:00|15442|15433|15414|15400|15477|15472|15407|15399|40369
1630419900000|2021-08-31 14:25:00|15410|15401|15402|15393|15419|15408|15350|15344|61013
1630420200000|2021-08-31 14:30:00|15401|15387|15370|15364|15405|15397|15353|15345|31767
1630420500000|2021-08-31 14:35:00|15369|15358|15400|15393|15402|15393|15344|15334|23032
1630420800000|2021-08-31 14:40:00|15402|15394|15394|15386|15420|15415|15355|15339|23993
1630421100000|2021-08-31 14:45:00|15391|15385|15384|15376|15418|15408|15373|15370|36740
1630421400000|2021-08-31 14:50:00|15382|15372|15460|15451|15460|15451|15357|15350|38200
1630421700000|2021-08-31 14:55:00|15461|15452|15473|15467|15479|15476|15434|15425|40009
1630422000000|2021-08-31 15:00:00|15471|15466|15476|15467|15500|15489|15450|15443|54287
1630422300000|2021-08-31 15:05:00|15475|15470|15471|15463|15500|15491|15444|15436|19993
1630422600000|2021-08-31 15:10:00|15469|15464|15439|15430|15471|15464|15424|15415|14126
1630422900000|2021-08-31 15:15:00|15442|15431|15431|15423|15448|15439|15422|15413|10331
1630423200000|2021-08-31 15:20:00|15435|15425|15457|15453|15460|15457|15424|15418|48293
1630423500000|2021-08-31 15:25:00|15464|15452|15450|15444|15472|15461|15433|15425|23323
1630423800000|2021-08-31 15:30:00|15451|15445|15497|15488|15515|15505|15438|15429|35411
1630424100000|2021-08-31 15:35:00|15495|15486|15476|15468|15508|15496|15476|15468|28458
1630424400000|2021-08-31 15:40:00|15478|15469|15488|15479|15491|15487|15455|15451|9964
1630424700000|2021-08-31 15:45:00|15491|15480|15514|15507|15538|15529|15491|15480|20867
1630425000000|2021-08-31 15:50:00|15512|15510|15531|15527|15541|15536|15500|15493|21614
1630425300000|2021-08-31 15:55:00|15534|15528|15545|15537|15550|15545|15525|15519|15427
1630425600000|2021-08-31 16:00:00|15542|15532|15550|15545|15555|15547|15527|15518|40935
1630425900000|2021-08-31 16:05:00|15549|15547|15527|15520|15560|15555|15507|15500|43782
1630426200000|2021-08-31 16:10:00|15523|15519|15545|15539|15546|15542|15517|15511|23675
1630426500000|2021-08-31 16:15:00|15549|15538|15572|15566|15574|15567|15547|15538|26786
1630426800000|2021-08-31 16:20:00|15571|15567|15598|15594|15598|15594|15569|15566|29990
1630427100000|2021-08-31 16:25:00|15596|15593|15608|15602|15625|15619|15595|15592|22325
1630427400000|2021-08-31 16:30:00|15614|15603|15584|15576|15623|15616|15584|15576|18733
1630427700000|2021-08-31 16:35:00|15583|15578|15580|15573|15597|15591|15572|15567|27633
1630428000000|2021-08-31 16:40:00|15582|15574|15597|15590|15607|15601|15581|15574|14011
1630428300000|2021-08-31 16:45:00|15596|15588|15589|15586|15606|15604|15587|15580|12899
1630428600000|2021-08-31 16:50:00|15587|15587|15618|15613|15618|15613|15587|15585|16103
1630428900000|2021-08-31 16:55:00|15620|15615|15625|15619|15636|15630|15614|15612|37121
1630429200000|2021-08-31 17:00:00|15624|15620|15643|15640|15648|15644|15623|15620|16424
1630429500000|2021-08-31 17:05:00|15644|15641|15647|15644|15656|15653|15638|15634|29005
1630429800000|2021-08-31 17:10:00|15646|15643|15667|15661|15667|15664|15646|15643|16745
1630430100000|2021-08-31 17:15:00|15665|15662|15677|15672|15687|15685|15664|15657|26851
1630430400000|2021-08-31 17:20:00|15678|15673|15652|15645|15683|15679|15652|15645|24115
1630430700000|2021-08-31 17:25:00|15657|15648|15670|15667|15678|15676|15647|15641|10747
1630431000000|2021-08-31 17:30:00|15669|15663|15647|15643|15678|15673|15644|15639|22310
1630431300000|2021-08-31 17:35:00|15646|15639|15661|15658|15670|15663|15643|15637|12561
1630431600000|2021-08-31 17:40:00|15663|15659|15638|15633|15667|15662|15631|15627|8795
1630431900000|2021-08-31 17:45:00|15636|15632|15659|15651|15660|15655|15633|15627|9407
1630432200000|2021-08-31 17:50:00|15658|15652|15650|15646|15660|15657|15649|15646|11849
1630432500000|2021-08-31 17:55:00|15649|15642|15662|15660|15670|15663|15638|15633|14228
1630432800000|2021-08-31 18:00:00|15661|15661|15627|15621|15670|15667|15627|15620|13518
1630433100000|2021-08-31 18:05:00|15625|15622|15647|15639|15652|15646|15625|15622|8812
1630433400000|2021-08-31 18:10:00|15645|15641|15665|15661|15670|15662|15637|15635|12444
1630433700000|2021-08-31 18:15:00|15670|15663|15684|15677|15684|15679|15656|15654|13631
1630434000000|2021-08-31 18:20:00|15683|15678|15680|15672|15690|15685|15674|15669|9845
1630434300000|2021-08-31 18:25:00|15679|15674|15667|15661|15684|15678|15667|15661|10628
1630434600000|2021-08-31 18:30:00|15671|15662|15660|15656|15671|15667|15653|15651|15068
1630434900000|2021-08-31 18:35:00|15658|15657|15656|15652|15660|15657|15645|15644|9071
1630435200000|2021-08-31 18:40:00|15658|15653|15659|15654|15668|15664|15654|15650|12500
1630435500000|2021-08-31 18:45:00|15660|15653|15629|15624|15660|15653|15629|15624|12106
1630435800000|2021-08-31 18:50:00|15626|15623|15629|15625|15633|15628|15618|15614|7606
1630436100000|2021-08-31 18:55:00|15628|15627|15617|15608|15633|15630|15614|15608|22562
1630436400000|2021-08-31 19:00:00|15621|15612|15630|15627|15631|15627|15616|15612|9523
1630436700000|2021-08-31 19:05:00|15632|15629|15632|15627|15644|15642|15629|15624|26894
1630437000000|2021-08-31 19:10:00|15629|15628|15638|15634|15645|15642|15620|15615|15110
1630437300000|2021-08-31 19:15:00|15637|15633|15644|15642|15654|15648|15619|15616|20206
1630437600000|2021-08-31 19:20:00|15647|15643|15628|15624|15653|15647|15619|15615|19005
1630437900000|2021-08-31 19:25:00|15627|15625|15601|15597|15632|15627|15600|15596|19661
1630438200000|2021-08-31 19:30:00|15603|15598|15566|15563|15610|15608|15564|15560|26346
1630438500000|2021-08-31 19:35:00|15567|15564|15562|15559|15572|15568|15553|15550|35593
1630438800000|2021-08-31 19:40:00|15563|15560|15568|15566|15578|15573|15552|15546|37975
1630439100000|2021-08-31 19:45:00|15569|15568|15579|15576|15592|15588|15568|15566|46545
1630439400000|2021-08-31 19:50:00|15578|15574|15697|15693|15699|15697|15578|15574|116521
1630439700000|2021-08-31 19:55:00|15696|15692|15711|15701|15726|15723|15690|15684|285963
1630440000000|2021-08-31 20:00:00|15708|15706|15700|15695|15708|15706|15700|15656|794683
1630440300000|2021-08-31 20:05:00|15702|15700|15702|15695|15740|15700|15700|15695|1547
1630440600000|2021-08-31 20:10:00|15699|15657|15702|15656|15740|15684|15699|15656|1549
1630440900000|2021-08-31 20:15:00|||||||||71
1630441200000|2021-08-31 20:20:00|15740|15700|15740|15700|15740|15700|15740|15700|15
1630441500000|2021-08-31 20:25:00|||||||||271
1630441800000|2021-08-31 20:30:00|||||||||67
1630442100000|2021-08-31 20:35:00|15720||15710||15720||15710||161
1630442400000|2021-08-31 20:40:00|||||||||34
1630442700000|2021-08-31 20:45:00|15740||15740||15740||15740||5
1630443000000|2021-08-31 20:50:00||15702||15702||15702||15702|79
1630443300000|2021-08-31 20:55:00|15730||15728||15740||15728||84
1630443600000|2021-08-31 21:00:00||15715||15715||15715||15715|191
1630443900000|2021-08-31 21:05:00|15723|15702|15723|15702|15723|15702|15723|15702|432
1630444200000|2021-08-31 21:10:00|||||||||2
1630444500000|2021-08-31 21:15:00|||||||||600
1630444800000|2021-08-31 21:20:00|||||||||10
1630445400000|2021-08-31 21:30:00|||||||||121
1630445700000|2021-08-31 21:35:00|15702|15660|15702|15660|15702|15660|15702|15660|857
1630446000000|2021-08-31 21:40:00|||||||||121
1630446300000|2021-08-31 21:45:00|||||||||574
1630446600000|2021-08-31 21:50:00||15685||15660||15685||15660|86
1630446900000|2021-08-31 21:55:00|15723|15702|15723|15702|15723|15702|15723|15702|773
1630447200000|2021-08-31 22:00:00|15722||15713||15722||15713||10
1630447500000|2021-08-31 22:05:00||15660||15660||15660||15660|457
1630447800000|2021-08-31 22:10:00||15671||15660||15671||15660|395
1630448100000|2021-08-31 22:15:00|15702||15713||15713||15702||495
1630448700000|2021-08-31 22:25:00|15700|15690|15700|15690|15700|15690|15700|15690|114
1630449000000|2021-08-31 22:30:00|||||||||50
1630449300000|2021-08-31 22:35:00||15660||15675||15675||15660|525
1630449900000|2021-08-31 22:45:00|||||||||161
1630450200000|2021-08-31 22:50:00|||||||||21
1630450500000|2021-08-31 22:55:00|||||||||200
1630450800000|2021-08-31 23:00:00|||||||||33
1630451100000|2021-08-31 23:05:00|||||||||39
1630451400000|2021-08-31 23:10:00||15680||15680||15680||15680|1048
1630451700000|2021-08-31 23:15:00|||||||||20
1630452300000|2021-08-31 23:25:00|||||||||300
1630452600000|2021-08-31 23:30:00|15680|15656|15700|15656|15700|15656|15680|15656|589
1630452900000|2021-08-31 23:35:00|||||||||3
1630453200000|2021-08-31 23:40:00|||||||||6
1630453500000|2021-08-31 23:45:00||15660||15656||15660||15656|6
1630453800000|2021-08-31 23:50:00||15660||15660||15660||15660|45
1630454100000|2021-08-31 23:55:00||15670||15660||15675||15660|311
1630483200000|2021-09-01 08:00:00|15890|15779|15890|15801|15897|15801|15880|15779|391
1630483500000|2021-09-01 08:05:00||15791||15802||15802||15791|271
1630483800000|2021-09-01 08:10:00|15835|15835|15821|15802|15835|15835|15821|15802|1154
1630484100000|2021-09-01 08:15:00|15827|15801|15827|15800|15827|15801|15827|15791|392
1630484400000|2021-09-01 08:20:00|15835|15808|15835|15809|15835|15809|15835|15800|284
1630484700000|2021-09-01 08:25:00||15800||15800||15800||15800|105
1630485300000|2021-09-01 08:35:00|15834||15834||15834||15834||26
1630485600000|2021-09-01 08:40:00||15810||15810||15810||15810|12
1630485900000|2021-09-01 08:45:00|||||||||25
1630486200000|2021-09-01 08:50:00|15825||15825||15825||15825||104
1630486500000|2021-09-01 08:55:00|||||||||53
1630486800000|2021-09-01 09:00:00|15834|15811|15835|15811|15835|15811|15834|15811|379
1630487100000|2021-09-01 09:05:00|15827|15810|15827|15778|15827|15810|15809|15777|3061
1630487400000|2021-09-01 09:10:00|15822||15822||15822||15822||35
1630487700000|2021-09-01 09:15:00||15780||15781||15781||15780|248
1630488000000|2021-09-01 09:20:00|15816|15777|15816|15783|15816|15785|15816|15777|51
1630488300000|2021-09-01 09:25:00|15810|15791|15795|15791|15810|15791|15790|15791|877
1630488600000|2021-09-01 09:30:00|15827|15792|15827|15792|15827|15792|15827|15792|527
1630488900000|2021-09-01 09:35:00|15815|15802|15827|15792|15827|15802|15801|15792|424
1630489200000|2021-09-01 09:40:00||15791||15791||15791||15791|234
1630489500000|2021-09-01 09:45:00|||||||||419
1630489800000|2021-09-01 09:50:00|||||||||35
1630490100000|2021-09-01 09:55:00|||||||||43
1630490400000|2021-09-01 10:00:00|15810|15793|15810|15791|15810|15793|15810|15791|179
1630490700000|2021-09-01 10:05:00|||||||||37
1630491000000|2021-09-01 10:10:00|15827|15799|15807|15791|15827|15799|15799|15791|224
1630491300000|2021-09-01 10:15:00||15792||15797||15797||15792|207
1630491600000|2021-09-01 10:20:00|15798|15802|15827|15805|15827|15805|15798|15797|667
1630491900000|2021-09-01 10:25:00|15808|15806|15809|15804|15827|15808|15808|15791|838
1630492200000|2021-09-01 10:30:00|15808|15791|15827|15792|15827|15792|15805|15791|317
1630492500000|2021-09-01 10:35:00|15810|15791|15810|15804|15810|15804|15810|15791|110
1630492800000|2021-09-01 10:40:00|15827|15810|15827|15791|15827|15821|15827|15791|496
1630493100000|2021-09-01 10:45:00||15800||15791||15800||15791|113
1630493400000|2021-09-01 10:50:00|15819|15792|15819|15792|15819|15792|15819|15791|43
1630493700000|2021-09-01 10:55:00||15791||15792||15792||15791|52
1630494000000|2021-09-01 11:00:00|15825|15800|15827|15800|15827|15825|15825|15800|2248
1630494300000|2021-09-01 11:05:00|15800|15791|15827|15800|15827|15800|15800|15791|1387
1630494600000|2021-09-01 11:10:00|15793|15793|15804|15769|15827|15793|15750|15702|3868
1630494900000|2021-09-01 11:15:00|15827|15804|15814|15714|15827|15804|15758|15713|3299
1630495200000|2021-09-01 11:20:00|15799|15713|15799|15741|15799|15760|15785|15713|200
1630495500000|2021-09-01 11:25:00|15798|15751|15791|15751|15799|15751|15791|15751|54
1630495800000|2021-09-01 11:30:00|15770|15752|15799|15775|15799|15775|15770|15751|1235
1630496100000|2021-09-01 11:35:00|15793|15760|15799|15761|15799|15776|15793|15760|1552
1630496400000|2021-09-01 11:40:00|15805|15760|15808|15788|15809|15788|15805|15760|261
1630496700000|2021-09-01 11:45:00|15809||15827||15827||15808||244
1630497000000|2021-09-01 11:50:00|15805|15789|15827|15800|15827|15800|15800|15788|1121
1630497300000|2021-09-01 11:55:00||15810||15810||15810||15810|124
1630497600000|2021-09-01 12:00:00|15815|15813|15815|15800|15815|15813|15814|15800|1524
1630497900000|2021-09-01 12:05:00|||||||||146
1630498200000|2021-09-01 12:10:00||15807||15800||15811||15800|447
1630498500000|2021-09-01 12:15:00|15827|15812|15827|15800|15827|15812|15812|15800|2051
1630498800000|2021-09-01 12:20:00|15830|15801|15827|15804|15830|15811|15827|15800|2750
1630499100000|2021-09-01 12:25:00|15830|15805|15830|15801|15830|15827|15828|15800|1050
1630499400000|2021-09-01 12:30:00|15847|15815|15850|15803|15850|15830|15830|15800|2901
1630499700000|2021-09-01 12:35:00|15849|15841|15879|15849|15880|15849|15849|15841|562
1630500000000|2021-09-01 12:40:00|15880|15853|15890|15859|15890|15859|15880|15853|2962
1630500300000|2021-09-01 12:45:00|15880||15880||15880||15880||249
1630500600000|2021-09-01 12:50:00||15868||15859||15868||15859|377
1630500900000|2021-09-01 12:55:00|||||||||193
1630501200000|2021-09-01 13:00:00|15897|15873|15897|15804|15897|15895|15897|15803|2132
1630501500000|2021-09-01 13:05:00|15896|15868|15890|15879|15896|15879|15886|15811|425
1630501800000|2021-09-01 13:10:00||15862||15863||15863||15862|358
1630502100000|2021-09-01 13:15:00|15887|15876|15890|15872|15890|15883|15887|15863|709
1630502400000|2021-09-01 13:20:00|15897|15875|15897|15872|15897|15876|15897|15872|1408
1630502700000|2021-09-01 13:25:00|15900|15899|15888|15852|15938|15919|15888|15852|5706
1630503000000|2021-09-01 13:30:00|15929|15858|16012|16001|16084|16075|15866|15852|208299
1630503300000|2021-09-01 13:35:00|16009|16000|16199|16187|16203|16197|16006|15998|135560
1630503600000|2021-09-01 13:40:00|16198|16190|16205|16191|16247|16238|16165|16154|146062
1630503900000|2021-09-01 13:45:00|16200|16187|16176|16163|16240|16231|16131|16122|75109
1630504200000|2021-09-01 13:50:00|16171|16165|16171|16161|16222|16218|16149|16140|75359
1630504500000|2021-09-01 13:55:00|16168|16160|16189|16181|16258|16255|16151|16141|77155
1630504800000|2021-09-01 14:00:00|16188|16180|16160|16150|16246|16237|16133|16124|50934
1630505100000|2021-09-01 14:05:00|16156|16149|16250|16242|16258|16253|16143|16137|58709
1630505400000|2021-09-01 14:10:00|16249|16243|16279|16277|16280|16277|16212|16206|72477
1630505700000|2021-09-01 14:15:00|16280|16279|16360|16354|16361|16355|16266|16255|73980
1630506000000|2021-09-01 14:20:00|16359|16355|16352|16340|16399|16395|16318|16314|91146
1630506300000|2021-09-01 14:25:00|16350|16338|16304|16296|16350|16338|16276|16267|37541
1630506600000|2021-09-01 14:30:00|16308|16297|16340|16339|16348|16341|16300|16289|47431
1630506900000|2021-09-01 14:35:00|16339|16334|16262|16255|16346|16340|16260|16255|50116
1630507200000|2021-09-01 14:40:00|16264|16256|16244|16233|16288|16286|16212|16209|42109
1630507500000|2021-09-01 14:45:00|16243|16235|16212|16209|16246|16242|16197|16192|37993
1630507800000|2021-09-01 14:50:00|16215|16210|16265|16256|16265|16259|16209|16202|61259
1630508100000|2021-09-01 14:55:00|16263|16257|16257|16249|16266|16265|16227|16220|65287
1630508400000|2021-09-01 15:00:00|16259|16251|16285|16279|16294|16288|16247|16240|43992
1630508700000|2021-09-01 15:05:00|16284|16278|16295|16290|16306|16300|16257|16252|51183
1630509000000|2021-09-01 15:10:00|16298|16292|16286|16280|16316|16309|16281|16272|50607
1630509300000|2021-09-01 15:15:00|16287|16284|16316|16304|16350|16347|16278|16271|29069
1630509600000|2021-09-01 15:20:00|16315|16307|16247|16239|16322|16313|16227|16225|32667
1630509900000|2021-09-01 15:25:00|16246|16235|16272|16267|16278|16273|16227|16222|25444
1630510200000|2021-09-01 15:30:00|16274|16269|16329|16325|16329|16325|16260|16257|41505
1630510500000|2021-09-01 15:35:00|16332|16326|16369|16366|16380|16373|16315|16307|63927
1630510800000|2021-09-01 15:40:00|16372|16367|16425|16416|16429|16425|16369|16367|69473
1630511100000|2021-09-01 15:45:00|16424|16415|16415|16406|16438|16437|16387|16380|53931
1630511400000|2021-09-01 15:50:00|16414|16407|16413|16408|16420|16414|16378|16373|34907
1630511700000|2021-09-01 15:55:00|16412|16407|16474|16467|16480|16472|16404|16398|56458
1630512000000|2021-09-01 16:00:00|16475|16468|16481|16475|16494|16491|16430|16425|75213
1630512300000|2021-09-01 16:05:00|16484|16478|16583|16577|16590|16580|16448|16442|141415
1630512600000|2021-09-01 16:10:00|16582|16579|16599|16591|16634|16628|16577|16574|172002
1630512900000|2021-09-01 16:15:00|16597|16592|16588|16581|16599|16592|16566|16562|36256
1630513200000|2021-09-01 16:20:00|16587|16580|16602|16594|16608|16604|16574|16570|41927
1630513500000|2021-09-01 16:25:00|16601|16597|16643|16638|16649|16645|16601|16597|63300
1630513800000|2021-09-01 16:30:00|16642|16637|16618|16613|16645|16640|16600|16595|47010
1630514100000|2021-09-01 16:35:00|16617|16610|16609|16607|16648|16646|16582|16579|81607
1630514400000|2021-09-01 16:40:00|16610|16608|16559|16553|16629|16623|16540|16533|70402
1630514700000|2021-09-01 16:45:00|16561|16555|16600|16594|16605|16598|16555|16550|29883
1630515000000|2021-09-01 16:50:00|16603|16595|16599|16590|16623|16620|16589|16584|25452
1630515300000|2021-09-01 16:55:00|16597|16592|16620|16612|16644|16639|16582|16576|56142
1630515600000|2021-09-01 17:00:00|16619|16613|16615|16610|16632|16631|16614|16610|24726
1630515900000|2021-09-01 17:05:00|16611|16611|16601|16596|16614|16613|16585|16581|29169
1630516200000|2021-09-01 17:10:00|16602|16598|16593|16587|16628|16622|16588|16581|19528
1630516500000|2021-09-01 17:15:00|16595|16588|16588|16581|16600|16596|16556|16551|16497
1630516800000|2021-09-01 17:20:00|16584|16580|16583|16577|16600|16593|16574|16570|11245
1630517100000|2021-09-01 17:25:00|16581|16575|16594|16591|16597|16592|16565|16558|14241
1630517400000|2021-09-01 17:30:00|16598|16592|16575|16568|16604|16598|16562|16557|21865
1630517700000|2021-09-01 17:35:00|16574|16569|16549|16541|16586|16580|16549|16541|15780
1630518000000|2021-09-01 17:40:00|16548|16542|16550|16544|16555|16550|16542|16537|25692
1630518300000|2021-09-01 17:45:00|16551|16545|16576|16569|16576|16571|16536|16533|24343
1630518600000|2021-09-01 17:50:00|16575|16570|16569|16565|16588|16582|16559|16551|42453
1630518900000|2021-09-01 17:55:00|16568|16561|16515|16507|16568|16561|16506|16502|44065
1630519200000|2021-09-01 18:00:00|16516|16511|16541|16536|16547|16540|16502|16496|57895
1630519500000|2021-09-01 18:05:00|16540|16533|16553|16548|16570|16562|16536|16532|12964
1630519800000|2021-09-01 18:10:00|16554|16549|16550|16545|16561|16556|16522|16520|21345
1630520100000|2021-09-01 18:15:00|16549|16546|16548|16542|16572|16567|16544|16542|21875
1630520400000|2021-09-01 18:20:00|16547|16539|16540|16538|16565|16560|16540|16538|27723
1630520700000|2021-09-01 18:25:00|16542|16539|16568|16558|16568|16562|16542|16538|12578
1630521000000|2021-09-01 18:30:00|16564|16559|16530|16522|16564|16559|16516|16514|33285
1630521300000|2021-09-01 18:35:00|16528|16524|16524|16520|16537|16528|16504|16502|47120
1630521600000|2021-09-01 18:40:00|16523|16521|16535|16528|16555|16548|16517|16511|63595
1630521900000|2021-09-01 18:45:00|16540|16531|16548|16542|16550|16548|16526|16520|16206
1630522200000|2021-09-01 18:50:00|16547|16544|16526|16521|16552|16550|16525|16521|40557
1630522500000|2021-09-01 18:55:00|16525|16520|16545|16541|16547|16542|16524|16520|10374
1630522800000|2021-09-01 19:00:00|16546|16540|16538|16534|16552|16548|16532|16526|12008
1630523100000|2021-09-01 19:05:00|16539|16536|16505|16497|16540|16536|16498|16491|23375
1630523400000|2021-09-01 19:10:00|16503|16498|16518|16513|16528|16521|16485|16479|36476
1630523700000|2021-09-01 19:15:00|16519|16514|16556|16546|16562|16558|16513|16509|27829
1630524000000|2021-09-01 19:20:00|16559|16548|16554|16551|16575|16569|16554|16548|21936
1630524300000|2021-09-01 19:25:00|16555|16552|16536|16533|16559|16555|16532|16529|25137
1630524600000|2021-09-01 19:30:00|16535|16529|16496|16493|16539|16536|16496|16493|39259
1630524900000|2021-09-01 19:35:00|16495|16492|16490|16484|16502|16496|16447|16443|75235
1630525200000|2021-09-01 19:40:00|16492|16488|16506|16502|16530|16526|16485|16481|39184
1630525500000|2021-09-01 19:45:00|16505|16503|16517|16511|16522|16516|16487|16483|63353
1630525800000|2021-09-01 19:50:00|16518|16512|16537|16527|16552|16549|16506|16500|83295
1630526100000|2021-09-01 19:55:00|16535|16528|16518|16516|16541|16540|16517|16512|162601
1630526400000|2021-09-01 20:00:00|16519|16514|16531|16518|16531|16518|16519|16443|227374
1630526700000|2021-09-01 20:05:00|||||||||125
1630527000000|2021-09-01 20:10:00|16537||16537||16537||16537||224
1630527300000|2021-09-01 20:15:00|16535|16485|16535|16485|16535|16485|16535|16485|257
1630527600000|2021-09-01 20:20:00|16531|16510|16535|16490|16535|16510|16528|16490|215
1630527900000|2021-09-01 20:25:00|16531||16518||16537||16518||109
1630528500000|2021-09-01 20:35:00||16505||16505||16505||16505|389
1630528800000|2021-09-01 20:40:00||16508||16505||16508||16505|254
1630529100000|2021-09-01 20:45:00|16569|16510|16569|16510|16569|16510|16569|16510|460
1630529400000|2021-09-01 20:50:00|||||||||43
1630529700000|2021-09-01 20:55:00|16550||16550||16550||16550||54
1630530000000|2021-09-01 21:00:00|||||||||22
1630530300000|2021-09-01 21:05:00|||||||||198
1630530600000|2021-09-01 21:10:00|||||||||154
1630530900000|2021-09-01 21:15:00|||||||||432
1630531200000|2021-09-01 21:20:00|16540||16540||16540||16540||82
1630531500000|2021-09-01 21:25:00|||||||||380
1630531800000|2021-09-01 21:30:00|||||||||5
1630532100000|2021-09-01 21:35:00|16538|16515|16535|16515|16540|16515|16532|16515|805
1630532400000|2021-09-01 21:40:00|16530|16525|16550|16540|16550|16540|16530|16515|267
1630532700000|2021-09-01 21:45:00|16540|16520|16540|16526|16540|16526|16540|16520|1184
1630533000000|2021-09-01 21:50:00|16530|16520|16530|16520|16530|16530|16530|16520|966
1630533300000|2021-09-01 21:55:00|16529||16529||16529||16529||151
1630533600000|2021-09-01 22:00:00|16540||16540||16540||16540||8
1630533900000|2021-09-01 22:05:00|||||||||39
1630534200000|2021-09-01 22:10:00||16515||16519||16530||16515|388
1630534500000|2021-09-01 22:15:00|||||||||502
1630534800000|2021-09-01 22:20:00|16539||16539||16539||16539||36
1630535100000|2021-09-01 22:25:00|||||||||70
1630535400000|2021-09-01 22:30:00|||||||||28
1630535700000|2021-09-01 22:35:00|||||||||28
1630536000000|2021-09-01 22:40:00|||||||||133
1630536300000|2021-09-01 22:45:00|||||||||120
1630536600000|2021-09-01 22:50:00||16520||16519||16520||16519|130
1630536900000|2021-09-01 22:55:00|16540|16530|16550|16520|16550|16545|16540|16519|1853
1630537500000|2021-09-01 23:05:00|||||||||348
1630537800000|2021-09-01 23:10:00|||||||||2
1630538100000|2021-09-01 23:15:00||16525||16525||16525||16525|73
1630538400000|2021-09-01 23:20:00||16530||16530||16530||16530|11
1630538700000|2021-09-01 23:25:00|16544|16525|16550|16525|16550|16525|16544|16525|170
1630539000000|2021-09-01 23:30:00|16549||16549||16549||16549||55
1630539300000|2021-09-01 23:35:00|16550||16550||16550||16550||249
1630539600000|2021-09-01 23:40:00|||||||||40
1630539900000|2021-09-01 23:45:00||16532||16532||16532||16532|21
1630540200000|2021-09-01 23:50:00|||||||||63
1630540500000|2021-09-01 23:55:00|16564|16530|16569|16520|16569|16530|16563|16519|1072
1630569600000|2021-09-02 08:00:00|16790|16701|16790|16720|16790|16751|16790|16701|605
1630569900000|2021-09-02 08:05:00|16745|16765|16740|16720|16780|16770|16740|16700|2500
1630570200000|2021-09-02 08:10:00|16745|16705|16720|16700|16770|16740|16700|16650|5866
1630570500000|2021-09-02 08:15:00|16740|16720|16740|16701|16740|16720|16740|16650|603
1630570800000|2021-09-02 08:20:00||16702||16710||16716||16702|162
1630571100000|2021-09-02 08:25:00||16719||16720||16720||16719|195
1630571400000|2021-09-02 08:30:00|16719|16710|16740|16711|16740|16711|16674|16650|11044
1630571700000|2021-09-02 08:35:00|16735|16674|16740|16700|16740|16700|16735|16674|458
1630572000000|2021-09-02 08:40:00|16700|16690|16700|16674|16700|16690|16700|16674|2482
1630572300000|2021-09-02 08:45:00||16675||16675||16675||16675|115
1630572600000|2021-09-02 08:50:00|16695|16674|16700|16675|16700|16675|16688|16674|387
1630572900000|2021-09-02 08:55:00|||||||||75
1630573200000|2021-09-02 09:00:00||16676||16679||16679||16674|110
1630573500000|2021-09-02 09:05:00||16680||16681||16681||16680|669
1630573800000|2021-09-02 09:10:00|||||||||55
1630574100000|2021-09-02 09:15:00|16699|16695|16700|16675|16700|16695|16699|16674|390
1630574400000|2021-09-02 09:20:00|16690|16682|16700|16675|16700|16682|16690|16675|468
1630574700000|2021-09-02 09:25:00|16697|16680|16700|16674|16700|16683|16697|16674|2403
1630575000000|2021-09-02 09:30:00|16745|16681|16779|16675|16798|16745|16700|16674|16725
1630575300000|2021-09-02 09:35:00|16780|16676|16798|16742|16798|16753|16779|16675|4824
1630575600000|2021-09-02 09:40:00|16796|16743|16798|16759|16798|16759|16759|16710|761
1630575900000|2021-09-02 09:45:00|16797|16760|16849|16801|16850|16806|16797|16760|2225
1630576200000|2021-09-02 09:50:00|16820|16805|16850|16820|16850|16836|16820|16801|3404
1630576500000|2021-09-02 09:55:00|16848|16801|16830|16815|16850|16820|16830|16700|2858
1630576800000|2021-09-02 10:00:00|16850||16850||16850||16850||212
1630577100000|2021-09-02 10:05:00|16843|16750|16846|16816|16850|16835|16843|16701|2322
1630577400000|2021-09-02 10:10:00|16845|16815|16840|16820|16845|16820|16829|16701|530
1630577700000|2021-09-02 10:15:00|16827|16815|16840|16820|16840|16825|16827|16815|149
1630578000000|2021-09-02 10:20:00|16839||16839||16839||16839||377
1630578300000|2021-09-02 10:25:00|16838|16821|16836|16810|16839|16823|16835|16800|619
1630578600000|2021-09-02 10:30:00|16835|16800|16827|16800|16835|16800|16827|16800|140
1630578900000|2021-09-02 10:35:00|16826|16760|16840|16776|16840|16830|16821|16760|2474
1630579200000|2021-09-02 10:40:00||16777||16776||16777||16775|308
1630579500000|2021-09-02 10:45:00|16839|16775|16800|16776|16839|16784|16800|16775|695
1630579800000|2021-09-02 10:50:00|16793|16780|16800|16761|16800|16783|16793|16760|604
1630580100000|2021-09-02 10:55:00|16822|16760|16791|16721|16822|16774|16781|16700|254
1630580400000|2021-09-02 11:00:00|16740|16720|16780|16733|16791|16750|16740|16720|3394
1630580700000|2021-09-02 11:05:00|16763|16740|16780|16731|16780|16740|16734|16730|1425
1630581000000|2021-09-02 11:10:00|16779|16740|16760|16740|16779|16757|16760|16740|647
1630581300000|2021-09-02 11:15:00|16770|16744|16770|16731|16770|16744|16770|16731|1872
1630581600000|2021-09-02 11:20:00|16760|16732|16760|16731|16760|16732|16760|16731|305
1630581900000|2021-09-02 11:25:00|16770||16770||16770||16770||160
1630582200000|2021-09-02 11:30:00|16752||16752||16752||16752||156
1630582500000|2021-09-02 11:35:00|||||||||238
1630582800000|2021-09-02 11:40:00|16740||16752||16752||16740||240
1630583100000|2021-09-02 11:45:00|||||||||339
1630583400000|2021-09-02 11:50:00|16770||16750||16770||16746||1595
1630583700000|2021-09-02 11:55:00|16748|16732|16750|16732|16750|16732|16748|16732|684
1630584000000|2021-09-02 12:00:00||16735||16735||16735||16735|273
1630584300000|2021-09-02 12:05:00|16756|16736|16756|16736|16756|16750|16754|16736|4698
1630584600000|2021-09-02 12:10:00|16747|16740|16770|16750|16770|16750|16746|16736|2943
1630584900000|2021-09-02 12:15:00|16750|16740|16770|16750|16770|16750|16750|16740|4643
1630585200000|2021-09-02 12:20:00|16780|16762|16780|16750|16780|16762|16779|16750|572
1630585500000|2021-09-02 12:25:00|16775|16770|16798|16780|16798|16780|16775|16740|1321
1630585800000|2021-09-02 12:30:00|16780|16760|16818|16780|16818|16784|16780|16760|1748
1630586100000|2021-09-02 12:35:00|16813|16786|16780|16773|16813|16786|16780|16773|1596
1630586400000|2021-09-02 12:40:00|16799|16761|16750|16740|16799|16761|16750|16740|1584
1630586700000|2021-09-02 12:45:00|16749|16748|16750|16740|16750|16748|16749|16740|3963
1630587000000|2021-09-02 12:50:00|16790|16736|16700|16685|16790|16736|16677|16650|10449
1630587300000|2021-09-02 12:55:00|16699|16688|16700|16684|16700|16698|16696|16680|5473
1630587600000|2021-09-02 13:00:00|16694|16660|16700|16683|16700|16683|16690|16660|1441
1630587900000|2021-09-02 13:05:00|16699|16675|16699|16676|16699|16696|16690|16675|2059
1630588200000|2021-09-02 13:10:00|16695|16696|16695|16674|16695|16697|16695|16674|2242
1630588500000|2021-09-02 13:15:00|16692|16677|16694|16685|16695|16685|16692|16677|527
1630588800000|2021-09-02 13:20:00|16693|16687|16682|16660|16693|16690|16674|16660|3673
1630589100000|2021-09-02 13:25:00|16700|16687|16643|16589|16700|16696|16586|16580|19246
1630589400000|2021-09-02 13:30:00|16626|16591|16611|16588|16643|16628|16458|16437|326867
1630589700000|2021-09-02 13:35:00|16604|16591|16410|16396|16604|16591|16378|16368|113683
1630590000000|2021-09-02 13:40:00|16413|16397|16437|16428|16481|16471|16375|16362|116467
1630590300000|2021-09-02 13:45:00|16436|16431|16528|16518|16550|16536|16424|16418|80005
1630590600000|2021-09-02 13:50:00|16524|16515|16513|16504|16543|16535|16490|16481|43787
1630590900000|2021-09-02 13:55:00|16508|16499|16402|16391|16508|16502|16400|16391|42455
1630591200000|2021-09-02 14:00:00|16408|16393|16421|16409|16448|16444|16363|16358|42651
1630591500000|2021-09-02 14:05:00|16425|16410|16389|16380|16499|16495|16386|16378|40758
1630591800000|2021-09-02 14:10:00|16388|16381|16399|16388|16448|16444|16372|16362|41973
1630592100000|2021-09-02 14:15:00|16398|16389|16361|16351|16403|16398|16337|16332|95839
1630592400000|2021-09-02 14:20:00|16359|16352|16365|16358|16398|16392|16356|16350|88780
1630592700000|2021-09-02 14:25:00|16363|16357|16382|16369|16409|16400|16346|16340|79359
1630593000000|2021-09-02 14:30:00|16381|16370|16411|16406|16425|16419|16362|16355|32482
1630593300000|2021-09-02 14:35:00|16409|16403|16361|16354|16412|16405|16352|16347|34513
1630593600000|2021-09-02 14:40:00|16360|16357|16397|16389|16415|16409|16353|16347|35807
1630593900000|2021-09-02 14:45:00|16395|16383|16403|16397|16409|16405|16381|16370|21843
1630594200000|2021-09-02 14:50:00|16402|16396|16448|16442|16480|16478|16395|16386|51368
1630594500000|2021-09-02 14:55:00|16447|16443|16414|16410|16480|16476|16409|16406|42893
1630594800000|2021-09-02 15:00:00|16415|16409|16414|16407|16433|16429|16397|16390|34367
1630595100000|2021-09-02 15:05:00|16416|16408|16406|16400|16463|16457|16406|16400|23264
1630595400000|2021-09-02 15:10:00|16405|16401|16425|16421|16465|16458|16401|16394|23947
1630595700000|2021-09-02 15:15:00|16424|16418|16430|16423|16462|16458|16416|16410|20297
1630596000000|2021-09-02 15:20:00|16431|16424|16483|16476|16494|16487|16431|16424|24066
1630596300000|2021-09-02 15:25:00|16482|16477|16430|16426|16498|16492|16425|16420|12645
1630596600000|2021-09-02 15:30:00|16427|16425|16427|16420|16465|16458|16417|16410|16771
1630596900000|2021-09-02 15:35:00|16428|16422|16417|16413|16435|16430|16410|16406|21618
1630597200000|2021-09-02 15:40:00|16418|16415|16393|16387|16421|16416|16383|16381|27427
1630597500000|2021-09-02 15:45:00|16392|16388|16387|16382|16404|16400|16380|16377|19506
1630597800000|2021-09-02 15:50:00|16386|16383|16356|16353|16392|16388|16353|16350|26788
1630598100000|2021-09-02 15:55:00|16357|16355|16324|16320|16362|16360|16319|16313|52727
1630598400000|2021-09-02 16:00:00|16321|16321|16297|16291|16328|16327|16290|16287|73043
1630598700000|2021-09-02 16:05:00|16296|16290|16265|16260|16296|16294|16256|16252|65829
1630599000000|2021-09-02 16:10:00|16262|16258|16295|16291|16309|16307|16247|16242|38928
1630599300000|2021-09-02 16:15:00|16297|16292|16291|16287|16312|16309|16267|16263|23027
1630599600000|2021-09-02 16:20:00|16293|16288|16277|16273|16299|16291|16277|16272|20783
1630599900000|2021-09-02 16:25:00|16278|16275|16258|16251|16284|16279|16240|16235|30424
1630600200000|2021-09-02 16:30:00|16261|16252|16253|16250|16275|16270|16237|16233|23443
1630600500000|2021-09-02 16:35:00|16254|16248|16210|16205|16254|16248|16206|16202|36242
1630600800000|2021-09-02 16:40:00|16213|16206|16231|16223|16243|16240|16212|16204|24325
1630601100000|2021-09-02 16:45:00|16230|16225|16214|16207|16230|16227|16198|16193|27102
1630601400000|2021-09-02 16:50:00|16218|16208|16239|16234|16243|16240|16202|16198|23599
1630601700000|2021-09-02 16:55:00|16240|16235|16220|16214|16249|16244|16220|16214|23526
1630602000000|2021-09-02 17:00:00|16223|16218|16222|16218|16243|16240|16217|16209|27412
1630602300000|2021-09-02 17:05:00|16223|16216|16204|16200|16228|16223|16201|16194|19266
1630602600000|2021-09-02 17:10:00|16206|16201|16203|16198|16210|16204|16193|16187|24574
1630602900000|2021-09-02 17:15:00|16202|16201|16187|16181|16206|16201|16180|16177|28423
1630603200000|2021-09-02 17:20:00|16188|16184|16189|16183|16223|16217|16187|16180|23896
1630603500000|2021-09-02 17:25:00|16191|16184|16180|16174|16195|16192|16168|16161|30704
1630603800000|2021-09-02 17:30:00|16179|16171|16215|16210|16215|16210|16175|16167|19775
1630604100000|2021-09-02 17:35:00|16214|16209|16215|16211|16228|16223|16206|16201|17044
1630604400000|2021-09-02 17:40:00|16214|16212|16239|16233|16244|16237|16204|16200|26746
1630604700000|2021-09-02 17:45:00|16238|16229|16208|16203|16240|16237|16207|16203|9974
1630605000000|2021-09-02 17:50:00|16207|16204|16193|16188|16212|16209|16182|16178|20372
1630605300000|2021-09-02 17:55:00|16197|16192|16183|16179|16197|16194|16178|16173|19367
1630605600000|2021-09-02 18:00:00|16186|16177|16158|16152|16197|16191|16155|16151|12976
1630605900000|2021-09-02 18:05:00|16159|16154|16146|16141|16172|16164|16129|16124|43231
1630606200000|2021-09-02 18:10:00|16148|16142|16179|16174|16180|16177|16148|16142|11886
1630606500000|2021-09-02 18:15:00|16178|16170|16187|16182|16187|16182|16155|16151|10438
1630606800000|2021-09-02 18:20:00|16186|16181|16190|16187|16211|16203|16183|16177|16653
1630607100000|2021-09-02 18:25:00|16192|16186|16204|16199|16214|16207|16192|16186|12382
1630607400000|2021-09-02 18:30:00|16203|16196|16223|16216|16223|16217|16196|16191|11261
1630607700000|2021-09-02 18:35:00|16225|16218|16221|16214|16225|16220|16210|16203|9813
1630608000000|2021-09-02 18:40:00|16225|16215|16241|16236|16253|16246|16223|16214|15965
1630608300000|2021-09-02 18:45:00|16243|16237|16229|16224|16248|16245|16225|16221|14347
1630608600000|2021-09-02 18:50:00|16226|16225|16237|16231|16240|16238|16221|16217|14624
1630608900000|2021-09-02 18:55:00|16236|16226|16244|16238|16247|16243|16232|16226|17434
1630609200000|2021-09-02 19:00:00|16245|16242|16272|16267|16280|16274|16245|16242|28614
1630609500000|2021-09-02 19:05:00|16276|16268|16270|16266|16280|16276|16260|16257|13645
1630609800000|2021-09-02 19:10:00|16269|16267|16264|16260|16275|16270|16248|16245|21030
1630610100000|2021-09-02 19:15:00|16263|16261|16266|16264|16275|16272|16261|16258|13811
1630610400000|2021-09-02 19:20:00|16265|16262|16244|16240|16274|16270|16239|16235|21698
1630610700000|2021-09-02 19:25:00|16243|16241|16240|16237|16245|16243|16232|16230|12938
1630611000000|2021-09-02 19:30:00|16239|16236|16218|16216|16240|16236|16198|16195|43582
1630611300000|2021-09-02 19:35:00|16219|16217|16190|16186|16219|16218|16185|16183|32905
1630611600000|2021-09-02 19:40:00|16189|16188|16211|16209|16229|16226|16189|16186|38961
1630611900000|2021-09-02 19:45:00|16210|16210|16197|16194|16218|16217|16196|16193|39936
1630612200000|2021-09-02 19:50:00|16198|16195|16234|16231|16246|16242|16188|16186|81033
1630612500000|2021-09-02 19:55:00|16233|16232|16238|16233|16240|16238|16200|16197|174496
1630612800000|2021-09-02 20:00:00|16280|16237|16260|16237|16280|16260|16260|16237|278093
1630613100000|2021-09-02 20:05:00||16240||16240||16240||16240|222
1630613400000|2021-09-02 20:10:00|16245|16245|16240|16237|16260|16245|16240|16237|994
1630613700000|2021-09-02 20:15:00|||||||||470
1630614000000|2021-09-02 20:20:00|16260||16260||16260||16260||116
1630614300000|2021-09-02 20:25:00|16250||16250||16250||16250||98
1630614600000|2021-09-02 20:30:00|||||||||139
1630614900000|2021-09-02 20:35:00|||||||||72
1630615200000|2021-09-02 20:40:00|||||||||4
1630615500000|2021-09-02 20:45:00|||||||||15
1630615800000|2021-09-02 20:50:00|16260||16260||16260||16260||60
1630616100000|2021-09-02 20:55:00|16255||16260||16260||16255||211
1630616400000|2021-09-02 21:00:00|16252|16250|16252|16237|16252|16250|16252|16237|259
1630616700000|2021-09-02 21:05:00||16240||16240||16240||16240|11
1630617000000|2021-09-02 21:10:00|||||||||21
1630617300000|2021-09-02 21:15:00|||||||||79
1630617600000|2021-09-02 21:20:00|||||||||10
1630617900000|2021-09-02 21:25:00|16247|16247|16247|16240|16247|16247|16247|16240|204
1630618200000|2021-09-02 21:30:00|||||||||50
1630618500000|2021-09-02 21:35:00|||||||||1
1630618800000|2021-09-02 21:40:00|||||||||22
1630619100000|2021-09-02 21:45:00|16250||16250||16250||16250||134
1630619400000|2021-09-02 21:50:00|||||||||14
1630619700000|2021-09-02 21:55:00|||||||||7
1630620000000|2021-09-02 22:00:00|16252||16252||16252||16252||750
1630620300000|2021-09-02 22:05:00|16250||16252||16252||16250||0
1630620600000|2021-09-02 22:10:00|16250||16250||16250||16250||13
1630620900000|2021-09-02 22:15:00|||||||||1
1630621200000|2021-09-02 22:20:00||16242||16243||16243||16242|270
1630621500000|2021-09-02 22:25:00|16252|16244|16260|16245|16260|16245|16252|16244|3064
1630621800000|2021-09-02 22:30:00|16261||16261||16261||16261||51
1630622100000|2021-09-02 22:35:00|16262||16267||16267||16262||82
1630622400000|2021-09-02 22:40:00|16268|16269|16278|16245|16280|16272|16268|16245|245
1630622700000|2021-09-02 22:45:00|||||||||10
1630623000000|2021-09-02 22:50:00|||||||||46
1630623300000|2021-09-02 22:55:00||16257||16257||16257||16257|142
1630623600000|2021-09-02 23:00:00|16275||16275||16275||16275||16
1630623900000|2021-09-02 23:05:00|16278||16278||16278||16270||93
1630624200000|2021-09-02 23:10:00|||||||||60
1630624500000|2021-09-02 23:15:00|||||||||16
1630624800000|2021-09-02 23:20:00|16270||16270||16270||16270||0
1630625100000|2021-09-02 23:25:00|16278||16269||16278||16269||43
1630625400000|2021-09-02 23:30:00|16268||16268||16269||16268||202
1630625700000|2021-09-02 23:35:00|16267||16269||16269||16264||170
1630626000000|2021-09-02 23:40:00|||||||||60
1630626300000|2021-09-02 23:45:00||16255||16252||16255||16252|245
1630626600000|2021-09-02 23:50:00|16278|16260|16278|16269|16278|16269|16278|16245|335
1630626900000|2021-09-02 23:55:00|16279|16245|16300|16265|16300|16288|16279|16245|1073
1630656000000|2021-09-03 08:00:00|16270|16220|16265|16220|16270|16221|16265|16220|73
1630656300000|2021-09-03 08:05:00|16300|16255|16289|16220|16300|16255|16255|16220|2351
1630656600000|2021-09-03 08:10:00|||||||||81
1630656900000|2021-09-03 08:15:00|||||||||10
1630657200000|2021-09-03 08:20:00|16260||16260||16260||16260||51
1630657500000|2021-09-03 08:25:00|||||||||597
1630657800000|2021-09-03 08:30:00|16250||16260||16260||16250||1
1630658100000|2021-09-03 08:35:00|16259||16259||16259||16259||10
1630658400000|2021-09-03 08:40:00||16030||16220||16220||16030|200
1630658700000|2021-09-03 08:45:00|16248|16137|16248|16030|16248|16137|16248|16030|1294
1630659000000|2021-09-03 08:50:00|||||||||12
1630659300000|2021-09-03 08:55:00||16040||16045||16045||16040|0
1630659600000|2021-09-03 09:00:00||16046||16051||16051||16046|33
1630659900000|2021-09-03 09:05:00||16052||16057||16057||16052|320
1630660200000|2021-09-03 09:10:00||16058||16061||16061||16058|52
1630660500000|2021-09-03 09:15:00||16062||16064||16064||16062|326
1630660800000|2021-09-03 09:20:00||16065||16134||16134||16065|49
1630661100000|2021-09-03 09:25:00|||||||||93
1630661400000|2021-09-03 09:30:00||16135||16143||16143||16135|33
1630661700000|2021-09-03 09:35:00||16142||16166||16166||16142|750
1630662000000|2021-09-03 09:40:00|16180||16180||16180||16180||202
1630662300000|2021-09-03 09:45:00||16167||16167||16167||16167|113
1630662600000|2021-09-03 09:50:00||16166||16166||16166||16166|253
1630662900000|2021-09-03 09:55:00|||||||||14
1630663200000|2021-09-03 10:00:00||16142||16142||16142||16142|248
1630663500000|2021-09-03 10:05:00|||||||||132
1630663800000|2021-09-03 10:10:00|16172||16180||16180||16172||51
1630664100000|2021-09-03 10:15:00|16179||16180||16180||16172||55
1630664400000|2021-09-03 10:20:00|16170|16150|16170|16160|16170|16160|16170|16150|67
1630664700000|2021-09-03 10:25:00|16180||16180||16180||16180||259
1630665000000|2021-09-03 10:30:00|16170|16161|16180|16161|16180|16161|16170|16161|4
1630665300000|2021-09-03 10:35:00|||||||||143
1630665600000|2021-09-03 10:40:00|16198|16165|16198|16142|16198|16180|16190|16142|2587
1630665900000|2021-09-03 10:45:00|16188|16150|16198|16142|16198|16150|16188|16142|2012
1630666200000|2021-09-03 10:50:00|||||||||5
1630666500000|2021-09-03 10:55:00||16120||16120||16120||16120|1
1630666800000|2021-09-03 11:00:00|16150|16136|16150|16145|16150|16145|16150|16136|1770
1630667100000|2021-09-03 11:05:00||16147||16145||16147||16145|2644
1630667400000|2021-09-03 11:10:00|||||||||1722
1630667700000|2021-09-03 11:15:00|||||||||2285
1630668000000|2021-09-03 11:20:00|||||||||61
1630668300000|2021-09-03 11:25:00|||||||||114
1630668600000|2021-09-03 11:30:00|16147||16150||16150||16147||5928
1630668900000|2021-09-03 11:35:00|||||||||298
1630669200000|2021-09-03 11:40:00|||||||||75
1630669500000|2021-09-03 11:45:00|16145|16136|16150|16103|16150|16136|16145|16101|2467
1630669800000|2021-09-03 11:50:00|16137|16101|16140|16091|16150|16101|16096|16050|2612
1630670100000|2021-09-03 11:55:00|16132|16081|16150|16081|16150|16091|16117|16081|1313
1630670400000|2021-09-03 12:00:00|||||||||39
1630670700000|2021-09-03 12:05:00|||||||||188
1630671000000|2021-09-03 12:10:00|16144|16082|16144|16082|16144|16082|16144|16082|71
1630671300000|2021-09-03 12:15:00|16131|16085|16144|16085|16144|16085|16131|16085|11
1630671600000|2021-09-03 12:20:00|16135|16100|16144|16100|16144|16100|16117|16081|191
1630671900000|2021-09-03 12:25:00|16136|16101|16144|16131|16144|16131|16132|16100|1900
1630672200000|2021-09-03 12:30:00|16135|16132|16150|16131|16150|16144|16132|16131|6048
1630672500000|2021-09-03 12:35:00|16149|16128|16149|16068|16149|16128|16120|16068|2536
1630672800000|2021-09-03 12:40:00|16148|16069|16148|16100|16148|16101|16124|16069|551
1630673100000|2021-09-03 12:45:00|16138|16050|16138|16088|16138|16088|16095|16050|786
1630673400000|2021-09-03 12:50:00|16100|16093|16138|16088|16138|16115|16100|16088|2851
1630673700000|2021-09-03 12:55:00|16125|16105|16120|16100|16125|16115|16116|16100|1289
1630674000000|2021-09-03 13:00:00|16135|16105|16135|16105|16135|16105|16135|16105|253
1630674300000|2021-09-03 13:05:00|||||||||101
1630674600000|2021-09-03 13:10:00|16122|16100|16100|16055|16135|16100|16100|16055|1119
1630674900000|2021-09-03 13:15:00||16059||16055||16059||16055|391
1630675200000|2021-09-03 13:20:00|16091|16050|16080|16040|16100|16050|16060|16040|3513
1630675500000|2021-09-03 13:25:00|16138|16112|16231|16187|16248|16187|16138|16065|12182
1630675800000|2021-09-03 13:30:00|16230|16190|16345|16328|16350|16334|16188|16126|72814
1630676100000|2021-09-03 13:35:00|16350|16333|16300|16284|16363|16348|16240|16232|46194
1630676400000|2021-09-03 13:40:00|16299|16287|16399|16391|16416|16405|16292|16279|49958
1630676700000|2021-09-03 13:45:00|16398|16390|16431|16416|16450|16437|16375|16365|55517
1630677000000|2021-09-03 13:50:00|16428|16417|16399|16389|16434|16426|16381|16372|47318
1630677300000|2021-09-03 13:55:00|16392|16384|16417|16404|16446|16440|16367|16359|41741
1630677600000|2021-09-03 14:00:00|16416|16405|16444|16434|16474|16463|16403|16392|38272
1630677900000|2021-09-03 14:05:00|16447|16435|16337|16324|16450|16438|16334|16323|33199
1630678200000|2021-09-03 14:10:00|16334|16323|16392|16384|16400|16391|16320|16310|21622
1630678500000|2021-09-03 14:15:00|16393|16387|16304|16295|16393|16390|16276|16269|87468
1630678800000|2021-09-03 14:20:00|16303|16294|16308|16298|16347|16337|16290|16282|20884
1630679100000|2021-09-03 14:25:00|16301|16296|16311|16305|16312|16306|16292|16286|26313
1630679400000|2021-09-03 14:30:00|16310|16306|16310|16303|16318|16310|16274|16265|29336
1630679700000|2021-09-03 14:35:00|16309|16304|16239|16233|16331|16322|16239|16233|34494
1630680000000|2021-09-03 14:40:00|16238|16234|16280|16274|16299|16291|16235|16231|22293
1630680300000|2021-09-03 14:45:00|16273|16261|16285|16279|16299|16293|16263|16256|14699
1630680600000|2021-09-03 14:50:00|16282|16280|16294|16286|16299|16294|16268|16262|16130
1630680900000|2021-09-03 14:55:00|16293|16284|16316|16312|16325|16318|16287|16278|10318
1630681200000|2021-09-03 15:00:00|16315|16311|16308|16305|16322|16317|16305|16302|12693
1630681500000|2021-09-03 15:05:00|16309|16303|16248|16240|16309|16305|16243|16237|26277
1630681800000|2021-09-03 15:10:00|16247|16241|16217|16211|16248|16243|16214|16205|27401
1630682100000|2021-09-03 15:15:00|16218|16212|16204|16196|16235|16227|16192|16186|21427
1630682400000|2021-09-03 15:20:00|16203|16194|16211|16205|16220|16213|16185|16180|25782
1630682700000|2021-09-03 15:25:00|16210|16204|16210|16200|16225|16220|16184|16180|16650
1630683000000|2021-09-03 15:30:00|16208|16201|16183|16178|16208|16201|16179|16175|8869
1630683300000|2021-09-03 15:35:00|16182|16176|16167|16160|16206|16196|16163|16160|25456
1630683600000|2021-09-03 15:40:00|16166|16165|16196|16190|16200|16192|16162|16154|11821
1630683900000|2021-09-03 15:45:00|16195|16187|16204|16196|16213|16205|16183|16180|7764
1630684200000|2021-09-03 15:50:00|16208|16198|16216|16210|16224|16219|16201|16191|10244
1630684500000|2021-09-03 15:55:00|16217|16211|16195|16190|16239|16231|16194|16187|12730
1630684800000|2021-09-03 16:00:00|16194|16187|16180|16173|16194|16187|16161|16157|29729
1630685100000|2021-09-03 16:05:00|16179|16170|16188|16180|16200|16194|16176|16170|10253
1630685400000|2021-09-03 16:10:00|16186|16179|16174|16165|16186|16179|16160|16153|20940
1630685700000|2021-09-03 16:15:00|16172|16166|16193|16185|16196|16192|16172|16165|12857
1630686000000|2021-09-03 16:20:00|16189|16183|16200|16193|16206|16201|16189|16182|4971
1630686300000|2021-09-03 16:25:00|16198|16191|16219|16215|16220|16216|16194|16190|9304
1630686600000|2021-09-03 16:30:00|16220|16216|16241|16235|16247|16241|16202|16198|17394
1630686900000|2021-09-03 16:35:00|16248|16236|16254|16249|16259|16253|16238|16232|15295
1630687200000|2021-09-03 16:40:00|16253|16250|16232|16225|16253|16250|16231|16225|6274
1630687500000|2021-09-03 16:45:00|16238|16227|16259|16254|16261|16255|16232|16227|11005
1630687800000|2021-09-03 16:50:00|16263|16255|16238|16232|16264|16257|16234|16229|7209
1630688100000|2021-09-03 16:55:00|16234|16230|16236|16227|16240|16234|16225|16221|11359
1630688400000|2021-09-03 17:00:00|16234|16226|16220|16215|16234|16226|16206|16202|22430
1630688700000|2021-09-03 17:05:00|16219|16209|16220|16217|16247|16240|16215|16207|15036
1630689000000|2021-09-03 17:10:00|16218|16212|16238|16234|16243|16236|16218|16209|16649
1630689300000|2021-09-03 17:15:00|16236|16230|16232|16225|16246|16240|16216|16210|9678
1630689600000|2021-09-03 17:20:00|16229|16226|16237|16235|16247|16244|16229|16226|5214
1630689900000|2021-09-03 17:25:00|16239|16236|16236|16231|16242|16239|16228|16226|10127
1630690200000|2021-09-03 17:30:00|16235|16232|16234|16228|16240|16234|16227|16221|10370
1630690500000|2021-09-03 17:35:00|16233|16229|16232|16229|16239|16235|16227|16224|8344
1630690800000|2021-09-03 17:40:00|16233|16228|16235|16231|16241|16236|16225|16222|10850
1630691100000|2021-09-03 17:45:00|16236|16234|16236|16231|16258|16251|16231|16228|18396
1630691400000|2021-09-03 17:50:00|16234|16229|16247|16244|16252|16247|16230|16228|7913
1630691700000|2021-09-03 17:55:00|16245|16241|16248|16246|16255|16251|16243|16239|6873
1630692000000|2021-09-03 18:00:00|16246|16245|16248|16246|16249|16247|16231|16228|11932
1630692300000|2021-09-03 18:05:00|16249|16247|16245|16241|16253|16249|16240|16237|12709
1630692600000|2021-09-03 18:10:00|16247|16242|16248|16241|16253|16249|16239|16236|10306
1630692900000|2021-09-03 18:15:00|16247|16242|16244|16240|16251|16245|16242|16240|8759
1630693200000|2021-09-03 18:20:00|16246|16242|16236|16231|16246|16242|16230|16229|7226
1630693500000|2021-09-03 18:25:00|16235|16230|16235|16231|16243|16238|16227|16224|13839
1630693800000|2021-09-03 18:30:00|16236|16233|16235|16231|16239|16235|16227|16224|12834
1630694100000|2021-09-03 18:35:00|16237|16232|16241|16239|16249|16245|16234|16231|14896
1630694400000|2021-09-03 18:40:00|16239|16238|16235|16231|16240|16238|16225|16223|13928
1630694700000|2021-09-03 18:45:00|16236|16230|16235|16230|16244|16240|16231|16228|6797
1630695000000|2021-09-03 18:50:00|16234|16228|16231|16228|16234|16232|16226|16223|7325
1630695300000|2021-09-03 18:55:00|16233|16229|16283|16278|16290|16285|16229|16226|26558
1630695600000|2021-09-03 19:00:00|16282|16274|16262|16257|16282|16274|16252|16246|9948
1630695900000|2021-09-03 19:05:00|16264|16261|16258|16254|16273|16269|16253|16250|5794
1630696200000|2021-09-03 19:10:00|16256|16253|16268|16264|16273|16269|16256|16253|6750
1630696500000|2021-09-03 19:15:00|16267|16263|16267|16264|16274|16271|16254|16250|11758
1630696800000|2021-09-03 19:20:00|16265|16262|16266|16263|16270|16268|16256|16250|11280
1630697100000|2021-09-03 19:25:00|16267|16264|16248|16245|16267|16265|16246|16242|15357
1630697400000|2021-09-03 19:30:00|16247|16244|16258|16255|16272|16264|16242|16240|19060
1630697700000|2021-09-03 19:35:00|16259|16256|16262|16258|16270|16266|16255|16251|21554
1630698000000|2021-09-03 19:40:00|16264|16259|16258|16253|16271|16268|16250|16248|19535
1630698300000|2021-09-03 19:45:00|16255|16251|16252|16248|16263|16259|16247|16245|28999
1630698600000|2021-09-03 19:50:00|16251|16249|16302|16298|16305|16300|16251|16249|56509
1630698900000|2021-09-03 19:55:00|16301|16301|16298|16293|16309|16307|16278|16276|127134
1630699200000|2021-09-03 20:00:00|16283|16200|16298|16202|16339|16202|16270|16200|391014
1630699500000|2021-09-03 20:05:00||16275||16275||16275||16275|65
1630699800000|2021-09-03 20:10:00|16293||16298||16298||16293||562
1630700100000|2021-09-03 20:15:00|||||||||7
1630700400000|2021-09-03 20:20:00|16297|16220|16298|16220|16298|16220|16297|16220|226
1630700700000|2021-09-03 20:25:00|16297|16273|16297|16220|16297|16273|16297|16220|365
1630701300000|2021-09-03 20:35:00||16222||16222||16222||16222|51
1630701600000|2021-09-03 20:40:00|||||||||101
1630702200000|2021-09-03 20:50:00|||||||||65
1631001600000|2021-09-07 08:00:00|16998|16940|16920|16901|16998|16940|16900|16865|5851
1631001900000|2021-09-07 08:05:00|16925|16900|16893|16865|16993|16973|16893|16840|12742
1631002200000|2021-09-07 08:10:00|16878|16866|16875|16851|16900|16875|16851|16840|7862
1631002500000|2021-09-07 08:15:00|16874|16855|16862|16850|16874|16855|16862|16850|1479
1631002800000|2021-09-07 08:20:00|16850|16840|16865|16820|16865|16840|16849|16820|2132
1631003100000|2021-09-07 08:25:00|16850|16825|16877|16865|16878|16865|16850|16825|1331
1631003400000|2021-09-07 08:30:00|16874|16850|16900|16860|16900|16880|16870|16850|3661
1631003700000|2021-09-07 08:35:00|16899|16880|16899|16880|16900|16880|16899|16880|1364
1631004000000|2021-09-07 08:40:00|16898|16860|16887|16860|16899|16868|16887|16860|1414
1631004300000|2021-09-07 08:45:00|16888|16880|16887|16877|16888|16880|16882|16860|905
1631004600000|2021-09-07 08:50:00|16888|16873|16887|16825|16888|16873|16850|16825|1514
1631004900000|2021-09-07 08:55:00|16888|16841|16860|16825|16888|16841|16857|16825|224
1631005200000|2021-09-07 09:00:00|16861|16841|16890|16875|16890|16875|16860|16825|974
1631005500000|2021-09-07 09:05:00|16893|16878|16888|16875|16898|16888|16888|16875|1951
1631005800000|2021-09-07 09:10:00|16885|16851|16870|16855|16885|16855|16870|16851|647
1631006100000|2021-09-07 09:15:00|16869|16864|16875|16850|16888|16866|16868|16850|363
1631006400000|2021-09-07 09:20:00|16868|16865|16860|16850|16868|16865|16860|16850|1152
1631006700000|2021-09-07 09:25:00|16875|16851|16869|16851|16875|16851|16864|16851|187
1631007000000|2021-09-07 09:30:00|16875|16850|16875|16852|16875|16868|16875|16850|746
1631007300000|2021-09-07 09:35:00|16870|16850|16874|16850|16875|16850|16870|16850|695
1631007600000|2021-09-07 09:40:00|16862|16860|16862|16850|16875|16860|16862|16850|525
1631007900000|2021-09-07 09:45:00|16860|16852|16859|16825|16860|16852|16850|16825|3577
1631008200000|2021-09-07 09:50:00|16840||16840||16840||16840||63
1631008500000|2021-09-07 09:55:00|16860|16828|16841|16825|16860|16840|16841|16825|639
1631008800000|2021-09-07 10:00:00|||||||||90
1631009100000|2021-09-07 10:05:00|16860|16834|16933|16900|16950|16900|16860|16825|5358
1631009400000|2021-09-07 10:10:00|16932|16891|16919|16891|16977|16904|16919|16891|1186
1631009700000|2021-09-07 10:15:00|16900|16870|16919|16861|16920|16892|16900|16861|120
1631010000000|2021-09-07 10:20:00|16918||16898||16918||16898||147
1631010300000|2021-09-07 10:25:00|16897|16872|16904|16865|16911|16905|16896|16861|1058
1631010600000|2021-09-07 10:30:00|16902||16890||16902||16890||42
1631010900000|2021-09-07 10:35:00|16881||16880||16881||16880||40
1631011200000|2021-09-07 10:40:00|||||||||474
1631011500000|2021-09-07 10:45:00|16879||16879||16879||16879||160
1631011800000|2021-09-07 10:50:00|16875|16870|16869|16851|16875|16870|16869|16851|580
1631012100000|2021-09-07 10:55:00|16870||16870||16870||16870||269
1631012400000|2021-09-07 11:00:00|16866|16850|16840|16820|16866|16850|16840|16801|4476
1631012700000|2021-09-07 11:05:00|16830|16805|16839|16820|16845|16830|16830|16805|2036
1631013000000|2021-09-07 11:10:00|16845|16821|16835|16820|16845|16830|16827|16805|1886
1631013300000|2021-09-07 11:15:00|16828|16805|16835|16812|16836|16812|16815|16805|965
1631013600000|2021-09-07 11:20:00|16836|16805|16836|16805|16836|16816|16820|16805|673
1631013900000|2021-09-07 11:25:00|16832|16815|16839|16806|16839|16835|16832|16805|1216
1631014200000|2021-09-07 11:30:00|16838|16814|16830|16815|16839|16815|16830|16814|435
1631014500000|2021-09-07 11:35:00|16807|16805|16839|16813|16839|16830|16807|16805|3161
1631014800000|2021-09-07 11:40:00|16850|16820|16832|16813|16870|16850|16832|16813|3365
1631015100000|2021-09-07 11:45:00|16841|16821|16841|16834|16841|16834|16841|16813|254
1631015400000|2021-09-07 11:50:00|16847|16832|16847|16832|16847|16832|16847|16832|310
1631015700000|2021-09-07 11:55:00|16844|16834|16847|16814|16847|16834|16841|16813|723
1631016000000|2021-09-07 12:00:00|16846|16813|16840|16819|16847|16823|16829|16813|3997
1631016300000|2021-09-07 12:05:00|16836|16825|16840|16825|16840|16832|16836|16825|1832
1631016600000|2021-09-07 12:10:00|||||||||5105
1631016900000|2021-09-07 12:15:00||16813||16828||16828||16813|894
1631017200000|2021-09-07 12:20:00|16837|16820|16820|16805|16837|16820|16820|16801|4427
1631017500000|2021-09-07 12:25:00|16817|16801|16820|16801|16820|16805|16805|16801|9314
1631017800000|2021-09-07 12:30:00|16819||16819||16819||16819||942
1631018100000|2021-09-07 12:35:00|16815|16800|16829|16791|16834|16802|16809|16775|46184
1631018400000|2021-09-07 12:40:00|16825|16792|16825|16791|16825|16792|16825|16791|463
1631018700000|2021-09-07 12:45:00|16819|16800|16839|16807|16839|16812|16819|16800|832
1631019000000|2021-09-07 12:50:00|16830|16800|16813|16791|16839|16802|16813|16791|2366
1631019300000|2021-09-07 12:55:00|16805|16795|16805|16791|16813|16795|16805|16791|1106
1631019600000|2021-09-07 13:00:00|16807|16795|16847|16825|16847|16832|16807|16795|3583
1631019900000|2021-09-07 13:05:00|16838||16847||16847||16838||1188
1631020200000|2021-09-07 13:10:00|16830|16828|16847|16833|16847|16833|16830|16828|2656
1631020500000|2021-09-07 13:15:00|16845|16830|16833|16791|16845|16830|16830|16791|1521
1631020800000|2021-09-07 13:20:00|16800|16740|16790|16741|16833|16791|16750|16740|2478
1631021100000|2021-09-07 13:25:00|16789|16779|16810|16741|16828|16779|16778|16741|3942
1631021400000|2021-09-07 13:30:00|16800|16747|16790|16773|16868|16859|16691|16680|302845
1631021700000|2021-09-07 13:35:00|16788|16772|16795|16784|16850|16844|16765|16758|164808
1631022000000|2021-09-07 13:40:00|16794|16786|16942|16931|16950|16946|16768|16760|160108
1631022300000|2021-09-07 13:45:00|16948|16935|16959|16951|16980|16978|16912|16903|90657
1631022600000|2021-09-07 13:50:00|16965|16952|16876|16872|16980|16970|16874|16870|100109
1631022900000|2021-09-07 13:55:00|16877|16871|16829|16822|16900|16894|16829|16822|60302
1631023200000|2021-09-07 14:00:00|16830|16825|16805|16800|16898|16889|16771|16765|79040
1631023500000|2021-09-07 14:05:00|16804|16795|16895|16892|16899|16894|16795|16788|93144
1631023800000|2021-09-07 14:10:00|16896|16893|16919|16905|16959|16955|16852|16849|88187
1631024100000|2021-09-07 14:15:00|16918|16909|16810|16801|16920|16917|16793|16782|55717
1631024400000|2021-09-07 14:20:00|16809|16796|16733|16723|16809|16796|16711|16700|55754
1631024700000|2021-09-07 14:25:00|16731|16724|16744|16735|16755|16748|16694|16685|58466
1631025000000|2021-09-07 14:30:00|16745|16734|16716|16709|16782|16773|16690|16685|61068
1631025300000|2021-09-07 14:35:00|16715|16708|16722|16714|16764|16754|16693|16687|54630
1631025600000|2021-09-07 14:40:00|16719|16716|16760|16754|16776|16769|16717|16710|24673
1631025900000|2021-09-07 14:45:00|16758|16755|16768|16762|16780|16779|16739|16727|40417
1631026200000|2021-09-07 14:50:00|16767|16760|16715|16711|16773|16764|16709|16704|31176
1631026500000|2021-09-07 14:55:00|16716|16713|16730|16718|16740|16736|16691|16685|71925
1631026800000|2021-09-07 15:00:00|16729|16719|16671|16665|16729|16719|16654|16651|56328
1631027100000|2021-09-07 15:05:00|16669|16661|16604|16600|16669|16664|16601|16595|97203
1631027400000|2021-09-07 15:10:00|16605|16602|16661|16655|16666|16661|16605|16602|33385
1631027700000|2021-09-07 15:15:00|16659|16653|16675|16669|16693|16686|16659|16653|18589
1631028000000|2021-09-07 15:20:00|16679|16670|16671|16665|16696|16688|16669|16659|28683
1631028300000|2021-09-07 15:25:00|16666|16662|16691|16688|16698|16691|16660|16654|22629
1631028600000|2021-09-07 15:30:00|16696|16689|16694|16690|16720|16713|16685|16680|23532
1631028900000|2021-09-07 15:35:00|16693|16687|16689|16680|16698|16689|16664|16658|22769
1631029200000|2021-09-07 15:40:00|16690|16684|16678|16675|16699|16692|16678|16670|50280
1631029500000|2021-09-07 15:45:00|16681|16677|16666|16661|16686|16679|16658|16654|16405
1631029800000|2021-09-07 15:50:00|16667|16664|16720|16713|16737|16733|16667|16663|24946
1631030100000|2021-09-07 15:55:00|16719|16712|16741|16732|16741|16737|16697|16690|43071
1631030400000|2021-09-07 16:00:00|16740|16735|16690|16685|16757|16754|16690|16685|51353
1631030700000|2021-09-07 16:05:00|16691|16687|16682|16674|16706|16697|16670|16665|12258
1631031000000|2021-09-07 16:10:00|16679|16671|16679|16672|16691|16684|16669|16665|13360
1631031300000|2021-09-07 16:15:00|16678|16671|16645|16637|16678|16671|16630|16626|17924
1631031600000|2021-09-07 16:20:00|16646|16638|16639|16633|16655|16647|16627|16622|25968
1631031900000|2021-09-07 16:25:00|16641|16635|16660|16655|16672|16663|16641|16635|13735
1631032200000|2021-09-07 16:30:00|16664|16656|16691|16685|16700|16692|16657|16652|9300
1631032500000|2021-09-07 16:35:00|16693|16686|16689|16683|16700|16695|16676|16671|14418
1631032800000|2021-09-07 16:40:00|16690|16684|16721|16715|16729|16726|16690|16684|12060
1631033100000|2021-09-07 16:45:00|16723|16716|16744|16740|16756|16748|16715|16712|21139
1631033400000|2021-09-07 16:50:00|16745|16741|16745|16739|16750|16745|16722|16720|20201
1631033700000|2021-09-07 16:55:00|16746|16738|16752|16747|16758|16750|16734|16731|15861
1631034000000|2021-09-07 17:00:00|16748|16745|16694|16691|16748|16745|16689|16684|31304
1631034300000|2021-09-07 17:05:00|16695|16692|16679|16674|16703|16696|16659|16652|38445
1631034600000|2021-09-07 17:10:00|16680|16675|16674|16669|16690|16688|16660|16656|34972
1631034900000|2021-09-07 17:15:00|16677|16670|16679|16675|16701|16700|16672|16670|31204
1631035200000|2021-09-07 17:20:00|16684|16676|16718|16714|16726|16721|16680|16676|41133
1631035500000|2021-09-07 17:25:00|16716|16711|16702|16695|16721|16718|16697|16690|11519
1631035800000|2021-09-07 17:30:00|16703|16696|16746|16741|16763|16754|16703|16696|16975
1631036100000|2021-09-07 17:35:00|16748|16743|16762|16757|16769|16761|16748|16742|13415
1631036400000|2021-09-07 17:40:00|16761|16758|16760|16754|16770|16765|16751|16745|21839
1631036700000|2021-09-07 17:45:00|16759|16753|16758|16754|16767|16763|16745|16738|21877
1631037000000|2021-09-07 17:50:00|16754|16753|16745|16741|16761|16753|16744|16739|13774
1631037300000|2021-09-07 17:55:00|16744|16740|16720|16716|16744|16740|16707|16705|15536
1631037600000|2021-09-07 18:00:00|16724|16718|16749|16744|16749|16744|16724|16718|14923
1631037900000|2021-09-07 18:05:00|16753|16746|16745|16741|16758|16755|16737|16734|12939
1631038200000|2021-09-07 18:10:00|16747|16742|16751|16748|16755|16750|16740|16735|12788
1631038500000|2021-09-07 18:15:00|16753|16750|16735|16728|16758|16754|16731|16728|25505
1631038800000|2021-09-07 18:20:00|16734|16726|16747|16742|16750|16747|16729|16724|14259
1631039100000|2021-09-07 18:25:00|16748|16743|16764|16761|16769|16766|16743|16742|16141
1631039400000|2021-09-07 18:30:00|16765|16762|16783|16779|16796|16793|16765|16762|30743
1631039700000|2021-09-07 18:35:00|16786|16780|16798|16792|16815|16808|16779|16777|27333
1631040000000|2021-09-07 18:40:00|16794|16791|16756|16750|16794|16791|16750|16747|22765
1631040300000|2021-09-07 18:45:00|16758|16751|16748|16744|16760|16755|16733|16727|18518
1631040600000|2021-09-07 18:50:00|16745|16743|16716|16713|16745|16743|16695|16689|33195
1631040900000|2021-09-07 18:55:00|16718|16714|16724|16719|16730|16725|16710|16704|11991
1631041200000|2021-09-07 19:00:00|16725|16720|16729|16724|16744|16742|16725|16720|18392
1631041500000|2021-09-07 19:05:00|16727|16721|16721|16718|16733|16731|16718|16714|10800
1631041800000|2021-09-07 19:10:00|16722|16719|16723|16721|16729|16722|16714|16711|42135
1631042100000|2021-09-07 19:15:00|16722|16722|16716|16711|16729|16726|16703|16702|27682
1631042400000|2021-09-07 19:20:00|16717|16712|16696|16690|16717|16712|16689|16685|50485
1631042700000|2021-09-07 19:25:00|16697|16692|16691|16689|16719|16715|16690|16689|20210
1631043000000|2021-09-07 19:30:00|16690|16688|16650|16647|16695|16690|16650|16647|37385
1631043300000|2021-09-07 19:35:00|16649|16648|16639|16635|16660|16653|16628|16624|49139
1631043600000|2021-09-07 19:40:00|16637|16634|16663|16661|16669|16666|16636|16634|38967
1631043900000|2021-09-07 19:45:00|16664|16660|16641|16639|16671|16668|16634|16630|38915
1631044200000|2021-09-07 19:50:00|16643|16640|16680|16677|16684|16682|16643|16640|57853
1631044500000|2021-09-07 19:55:00|16679|16676|16668|16659|16683|16681|16657|16654|130840
1631044800000|2021-09-07 20:00:00|16699|16658|16700|16675|16700|16675|16699|16658|213735
1631045100000|2021-09-07 20:05:00||16668||16668||16668||16668|359
1631045400000|2021-09-07 20:10:00|16714||16714||16714||16714||407
1631045700000|2021-09-07 20:15:00|16699|16650|16699|16675|16699|16675|16690|16650|685
1631046000000|2021-09-07 20:20:00|||||||||47
1631046300000|2021-09-07 20:25:00|||||||||125
1631046600000|2021-09-07 20:30:00|||||||||1126
1631046900000|2021-09-07 20:35:00|16687|16668|16699|16660|16699|16668|16687|16660|975
1631047200000|2021-09-07 20:40:00|||||||||88
1631047500000|2021-09-07 20:45:00|||||||||36
1631047800000|2021-09-07 20:50:00|||||||||35
1631048100000|2021-09-07 20:55:00|16695|16650|16699|16650|16699|16650|16695|16650|149
1631048400000|2021-09-07 21:00:00|16685||16685||16685||16685||67
1631048700000|2021-09-07 21:05:00|||||||||118
1631049000000|2021-09-07 21:10:00|||||||||49
1631049300000|2021-09-07 21:15:00|||||||||120
1631049600000|2021-09-07 21:20:00|16680|16674|16680|16650|16680|16674|16680|16650|344
1631049900000|2021-09-07 21:25:00|16675||16665||16675||16665||27
1631050200000|2021-09-07 21:30:00|16658|16654|16699|16654|16699|16654|16655|16654|990
1631050500000|2021-09-07 21:35:00|||||||||45
1631050800000|2021-09-07 21:40:00||16655||16655||16655||16655|25
1631051100000|2021-09-07 21:45:00|||||||||28
1631051400000|2021-09-07 21:50:00|16684|16657|16680|16657|16684|16657|16680|16657|343
1631051700000|2021-09-07 21:55:00|||||||||6
1631052000000|2021-09-07 22:00:00|||||||||123
1631052300000|2021-09-07 22:05:00|16675||16680||16680||16670||85
1631052600000|2021-09-07 22:10:00|16668|16668|16680|16657|16680|16668|16668|16657|141
1631052900000|2021-09-07 22:15:00||16669||16658||16669||16657|241
1631053500000|2021-09-07 22:25:00||16659||16662||16662||16659|12
1631053800000|2021-09-07 22:30:00|16675||16675||16675||16675||107
1631054400000|2021-09-07 22:40:00|16680||16680||16680||16680||8
1631054700000|2021-09-07 22:45:00|||||||||323
1631055000000|2021-09-07 22:50:00|16699||16699||16699||16699||528
1631055300000|2021-09-07 22:55:00||16680||16680||16680||16680|101
1631055600000|2021-09-07 23:00:00|16698||16698||16699||16698||24
1631055900000|2021-09-07 23:05:00|||||||||85
1631056200000|2021-09-07 23:10:00||16662||16662||16662||16662|420
1631056500000|2021-09-07 23:15:00|16680||16680||16680||16680||77
1631056800000|2021-09-07 23:20:00|||||||||4
1631057100000|2021-09-07 23:25:00|16679|16641|16650|16616|16679|16641|16630|16611|1967
1631057400000|2021-09-07 23:30:00|16670||16668||16670||16668||2
1631057700000|2021-09-07 23:35:00||16630||16630||16630||16630|98
1631058000000|2021-09-07 23:40:00|16680|16668|16676|16645|16680|16668|16676|16640|550
1631058300000|2021-09-07 23:45:00||16650||16650||16650||16650|190
1631058600000|2021-09-07 23:50:00|16655|16630|16655|16630|16655|16630|16655|16630|385
1631058900000|2021-09-07 23:55:00|16666|16631|16666|16655|16676|16655|16666|16631|1336
1631088000000|2021-09-08 08:00:00|16924|16700|16730|16715|16924|16715|16685|16649|5259
1631088300000|2021-09-08 08:05:00|16745|16730|16750|16700|16848|16745|16730|16665|6396
1631088600000|2021-09-08 08:10:00|16739|16690|16739|16665|16739|16700|16700|16665|2725
1631088900000|2021-09-08 08:15:00|16720|16700|16720|16710|16720|16720|16720|16700|751
1631089200000|2021-09-08 08:20:00|16710|16700|16704|16601|16710|16710|16700|16601|3259
1631089500000|2021-09-08 08:25:00|16700|16650|16690|16631|16720|16661|16655|16601|1119
1631089800000|2021-09-08 08:30:00|16655|16630|16645|16601|16720|16631|16620|16601|1488
1631090100000|2021-09-08 08:35:00|16680|16602|16718|16630|16720|16640|16680|16601|616
1631090400000|2021-09-08 08:40:00|16667|16631|16667|16630|16667|16631|16667|16630|8
1631090700000|2021-09-08 08:45:00||16631||16640||16640||16601|10
1631091000000|2021-09-08 08:50:00||16648||16651||16651||16648|24
1631091300000|2021-09-08 08:55:00|16739|16667|16738|16667|16739|16667|16736|16667|402
1631091600000|2021-09-08 09:00:00|16670|16670|16738|16665|16739|16700|16667|16652|468
1631091900000|2021-09-08 09:05:00|16739|16652|16738|16680|16739|16680|16738|16652|78
1631092200000|2021-09-08 09:10:00|16739|16652|16739|16652|16739|16653|16739|16652|0
1631092500000|2021-09-08 09:15:00|16738||16738||16739||16700||5
1631092800000|2021-09-08 09:20:00|16690|16640|16738|16660|16739|16660|16690|16640|339
1631093100000|2021-09-08 09:25:00|16730|16661|16730|16661|16730|16661|16729|16661|109
1631093400000|2021-09-08 09:30:00|16699|16670|16699|16670|16699|16670|16699|16670|432
1631093700000|2021-09-08 09:35:00|16730|16700|16730|16670|16730|16701|16729|16670|473
1631094000000|2021-09-08 09:40:00|||||||||2
1631094300000|2021-09-08 09:45:00|16729||16729||16729||16729||20
1631094600000|2021-09-08 09:50:00|16730|16672|16725|16672|16730|16672|16724|16672|33
1631094900000|2021-09-08 09:55:00|16724|16690|16725|16690|16725|16690|16724|16690|113
1631095200000|2021-09-08 10:00:00|||||||||40
1631095500000|2021-09-08 10:05:00|||||||||34
1631095800000|2021-09-08 10:10:00|16701|16701|16725|16701|16725|16701|16701|16701|157
1631096100000|2021-09-08 10:15:00|||||||||155
1631096400000|2021-09-08 10:20:00|||||||||9
1631096700000|2021-09-08 10:25:00|||||||||10
1631097000000|2021-09-08 10:30:00|16739|16725|16739|16701|16739|16725|16738|16701|956
1631097300000|2021-09-08 10:35:00|||||||||5
1631097900000|2021-09-08 10:45:00|||||||||810
1631098200000|2021-09-08 10:50:00||16731||16720||16731||16701|624
1631098500000|2021-09-08 10:55:00|||||||||8
1631098800000|2021-09-08 11:00:00|16725|16704|16725|16710|16725|16710|16725|16704|89
1631099100000|2021-09-08 11:05:00|16739|16725|16739|16706|16739|16725|16739|16706|3275
1631099400000|2021-09-08 11:10:00|16733|16715|16739|16715|16739|16715|16733|16715|559
1631099700000|2021-09-08 11:15:00|||||||||199
1631100000000|2021-09-08 11:20:00|16731|16731|16738|16715|16738|16731|16731|16715|1147
1631100300000|2021-09-08 11:25:00|16739|16721|16739|16735|16739|16735|16733|16721|594
1631100600000|2021-09-08 11:30:00|16770|16721|16770|16722|16770|16722|16770|16721|814
1631100900000|2021-09-08 11:35:00|16769|16721|16769|16721|16769|16722|16762|16721|166
1631101200000|2021-09-08 11:40:00||16722||16721||16722||16721|61
1631101500000|2021-09-08 11:45:00|16770||16770||16770||16770||64
1631101800000|2021-09-08 11:50:00|16769||16769||16770||16769||0
1631102100000|2021-09-08 11:55:00|16760|16722|16769|16715|16769|16727|16760|16715|886
1631102700000|2021-09-08 12:05:00|16770|16716|16761|16716|16770|16716|16761|16716|152
1631103000000|2021-09-08 12:10:00||16717||16717||16717||16716|12
1631103300000|2021-09-08 12:15:00|16760|16730|16720|16700|16760|16730|16720|16700|1490
1631103600000|2021-09-08 12:20:00|16730|16710|16730|16701|16730|16716|16730|16700|1025
1631103900000|2021-09-08 12:25:00|16727|16700|16730|16690|16730|16700|16700|16690|910
1631104200000|2021-09-08 12:30:00|16700|16675|16730|16670|16730|16676|16700|16670|792
1631104500000|2021-09-08 12:35:00||16700||16700||16700||16700|206
1631104800000|2021-09-08 12:40:00||16701||16700||16701||16700|28
1631105100000|2021-09-08 12:45:00|16732|16671|16732|16672|16732|16672|16732|16671|384
1631105400000|2021-09-08 12:50:00|16730|16671|16730|16675|16732|16675|16670|16660|5099
1631105700000|2021-09-08 12:55:00|16729|16650|16728|16700|16730|16700|16728|16650|461
1631106000000|2021-09-08 13:00:00|16700|16675|16699|16676|16728|16685|16699|16675|1485
1631106300000|2021-09-08 13:05:00|16698||16698||16698||16698||51
1631106600000|2021-09-08 13:10:00|16699|16675|16698|16646|16699|16675|16650|16640|4454
1631106900000|2021-09-08 13:15:00|16650|16640|16650|16630|16650|16646|16640|16630|5379
1631107200000|2021-09-08 13:20:00|16648||16648||16648||16648||105
1631107500000|2021-09-08 13:25:00|16699|16656|16713|16645|16732|16696|16688|16630|2952
1631107800000|2021-09-08 13:30:00|16688|16646|16707|16688|16788|16772|16683|16646|113919
1631108100000|2021-09-08 13:35:00|16711|16692|16666|16654|16725|16707|16646|16626|57843
1631108400000|2021-09-08 13:40:00|16661|16649|16594|16577|16664|16649|16559|16550|47554
1631108700000|2021-09-08 13:45:00|16592|16578|16618|16605|16618|16605|16550|16536|42391
1631109000000|2021-09-08 13:50:00|16626|16607|16563|16549|16647|16639|16539|16530|41726
1631109300000|2021-09-08 13:55:00|16562|16550|16451|16441|16563|16554|16427|16421|56276
1631109600000|2021-09-08 14:00:00|16457|16442|16444|16429|16480|16472|16431|16411|57406
1631109900000|2021-09-08 14:05:00|16442|16430|16443|16433|16443|16433|16365|16357|32604
1631110200000|2021-09-08 14:10:00|16442|16434|16465|16456|16496|16487|16429|16417|28380
1631110500000|2021-09-08 14:15:00|16466|16460|16481|16473|16500|16488|16449|16438|19748
1631110800000|2021-09-08 14:20:00|16480|16469|16398|16392|16489|16479|16396|16391|11384
1631111100000|2021-09-08 14:25:00|16395|16390|16383|16372|16397|16391|16358|16351|27901
1631111400000|2021-09-08 14:30:00|16384|16370|16341|16328|16392|16379|16328|16319|25794
1631111700000|2021-09-08 14:35:00|16340|16334|16332|16322|16358|16355|16308|16302|56609
1631112000000|2021-09-08 14:40:00|16331|16320|16305|16295|16338|16329|16295|16289|58254
1631112300000|2021-09-08 14:45:00|16307|16302|16321|16311|16323|16315|16238|16231|72535
1631112600000|2021-09-08 14:50:00|16322|16312|16307|16298|16347|16343|16289|16280|45881
1631112900000|2021-09-08 14:55:00|16308|16300|16332|16324|16335|16333|16296|16289|22163
1631113200000|2021-09-08 15:00:00|16331|16322|16305|16294|16371|16364|16302|16294|94196
1631113500000|2021-09-08 15:05:00|16304|16295|16316|16312|16332|16321|16294|16285|11920
1631113800000|2021-09-08 15:10:00|16317|16309|16282|16276|16343|16335|16282|16276|16074
1631114100000|2021-09-08 15:15:00|16280|16270|16272|16265|16294|16287|16271|16263|29795
1631114400000|2021-09-08 15:20:00|16269|16264|16258|16252|16287|16282|16258|16251|15382
1631114700000|2021-09-08 15:25:00|16259|16255|16236|16233|16270|16266|16236|16233|17539
1631115000000|2021-09-08 15:30:00|16237|16234|16288|16282|16289|16282|16237|16233|22272
1631115300000|2021-09-08 15:35:00|16287|16281|16274|16266|16300|16298|16267|16262|30860
1631115600000|2021-09-08 15:40:00|16270|16262|16225|16220|16273|16263|16224|16220|17181
1631115900000|2021-09-08 15:45:00|16224|16221|16233|16226|16239|16228|16195|16188|26253
1631116200000|2021-09-08 15:50:00|16232|16227|16224|16214|16239|16234|16205|16200|17093
1631116500000|2021-09-08 15:55:00|16222|16209|16190|16182|16223|16215|16170|16164|27973
1631116800000|2021-09-08 16:00:00|16189|16181|16174|16168|16190|16185|16159|16156|36707
1631117100000|2021-09-08 16:05:00|16172|16170|16187|16180|16190|16182|16168|16162|16330
1631117400000|2021-09-08 16:10:00|16188|16179|16184|16180|16190|16188|16162|16157|22040
1631117700000|2021-09-08 16:15:00|16183|16177|16161|16158|16196|16189|16160|16158|22618
1631118000000|2021-09-08 16:20:00|16162|16159|16149|16142|16170|16165|16146|16136|20552
1631118300000|2021-09-08 16:25:00|16148|16146|16154|16150|16175|16167|16133|16130|20310
1631118600000|2021-09-08 16:30:00|16153|16147|16180|16173|16182|16177|16140|16135|17237
1631118900000|2021-09-08 16:35:00|16179|16175|16185|16178|16190|16183|16171|16160|14824
1631119200000|2021-09-08 16:40:00|16181|16180|16177|16170|16184|16181|16158|16154|14305
1631119500000|2021-09-08 16:45:00|16181|16173|16194|16187|16194|16191|16161|16158|14124
1631119800000|2021-09-08 16:50:00|16192|16185|16180|16174|16194|16185|16175|16170|12064
1631120100000|2021-09-08 16:55:00|16179|16175|16169|16162|16181|16180|16162|16159|13860
1631120400000|2021-09-08 17:00:00|16170|16163|16179|16173|16183|16179|16166|16162|9806
1631120700000|2021-09-08 17:05:00|16178|16172|16184|16179|16199|16197|16168|16164|16730
1631121000000|2021-09-08 17:10:00|16185|16181|16189|16186|16198|16194|16177|16173|24424
1631121300000|2021-09-08 17:15:00|16188|16184|16193|16186|16215|16205|16176|16173|14530
1631121600000|2021-09-08 17:20:00|16192|16185|16199|16193|16215|16207|16181|16178|14866
1631121900000|2021-09-08 17:25:00|16198|16192|16186|16180|16198|16192|16176|16170|11506
1631122200000|2021-09-08 17:30:00|16188|16184|16184|16180|16209|16202|16180|16176|16993
1631122500000|2021-09-08 17:35:00|16183|16179|16173|16168|16186|16180|16169|16164|16882
1631122800000|2021-09-08 17:40:00|16170|16164|16172|16166|16175|16172|16153|16151|19572
1631123100000|2021-09-08 17:45:00|16170|16167|16159|16155|16177|16170|16153|16150|10558
1631123400000|2021-09-08 17:50:00|16158|16156|16165|16160|16170|16163|16154|16150|9270
1631123700000|2021-09-08 17:55:00|16167|16163|16162|16157|16174|16168|16161|16151|9082
1631124000000|2021-09-08 18:00:00|16161|16158|16184|16176|16199|16189|16153|16151|9750
1631124300000|2021-09-08 18:05:00|16185|16178|16172|16167|16200|16194|16165|16160|15434
1631124600000|2021-09-08 18:10:00|16171|16164|16191|16187|16191|16188|16169|16163|17414
1631124900000|2021-09-08 18:15:00|16194|16188|16185|16179|16207|16200|16180|16176|31197
1631125200000|2021-09-08 18:20:00|16187|16180|16179|16175|16197|16193|16170|16166|16617
1631125500000|2021-09-08 18:25:00|16178|16171|16174|16168|16188|16183|16170|16165|9753
1631125800000|2021-09-08 18:30:00|16172|16169|16200|16195|16200|16197|16172|16169|10216
1631126100000|2021-09-08 18:35:00|16199|16196|16262|16254|16263|16255|16199|16196|18648
1631126400000|2021-09-08 18:40:00|16263|16255|16275|16268|16275|16269|16242|16238|12657
1631126700000|2021-09-08 18:45:00|16274|16270|16278|16272|16283|16277|16262|16257|10839
1631127000000|2021-09-08 18:50:00|16279|16273|16240|16234|16279|16273|16238|16228|6486
1631127300000|2021-09-08 18:55:00|16237|16228|16242|16235|16242|16235|16223|16216|11600
1631127600000|2021-09-08 19:00:00|16243|16236|16249|16246|16259|16253|16243|16235|11792
1631127900000|2021-09-08 19:05:00|16252|16248|16258|16251|16259|16252|16232|16230|28584
1631128200000|2021-09-08 19:10:00|16256|16250|16258|16254|16262|16259|16248|16243|10710
1631128500000|2021-09-08 19:15:00|16259|16255|16256|16250|16264|16258|16249|16246|16790
1631128800000|2021-09-08 19:20:00|16257|16252|16249|16243|16260|16257|16240|16237|14980
1631129100000|2021-09-08 19:25:00|16248|16242|16237|16231|16248|16244|16231|16228|14797
1631129400000|2021-09-08 19:30:00|16238|16235|16251|16247|16266|16262|16231|16227|39019
1631129700000|2021-09-08 19:35:00|16250|16246|16281|16275|16283|16278|16241|16237|40444
1631130000000|2021-09-08 19:40:00|16280|16276|16267|16263|16290|16288|16267|16263|39363
1631130300000|2021-09-08 19:45:00|16266|16264|16269|16261|16295|16294|16262|16261|35940
1631130600000|2021-09-08 19:50:00|16284|16268|16266|16261|16297|16295|16266|16261|46045
1631130900000|2021-09-08 19:55:00|16262|16257|16272|16268|16290|16286|16260|16251|100787
1631131200000|2021-09-08 20:00:00|||||||||265103
1631131500000|2021-09-08 20:05:00|16298|16240|16298|16225|16298|16240|16298|16220|344
1631131800000|2021-09-08 20:10:00|16299||16299||16299||16299||10
1631132100000|2021-09-08 20:15:00|16288|16230|16268|16225|16288|16230|16256|16225|41
1631132400000|2021-09-08 20:20:00|||||||||10
1631132700000|2021-09-08 20:25:00|||||||||58
1631133000000|2021-09-08 20:30:00|||||||||30
1631133300000|2021-09-08 20:35:00|||||||||25
1631133600000|2021-09-08 20:40:00|||||||||60
1631133900000|2021-09-08 20:45:00||16220||16220||16222||16220|2025
1631134200000|2021-09-08 20:50:00|||||||||892
1631134500000|2021-09-08 20:55:00|||||||||54
1631135100000|2021-09-08 21:05:00|||||||||109
1631135400000|2021-09-08 21:10:00|16280|16225|16280|16220|16280|16225|16280|16220|64
1631135700000|2021-09-08 21:15:00||16230||16220||16230||16220|601
1631136000000|2021-09-08 21:20:00|16288|16255|16270|16220|16288|16255|16270|16220|106
1631136300000|2021-09-08 21:25:00|16268||16270||16270||16268||1
1631136600000|2021-09-08 21:30:00|||||||||31
1631136900000|2021-09-08 21:35:00|16260||16260||16260||16260||101
1631137200000|2021-09-08 21:40:00|||||||||2
1631137500000|2021-09-08 21:45:00|||||||||13
1631137800000|2021-09-08 21:50:00|||||||||500
1631138100000|2021-09-08 21:55:00|||||||||615
1631138400000|2021-09-08 22:00:00|16288||16288||16288||16288||0
1631139000000|2021-09-08 22:10:00|16280||16280||16280||16280||20
1631139300000|2021-09-08 22:15:00|||||||||5
1631139600000|2021-09-08 22:20:00|||||||||10
1631140200000|2021-09-08 22:30:00|16268||16268||16268||16268||1
1631140500000|2021-09-08 22:35:00|16250||16250||16250||16250||1
1631140800000|2021-09-08 22:40:00|||||||||46
1631141100000|2021-09-08 22:45:00|16268||16268||16268||16268||0
1631141400000|2021-09-08 22:50:00|||||||||5
1631141700000|2021-09-08 22:55:00|||||||||30
1631142300000|2021-09-08 23:05:00|16267|16224|16267|16224|16267|16224|16267|16224|100
1631143200000|2021-09-08 23:20:00|||||||||76
1631143500000|2021-09-08 23:25:00|16265||16265||16265||16265||21
1631143800000|2021-09-08 23:30:00|16260|16230|16230|16224|16260|16230|16230|16224|563
1631144100000|2021-09-08 23:35:00|16250||16235||16250||16235||38
1631144400000|2021-09-08 23:40:00|16260||16250||16260||16230||302
1631144700000|2021-09-08 23:45:00|16245||16245||16245||16245||10
1631145000000|2021-09-08 23:50:00|16250|16220|16230|16201|16264|16224|16224|16201|2203
1631145300000|2021-09-08 23:55:00|16220|16175|16220|16175|16220|16175|16202|16175|626
1631174400000|2021-09-09 08:00:00|15960|15943|15950|15910|16000|15953|15943|15910|14461
1631174700000|2021-09-09 08:05:00|16000|15946|15980|15935|16000|15950|15934|15910|6447
1631175000000|2021-09-09 08:10:00|15977|15942|15965|15910|15977|15980|15915|15910|6152
1631175300000|2021-09-09 08:15:00|15974|15911|15972|15910|15977|15914|15930|15910|1840
1631175600000|2021-09-09 08:20:00|15925|15900|15925|15885|15930|15900|15895|15885|2893
1631175900000|2021-09-09 08:25:00|15915|15890|15887|15851|15971|15890|15880|15850|2452
1631176200000|2021-09-09 08:30:00|15871||15887||15887||15871||532
1631176500000|2021-09-09 08:35:00|15864|15853|15887|15850|15887|15853|15860|15850|392
1631176800000|2021-09-09 08:40:00|15859|15851|15887|15850|15887|15851|15859|15850|417
1631177100000|2021-09-09 08:45:00|15859|15855|15887|15870|15887|15870|15859|15855|734
1631177400000|2021-09-09 08:50:00||15855||15850||15855||15850|2338
1631177700000|2021-09-09 08:55:00|15860||15887||15887||15860||1598
1631178000000|2021-09-09 09:00:00|15862|15818|15865|15818|15887|15819|15862|15818|5317
1631178300000|2021-09-09 09:05:00|15887|15819|15900|15819|15900|15850|15887|15818|2034
1631178600000|2021-09-09 09:10:00|15854|15850|15859|15818|15900|15850|15854|15818|1030
1631178900000|2021-09-09 09:15:00||15827||15818||15827||15818|12
1631179200000|2021-09-09 09:20:00||15828||15818||15831||15818|2065
1631179500000|2021-09-09 09:25:00|15845|15828|15850|15818|15859|15828|15845|15818|451
1631179800000|2021-09-09 09:30:00|15859|15845|15859|15845|15859|15845|15859|15845|2337
1631180100000|2021-09-09 09:35:00|15856|15820|15850|15819|15859|15821|15850|15818|395
1631180400000|2021-09-09 09:40:00||15818||15818||15818||15818|62
1631180700000|2021-09-09 09:45:00|||||||||111
1631181000000|2021-09-09 09:50:00|15859|15828|15855|15850|15859|15850|15855|15828|2500
1631181300000|2021-09-09 09:55:00|15859|15852|15895|15853|15909|15871|15859|15850|291
1631181600000|2021-09-09 10:00:00|15893|15854|15895|15853|15895|15883|15893|15853|166
1631181900000|2021-09-09 10:05:00|15900|15859|15909|15853|15909|15868|15895|15853|691
1631182200000|2021-09-09 10:10:00||15854||15859||15859||15853|4
1631182500000|2021-09-09 10:15:00|15880|15853|15909|15853|15909|15854|15880|15853|248
1631182800000|2021-09-09 10:20:00|||||||||54
1631183100000|2021-09-09 10:25:00|15879||15909||15909||15879||30
1631183400000|2021-09-09 10:30:00||15856||15857||15857||15856|63
1631183700000|2021-09-09 10:35:00|15885|15856|15885|15856|15885|15857|15880|15856|2
1631184000000|2021-09-09 10:40:00|15909||15909||15909||15909||62
1631184300000|2021-09-09 10:45:00|15900||15900||15900||15900||10
1631184600000|2021-09-09 10:50:00|||||||||33
1631184900000|2021-09-09 10:55:00|15909||15885||15909||15885||25
1631185200000|2021-09-09 11:00:00|15909|15862|15909|15875|15909|15883|15900|15858|2162
1631185500000|2021-09-09 11:05:00|15905|15880|15890|15880|15905|15880|15890|15880|396
1631185800000|2021-09-09 11:10:00|15900|15875|15900|15875|15900|15875|15885|15875|854
1631186100000|2021-09-09 11:15:00|15880|15880|15900|15856|15900|15880|15880|15856|684
1631186400000|2021-09-09 11:20:00|15877|15855|15900|15860|15900|15860|15875|15855|794
1631186700000|2021-09-09 11:25:00||15866||15860||15866||15860|47
1631187000000|2021-09-09 11:30:00|15867|15865|15905|15860|15905|15900|15867|15860|2459
1631187300000|2021-09-09 11:35:00|15894|15867|15866|15860|15894|15867|15866|15860|584
1631187600000|2021-09-09 11:40:00|15871||15880||15880||15871||273
1631187900000|2021-09-09 11:45:00|15871|15863|15880|15860|15894|15868|15871|15860|1377
1631188200000|2021-09-09 11:50:00|15894|15865|15947|15860|15947|15880|15894|15860|687
1631188500000|2021-09-09 11:55:00|15965|15894|15947|15861|15965|15894|15947|15860|304
1631188800000|2021-09-09 12:00:00|15921|15881|15999|15947|15999|15947|15921|15861|1223
1631189100000|2021-09-09 12:05:00|15961|15875|15965|15900|15999|15901|15961|15862|522
1631189400000|2021-09-09 12:10:00|15926|15901|15930|15861|15965|15901|15919|15860|297
1631189700000|2021-09-09 12:15:00||15880||15860||15880||15860|31
1631190000000|2021-09-09 12:20:00||15861||15901||15901||15860|21
1631190300000|2021-09-09 12:25:00|15920|15905|15930|15901|15930|15905|15920|15901|283
1631190600000|2021-09-09 12:30:00|15965|15902|15967|15901|15967|15930|15950|15901|591
1631190900000|2021-09-09 12:35:00|15940||15940||15940||15940||37
1631191200000|2021-09-09 12:40:00|15935|15900|15935|15900|15935|15900|15928|15870|823
1631191500000|2021-09-09 12:45:00|||||||||24
1631191800000|2021-09-09 12:50:00|15967|15911|15961|15921|15967|15955|15948|15900|2523
1631192100000|2021-09-09 12:55:00|15950|15922|15948|15900|15950|15922|15930|15900|687
1631192400000|2021-09-09 13:00:00|15949|15890|15950|15891|15950|15940|15940|15890|1163
1631192700000|2021-09-09 13:05:00|15925|15895|15947|15906|15947|15906|15925|15895|620
1631193000000|2021-09-09 13:10:00||15921||15921||15921||15921|241
1631193300000|2021-09-09 13:15:00|15940|15930|15964|15921|15964|15960|15940|15905|3604
1631193600000|2021-09-09 13:20:00|15988|15922|15988|15966|15988|15970|15988|15921|304
1631193900000|2021-09-09 13:25:00|15970|15953|15978|15868|15988|15976|15895|15860|3871
1631194200000|2021-09-09 13:30:00|15941|15898|16058|16041|16100|16077|15877|15860|143590
1631194500000|2021-09-09 13:35:00|16053|16040|16178|16166|16180|16171|16044|16022|75076
1631194800000|2021-09-09 13:40:00|16176|16167|16132|16115|16184|16175|16077|16065|65992
1631195100000|2021-09-09 13:45:00|16130|16116|16174|16157|16185|16171|16102|16083|34327
1631195400000|2021-09-09 13:50:00|16173|16156|16248|16238|16248|16242|16173|16156|36584
1631195700000|2021-09-09 13:55:00|16249|16240|16311|16302|16358|16347|16241|16234|60386
1631196000000|2021-09-09 14:00:00|16312|16301|16318|16304|16387|16374|16303|16299|50260
1631196300000|2021-09-09 14:05:00|16317|16308|16392|16382|16398|16392|16275|16264|37351
1631196600000|2021-09-09 14:10:00|16389|16378|16366|16358|16399|16388|16310|16295|39650
1631196900000|2021-09-09 14:15:00|16365|16354|16425|16414|16428|16415|16343|16339|50509
1631197200000|2021-09-09 14:20:00|16428|16419|16420|16408|16447|16440|16401|16391|27586
1631197500000|2021-09-09 14:25:00|16425|16418|16400|16390|16430|16423|16380|16375|19964
1631197800000|2021-09-09 14:30:00|16401|16386|16438|16432|16438|16432|16381|16375|18197
1631198100000|2021-09-09 14:35:00|16437|16434|16455|16446|16466|16464|16432|16425|30730
1631198400000|2021-09-09 14:40:00|16454|16448|16471|16462|16477|16472|16429|16423|33276
1631198700000|2021-09-09 14:45:00|16474|16464|16491|16484|16499|16492|16465|16460|12637
1631199000000|2021-09-09 14:50:00|16488|16488|16467|16454|16496|16488|16458|16450|27505
1631199300000|2021-09-09 14:55:00|16466|16455|16492|16483|16495|16485|16450|16440|22638
1631199600000|2021-09-09 15:00:00|16494|16484|16487|16476|16526|16523|16471|16464|26646
1631199900000|2021-09-09 15:05:00|16484|16478|16469|16460|16487|16478|16449|16447|15342
1631200200000|2021-09-09 15:10:00|16470|16462|16456|16444|16490|16482|16451|16443|8190
1631200500000|2021-09-09 15:15:00|16459|16450|16457|16446|16473|16466|16449|16442|16581
1631200800000|2021-09-09 15:20:00|16456|16449|16425|16414|16461|16453|16408|16401|45844
1631201100000|2021-09-09 15:25:00|16429|16417|16409|16400|16470|16460|16404|16400|38724
1631201400000|2021-09-09 15:30:00|16410|16407|16366|16360|16432|16423|16366|16360|27508
1631201700000|2021-09-09 15:35:00|16367|16362|16386|16380|16394|16388|16352|16349|25759
1631202000000|2021-09-09 15:40:00|16387|16385|16387|16379|16399|16390|16363|16357|12584
1631202300000|2021-09-09 15:45:00|16386|16378|16375|16365|16392|16384|16359|16353|10287
1631202600000|2021-09-09 15:50:00|16372|16367|16384|16377|16397|16387|16368|16361|8002
1631202900000|2021-09-09 15:55:00|16383|16376|16390|16383|16409|16399|16377|16367|14488
1631203200000|2021-09-09 16:00:00|16391|16384|16415|16408|16425|16417|16391|16384|10278
1631203500000|2021-09-09 16:05:00|16416|16409|16396|16389|16416|16410|16387|16380|9028
1631203800000|2021-09-09 16:10:00|16397|16390|16415|16407|16422|16416|16395|16389|8999
1631204100000|2021-09-09 16:15:00|16420|16408|16418|16415|16425|16419|16396|16388|12972
1631204400000|2021-09-09 16:20:00|16423|16416|16423|16417|16430|16424|16409|16402|13165
1631204700000|2021-09-09 16:25:00|16424|16419|16413|16405|16427|16421|16403|16397|10043
1631205000000|2021-09-09 16:30:00|16411|16406|16439|16431|16440|16437|16407|16404|9836
1631205300000|2021-09-09 16:35:00|16438|16432|16433|16429|16449|16441|16424|16419|8003
1631205600000|2021-09-09 16:40:00|16434|16430|16424|16418|16445|16439|16424|16418|5073
1631205900000|2021-09-09 16:45:00|16423|16420|16418|16409|16426|16422|16405|16402|14533
1631206200000|2021-09-09 16:50:00|16420|16411|16414|16407|16421|16418|16396|16393|12080
1631206500000|2021-09-09 16:55:00|16413|16406|16379|16369|16413|16406|16372|16365|11805
1631206800000|2021-09-09 17:00:00|16378|16370|16372|16363|16378|16370|16345|16339|23193
1631207100000|2021-09-09 17:05:00|16374|16364|16395|16390|16398|16395|16374|16364|11472
1631207400000|2021-09-09 17:10:00|16394|16391|16410|16405|16411|16407|16386|16379|7951
1631207700000|2021-09-09 17:15:00|16409|16406|16387|16379|16413|16408|16383|16377|4304
1631208000000|2021-09-09 17:20:00|16386|16380|16332|16322|16400|16392|16320|16316|11200
1631208300000|2021-09-09 17:25:00|16331|16325|16357|16350|16359|16350|16315|16307|14965
1631208600000|2021-09-09 17:30:00|16355|16348|16323|16317|16356|16350|16323|16317|8670
1631208900000|2021-09-09 17:35:00|16322|16313|16286|16280|16325|16317|16283|16274|39987
1631209200000|2021-09-09 17:40:00|16287|16277|16278|16274|16290|16286|16275|16269|15076
1631209500000|2021-09-09 17:45:00|16279|16276|16280|16276|16283|16277|16271|16268|5084
1631209800000|2021-09-09 17:50:00|16279|16278|16273|16269|16285|16278|16262|16260|16511
1631210100000|2021-09-09 17:55:00|16274|16271|16316|16310|16316|16313|16274|16271|37823
1631210400000|2021-09-09 18:00:00|16315|16307|16288|16279|16339|16336|16287|16276|35048
1631210700000|2021-09-09 18:05:00|16289|16282|16327|16321|16331|16321|16289|16282|8690
1631211000000|2021-09-09 18:10:00|16326|16320|16312|16307|16332|16325|16308|16305|6825
1631211300000|2021-09-09 18:15:00|16310|16306|16302|16297|16312|16306|16296|16290|5100
1631211600000|2021-09-09 18:20:00|16301|16298|16338|16332|16338|16332|16296|16292|39484
1631211900000|2021-09-09 18:25:00|16340|16333|16374|16370|16393|16385|16340|16333|48859
1631212200000|2021-09-09 18:30:00|16376|16373|16384|16381|16412|16404|16376|16370|28584
1631212500000|2021-09-09 18:35:00|16383|16376|16368|16361|16392|16385|16365|16360|7118
1631212800000|2021-09-09 18:40:00|16367|16359|16382|16377|16382|16377|16353|16347|12382
1631213100000|2021-09-09 18:45:00|16381|16372|16376|16368|16382|16379|16367|16361|9251
1631213400000|2021-09-09 18:50:00|16375|16369|16374|16370|16376|16370|16361|16346|7300
1631213700000|2021-09-09 18:55:00|16375|16372|16349|16342|16375|16372|16346|16342|12900
1631214000000|2021-09-09 19:00:00|16350|16344|16385|16378|16399|16391|16341|16340|46271
1631214300000|2021-09-09 19:05:00|16389|16380|16395|16386|16412|16408|16379|16374|12177
1631214600000|2021-09-09 19:10:00|16391|16387|16379|16375|16406|16399|16379|16372|8456
1631214900000|2021-09-09 19:15:00|16378|16373|16373|16369|16379|16377|16360|16357|10200
1631215200000|2021-09-09 19:20:00|16374|16371|16389|16387|16395|16389|16374|16371|17571
1631215500000|2021-09-09 19:25:00|16390|16388|16399|16396|16399|16397|16381|16378|23695
1631215800000|2021-09-09 19:30:00|16400|16397|16395|16390|16412|16408|16394|16389|20292
1631216100000|2021-09-09 19:35:00|16394|16391|16400|16396|16410|16405|16373|16369|24781
1631216400000|2021-09-09 19:40:00|16399|16397|16407|16404|16417|16415|16389|16387|10860
1631216700000|2021-09-09 19:45:00|16408|16405|16387|16383|16420|16417|16380|16374|20124
1631217000000|2021-09-09 19:50:00|16389|16384|16363|16357|16412|16406|16354|16351|37900
1631217300000|2021-09-09 19:55:00|16359|16356|16369|16365|16381|16369|16347|16343|68978
1631217600000|2021-09-09 20:00:00|||||||||159407
1631217900000|2021-09-09 20:05:00|||||||||301
1631218200000|2021-09-09 20:10:00|||||||||291
1631218500000|2021-09-09 20:15:00|16420|16285|16420|16285|16420|16365|16375|16285|623
1631218800000|2021-09-09 20:20:00|||||||||8
1631219100000|2021-09-09 20:25:00|||||||||50
1631219400000|2021-09-09 20:30:00|||||||||41
1631220000000|2021-09-09 20:40:00|16430|16343|16430|16343|16430|16343|16430|16343|6
1631220900000|2021-09-09 20:55:00|||||||||10
1631221200000|2021-09-09 21:00:00|16400|16360|16400|16343|16400|16365|16400|16343|60
1631221500000|2021-09-09 21:05:00|||||||||5
1631222100000|2021-09-09 21:15:00|||||||||10
1631222700000|2021-09-09 21:25:00|||||||||35
1631223000000|2021-09-09 21:30:00|||||||||56
1631223300000|2021-09-09 21:35:00|||||||||10
1631223900000|2021-09-09 21:45:00|16375|16350|16375|16350|16375|16350|16375|16350|73
1631224200000|2021-09-09 21:50:00|16430||16430||16430||16430||491
1631224500000|2021-09-09 21:55:00|||||||||1
1631224800000|2021-09-09 22:00:00|||||||||10
1631225100000|2021-09-09 22:05:00||16360||16365||16400||16347|202
1631225400000|2021-09-09 22:10:00||16347||16347||16347||16347|0
1631226600000|2021-09-09 22:30:00|||||||||50
1631227500000|2021-09-09 22:45:00||16365||16347||16365||16347|0
1631227800000|2021-09-09 22:50:00||16365||16365||16365||16365|0
1631229000000|2021-09-09 23:10:00|||||||||100
1631229900000|2021-09-09 23:25:00|||||||||105
1631230200000|2021-09-09 23:30:00|||||||||17
1631230800000|2021-09-09 23:40:00|16398|16350|16365|16350|16398|16350|16365|16350|292
1631231100000|2021-09-09 23:45:00|16398||16398||16398||16398||712
1631231700000|2021-09-09 23:55:00|||||||||310
1631260800000|2021-09-10 08:00:00|16784|16615|16680|16636|16810|16636|16680|16615|487
1631261100000|2021-09-10 08:05:00|16660|16627|16670|16630|16679|16646|16627|16617|1748
1631261400000|2021-09-10 08:10:00||16648||16630||16648||16630|775
1631261700000|2021-09-10 08:15:00||16631||16631||16631||16631|363
1631262000000|2021-09-10 08:20:00|16700|16650|16700|16655|16700|16665|16700|16630|1029
1631262300000|2021-09-10 08:25:00||16680||16681||16681||16680|51
1631262600000|2021-09-10 08:30:00|16750|16695|16747|16655|16750|16695|16735|16655|765
1631262900000|2021-09-10 08:35:00|16750|16700|16750|16700|16750|16715|16734|16700|526
1631263200000|2021-09-10 08:40:00|16734|16720|16700|16655|16734|16720|16695|16655|770
1631263500000|2021-09-10 08:45:00|||||||||605
1631263800000|2021-09-10 08:50:00||16681||16655||16681||16655|735
1631264100000|2021-09-10 08:55:00|16695|16675|16700|16676|16700|16688|16685|16675|369
1631264400000|2021-09-10 09:00:00|16698|16678|16695|16676|16698|16685|16695|16675|12
1631264700000|2021-09-10 09:05:00|16693|16675|16759|16691|16760|16691|16691|16675|708
1631265000000|2021-09-10 09:10:00|16760|16675|16759|16655|16760|16675|16686|16655|424
1631265300000|2021-09-10 09:15:00|16744|16600|16700|16646|16744|16646|16650|16600|2851
1631265600000|2021-09-10 09:20:00|16699|16650|16699|16651|16700|16651|16699|16646|37
1631265900000|2021-09-10 09:25:00||16672||16672||16672||16672|14
1631266200000|2021-09-10 09:30:00|16690|16650|16699|16632|16699|16650|16690|16631|461
1631266500000|2021-09-10 09:35:00||16631||16651||16661||16631|1232
1631266800000|2021-09-10 09:40:00||16650||16651||16651||16650|39
1631267100000|2021-09-10 09:45:00|16696||16696||16696||16696||86
1631267700000|2021-09-10 09:55:00|16691|16675|16691|16650|16691|16675|16691|16650|131
1631268000000|2021-09-10 10:00:00||16651||16666||16669||16651|42
1631268600000|2021-09-10 10:10:00|||||||||38
1631268900000|2021-09-10 10:15:00|||||||||94
1631269200000|2021-09-10 10:20:00|||||||||54
1631269500000|2021-09-10 10:25:00||16690||16666||16690||16666|630
1631269800000|2021-09-10 10:30:00|16672||16696||16696||16672||262
1631270100000|2021-09-10 10:35:00||16677||16677||16677||16677|28
1631270400000|2021-09-10 10:40:00|||||||||10
1631270700000|2021-09-10 10:45:00|16694|16688|16696|16677|16696|16688|16694|16677|190
1631271000000|2021-09-10 10:50:00|16695|16691|16670|16651|16695|16691|16670|16650|894
1631271300000|2021-09-10 10:55:00|16695|16662|16695|16650|16695|16664|16695|16650|288
1631271600000|2021-09-10 11:00:00|16687|16631|16690|16602|16695|16631|16686|16600|504
1631271900000|2021-09-10 11:05:00|16663|16604|16648|16610|16663|16610|16642|16602|182
1631272200000|2021-09-10 11:10:00|16639|16620|16638|16610|16648|16620|16638|16610|1227
1631272500000|2021-09-10 11:15:00|16643|16612|16648|16638|16648|16638|16643|16612|1019
1631272800000|2021-09-10 11:20:00|16646|16630|16638|16610|16648|16630|16630|16610|539
1631273100000|2021-09-10 11:25:00|16648||16648||16648||16635||94
1631273400000|2021-09-10 11:30:00|16630|16620|16635|16610|16648|16631|16630|16610|394
1631273700000|2021-09-10 11:35:00|16610|16600|16635|16592|16635|16600|16597|16585|2562
1631274000000|2021-09-10 11:40:00||16595||16600||16600||16595|121
1631274300000|2021-09-10 11:45:00|16600|16595|16635|16595|16635|16624|16600|16595|1231
1631274600000|2021-09-10 11:50:00|||||||||11
1631274900000|2021-09-10 11:55:00||16600||16600||16600||16600|74
1631275200000|2021-09-10 12:00:00|16625|16595|16625|16595|16625|16595|16620|16592|658
1631275500000|2021-09-10 12:05:00|16635|16603|16645|16595|16645|16640|16635|16595|2045
1631275800000|2021-09-10 12:10:00||16600||16600||16600||16600|311
1631276100000|2021-09-10 12:15:00|||||||||110
1631276400000|2021-09-10 12:20:00|||||||||44
1631276700000|2021-09-10 12:25:00|16635||16645||16645||16635||133
1631277000000|2021-09-10 12:30:00|16630||16625||16630||16625||101
1631277300000|2021-09-10 12:35:00|||||||||432
1631277600000|2021-09-10 12:40:00|16645||16625||16645||16625||109
1631277900000|2021-09-10 12:45:00|16635|16609|16635|16600|16635|16612|16622|16600|527
1631278200000|2021-09-10 12:50:00|16620||16620||16620||16620||486
1631278500000|2021-09-10 12:55:00|||||||||35
1631278800000|2021-09-10 13:00:00|16615|16595|16615|16595|16615|16602|16615|16595|590
1631279100000|2021-09-10 13:05:00|16620|16615|16645|16622|16645|16622|16620|16605|1815
1631279400000|2021-09-10 13:10:00|16643|16605|16620|16605|16643|16605|16620|16520|611
1631279700000|2021-09-10 13:15:00|16622|16586|16622|16605|16622|16608|16613|16586|1366
1631280000000|2021-09-10 13:20:00|16640|16610|16640|16625|16640|16625|16640|16610|534
1631280300000|2021-09-10 13:25:00|16639|16628|16689|16605|16689|16640|16639|16605|4494
1631280600000|2021-09-10 13:30:00|16654|16615|16809|16791|16838|16823|16625|16611|111088
1631280900000|2021-09-10 13:35:00|16808|16787|16763|16755|16875|16868|16763|16754|75575
1631281200000|2021-09-10 13:40:00|16762|16751|16749|16737|16798|16787|16725|16716|58324
1631281500000|2021-09-10 13:45:00|16748|16738|16716|16707|16829|16819|16710|16701|39655
1631281800000|2021-09-10 13:50:00|16712|16711|16711|16701|16779|16774|16708|16701|40524
1631282100000|2021-09-10 13:55:00|16705|16700|16733|16716|16743|16730|16692|16684|35499
1631282400000|2021-09-10 14:00:00|16732|16724|16736|16726|16783|16778|16723|16714|72153
1631282700000|2021-09-10 14:05:00|16730|16725|16702|16698|16730|16727|16686|16681|43186
1631283000000|2021-09-10 14:10:00|16701|16697|16706|16699|16720|16714|16687|16681|43196
1631283300000|2021-09-10 14:15:00|16702|16698|16699|16693|16728|16721|16679|16673|42529
1631283600000|2021-09-10 14:20:00|16696|16689|16670|16665|16698|16690|16638|16630|31350
1631283900000|2021-09-10 14:25:00|16669|16659|16696|16689|16710|16705|16665|16659|27067
1631284200000|2021-09-10 14:30:00|16690|16687|16642|16638|16690|16689|16600|16593|36440
1631284500000|2021-09-10 14:35:00|16643|16639|16651|16644|16660|16655|16587|16584|33728
1631284800000|2021-09-10 14:40:00|16648|16643|16680|16674|16686|16680|16641|16637|25651
1631285100000|2021-09-10 14:45:00|16679|16671|16681|16669|16700|16693|16651|16644|17788
1631285400000|2021-09-10 14:50:00|16680|16670|16655|16645|16681|16676|16655|16645|12376
1631285700000|2021-09-10 14:55:00|16653|16640|16675|16665|16675|16665|16576|16570|45357
1631286000000|2021-09-10 15:00:00|16673|16664|16659|16650|16699|16688|16649|16643|20967
1631286300000|2021-09-10 15:05:00|16662|16652|16650|16643|16675|16669|16644|16642|15619
1631286600000|2021-09-10 15:10:00|16649|16638|16620|16612|16649|16643|16612|16606|9907
1631286900000|2021-09-10 15:15:00|16616|16611|16649|16643|16653|16648|16610|16606|27864
1631287200000|2021-09-10 15:20:00|16646|16641|16671|16663|16676|16668|16641|16634|16407
1631287500000|2021-09-10 15:25:00|16670|16662|16668|16658|16696|16685|16667|16655|18627
1631287800000|2021-09-10 15:30:00|16666|16657|16645|16637|16668|16659|16642|16636|12808
1631288100000|2021-09-10 15:35:00|16642|16639|16625|16617|16655|16642|16599|16589|19786
1631288400000|2021-09-10 15:40:00|16624|16615|16647|16636|16660|16653|16620|16614|20174
1631288700000|2021-09-10 15:45:00|16651|16639|16647|16638|16654|16645|16626|16621|10750
1631289000000|2021-09-10 15:50:00|16645|16636|16651|16649|16670|16662|16639|16632|12666
1631289300000|2021-09-10 15:55:00|16653|16647|16657|16654|16687|16680|16647|16642|11217
1631289600000|2021-09-10 16:00:00|16655|16653|16634|16627|16657|16654|16625|16621|8271
1631289900000|2021-09-10 16:05:00|16639|16631|16636|16630|16654|16650|16630|16624|15806
1631290200000|2021-09-10 16:10:00|16635|16631|16652|16642|16654|16648|16633|16630|24780
1631290500000|2021-09-10 16:15:00|16645|16644|16676|16669|16678|16671|16645|16643|21821
1631290800000|2021-09-10 16:20:00|16675|16668|16657|16651|16675|16668|16654|16651|7229
1631291100000|2021-09-10 16:25:00|16654|16650|16668|16659|16668|16662|16646|16642|8409
1631291400000|2021-09-10 16:30:00|16667|16660|16669|16666|16672|16668|16656|16651|25669
1631291700000|2021-09-10 16:35:00|16670|16667|16699|16693|16730|16728|16670|16663|119867
1631292000000|2021-09-10 16:40:00|16698|16691|16687|16680|16698|16692|16678|16674|18220
1631292300000|2021-09-10 16:45:00|16683|16674|16663|16656|16690|16685|16663|16656|18560
1631292600000|2021-09-10 16:50:00|16659|16651|16683|16678|16690|16679|16648|16645|14907
1631292900000|2021-09-10 16:55:00|16685|16677|16669|16666|16689|16683|16666|16655|15354
1631293200000|2021-09-10 17:00:00|16673|16665|16672|16668|16680|16676|16666|16665|13557
1631293500000|2021-09-10 17:05:00|16669|16666|16661|16653|16689|16682|16661|16653|31562
1631293800000|2021-09-10 17:10:00|16663|16656|16610|16601|16670|16666|16590|16586|21011
1631294100000|2021-09-10 17:15:00|16611|16604|16601|16594|16616|16606|16595|16591|11094
1631294400000|2021-09-10 17:20:00|16606|16597|16627|16621|16627|16621|16604|16594|8768
1631294700000|2021-09-10 17:25:00|16626|16619|16607|16601|16626|16619|16597|16594|12004
1631295000000|2021-09-10 17:30:00|16605|16600|16605|16602|16621|16612|16598|16596|11508
1631295300000|2021-09-10 17:35:00|16603|16603|16610|16604|16623|16608|16585|16580|18244
1631295600000|2021-09-10 17:40:00|16609|16605|16600|16593|16609|16605|16593|16588|6527
1631295900000|2021-09-10 17:45:00|16594|16588|16623|16619|16628|16619|16590|16586|8841
1631296200000|2021-09-10 17:50:00|16621|16618|16634|16630|16636|16630|16621|16617|8638
1631296500000|2021-09-10 17:55:00|16633|16629|16638|16635|16638|16635|16629|16625|7664
1631296800000|2021-09-10 18:00:00|16640|16636|16619|16615|16648|16642|16618|16612|10926
1631297100000|2021-09-10 18:05:00|16616|16614|16599|16594|16623|16618|16594|16590|10863
1631297400000|2021-09-10 18:10:00|16600|16597|16584|16580|16606|16604|16584|16580|10016
1631297700000|2021-09-10 18:15:00|16585|16581|16592|16586|16597|16591|16575|16570|12326
1631298000000|2021-09-10 18:20:00|16591|16587|16590|16585|16599|16596|16588|16583|6127
1631298300000|2021-09-10 18:25:00|16589|16584|16542|16535|16589|16584|16539|16534|14272
1631298600000|2021-09-10 18:30:00|16541|16536|16522|16518|16543|16536|16517|16511|14696
1631298900000|2021-09-10 18:35:00|16524|16519|16535|16530|16539|16535|16524|16519|7201
1631299200000|2021-09-10 18:40:00|16536|16531|16545|16540|16557|16549|16536|16531|16976
1631299500000|2021-09-10 18:45:00|16544|16542|16530|16525|16547|16545|16529|16521|10657
1631299800000|2021-09-10 18:50:00|16529|16524|16538|16532|16540|16534|16523|16520|6103
1631300100000|2021-09-10 18:55:00|16540|16533|16518|16515|16545|16539|16518|16515|16973
1631300400000|2021-09-10 19:00:00|16521|16516|16492|16486|16521|16518|16489|16485|28041
1631300700000|2021-09-10 19:05:00|16490|16485|16466|16459|16499|16495|16460|16455|13291
1631301000000|2021-09-10 19:10:00|16465|16460|16433|16425|16465|16460|16416|16410|18193
1631301300000|2021-09-10 19:15:00|16432|16426|16420|16414|16432|16426|16407|16402|19736
1631301600000|2021-09-10 19:20:00|16427|16413|16394|16388|16433|16427|16387|16381|20868
1631301900000|2021-09-10 19:25:00|16392|16385|16375|16371|16393|16387|16369|16365|20658
1631302200000|2021-09-10 19:30:00|16374|16370|16369|16364|16384|16378|16352|16345|48526
1631302500000|2021-09-10 19:35:00|16367|16359|16393|16388|16393|16388|16346|16342|25720
1631302800000|2021-09-10 19:40:00|16389|16387|16402|16395|16405|16400|16386|16384|32571
1631303100000|2021-09-10 19:45:00|16400|16394|16377|16373|16413|16407|16372|16370|37004
1631303400000|2021-09-10 19:50:00|16378|16375|16410|16407|16421|16413|16378|16374|52408
1631303700000|2021-09-10 19:55:00|16409|16405|16417|16410|16427|16424|16407|16401|101472
1631304000000|2021-09-10 20:00:00|16419|16408|16449|16341|16449|16446|16419|16340|162716
1631304300000|2021-09-10 20:05:00||16410||16410||16410||16410|11
1631304600000|2021-09-10 20:10:00|||||||||16
1631305500000|2021-09-10 20:25:00|||||||||9
1631305800000|2021-09-10 20:30:00|||||||||12
1631306100000|2021-09-10 20:35:00|||||||||10
1631306400000|2021-09-10 20:40:00||16422||16410||16422||16410|345
1631306700000|2021-09-10 20:45:00|||||||||31
1631307000000|2021-09-10 20:50:00|||||||||5
1631307300000|2021-09-10 20:55:00|||||||||15
1631520000000|2021-09-13 08:00:00|16190|16120|16185|16130|16195|16156|16138|16112|1446
1631520300000|2021-09-13 08:05:00|16190|16150|16200|16163|16200|16174|16190|16130|695
1631520600000|2021-09-13 08:10:00|16190|16176|16223|16206|16223|16206|16190|16163|642
1631520900000|2021-09-13 08:15:00|16229|16163|16294|16257|16306|16257|16229|16163|1206
1631521200000|2021-09-13 08:20:00|16262|16163|16262|16163|16262|16163|16253|16163|598
1631521500000|2021-09-13 08:25:00|16241|16176|16290|16180|16290|16194|16241|16176|523
1631521800000|2021-09-13 08:30:00|||||||||10
1631522100000|2021-09-13 08:35:00||16200||16200||16200||16200|38
1631522400000|2021-09-13 08:40:00|16289|16202|16289|16203|16290|16204|16289|16202|262
1631522700000|2021-09-13 08:45:00|16290||16290||16290||16290||42
1631523600000|2021-09-13 09:00:00|16261|16204|16290|16203|16290|16210|16253|16203|572
1631523900000|2021-09-13 09:05:00||16210||16210||16210||16210|12
1631524200000|2021-09-13 09:10:00||16205||16210||16210||16205|15
1631524500000|2021-09-13 09:15:00||16220||16220||16220||16220|138
1631525100000|2021-09-13 09:25:00|||||||||1052
1631525400000|2021-09-13 09:30:00||16225||16225||16225||16225|100
1631525700000|2021-09-13 09:35:00|16289|16230|16290|16239|16290|16239|16289|16225|726
1631526000000|2021-09-13 09:40:00||16225||16225||16225||16225|0
1631526300000|2021-09-13 09:45:00||16240||16225||16240||16225|12
1631526600000|2021-09-13 09:50:00||16230||16230||16230||16230|15
1631526900000|2021-09-13 09:55:00|||||||||142
1631527200000|2021-09-13 10:00:00|16270|16231|16290|16231|16290|16270|16270|16230|206
1631527500000|2021-09-13 10:05:00|16289||16287||16289||16287||1
1631527800000|2021-09-13 10:10:00|16288|16230|16288|16231|16288|16263|16288|16230|28
1631528100000|2021-09-13 10:15:00||16230||16230||16230||16230|33
1631528400000|2021-09-13 10:20:00|||||||||3
1631528700000|2021-09-13 10:25:00||16242||16242||16242||16242|0
1631529000000|2021-09-13 10:30:00|||||||||2
1631529300000|2021-09-13 10:35:00||16250||16250||16250||16250|0
1631529600000|2021-09-13 10:40:00|16358||16357||16358||16357||57
1631529900000|2021-09-13 10:45:00|16350||16284||16350||16284||15
1631530200000|2021-09-13 10:50:00|16281|16253|16284|16250|16284|16270|16281|16250|151
1631530500000|2021-09-13 10:55:00|16350|16270|16349|16270|16350|16285|16349|16270|409
1631530800000|2021-09-13 11:00:00|16304|16250|16349|16300|16350|16300|16269|16242|2663
1631531100000|2021-09-13 11:05:00|16350|16301|16328|16305|16350|16330|16328|16300|205
1631531400000|2021-09-13 11:10:00|16350|16300|16337|16325|16350|16325|16325|16300|1025
1631531700000|2021-09-13 11:15:00|16325|16300|16325|16300|16337|16300|16325|16300|1304
1631532000000|2021-09-13 11:20:00|16337|16290|16337|16325|16337|16325|16337|16290|307
1631532300000|2021-09-13 11:25:00||16290||16310||16310||16290|164
1631532600000|2021-09-13 11:30:00|||||||||31
1631532900000|2021-09-13 11:35:00||16325||16325||16325||16325|77
1631533200000|2021-09-13 11:40:00||16310||16311||16311||16310|403
1631533500000|2021-09-13 11:45:00|16340||16352||16353||16340||81
1631533800000|2021-09-13 11:50:00|16355|16329|16355|16311|16355|16333|16355|16310|429
1631534100000|2021-09-13 11:55:00|16351|16310|16355|16324|16355|16324|16351|16310|14
1631534400000|2021-09-13 12:00:00|||||||||239
1631534700000|2021-09-13 12:05:00|||||||||134
1631535000000|2021-09-13 12:10:00|||||||||91
1631535300000|2021-09-13 12:15:00|||||||||94
1631535600000|2021-09-13 12:20:00|16350|16328|16350|16328|16350|16328|16350|16328|423
1631535900000|2021-09-13 12:25:00|16345||16350||16350||16345||36
1631536200000|2021-09-13 12:30:00|||||||||156
1631536500000|2021-09-13 12:35:00|16344|16340|16350|16324|16350|16340|16344|16324|510
1631536800000|2021-09-13 12:40:00||16340||16340||16340||16340|100
1631537100000|2021-09-13 12:45:00|16400|16349|16424|16340|16438|16350|16400|16340|903
1631537400000|2021-09-13 12:50:00|16423|16352|16413|16341|16423|16352|16413|16340|116
1631537700000|2021-09-13 12:55:00|16412|16360|16412|16340|16412|16360|16411|16340|44
1631538000000|2021-09-13 13:00:00|16400|16376|16412|16376|16412|16376|16400|16376|868
1631538300000|2021-09-13 13:05:00|16411|16385|16389|16378|16412|16410|16389|16376|565
1631538600000|2021-09-13 13:10:00|16385|16376|16384|16376|16412|16376|16383|16376|462
1631538900000|2021-09-13 13:15:00|||||||||67
1631539200000|2021-09-13 13:20:00|16412||16410||16412||16409||358
1631539500000|2021-09-13 13:25:00|16438|16395|16438|16332|16438|16399|16335|16320|4386
1631539800000|2021-09-13 13:30:00|16421|16338|16332|16309|16438|16370|16195|16176|83882
1631540100000|2021-09-13 13:35:00|16328|16313|16229|16216|16365|16346|16207|16196|75649
1631540400000|2021-09-13 13:40:00|16226|16215|16161|16144|16261|16243|16149|16144|36646
1631540700000|2021-09-13 13:45:00|16152|16149|16264|16248|16268|16255|16152|16149|40730
1631541000000|2021-09-13 13:50:00|16258|16246|16289|16280|16307|16293|16244|16233|27985
1631541300000|2021-09-13 13:55:00|16291|16281|16304|16296|16317|16308|16239|16225|47120
1631541600000|2021-09-13 14:00:00|16303|16295|16299|16292|16347|16339|16286|16275|54255
1631541900000|2021-09-13 14:05:00|16297|16286|16221|16212|16305|16295|16216|16209|55596
1631542200000|2021-09-13 14:10:00|16222|16213|16207|16196|16232|16222|16149|16144|41037
1631542500000|2021-09-13 14:15:00|16211|16198|16238|16224|16267|16257|16204|16198|31949
1631542800000|2021-09-13 14:20:00|16241|16227|16309|16296|16309|16297|16237|16223|20277
1631543100000|2021-09-13 14:25:00|16303|16297|16326|16315|16338|16326|16290|16282|22471
1631543400000|2021-09-13 14:30:00|16324|16317|16308|16296|16328|16317|16258|16245|17827
1631543700000|2021-09-13 14:35:00|16307|16295|16337|16332|16337|16332|16285|16276|16866
1631544000000|2021-09-13 14:40:00|16336|16329|16316|16306|16375|16365|16303|16298|17675
1631544300000|2021-09-13 14:45:00|16318|16308|16356|16348|16365|16358|16318|16306|22034
1631544600000|2021-09-13 14:50:00|16353|16345|16358|16347|16367|16361|16333|16326|26934
1631544900000|2021-09-13 14:55:00|16359|16349|16399|16391|16420|16412|16359|16347|28061
1631545200000|2021-09-13 15:00:00|16407|16397|16425|16418|16447|16440|16407|16397|22492
1631545500000|2021-09-13 15:05:00|16422|16420|16461|16454|16467|16457|16419|16415|17422
1631545800000|2021-09-13 15:10:00|16462|16451|16379|16370|16491|16480|16377|16370|125008
1631546100000|2021-09-13 15:15:00|16378|16368|16366|16359|16384|16375|16358|16350|16520
1631546400000|2021-09-13 15:20:00|16367|16360|16400|16394|16412|16407|16367|16360|12047
1631546700000|2021-09-13 15:25:00|16405|16396|16389|16385|16408|16401|16378|16372|14702
1631547000000|2021-09-13 15:30:00|16392|16388|16389|16382|16414|16406|16373|16366|16893
1631547300000|2021-09-13 15:35:00|16396|16386|16409|16402|16417|16408|16386|16379|9905
1631547600000|2021-09-13 15:40:00|16408|16401|16388|16380|16410|16404|16371|16366|15234
1631547900000|2021-09-13 15:45:00|16393|16381|16380|16372|16429|16418|16366|16358|16296
1631548200000|2021-09-13 15:50:00|16381|16374|16410|16404|16410|16404|16380|16372|10882
1631548500000|2021-09-13 15:55:00|16409|16403|16429|16418|16430|16420|16397|16386|12880
1631548800000|2021-09-13 16:00:00|16430|16426|16447|16440|16449|16440|16418|16409|12802
1631549100000|2021-09-13 16:05:00|16448|16441|16457|16451|16468|16465|16430|16427|17339
1631549400000|2021-09-13 16:10:00|16458|16452|16454|16445|16475|16469|16449|16442|13293
1631549700000|2021-09-13 16:15:00|16453|16442|16470|16460|16473|16465|16438|16429|18320
1631550000000|2021-09-13 16:20:00|16469|16461|16471|16464|16480|16477|16460|16453|15493
1631550300000|2021-09-13 16:25:00|16470|16461|16464|16460|16475|16463|16450|16445|8103
1631550600000|2021-09-13 16:30:00|16466|16461|16479|16475|16485|16478|16458|16452|7675
1631550900000|2021-09-13 16:35:00|16480|16477|16501|16492|16516|16510|16476|16470|20761
1631551200000|2021-09-13 16:40:00|16500|16490|16495|16490|16515|16509|16485|16480|31239
1631551500000|2021-09-13 16:45:00|16494|16483|16472|16464|16512|16499|16465|16462|36570
1631551800000|2021-09-13 16:50:00|16475|16466|16478|16468|16498|16490|16471|16463|14619
1631552100000|2021-09-13 16:55:00|16475|16466|16466|16455|16489|16481|16461|16455|5800
1631552400000|2021-09-13 17:00:00|16463|16456|16464|16456|16477|16469|16453|16448|7876
1631552700000|2021-09-13 17:05:00|16463|16453|16469|16459|16472|16460|16447|16442|7866
1631553000000|2021-09-13 17:10:00|16472|16461|16434|16427|16472|16461|16432|16421|14697
1631553300000|2021-09-13 17:15:00|16433|16426|16432|16426|16444|16437|16415|16410|22648
1631553600000|2021-09-13 17:20:00|16431|16428|16405|16399|16439|16431|16400|16392|8566
1631553900000|2021-09-13 17:25:00|16404|16394|16390|16378|16405|16394|16371|16363|10481
1631554200000|2021-09-13 17:30:00|16392|16384|16372|16361|16392|16384|16367|16358|8146
1631554500000|2021-09-13 17:35:00|16377|16365|16366|16359|16384|16379|16361|16357|12454
1631554800000|2021-09-13 17:40:00|16365|16360|16373|16367|16386|16378|16363|16358|17459
1631555100000|2021-09-13 17:45:00|16371|16366|16383|16375|16404|16394|16367|16365|10843
1631555400000|2021-09-13 17:50:00|16382|16371|16363|16358|16382|16371|16348|16343|14850
1631555700000|2021-09-13 17:55:00|16364|16357|16355|16350|16364|16358|16349|16342|8824
1631556000000|2021-09-13 18:00:00|16358|16351|16362|16355|16378|16371|16353|16347|10979
1631556300000|2021-09-13 18:05:00|16357|16354|16367|16360|16372|16364|16343|16339|13979
1631556600000|2021-09-13 18:10:00|16372|16361|16365|16358|16378|16372|16355|16346|16087
1631556900000|2021-09-13 18:15:00|16359|16359|16347|16340|16362|16359|16332|16330|10418
1631557200000|2021-09-13 18:20:00|16346|16341|16330|16322|16346|16341|16317|16311|6747
1631557500000|2021-09-13 18:25:00|16327|16323|16317|16307|16327|16323|16305|16301|9297
1631557800000|2021-09-13 18:30:00|16315|16306|16308|16303|16318|16311|16293|16285|9973
1631558100000|2021-09-13 18:35:00|16307|16300|16295|16290|16312|16302|16283|16278|11234
1631558400000|2021-09-13 18:40:00|16289|16280|16304|16297|16310|16301|16285|16280|9366
1631558700000|2021-09-13 18:45:00|16301|16296|16329|16316|16340|16332|16297|16291|11107
1631559000000|2021-09-13 18:50:00|16326|16319|16315|16309|16334|16325|16309|16300|9307
1631559300000|2021-09-13 18:55:00|16314|16312|16333|16326|16335|16329|16313|16307|6814
1631559600000|2021-09-13 19:00:00|16332|16329|16284|16277|16338|16330|16277|16270|10159
1631559900000|2021-09-13 19:05:00|16282|16276|16318|16308|16318|16308|16268|16261|11932
1631560200000|2021-09-13 19:10:00|16321|16309|16308|16300|16334|16326|16306|16300|10123
1631560500000|2021-09-13 19:15:00|16305|16301|16314|16309|16329|16318|16304|16299|18305
1631560800000|2021-09-13 19:20:00|16313|16310|16331|16325|16343|16335|16302|16295|11464
1631561100000|2021-09-13 19:25:00|16330|16327|16329|16321|16332|16327|16305|16300|8678
1631561400000|2021-09-13 19:30:00|16330|16326|16322|16315|16342|16331|16308|16303|17008
1631561700000|2021-09-13 19:35:00|16321|16314|16307|16301|16342|16327|16307|16301|15737
1631562000000|2021-09-13 19:40:00|16308|16303|16314|16308|16334|16321|16305|16300|14599
1631562300000|2021-09-13 19:45:00|16319|16314|16320|16315|16330|16328|16306|16300|25939
1631562600000|2021-09-13 19:50:00|16321|16317|16320|16316|16343|16335|16315|16310|33323
1631562900000|2021-09-13 19:55:00|16327|16317|16334|16326|16342|16334|16316|16315|68441
1631563200000|2021-09-13 20:00:00|16343|16301|16447|16326|16447|16330|16343|16212|157606
1631563500000|2021-09-13 20:05:00|||||||||7
1631563800000|2021-09-13 20:10:00|16415||16435||16435||16415||423
1631564400000|2021-09-13 20:20:00||16360||16326||16360||16326|1
1631564700000|2021-09-13 20:25:00|||||||||110
1631565000000|2021-09-13 20:30:00|16425||16379||16425||16379||109
1631565300000|2021-09-13 20:35:00||16360||16326||16360||16326|251
1631565900000|2021-09-13 20:45:00|||||||||30
1631566200000|2021-09-13 20:50:00|||||||||17
1631566500000|2021-09-13 20:55:00|||||||||50
1631566800000|2021-09-13 21:00:00|||||||||24
1631567100000|2021-09-13 21:05:00|||||||||40
1631567400000|2021-09-13 21:10:00|||||||||28
1631567700000|2021-09-13 21:15:00|||||||||11
1631568000000|2021-09-13 21:20:00|16369||16369||16369||16369||30
1631568300000|2021-09-13 21:25:00|||||||||4
1631568600000|2021-09-13 21:30:00|||||||||1
1631568900000|2021-09-13 21:35:00|||||||||15
1631569200000|2021-09-13 21:40:00|||||||||5
1631569500000|2021-09-13 21:45:00|||||||||36
1631569800000|2021-09-13 21:50:00|||||||||20
1631570400000|2021-09-13 22:00:00|||||||||184
1631570700000|2021-09-13 22:05:00|16379||16379||16379||16379||15
1631571000000|2021-09-13 22:10:00|||||||||6
1631571300000|2021-09-13 22:15:00|||||||||52
1631571600000|2021-09-13 22:20:00|||||||||5
1631571900000|2021-09-13 22:25:00|||||||||3
1631572200000|2021-09-13 22:30:00||16359||16359||16359||16359|8
1631572500000|2021-09-13 22:35:00|16377|16326|16377|16326|16377|16326|16377|16326|324
1631572800000|2021-09-13 22:40:00||16327||16327||16327||16327|4
1631573100000|2021-09-13 22:45:00|||||||||3
1631573400000|2021-09-13 22:50:00|||||||||103
1631574000000|2021-09-13 23:00:00|||||||||35
1631574300000|2021-09-13 23:05:00|16376|16328|16376|16328|16376|16328|16376|16328|111
1631574600000|2021-09-13 23:10:00|16379||16379||16379||16379||130
1631574900000|2021-09-13 23:15:00|||||||||10
1631575200000|2021-09-13 23:20:00|||||||||11
1631575500000|2021-09-13 23:25:00|||||||||3
1631576100000|2021-09-13 23:35:00|16380|16355|16435|16355|16435|16355|16380|16355|17
1631576400000|2021-09-13 23:40:00|||||||||14
1631576700000|2021-09-13 23:45:00|||||||||84
1631577000000|2021-09-13 23:50:00||16328||16328||16328||16328|40
1631577300000|2021-09-13 23:55:00||16352||16328||16352||16328|143
1631606400000|2021-09-14 08:00:00|16059|16009|16099|16040|16100|16040|16059|16000|581
1631606700000|2021-09-14 08:05:00|16100|16050|16160|16105|16160|16105|16099|16050|420
1631607000000|2021-09-14 08:10:00|16200|16120|16241|16067|16241|16183|16199|16066|1084
1631607300000|2021-09-14 08:15:00||16101||16108||16110||16101|30
1631607600000|2021-09-14 08:20:00|16200||16199||16200||16199||5
1631607900000|2021-09-14 08:25:00|16187|16140|16199|16140|16199|16140|16170|16140|784
1631608200000|2021-09-14 08:30:00|16170||16170||16170||16170||0
1631608500000|2021-09-14 08:35:00||16142||16142||16142||16142|111
1631609100000|2021-09-14 08:45:00|||||||||86
1631609400000|2021-09-14 08:50:00|||||||||35
1631609700000|2021-09-14 08:55:00|16169|16146|16169|16146|16169|16146|16169|16143|74
1631610000000|2021-09-14 09:00:00|||||||||62
1631610300000|2021-09-14 09:05:00|16170||16170||16170||16170||2
1631610600000|2021-09-14 09:10:00|||||||||110
1631610900000|2021-09-14 09:15:00|16200||16200||16200||16200||12
1631611200000|2021-09-14 09:20:00||16150||16146||16150||16146|53
1631611500000|2021-09-14 09:25:00||16154||16146||16154||16146|59
1631611800000|2021-09-14 09:30:00|||||||||60
1631612100000|2021-09-14 09:35:00|16199||16200||16200||16199||3
1631612400000|2021-09-14 09:40:00|16182|16155|16139|16064|16200|16155|16050|16050|7920
1631612700000|2021-09-14 09:45:00|16126|16065|16020|16000|16200|16066|16020|16000|6005
1631613000000|2021-09-14 09:50:00|16000|15950|16109|15962|16200|16000|15967|15950|6758
1631613300000|2021-09-14 09:55:00|16100|15968|16100|16000|16200|16000|16000|15961|265
1631613600000|2021-09-14 10:00:00|16099|16001|16099|16000|16099|16001|16099|16000|17
1631613900000|2021-09-14 10:05:00|16100|16001|16099|16011|16200|16011|16099|16001|59
1631614200000|2021-09-14 10:10:00|16100|16010|16099|16020|16100|16050|16099|16010|8
1631614500000|2021-09-14 10:15:00|16100|16036|16199|16021|16200|16199|16100|16020|6469
1631614800000|2021-09-14 10:20:00||16022||16022||16023||16022|0
1631615100000|2021-09-14 10:25:00|16200|16023|16200|16023|16200|16023|16200|16023|0
1631615400000|2021-09-14 10:30:00||16025||16025||16025||16025|94
1631615700000|2021-09-14 10:35:00||16023||16023||16023||16023|35
1631616000000|2021-09-14 10:40:00|16180||16180||16180||16179||12
1631616300000|2021-09-14 10:45:00|16080||16080||16080||16080||60
1631616900000|2021-09-14 10:55:00||16035||16023||16035||16023|30
1631617200000|2021-09-14 11:00:00|16069|16025|16060|16029|16079|16069|16060|16025|568
1631617500000|2021-09-14 11:05:00|16050|16028|16200|16042|16200|16062|16050|16028|1230
1631617800000|2021-09-14 11:10:00|16174|16050|16138|16080|16200|16140|16138|16050|2117
1631618100000|2021-09-14 11:15:00|16139|16109|16139|16109|16139|16109|16138|16109|55
1631618400000|2021-09-14 11:20:00|||||||||19
1631618700000|2021-09-14 11:25:00|16117||16139||16139||16117||144
1631619000000|2021-09-14 11:30:00|16138||16138||16139||16138||60
1631619300000|2021-09-14 11:35:00|||||||||5
1631619600000|2021-09-14 11:40:00|16139|16110|16139|16120|16139|16120|16139|16110|384
1631619900000|2021-09-14 11:45:00|16125|16110|16139|16081|16139|16110|16109|16080|4452
1631620200000|2021-09-14 11:50:00||16080||16080||16080||16080|20
1631620500000|2021-09-14 11:55:00||16085||16085||16085||16085|517
1631620800000|2021-09-14 12:00:00|16113||16113||16113||16113||133
1631621100000|2021-09-14 12:05:00||16080||16090||16090||16080|1905
1631621400000|2021-09-14 12:10:00|16110|16085|16100|16080|16113|16106|16099|16080|2182
1631621700000|2021-09-14 12:15:00|16097|16040|16100|16040|16100|16040|16096|16040|185
1631622000000|2021-09-14 12:20:00|16139|16080|16139|16080|16139|16080|16114|16080|1054
1631622300000|2021-09-14 12:25:00|16125|16092|16139|16092|16139|16092|16125|16092|65
1631622600000|2021-09-14 12:30:00|16149|16080|16197|16105|16198|16150|16149|16080|2453
1631622900000|2021-09-14 12:35:00|16192|16110|16180|16140|16192|16140|16180|16110|618
1631623200000|2021-09-14 12:40:00||16146||16146||16146||16146|258
1631623500000|2021-09-14 12:45:00|16198|16154|16235|16205|16235|16205|16197|16141|4309
1631623800000|2021-09-14 12:50:00|16229|16200|16275|16200|16280|16200|16229|16142|1228
1631624100000|2021-09-14 12:55:00|16250|16142|16200|16110|16250|16150|16182|16095|5711
1631624400000|2021-09-14 13:00:00|16170|16120|16170|16120|16170|16121|16170|16120|1035
1631624700000|2021-09-14 13:05:00|16198|16130|16198|16130|16198|16130|16198|16130|99
1631625000000|2021-09-14 13:10:00|16197|16131|16198|16130|16198|16131|16197|16130|72
1631625300000|2021-09-14 13:15:00|16197|16131|16198|16131|16198|16157|16197|16131|144
1631625600000|2021-09-14 13:20:00|16197||16197||16197||16197||11
1631625900000|2021-09-14 13:25:00|16198|16120|16275|16167|16275|16211|16197|16120|1396
1631626200000|2021-09-14 13:30:00|16260|16198|16382|16354|16398|16391|16249|16198|93933
1631626500000|2021-09-14 13:35:00|16374|16363|16314|16300|16398|16386|16303|16300|50534
1631626800000|2021-09-14 13:40:00|16315|16303|16292|16281|16342|16338|16248|16233|39694
1631627100000|2021-09-14 13:45:00|16291|16275|16282|16274|16358|16344|16274|16263|26851
1631627400000|2021-09-14 13:50:00|16287|16272|16313|16300|16368|16352|16287|16272|19452
1631627700000|2021-09-14 13:55:00|16311|16294|16305|16294|16332|16320|16270|16262|36001
1631628000000|2021-09-14 14:00:00|16299|16293|16264|16254|16300|16293|16231|16220|71106
1631628300000|2021-09-14 14:05:00|16263|16255|16238|16230|16284|16274|16222|16218|60540
1631628600000|2021-09-14 14:10:00|16235|16226|16212|16202|16250|16240|16204|16198|36618
1631628900000|2021-09-14 14:15:00|16209|16201|16220|16210|16232|16223|16192|16180|35993
1631629200000|2021-09-14 14:20:00|16221|16212|16146|16136|16232|16228|16145|16135|60328
1631629500000|2021-09-14 14:25:00|16145|16137|16130|16122|16156|16143|16109|16102|66537
1631629800000|2021-09-14 14:30:00|16129|16123|16092|16085|16138|16131|16088|16081|48607
1631630100000|2021-09-14 14:35:00|16091|16086|16073|16064|16107|16105|16056|16050|45949
1631630400000|2021-09-14 14:40:00|16070|16063|16089|16084|16096|16088|16066|16061|15629
1631630700000|2021-09-14 14:45:00|16088|16083|16108|16101|16110|16103|16077|16070|42669
1631631000000|2021-09-14 14:50:00|16106|16102|16109|16103|16119|16116|16087|16085|38565
1631631300000|2021-09-14 14:55:00|16106|16102|16085|16079|16111|16107|16057|16054|51055
1631631600000|2021-09-14 15:00:00|16091|16083|16055|16050|16091|16086|16048|16042|31524
1631631900000|2021-09-14 15:05:00|16056|16053|16100|16095|16108|16101|16056|16053|26513
1631632200000|2021-09-14 15:10:00|16098|16092|16105|16100|16115|16113|16074|16068|35673
1631632500000|2021-09-14 15:15:00|16104|16101|16102|16099|16123|16115|16096|16090|22097
1631632800000|2021-09-14 15:20:00|16103|16100|16123|16112|16125|16115|16097|16092|20935
1631633100000|2021-09-14 15:25:00|16117|16111|16108|16102|16117|16111|16100|16100|12943
1631633400000|2021-09-14 15:30:00|16102|16101|16101|16096|16111|16103|16074|16072|26312
1631633700000|2021-09-14 15:35:00|16099|16095|16097|16091|16111|16102|16066|16061|19351
1631634000000|2021-09-14 15:40:00|16094|16086|16115|16105|16120|16112|16088|16085|19095
1631634300000|2021-09-14 15:45:00|16112|16103|16104|16098|16130|16125|16104|16098|8370
1631634600000|2021-09-14 15:50:00|16100|16099|16112|16106|16120|16111|16097|16095|14992
1631634900000|2021-09-14 15:55:00|16116|16108|16151|16143|16155|16148|16107|16101|12231
1631635200000|2021-09-14 16:00:00|16148|16144|16155|16149|16161|16154|16136|16128|5728
1631635500000|2021-09-14 16:05:00|16150|16147|16149|16138|16154|16147|16130|16125|9754
1631635800000|2021-09-14 16:10:00|16146|16139|16177|16171|16185|16175|16137|16126|9591
1631636100000|2021-09-14 16:15:00|16176|16174|16148|16140|16176|16174|16148|16140|3042
1631636400000|2021-09-14 16:20:00|16145|16139|16156|16149|16168|16163|16144|16136|6873
1631636700000|2021-09-14 16:25:00|16155|16145|16139|16131|16155|16151|16130|16125|10636
1631637000000|2021-09-14 16:30:00|16138|16130|16156|16148|16168|16161|16130|16126|14629
1631637300000|2021-09-14 16:35:00|16151|16145|16152|16141|16162|16154|16140|16126|11452
1631637600000|2021-09-14 16:40:00|16149|16142|16159|16154|16159|16154|16137|16125|7996
1631637900000|2021-09-14 16:45:00|16158|16155|16166|16160|16182|16172|16158|16153|7480
1631638200000|2021-09-14 16:50:00|16165|16158|16169|16163|16182|16172|16148|16141|14228
1631638500000|2021-09-14 16:55:00|16167|16165|16160|16151|16173|16169|16155|16142|6350
1631638800000|2021-09-14 17:00:00|16159|16149|16139|16132|16164|16158|16137|16130|5884
1631639100000|2021-09-14 17:05:00|16137|16128|16103|16099|16141|16133|16101|16099|11901
1631639400000|2021-09-14 17:10:00|16102|16096|16104|16100|16138|16118|16098|16095|10865
1631639700000|2021-09-14 17:15:00|16105|16102|16126|16119|16131|16121|16105|16102|6886
1631640000000|2021-09-14 17:20:00|16125|16120|16121|16113|16142|16135|16121|16113|6819
1631640300000|2021-09-14 17:25:00|16124|16114|16139|16129|16139|16134|16123|16114|5407
1631640600000|2021-09-14 17:30:00|16134|16128|16117|16109|16134|16128|16112|16104|5753
1631640900000|2021-09-14 17:35:00|16112|16102|16120|16109|16130|16115|16101|16099|6428
1631641200000|2021-09-14 17:40:00|16119|16111|16108|16102|16119|16111|16105|16100|4919
1631641500000|2021-09-14 17:45:00|16107|16101|16127|16122|16133|16125|16100|16099|4548
1631641800000|2021-09-14 17:50:00|16124|16121|16126|16121|16136|16132|16119|16114|5648
1631642100000|2021-09-14 17:55:00|16127|16120|16134|16127|16134|16128|16117|16113|6400
1631642400000|2021-09-14 18:00:00|16132|16126|16123|16115|16143|16137|16112|16107|7791
1631642700000|2021-09-14 18:05:00|16119|16112|16134|16127|16141|16133|16116|16112|7347
1631643000000|2021-09-14 18:10:00|16141|16129|16133|16127|16141|16131|16120|16116|6361
1631643300000|2021-09-14 18:15:00|16132|16126|16107|16102|16132|16126|16107|16101|5273
1631643600000|2021-09-14 18:20:00|16106|16104|16114|16108|16115|16110|16094|16090|13402
1631643900000|2021-09-14 18:25:00|16113|16109|16105|16100|16130|16127|16105|16100|11078
1631644200000|2021-09-14 18:30:00|16106|16102|16103|16098|16111|16107|16101|16097|6824
1631644500000|2021-09-14 18:35:00|16102|16097|16109|16101|16118|16112|16077|16074|20259
1631644800000|2021-09-14 18:40:00|16113|16106|16123|16117|16123|16119|16111|16102|7825
1631645100000|2021-09-14 18:45:00|16121|16118|16092|16088|16123|16118|16091|16081|9223
1631645400000|2021-09-14 18:50:00|16091|16089|16069|16063|16091|16089|16064|16057|23373
1631645700000|2021-09-14 18:55:00|16068|16064|16106|16100|16106|16103|16068|16064|20360
1631646000000|2021-09-14 19:00:00|16109|16101|16097|16090|16111|16110|16089|16084|13881
1631646300000|2021-09-14 19:05:00|16094|16089|16090|16084|16099|16095|16083|16080|8245
1631646600000|2021-09-14 19:10:00|16092|16086|16090|16085|16114|16108|16088|16085|18876
1631646900000|2021-09-14 19:15:00|16088|16084|16073|16069|16088|16084|16067|16061|10879
1631647200000|2021-09-14 19:20:00|16070|16068|16078|16075|16096|16089|16065|16064|15107
1631647500000|2021-09-14 19:25:00|16077|16073|16068|16061|16091|16086|16065|16061|12749
1631647800000|2021-09-14 19:30:00|16067|16060|16038|16037|16067|16065|16038|16037|36071
1631648100000|2021-09-14 19:35:00|16039|16036|16029|16024|16039|16038|16016|16011|25711
1631648400000|2021-09-14 19:40:00|16028|16025|16036|16035|16039|16038|16020|16013|24783
1631648700000|2021-09-14 19:45:00|16037|16034|16030|16025|16051|16047|16020|16016|41156
1631649000000|2021-09-14 19:50:00|16028|16024|16029|16025|16046|16042|16016|16013|61974
1631649300000|2021-09-14 19:55:00|16034|16026|16065|16054|16071|16058|16031|16026|94011
1631649600000|2021-09-14 20:00:00|16071|16052|16110|16052|16110|16052|16071|16001|167814
1631649900000|2021-09-14 20:05:00||16060||16052||16060||16052|68
1631650200000|2021-09-14 20:10:00|16100||16098||16100||16098||27
1631650500000|2021-09-14 20:15:00|16074|16060|16098|16052|16098|16060|16060|16052|428
1631650800000|2021-09-14 20:20:00|||||||||905
1631651400000|2021-09-14 20:30:00|||||||||6
1631652000000|2021-09-14 20:40:00|||||||||101
1631652300000|2021-09-14 20:45:00|||||||||6
1631652600000|2021-09-14 20:50:00|||||||||3
1631652900000|2021-09-14 20:55:00|16076||16089||16089||16076||51
1631653200000|2021-09-14 21:00:00|||||||||17
1631653500000|2021-09-14 21:05:00|16088|16070|16088|16052|16088|16075|16088|16052|300
1631653800000|2021-09-14 21:10:00|||||||||40
1631654100000|2021-09-14 21:15:00|16075|16065|16085|16065|16089|16065|16071|16065|233
1631654400000|2021-09-14 21:20:00||16077||16077||16077||16077|111
1631654700000|2021-09-14 21:25:00|||||||||452
1631655000000|2021-09-14 21:30:00|16089|16080|16098|16080|16098|16086|16089|16080|927
1631655300000|2021-09-14 21:35:00||16075||16081||16081||16075|0
1631655600000|2021-09-14 21:40:00||16086||16085||16086||16075|102
1631655900000|2021-09-14 21:45:00|||||||||2
1631656200000|2021-09-14 21:50:00|||||||||30
1631656500000|2021-09-14 21:55:00||16075||16075||16075||16075|464
1631657100000|2021-09-14 22:05:00|16076||16098||16098||16076||194
1631657400000|2021-09-14 22:10:00|16095||16095||16095||16095||0
1631657700000|2021-09-14 22:15:00|||||||||13
1631658000000|2021-09-14 22:20:00|||||||||10
1631658300000|2021-09-14 22:25:00|||||||||5
1631658600000|2021-09-14 22:30:00|||||||||2
1631658900000|2021-09-14 22:35:00|||||||||10
1631659200000|2021-09-14 22:40:00|||||||||52
1631659500000|2021-09-14 22:45:00|||||||||100
1631659800000|2021-09-14 22:50:00|16098|16095|16098|16075|16098|16095|16098|16075|1000
1631661000000|2021-09-14 23:10:00|||||||||2
1631661300000|2021-09-14 23:15:00|16100|16095|16100|16095|16140|16095|16100|16095|439
1631661600000|2021-09-14 23:20:00|16095|16075|16100|16075|16100|16075|16076|16075|230
1631662200000|2021-09-14 23:30:00|||||||||50
1631662500000|2021-09-14 23:35:00|||||||||59
1631662800000|2021-09-14 23:40:00|||||||||3
1631663100000|2021-09-14 23:45:00|||||||||1
1631663400000|2021-09-14 23:50:00|||||||||1
1631663700000|2021-09-14 23:55:00|||||||||432
1631692800000|2021-09-15 08:00:00|15929|15755|15830|15771|15929|15807|15800|15755|2235
1631693100000|2021-09-15 08:05:00|15872|15777|15830|15790|15872|15790|15830|15755|567
1631693400000|2021-09-15 08:10:00||15795||15795||15795||15795|50
1631693700000|2021-09-15 08:15:00|15840|15800|15830|15795|15930|15825|15830|15795|4584
1631694000000|2021-09-15 08:20:00|15809|15815|15830|15800|15900|15820|15808|15790|1402
1631694300000|2021-09-15 08:25:00|15836||15830||15836||15830||205
1631694600000|2021-09-15 08:30:00||15810||15810||15810||15810|10
1631694900000|2021-09-15 08:35:00|15829|15803|15829|15800|15829|15803|15829|15800|133
1631695200000|2021-09-15 08:40:00|15830|15811|15830|15813|15830|15813|15830|15811|116
1631695500000|2021-09-15 08:45:00|15900|15814|15900|15831|15900|15832|15830|15814|2726
1631695800000|2021-09-15 08:50:00|||||||||104
1631696100000|2021-09-15 08:55:00|||||||||31
1631696400000|2021-09-15 09:00:00||15830||15830||15830||15830|71
1631696700000|2021-09-15 09:05:00|||||||||121
1631697000000|2021-09-15 09:10:00|15889|15831|15900|15831|15900|15831|15889|15831|24
1631697300000|2021-09-15 09:15:00|15870|15830|15850|15813|15870|15830|15850|15813|930
1631697600000|2021-09-15 09:20:00|15830|15830|15850|15813|15850|15830|15830|15813|579
1631697900000|2021-09-15 09:25:00|15845||15850||15850||15843||235
1631698200000|2021-09-15 09:30:00|||||||||1
1631698500000|2021-09-15 09:35:00|||||||||90
1631698800000|2021-09-15 09:40:00|15840|15814|15840|15800|15840|15814|15840|15800|936
1631699100000|2021-09-15 09:45:00||15803||15803||15803||15803|250
1631699400000|2021-09-15 09:50:00||15820||15820||15820||15820|13
1631699700000|2021-09-15 09:55:00|||||||||5
1631700300000|2021-09-15 10:05:00||15821||15821||15821||15821|15
1631700600000|2021-09-15 10:10:00|15900|15824|15899|15821|15900|15851|15899|15821|340
1631700900000|2021-09-15 10:15:00|||||||||1
1631701200000|2021-09-15 10:20:00|15850||15850||15850||15850||12
1631701500000|2021-09-15 10:25:00||15835||15821||15835||15821|87
1631701800000|2021-09-15 10:30:00|15900|15835|15853|15821|15900|15835|15853|15821|230
1631702400000|2021-09-15 10:40:00|||||||||24
1631702700000|2021-09-15 10:45:00|15852|15822|15852|15822|15852|15822|15852|15822|115
1631703000000|2021-09-15 10:50:00|15853||15850||15853||15850||21
1631703300000|2021-09-15 10:55:00|15820|15820|15853|15812|15853|15820|15820|15803|905
1631703600000|2021-09-15 11:00:00|15852|15826|15853|15830|15853|15840|15852|15826|1189
1631703900000|2021-09-15 11:05:00|15852|15835|15852|15835|15852|15835|15852|15835|147
1631704200000|2021-09-15 11:10:00|15835|15830|15899|15836|15900|15840|15835|15830|1617
1631704500000|2021-09-15 11:15:00||15837||15845||15845||15837|28
1631704800000|2021-09-15 11:20:00|||||||||35
1631705100000|2021-09-15 11:25:00||15858||15845||15858||15845|75
1631705400000|2021-09-15 11:30:00|15890|15846|15899|15845|15900|15850|15850|15845|656
1631705700000|2021-09-15 11:35:00|15895|15835|15895|15857|15895|15857|15857|15835|187
1631706000000|2021-09-15 11:40:00|15880|15860|15885|15857|15895|15871|15880|15857|625
1631706300000|2021-09-15 11:45:00|15859||15890||15895||15859||952
1631706600000|2021-09-15 11:50:00|15889||15880||15889||15880||127
1631706900000|2021-09-15 11:55:00|15879|15858|15890|15869|15890|15879|15879|15858|2090
1631707200000|2021-09-15 12:00:00|||||||||13
1631707500000|2021-09-15 12:05:00||15867||15867||15867||15867|46
1631707800000|2021-09-15 12:10:00|||||||||70
1631708100000|2021-09-15 12:15:00|15867|15857|15875|15857|15890|15857|15867|15857|8305
1631708400000|2021-09-15 12:20:00||15860||15860||15860||15860|428
1631708700000|2021-09-15 12:25:00|15873|15864|15875|15850|15875|15864|15863|15850|3316
1631709000000|2021-09-15 12:30:00||15851||15850||15851||15850|186
1631709300000|2021-09-15 12:35:00|||||||||291
1631709600000|2021-09-15 12:40:00|15890|15870|15890|15870|15890|15870|15890|15870|1051
1631709900000|2021-09-15 12:45:00|15895|15875|15890|15870|15900|15890|15890|15870|2773
1631710200000|2021-09-15 12:50:00|15900|15874|15900|15890|15900|15890|15900|15874|478
1631710500000|2021-09-15 12:55:00|||||||||54
1631710800000|2021-09-15 13:00:00||15870||15870||15870||15870|309
1631711100000|2021-09-15 13:05:00||15875||15880||15880||15875|550
1631711400000|2021-09-15 13:10:00|15899|15885|15924|15875|15925|15900|15899|15875|2455
1631711700000|2021-09-15 13:15:00|15925|15891|15925|15876|15925|15891|15925|15875|502
1631712000000|2021-09-15 13:20:00|15900|15875|15925|15871|15925|15876|15900|15870|446
1631712300000|2021-09-15 13:25:00|15886|15850|15925|15850|15925|15861|15865|15850|3218
1631712600000|2021-09-15 13:30:00|15921|15869|15909|15901|15999|15982|15889|15866|133324
1631712900000|2021-09-15 13:35:00|15908|15900|16008|15990|16008|15996|15875|15861|98660
1631713200000|2021-09-15 13:40:00|16006|15993|15961|15949|16041|16026|15933|15919|59938
1631713500000|2021-09-15 13:45:00|15965|15952|16038|16030|16038|16030|15965|15952|42313
1631713800000|2021-09-15 13:50:00|16041|16029|16010|16002|16059|16056|15997|15989|43860
1631714100000|2021-09-15 13:55:00|16015|16000|16013|16005|16050|16040|15964|15950|34201
1631714400000|2021-09-15 14:00:00|16014|16006|16054|16042|16058|16054|15992|15977|25209
1631714700000|2021-09-15 14:05:00|16059|16045|16030|16024|16089|16083|16005|15995|42661
1631715000000|2021-09-15 14:10:00|16029|16025|16013|16006|16075|16069|15996|15986|55884
1631715300000|2021-09-15 14:15:00|16018|16008|16011|16002|16024|16015|15956|15942|39549
1631715600000|2021-09-15 14:20:00|16008|16005|15977|15962|16028|16024|15960|15953|23105
1631715900000|2021-09-15 14:25:00|15976|15964|16004|15996|16020|16013|15976|15963|32854
1631716200000|2021-09-15 14:30:00|16003|15997|16093|16087|16093|16087|16001|15997|55088
1631716500000|2021-09-15 14:35:00|16097|16086|16105|16095|16137|16130|16080|16074|49039
1631716800000|2021-09-15 14:40:00|16108|16091|16038|16029|16109|16103|16038|16029|27392
1631717100000|2021-09-15 14:45:00|16033|16024|16022|16010|16050|16042|16015|16002|19433
1631717400000|2021-09-15 14:50:00|16021|16011|16032|16025|16061|16055|16018|16011|19845
1631717700000|2021-09-15 14:55:00|16034|16026|16043|16034|16055|16044|16013|16002|22307
1631718000000|2021-09-15 15:00:00|16038|16029|16014|16005|16038|16034|16007|16001|9697
1631718300000|2021-09-15 15:05:00|16011|16007|16048|16040|16058|16051|16003|16001|48680
1631718600000|2021-09-15 15:10:00|16047|16034|16047|16038|16050|16044|16010|16004|8877
1631718900000|2021-09-15 15:15:00|16044|16035|16022|16014|16048|16040|16021|16014|8783
1631719200000|2021-09-15 15:20:00|16020|16015|16042|16034|16047|16038|16020|16015|18478
1631719500000|2021-09-15 15:25:00|16038|16033|16017|16013|16039|16033|16007|16000|22798
1631719800000|2021-09-15 15:30:00|16019|16016|15973|15964|16030|16023|15959|15951|31598
1631720100000|2021-09-15 15:35:00|15970|15965|15987|15980|15993|15986|15959|15954|20926
1631720400000|2021-09-15 15:40:00|15985|15979|15907|15901|15985|15979|15900|15898|45861
1631720700000|2021-09-15 15:45:00|15905|15902|15899|15893|15920|15911|15896|15886|33058
1631721000000|2021-09-15 15:50:00|15897|15895|15912|15906|15913|15907|15892|15887|56147
1631721300000|2021-09-15 15:55:00|15910|15902|15884|15877|15911|15905|15883|15877|9345
1631721600000|2021-09-15 16:00:00|15879|15874|15843|15837|15882|15878|15830|15827|17435
1631721900000|2021-09-15 16:05:00|15840|15839|15842|15835|15863|15854|15825|15817|29894
1631722200000|2021-09-15 16:10:00|15841|15836|15830|15825|15843|15836|15803|15799|38234
1631722500000|2021-09-15 16:15:00|15832|15828|15851|15842|15851|15843|15819|15817|19570
1631722800000|2021-09-15 16:20:00|15848|15841|15887|15880|15890|15885|15838|15833|24476
1631723100000|2021-09-15 16:25:00|15886|15877|15898|15891|15900|15896|15874|15867|8276
1631723400000|2021-09-15 16:30:00|15900|15893|15947|15939|15950|15943|15898|15890|12835
1631723700000|2021-09-15 16:35:00|15946|15940|15931|15929|15959|15950|15928|15917|7599
1631724000000|2021-09-15 16:40:00|15935|15934|15941|15931|15954|15947|15935|15921|8234
1631724300000|2021-09-15 16:45:00|15939|15933|15961|15956|15972|15963|15937|15932|8384
1631724600000|2021-09-15 16:50:00|15960|15955|15980|15975|15980|15976|15960|15955|6579
1631724900000|2021-09-15 16:55:00|15979|15976|16000|15994|16002|16000|15979|15976|7796
1631725200000|2021-09-15 17:00:00|15995|15992|16010|16001|16010|16003|15985|15977|5908
1631725500000|2021-09-15 17:05:00|16006|16000|16013|16006|16014|16008|15990|15984|8611
1631725800000|2021-09-15 17:10:00|16012|16007|16020|16011|16028|16026|16002|16000|11666
1631726100000|2021-09-15 17:15:00|16019|16012|16005|16000|16020|16012|15998|15992|7013
1631726400000|2021-09-15 17:20:00|16003|16001|16009|16002|16014|16008|16000|15989|3550
1631726700000|2021-09-15 17:25:00|16007|16000|16019|16009|16020|16016|15999|15992|6407
1631727000000|2021-09-15 17:30:00|16017|16014|16034|16026|16039|16034|16015|16010|10313
1631727300000|2021-09-15 17:35:00|16031|16027|16007|16000|16031|16027|15998|15990|5727
1631727600000|2021-09-15 17:40:00|16013|16001|16017|16010|16020|16013|16005|16000|5623
1631727900000|2021-09-15 17:45:00|16018|16012|16039|16034|16039|16034|16012|16007|6608
1631728200000|2021-09-15 17:50:00|16034|16032|16029|16021|16039|16032|16017|16009|4593
1631728500000|2021-09-15 17:55:00|16025|16022|16001|15996|16034|16023|16001|15996|3769
1631728800000|2021-09-15 18:00:00|16002|16000|16005|16000|16014|16007|16000|15995|5967
1631729100000|2021-09-15 18:05:00|16006|15999|16036|16030|16044|16039|16006|15999|10300
1631729400000|2021-09-15 18:10:00|16037|16029|16044|16037|16059|16053|16029|16027|16474
1631729700000|2021-09-15 18:15:00|16043|16035|16086|16081|16086|16083|16039|16034|33262
1631730000000|2021-09-15 18:20:00|16087|16083|16083|16077|16089|16086|16069|16063|19573
1631730300000|2021-09-15 18:25:00|16084|16080|16066|16060|16084|16080|16060|16054|4057
1631730600000|2021-09-15 18:30:00|16071|16059|16111|16104|16113|16105|16070|16059|17815
1631730900000|2021-09-15 18:35:00|16110|16105|16084|16078|16115|16111|16081|16072|6499
1631731200000|2021-09-15 18:40:00|16085|16079|16089|16081|16101|16092|16081|16077|22348
1631731500000|2021-09-15 18:45:00|16088|16084|16118|16111|16119|16112|16077|16068|21334
1631731800000|2021-09-15 18:50:00|16117|16109|16118|16110|16129|16121|16098|16091|6166
1631732100000|2021-09-15 18:55:00|16116|16111|16125|16115|16142|16135|16108|16102|14602
1631732400000|2021-09-15 19:00:00|16130|16123|16145|16139|16147|16142|16118|16114|11924
1631732700000|2021-09-15 19:05:00|16147|16141|16155|16149|16166|16160|16147|16137|16122
1631733000000|2021-09-15 19:10:00|16156|16151|16125|16116|16160|16153|16122|16116|10553
1631733300000|2021-09-15 19:15:00|16127|16120|16137|16131|16140|16132|16120|16111|15196
1631733600000|2021-09-15 19:20:00|16136|16130|16151|16144|16153|16149|16135|16128|12423
1631733900000|2021-09-15 19:25:00|16153|16145|16151|16145|16166|16159|16143|16134|18166
1631734200000|2021-09-15 19:30:00|16150|16143|16166|16162|16171|16168|16139|16129|29461
1631734500000|2021-09-15 19:35:00|16165|16163|16190|16184|16192|16186|16147|16142|29908
1631734800000|2021-09-15 19:40:00|16192|16185|16220|16215|16224|16216|16191|16185|43706
1631735100000|2021-09-15 19:45:00|16219|16218|16231|16224|16244|16236|16218|16213|35233
1631735400000|2021-09-15 19:50:00|16229|16221|16205|16201|16239|16234|16188|16184|42771
1631735700000|2021-09-15 19:55:00|16204|16200|16172|16164|16205|16201|16166|16164|77236
1631736000000|2021-09-15 20:00:00|16173|16173|16187|16173|16240|16173|16173|16173|187411
1631736300000|2021-09-15 20:05:00|16184|16000|16187|16000|16187|16173|16184|16000|440
1631736600000|2021-09-15 20:10:00||16050||16050||16050||16050|236
1631737200000|2021-09-15 20:20:00|||||||||1
1631738100000|2021-09-15 20:35:00|||||||||1
1631738400000|2021-09-15 20:40:00|16173|16125|16173|16125|16173|16125|16173|16125|286
1631738700000|2021-09-15 20:45:00|||||||||207
1631739300000|2021-09-15 20:55:00|16187|16130|16187|16130|16187|16130|16187|16130|405
1631740200000|2021-09-15 21:10:00|16190||16203||16250||16190||160
1631740500000|2021-09-15 21:15:00|16201||16201||16201||16201||63
1631740800000|2021-09-15 21:20:00|||||||||113
1631741700000|2021-09-15 21:35:00|||||||||4
1631742000000|2021-09-15 21:40:00|||||||||6
1631742300000|2021-09-15 21:45:00|16200|16132|16200|16133|16200|16133|16200|16132|34
1631742600000|2021-09-15 21:50:00||16134||16134||16134||16134|1
1631743500000|2021-09-15 22:05:00||16190||16190||16190||16190|153
1631744100000|2021-09-15 22:15:00|16242||16280||16280||16242||130
1631744400000|2021-09-15 22:20:00||16191||16191||16191||16191|0
1631744700000|2021-09-15 22:25:00|||||||||105
1631745000000|2021-09-15 22:30:00|16200||16280||16280||16200||100
1631745300000|2021-09-15 22:35:00|||||||||1
1631745900000|2021-09-15 22:45:00|16249||16249||16249||16249||0
1631746200000|2021-09-15 22:50:00|||||||||30
1631746500000|2021-09-15 22:55:00|||||||||1
1631747100000|2021-09-15 23:05:00|16248|16210|16248|16210|16248|16210|16248|16210|400
1631747400000|2021-09-15 23:10:00|16249|16300|16387|16300|16400|16300|16249|16300|2006
1631747700000|2021-09-15 23:15:00|||||||||53
1631748000000|2021-09-15 23:20:00|16385||16385||16385||16385||11
1631748600000|2021-09-15 23:30:00|16349|16310|16349|16300|16349|16310|16349|16300|210
1631748900000|2021-09-15 23:35:00|16348||16348||16349||16348||0
1631749200000|2021-09-15 23:40:00|||||||||35
1631749500000|2021-09-15 23:45:00|16345|16301|16333|16300|16348|16333|16333|16300|731
1631749800000|2021-09-15 23:50:00|16300|16267|16333|16210|16333|16267|16300|16210|2605
1631750100000|2021-09-15 23:55:00||16211||16235||16254||16210|72
1631779200000|2021-09-16 08:00:00|15962|16000|16034|16000|16080|16000|15962|15939|3515
1631779500000|2021-09-16 08:05:00|16017|15939|16000|15970|16035|16000|16000|15939|1000
1631779800000|2021-09-16 08:10:00|16030|16020|16069|15970|16070|16040|16030|15970|2191
1631780100000|2021-09-16 08:15:00|16050|15971|16049|15981|16050|15981|16049|15971|80
1631780400000|2021-09-16 08:20:00|16040|15980|16040|15980|16040|15981|16040|15980|33
1631781000000|2021-09-16 08:30:00|||||||||5
1631781300000|2021-09-16 08:35:00||16007||16007||16007||16007|10
1631781900000|2021-09-16 08:45:00|||||||||67
1631782200000|2021-09-16 08:50:00|||||||||135
1631782500000|2021-09-16 08:55:00|||||||||1
1631782800000|2021-09-16 09:00:00|||||||||30
1631783100000|2021-09-16 09:05:00|||||||||21
1631783400000|2021-09-16 09:10:00|||||||||120
1631783700000|2021-09-16 09:15:00||16030||16007||16030||16007|500
1631784000000|2021-09-16 09:20:00|||||||||208
1631784600000|2021-09-16 09:30:00|||||||||100
1631784900000|2021-09-16 09:35:00||16036||16007||16036||16007|516
1631785200000|2021-09-16 09:40:00|||||||||300
1631785800000|2021-09-16 09:50:00|||||||||531
1631786100000|2021-09-16 09:55:00|16039|16001|16039|16001|16039|16001|16039|15979|200
1631786400000|2021-09-16 10:00:00|16025|16000|16025|16001|16025|16001|16025|16000|156
1631786700000|2021-09-16 10:05:00|||||||||10
1631787000000|2021-09-16 10:10:00|||||||||149
1631787300000|2021-09-16 10:15:00|16020|15979|16000|15979|16020|16001|16000|15979|801
1631787600000|2021-09-16 10:20:00|15999|15995|16010|15995|16025|16000|15999|15995|644
1631787900000|2021-09-16 10:25:00||15979||15995||15995||15979|348
1631788200000|2021-09-16 10:30:00||15996||15995||15996||15979|178
1631788500000|2021-09-16 10:35:00||16000||16000||16000||16000|106
1631788800000|2021-09-16 10:40:00|||||||||14
1631789400000|2021-09-16 10:50:00|||||||||105
1631789700000|2021-09-16 10:55:00|||||||||10
1631790000000|2021-09-16 11:00:00|16020|16002|16020|16010|16020|16010|16020|16002|1320
1631790300000|2021-09-16 11:05:00|16040|16012|16030|16010|16040|16020|16030|16010|2495
1631790600000|2021-09-16 11:10:00|||||||||377
1631790900000|2021-09-16 11:15:00|||||||||303
1631791200000|2021-09-16 11:20:00|||||||||11
1631791500000|2021-09-16 11:25:00||16015||16011||16015||16011|88
1631791800000|2021-09-16 11:30:00|16025|16000|16025|16000|16025|16000|16025|16000|132
1631792100000|2021-09-16 11:35:00|||||||||298
1631792400000|2021-09-16 11:40:00||16005||16000||16005||16000|101
1631792700000|2021-09-16 11:45:00||16002||16002||16005||16002|61
1631793000000|2021-09-16 11:50:00|||||||||34
1631793300000|2021-09-16 11:55:00|||||||||29
1631793600000|2021-09-16 12:00:00|16009|16000|16009|16000|16009|16000|16009|16000|570
1631793900000|2021-09-16 12:05:00|16007|15995|16009|15995|16009|15995|16007|15995|1400
1631794200000|2021-09-16 12:10:00|16025|16001|16010|15995|16025|16007|16010|15995|1519
1631794500000|2021-09-16 12:15:00|||||||||173
1631794800000|2021-09-16 12:20:00|16009|15979|16010|15979|16010|15988|16002|15979|966
1631795100000|2021-09-16 12:25:00||15958||15960||15960||15958|842
1631795400000|2021-09-16 12:30:00|16000|15980|16000|15964|16000|15990|16000|15964|213
1631795700000|2021-09-16 12:35:00|15998||16000||16000||15993||664
1631796000000|2021-09-16 12:40:00|||||||||107
1631796300000|2021-09-16 12:45:00|15990|15965|16000|15960|16000|15965|15960|15950|4455
1631796600000|2021-09-16 12:50:00||15985||15990||15990||15985|119
1631796900000|2021-09-16 12:55:00|15998|15985|16000|15975|16000|15985|15997|15950|1549
1631797200000|2021-09-16 13:00:00||15951||15975||15975||15951|274
1631797500000|2021-09-16 13:05:00|||||||||45
1631797800000|2021-09-16 13:10:00|16010|15951|16010|15970|16010|15983|15988|15951|3700
1631798100000|2021-09-16 13:15:00||15975||15975||15975||15975|237
1631798400000|2021-09-16 13:20:00|16006|15990|16006|15990|16006|15990|16006|15990|345
1631798700000|2021-09-16 13:25:00|16010|15976|15975|15883|16010|15977|15899|15866|5646
1631799000000|2021-09-16 13:30:00|15966|15900|15895|15884|16020|16010|15860|15850|75879
1631799300000|2021-09-16 13:35:00|15897|15885|15951|15943|15994|15980|15845|15831|84859
1631799600000|2021-09-16 13:40:00|15955|15942|15908|15898|15965|15955|15890|15877|30160
1631799900000|2021-09-16 13:45:00|15913|15897|15877|15866|15922|15906|15822|15809|153402
1631800200000|2021-09-16 13:50:00|15874|15864|15810|15798|15881|15864|15791|15784|42167
1631800500000|2021-09-16 13:55:00|15812|15795|15854|15837|15854|15837|15778|15770|24183
1631800800000|2021-09-16 14:00:00|15851|15838|15936|15926|15942|15932|15851|15838|44775
1631801100000|2021-09-16 14:05:00|15940|15929|15878|15868|15969|15961|15873|15866|17969
1631801400000|2021-09-16 14:10:00|15883|15870|15839|15825|15888|15882|15824|15811|39149
1631801700000|2021-09-16 14:15:00|15838|15824|15858|15847|15865|15857|15830|15820|12810
1631802000000|2021-09-16 14:20:00|15864|15848|15895|15883|15911|15902|15853|15838|25035
1631802300000|2021-09-16 14:25:00|15894|15884|15930|15925|15945|15937|15893|15884|65638
1631802600000|2021-09-16 14:30:00|15935|15926|15954|15944|15964|15958|15922|15914|33602
1631802900000|2021-09-16 14:35:00|15952|15945|15993|15985|16000|15998|15935|15930|21404
1631803200000|2021-09-16 14:40:00|15998|15987|15946|15934|15999|15989|15919|15909|24315
1631803500000|2021-09-16 14:45:00|15945|15929|16013|16003|16031|16023|15934|15920|18864
1631803800000|2021-09-16 14:50:00|16014|16004|15991|15984|16014|16004|15984|15977|16757
1631804100000|2021-09-16 14:55:00|15990|15985|15950|15943|15996|15990|15944|15935|27022
1631804400000|2021-09-16 15:00:00|15945|15942|15941|15931|15963|15957|15921|15918|21363
1631804700000|2021-09-16 15:05:00|15943|15932|15915|15906|15944|15935|15906|15900|12933
1631805000000|2021-09-16 15:10:00|15914|15907|15929|15923|15944|15937|15909|15900|15739
1631805300000|2021-09-16 15:15:00|15930|15921|15899|15887|15930|15925|15888|15880|13033
1631805600000|2021-09-16 15:20:00|15898|15889|15877|15871|15899|15894|15858|15850|22136
1631805900000|2021-09-16 15:25:00|15882|15872|15925|15917|15943|15936|15874|15870|24512
1631806200000|2021-09-16 15:30:00|15924|15914|15918|15909|15960|15953|15916|15906|50934
1631806500000|2021-09-16 15:35:00|15917|15905|15916|15904|15920|15912|15890|15881|4343
1631806800000|2021-09-16 15:40:00|15919|15908|15934|15923|15960|15953|15914|15907|16061
1631807100000|2021-09-16 15:45:00|15935|15924|15930|15925|15942|15935|15924|15917|6697
1631807400000|2021-09-16 15:50:00|15931|15926|15955|15950|15955|15950|15927|15918|9804
1631807700000|2021-09-16 15:55:00|15960|15949|15972|15965|15977|15968|15952|15941|13262
1631808000000|2021-09-16 16:00:00|15975|15964|15994|15984|15999|15997|15973|15959|27235
1631808300000|2021-09-16 16:05:00|15996|15988|15989|15983|15998|15992|15985|15980|13699
1631808600000|2021-09-16 16:10:00|15990|15984|16000|15992|16020|16014|15983|15976|14963
1631808900000|2021-09-16 16:15:00|16003|15993|15984|15974|16006|16000|15977|15969|21020
1631809200000|2021-09-16 16:20:00|15979|15975|15965|15959|15987|15984|15961|15951|16741
1631809500000|2021-09-16 16:25:00|15964|15958|15942|15934|15965|15960|15938|15929|9856
1631809800000|2021-09-16 16:30:00|15944|15935|15944|15936|15947|15942|15935|15929|4672
1631810100000|2021-09-16 16:35:00|15943|15939|15945|15937|15948|15944|15939|15932|8186
1631810400000|2021-09-16 16:40:00|15947|15938|15951|15943|15956|15955|15941|15935|12548
1631810700000|2021-09-16 16:45:00|15950|15944|15947|15942|15952|15945|15929|15926|9495
1631811000000|2021-09-16 16:50:00|15946|15940|15906|15900|15946|15940|15906|15900|14158
1631811300000|2021-09-16 16:55:00|15905|15902|15912|15904|15930|15923|15903|15901|6547
1631811600000|2021-09-16 17:00:00|15911|15901|15912|15905|15918|15912|15904|15901|3571
1631811900000|2021-09-16 17:05:00|15914|15906|15929|15922|15932|15923|15905|15900|4628
1631812200000|2021-09-16 17:10:00|15928|15923|15920|15914|15932|15928|15909|15904|7846
1631812500000|2021-09-16 17:15:00|15921|15916|15926|15918|15931|15925|15914|15907|12992
1631812800000|2021-09-16 17:20:00|15923|15917|15956|15951|15956|15951|15921|15914|21348
1631813100000|2021-09-16 17:25:00|15955|15952|15952|15946|15959|15956|15943|15937|10621
1631813400000|2021-09-16 17:30:00|15951|15947|15955|15953|15959|15955|15946|15940|7533
1631813700000|2021-09-16 17:35:00|15954|15954|15955|15947|15960|15956|15934|15930|24494
1631814000000|2021-09-16 17:40:00|15953|15943|15957|15950|15962|15957|15944|15936|11241
1631814300000|2021-09-16 17:45:00|15959|15949|15959|15952|15968|15962|15953|15946|6795
1631814600000|2021-09-16 17:50:00|15958|15953|15995|15983|15996|15987|15957|15953|11638
1631814900000|2021-09-16 17:55:00|15992|15977|15989|15986|15994|15991|15974|15967|6855
1631815200000|2021-09-16 18:00:00|15990|15988|15982|15976|15995|15994|15982|15974|8116
1631815500000|2021-09-16 18:05:00|15979|15973|15973|15968|15979|15974|15967|15961|3247
1631815800000|2021-09-16 18:10:00|15972|15969|16016|16009|16018|16014|15972|15969|12016
1631816100000|2021-09-16 18:15:00|16015|16010|16000|15998|16018|16017|16000|15998|4442
1631816400000|2021-09-16 18:20:00|16003|15999|16005|15999|16012|16006|15995|15990|11636
1631816700000|2021-09-16 18:25:00|16007|16001|16014|16007|16018|16014|15997|15990|8998
1631817000000|2021-09-16 18:30:00|16013|16006|16015|16010|16024|16018|16009|16005|13305
1631817300000|2021-09-16 18:35:00|16019|16013|16028|16024|16029|16025|16015|16005|8740
1631817600000|2021-09-16 18:40:00|16029|16025|16034|16028|16043|16037|16027|16023|10374
1631817900000|2021-09-16 18:45:00|16033|16026|16012|16006|16036|16031|16012|16006|6565
1631818200000|2021-09-16 18:50:00|16013|16007|16005|16001|16018|16011|16000|15994|8055
1631818500000|2021-09-16 18:55:00|16003|15998|16004|16000|16011|16007|16000|15993|6412
1631818800000|2021-09-16 19:00:00|16003|16001|15998|15990|16008|16004|15987|15983|10652
1631819100000|2021-09-16 19:05:00|15997|15991|16021|16013|16025|16021|15997|15991|5217
1631819400000|2021-09-16 19:10:00|16020|16017|16036|16030|16040|16033|16020|16017|5243
1631819700000|2021-09-16 19:15:00|16039|16034|16022|16015|16047|16038|16011|16005|14503
1631820000000|2021-09-16 19:20:00|16028|16018|16021|16016|16028|16020|16011|16007|9706
1631820300000|2021-09-16 19:25:00|16022|16019|16001|15995|16027|16021|15992|15988|12796
1631820600000|2021-09-16 19:30:00|16005|15997|15998|15991|16010|16008|15994|15988|25260
1631820900000|2021-09-16 19:35:00|16001|15995|15994|15987|16003|15999|15987|15978|20823
1631821200000|2021-09-16 19:40:00|15993|15989|15984|15979|15993|15989|15978|15974|22840
1631821500000|2021-09-16 19:45:00|15986|15981|15974|15969|16000|15997|15970|15967|23044
1631821800000|2021-09-16 19:50:00|15973|15968|15970|15965|15985|15983|15967|15959|27499
1631822100000|2021-09-16 19:55:00|15968|15960|15957|15948|15976|15969|15940|15939|115035
1631822400000|2021-09-16 20:00:00|15958|15945|15960|15935|15960|15945|15956|15935|137575
1631822700000|2021-09-16 20:05:00|15945|15900|15960|15900|15960|15900|15945|15900|571
1631823000000|2021-09-16 20:10:00||15910||15936||15936||15900|116
1631823300000|2021-09-16 20:15:00||15900||15900||15900||15900|107
1631823600000|2021-09-16 20:20:00|15955|15940|15960|15900|15960|15940|15955|15900|288
1631823900000|2021-09-16 20:25:00|15959||15959||15959||15959||1
1631824800000|2021-09-16 20:40:00|15960||15960||15960||15960||2
1631826000000|2021-09-16 21:00:00|||||||||1
1631826600000|2021-09-16 21:10:00|||||||||9
1631826900000|2021-09-16 21:15:00|||||||||1
1631827200000|2021-09-16 21:20:00|||||||||8
1631827500000|2021-09-16 21:25:00||15940||15900||15940||15900|251
1631828100000|2021-09-16 21:35:00|||||||||5
1631828400000|2021-09-16 21:40:00|||||||||136
1631830200000|2021-09-16 22:10:00|15954||15954||15954||15954||61
1631830500000|2021-09-16 22:15:00|||||||||1
1631830800000|2021-09-16 22:20:00|15948||15954||15954||15948||73
1631831100000|2021-09-16 22:25:00|||||||||16
1631831700000|2021-09-16 22:35:00|||||||||5
1631832000000|2021-09-16 22:40:00|||||||||19
1631832300000|2021-09-16 22:45:00|||||||||15
1631832600000|2021-09-16 22:50:00|||||||||4
1631832900000|2021-09-16 22:55:00|||||||||103
1631833200000|2021-09-16 23:00:00|||||||||39
1631833500000|2021-09-16 23:05:00|15950||15950||15950||15950||11
1631834100000|2021-09-16 23:15:00|||||||||49
1631834400000|2021-09-16 23:20:00|15945|15905|15930|15905|15945|15905|15930|15905|0
1631834700000|2021-09-16 23:25:00|15950|15910|15950|15910|15950|15928|15950|15910|457
1631835300000|2021-09-16 23:35:00|15926|15828|15900|15828|15926|15828|15900|15828|1387
1631835600000|2021-09-16 23:40:00|15925|15900|15939|15900|15939|15900|15900|15900|528
1631835900000|2021-09-16 23:45:00|||||||||120
1631836500000|2021-09-16 23:55:00|||||||||122
1631865600000|2021-09-17 08:00:00|16394|16341|16328|16305|16394|16341|16318|16270|2344
1631865900000|2021-09-17 08:05:00|16325|16303|16310|16295|16328|16305|16304|16270|2398
1631866200000|2021-09-17 08:10:00|16300|16270|16298|16271|16300|16271|16298|16270|625
1631866500000|2021-09-17 08:15:00|16295|16280|16298|16150|16298|16295|16286|16150|1416
1631866800000|2021-09-17 08:20:00|16297|16210|16260|16210|16298|16262|16260|16210|239
1631867100000|2021-09-17 08:25:00|16236|16228|16260|16240|16260|16240|16236|16210|464
1631867400000|2021-09-17 08:30:00||16250||16250||16250||16250|225
1631867700000|2021-09-17 08:35:00||16236||16236||16237||16236|191
1631868000000|2021-09-17 08:40:00|16298||16268||16298||16268||358
1631868300000|2021-09-17 08:45:00||16237||16236||16237||16236|50
1631868600000|2021-09-17 08:50:00|16267|16240|16258|16237|16267|16241|16248|16236|538
1631868900000|2021-09-17 08:55:00|16298|16239|16298|16239|16298|16239|16298|16239|200
1631869200000|2021-09-17 09:00:00|||||||||2
1631869500000|2021-09-17 09:05:00|16292|16248|16292|16248|16292|16248|16292|16248|0
1631869800000|2021-09-17 09:10:00||16239||16242||16255||16239|642
1631870100000|2021-09-17 09:15:00|16287|16243|16236|16200|16292|16243|16236|16200|1187
1631870400000|2021-09-17 09:20:00|16292|16201|16292|16201|16292|16208|16292|16200|267
1631870700000|2021-09-17 09:25:00||16200||16240||16240||16200|1
1631871000000|2021-09-17 09:30:00||16270||16240||16270||16240|292
1631871300000|2021-09-17 09:35:00|||||||||127
1631871600000|2021-09-17 09:40:00|16290||16292||16292||16290||62
1631871900000|2021-09-17 09:45:00|16260|16247|16292|16201|16292|16248|16237|16200|686
1631872200000|2021-09-17 09:50:00|16260|16200|16292|16201|16292|16201|16260|16200|669
1631872500000|2021-09-17 09:55:00||16225||16226||16226||16201|50
1631872800000|2021-09-17 10:00:00|16272|16225|16292|16226|16292|16247|16272|16225|124
1631873100000|2021-09-17 10:05:00||16225||16201||16225||16200|37
1631873400000|2021-09-17 10:10:00|16289|16247|16292|16201|16292|16278|16277|16201|569
1631873700000|2021-09-17 10:15:00||16202||16202||16202||16202|109
1631874000000|2021-09-17 10:20:00|||||||||9
1631874300000|2021-09-17 10:25:00|16286|16250|16292|16246|16292|16251|16234|16202|944
1631874600000|2021-09-17 10:30:00|||||||||4
1631876100000|2021-09-17 10:55:00|16283||16292||16292||16283||189
1631876400000|2021-09-17 11:00:00|16273|16202|16246|16201|16292|16204|16225|16201|795
1631876700000|2021-09-17 11:05:00|16245|16200|16245|16201|16246|16201|16223|16200|313
1631877000000|2021-09-17 11:10:00|16240|16202|16240|16210|16240|16210|16233|16201|166
1631877300000|2021-09-17 11:15:00||16219||16210||16219||16210|213
1631877600000|2021-09-17 11:20:00||16211||16210||16211||16210|162
1631877900000|2021-09-17 11:25:00|16230||16230||16230||16230||0
1631878200000|2021-09-17 11:30:00|16220|16200|16239|16200|16240|16200|16220|16200|108
1631878500000|2021-09-17 11:35:00||16209||16209||16209||16209|0
1631878800000|2021-09-17 11:40:00|16220||16239||16240||16220||53
1631879400000|2021-09-17 11:50:00|16218|16206|16239|16206|16240|16206|16209|16206|1774
1631879700000|2021-09-17 11:55:00|16240|16209|16230|16209|16240|16209|16230|16206|46
1631880000000|2021-09-17 12:00:00|16240|16230|16235|16217|16240|16230|16235|16209|1309
1631880300000|2021-09-17 12:05:00||16220||16220||16230||16220|703
1631880600000|2021-09-17 12:10:00|16220|16225|16220|16208|16220|16229|16220|16200|530
1631880900000|2021-09-17 12:15:00|||||||||291
1631881500000|2021-09-17 12:25:00|16235|16222|16250|16229|16250|16229|16235|16222|2748
1631881800000|2021-09-17 12:30:00|16249|16231|16297|16229|16298|16251|16249|16229|997
1631882100000|2021-09-17 12:35:00|16296|16230|16250|16229|16296|16231|16250|16229|26
1631882400000|2021-09-17 12:40:00||16235||16235||16235||16235|198
1631882700000|2021-09-17 12:45:00|16248|16238|16250|16238|16250|16238|16248|16238|381
1631883000000|2021-09-17 12:50:00|16248|16239|16248|16241|16248|16241|16248|16239|269
1631883300000|2021-09-17 12:55:00|16246|16239|16250|16230|16250|16239|16235|16203|2304
1631883600000|2021-09-17 13:00:00|16292|16234|16288|16250|16292|16250|16288|16234|1866
1631883900000|2021-09-17 13:05:00|16269|16251|16268|16251|16269|16251|16268|16251|222
1631884200000|2021-09-17 13:10:00|16269|16250|16291|16253|16292|16289|16251|16250|9110
1631884500000|2021-09-17 13:15:00|16270|16255|16295|16290|16300|16294|16270|16253|2447
1631884800000|2021-09-17 13:20:00|16290|16253|16264|16253|16300|16271|16264|16253|6265
1631885100000|2021-09-17 13:25:00|16259|16256|16340|16253|16340|16337|16259|16253|7359
1631885400000|2021-09-17 13:30:00|16331|16250|16318|16287|16375|16356|16239|16229|120725
1631885700000|2021-09-17 13:35:00|16306|16289|16287|16269|16327|16301|16228|16208|70129
1631886000000|2021-09-17 13:40:00|16289|16270|16267|16249|16310|16299|16236|16216|42709
1631886300000|2021-09-17 13:45:00|16273|16259|16264|16254|16315|16302|16244|16235|41858
1631886600000|2021-09-17 13:50:00|16266|16250|16252|16237|16316|16304|16233|16220|60241
1631886900000|2021-09-17 13:55:00|16255|16244|16220|16212|16295|16284|16217|16205|69379
1631887200000|2021-09-17 14:00:00|16219|16210|16217|16196|16250|16238|16185|16170|26566
1631887500000|2021-09-17 14:05:00|16216|16197|16252|16237|16252|16243|16193|16180|23101
1631887800000|2021-09-17 14:10:00|16251|16236|16257|16239|16280|16268|16213|16201|29552
1631888100000|2021-09-17 14:15:00|16256|16238|16309|16301|16316|16310|16232|16220|43179
1631888400000|2021-09-17 14:20:00|16310|16302|16295|16286|16334|16331|16276|16264|57271
1631888700000|2021-09-17 14:25:00|16300|16285|16315|16305|16318|16310|16290|16280|22796
1631889000000|2021-09-17 14:30:00|16313|16304|16232|16225|16313|16304|16232|16222|21542
1631889300000|2021-09-17 14:35:00|16230|16226|16141|16126|16232|16227|16134|16122|28491
1631889600000|2021-09-17 14:40:00|16144|16132|16173|16162|16175|16162|16133|16118|15916
1631889900000|2021-09-17 14:45:00|16170|16160|16167|16158|16170|16162|16138|16129|12924
1631890200000|2021-09-17 14:50:00|16168|16161|16150|16142|16175|16169|16135|16126|10551
1631890500000|2021-09-17 14:55:00|16148|16140|16146|16138|16155|16147|16127|16120|11651
1631890800000|2021-09-17 15:00:00|16149|16137|16153|16142|16172|16160|16140|16128|12506
1631891100000|2021-09-17 15:05:00|16143|16140|16120|16110|16148|16141|16116|16108|9249
1631891400000|2021-09-17 15:10:00|16119|16111|16135|16127|16135|16127|16089|16086|15291
1631891700000|2021-09-17 15:15:00|16136|16129|16188|16180|16188|16180|16133|16129|18555
1631892000000|2021-09-17 15:20:00|16187|16181|16218|16212|16225|16215|16181|16172|38691
1631892300000|2021-09-17 15:25:00|16221|16214|16189|16184|16221|16214|16185|16179|11898
1631892600000|2021-09-17 15:30:00|16190|16185|16148|16138|16190|16185|16138|16131|12329
1631892900000|2021-09-17 15:35:00|16147|16137|16164|16153|16168|16159|16135|16123|18646
1631893200000|2021-09-17 15:40:00|16165|16154|16154|16143|16165|16158|16132|16126|5917
1631893500000|2021-09-17 15:45:00|16155|16144|16167|16160|16167|16164|16148|16135|13980
1631893800000|2021-09-17 15:50:00|16166|16158|16092|16081|16167|16158|16091|16080|17739
1631894100000|2021-09-17 15:55:00|16096|16082|16130|16120|16148|16137|16095|16082|10477
1631894400000|2021-09-17 16:00:00|16131|16123|16165|16158|16165|16160|16131|16123|7268
1631894700000|2021-09-17 16:05:00|16162|16157|16168|16162|16172|16167|16158|16153|8384
1631895000000|2021-09-17 16:10:00|16175|16164|16189|16185|16192|16187|16174|16164|4010
1631895300000|2021-09-17 16:15:00|16190|16186|16195|16184|16207|16203|16189|16180|14145
1631895600000|2021-09-17 16:20:00|16192|16178|16220|16211|16220|16211|16188|16178|21777
1631895900000|2021-09-17 16:25:00|16222|16212|16206|16200|16223|16215|16186|16177|17452
1631896200000|2021-09-17 16:30:00|16205|16198|16210|16202|16215|16211|16202|16192|10721
1631896500000|2021-09-17 16:35:00|16208|16208|16215|16208|16229|16220|16208|16202|9840
1631896800000|2021-09-17 16:40:00|16217|16210|16234|16226|16245|16240|16217|16210|11718
1631897100000|2021-09-17 16:45:00|16235|16228|16240|16235|16250|16246|16235|16223|5648
1631897400000|2021-09-17 16:50:00|16244|16238|16240|16233|16246|16244|16228|16221|5791
1631897700000|2021-09-17 16:55:00|16246|16235|16230|16219|16250|16247|16227|16219|6634
1631898000000|2021-09-17 17:00:00|16234|16226|16202|16195|16244|16237|16198|16191|9116
1631898300000|2021-09-17 17:05:00|16203|16200|16197|16192|16207|16200|16197|16191|9612
1631898600000|2021-09-17 17:10:00|16196|16193|16239|16234|16243|16235|16196|16193|7171
1631898900000|2021-09-17 17:15:00|16236|16233|16201|16193|16239|16235|16200|16193|9177
1631899200000|2021-09-17 17:20:00|16198|16192|16183|16175|16200|16192|16178|16172|7726
1631899500000|2021-09-17 17:25:00|16180|16174|16193|16188|16195|16188|16175|16168|5527
1631899800000|2021-09-17 17:30:00|16196|16189|16193|16184|16199|16191|16167|16163|5034
1631900100000|2021-09-17 17:35:00|16194|16185|16157|16154|16201|16195|16156|16152|10687
1631900400000|2021-09-17 17:40:00|16155|16152|16171|16163|16180|16176|16155|16152|13509
1631900700000|2021-09-17 17:45:00|16172|16162|16141|16126|16176|16167|16134|16126|7251
1631901000000|2021-09-17 17:50:00|16135|16130|16130|16125|16135|16130|16116|16110|9663
1631901300000|2021-09-17 17:55:00|16128|16124|16132|16127|16136|16127|16121|16113|11470
1631901600000|2021-09-17 18:00:00|16131|16128|16154|16148|16168|16157|16129|16120|6506
1631901900000|2021-09-17 18:05:00|16157|16149|16165|16158|16169|16160|16149|16142|5586
1631902200000|2021-09-17 18:10:00|16166|16159|16143|16139|16173|16169|16142|16138|6526
1631902500000|2021-09-17 18:15:00|16142|16137|16149|16146|16157|16154|16130|16123|7160
1631902800000|2021-09-17 18:20:00|16147|16145|16139|16133|16150|16146|16139|16133|8576
1631903100000|2021-09-17 18:25:00|16141|16134|16114|16111|16141|16138|16114|16111|10191
1631903400000|2021-09-17 18:30:00|16113|16109|16113|16109|16128|16120|16105|16101|7237
1631903700000|2021-09-17 18:35:00|16110|16108|16099|16091|16110|16108|16088|16081|18608
1631904000000|2021-09-17 18:40:00|16100|16089|16116|16112|16126|16116|16100|16087|4526
1631904300000|2021-09-17 18:45:00|16121|16113|16103|16099|16126|16119|16103|16099|20173
1631904600000|2021-09-17 18:50:00|16100|16091|16104|16100|16116|16108|16095|16090|8335
1631904900000|2021-09-17 18:55:00|16105|16101|16125|16120|16134|16124|16105|16099|10048
1631905200000|2021-09-17 19:00:00|16130|16121|16151|16147|16154|16149|16127|16121|6235
1631905500000|2021-09-17 19:05:00|16150|16146|16143|16138|16150|16146|16138|16135|9488
1631905800000|2021-09-17 19:10:00|16142|16135|16122|16117|16143|16137|16118|16116|10473
1631906100000|2021-09-17 19:15:00|16121|16118|16147|16142|16149|16145|16120|16117|13934
1631906400000|2021-09-17 19:20:00|16148|16144|16179|16175|16179|16177|16148|16144|9148
1631906700000|2021-09-17 19:25:00|16178|16173|16172|16166|16182|16179|16164|16160|10676
1631907000000|2021-09-17 19:30:00|16177|16167|16204|16201|16210|16207|16174|16167|18966
1631907300000|2021-09-17 19:35:00|16205|16202|16206|16202|16216|16213|16192|16186|15565
1631907600000|2021-09-17 19:40:00|16208|16203|16237|16234|16237|16234|16200|16197|34934
1631907900000|2021-09-17 19:45:00|16239|16233|16218|16214|16242|16235|16215|16212|23514
1631908200000|2021-09-17 19:50:00|16217|16210|16252|16243|16299|16274|16215|16210|256352
1631908500000|2021-09-17 19:55:00|16249|16241|16225|16224|16259|16254|16218|16212|227299
1631908800000|2021-09-17 20:00:00|16232|16225|16266|16205|16266|16227|16230|16205|1046324
1631909100000|2021-09-17 20:05:00|16264||16264||16264||16264||31
1631909400000|2021-09-17 20:10:00|16252||16237||16264||16237||719
1631909700000|2021-09-17 20:15:00|16227|16125|16200|16064|16227|16125|15961|15950|5885
1631910000000|2021-09-17 20:20:00||16100||16100||16100||16100|2
1631910300000|2021-09-17 20:25:00|||||||||69
1631910600000|2021-09-17 20:30:00|||||||||1
1631910900000|2021-09-17 20:35:00||16101||16109||16109||16101|365
1631911500000|2021-09-17 20:45:00||16112||16112||16112||16112|52
1632124800000|2021-09-20 08:00:00|15985|15985|16029|16000|16075|16000|15960|15951|19086
1632125100000|2021-09-20 08:05:00|16000|15981|16030|16000|16075|16007|16000|15965|7993
1632125400000|2021-09-20 08:10:00|16000|15985|15990|15969|16000|15990|15969|15965|4975
1632125700000|2021-09-20 08:15:00|15985|15970|15990|15970|15990|15985|15985|15965|1965
1632126000000|2021-09-20 08:20:00|15965|15965|15958|15935|15965|15965|15948|15935|2961
1632126300000|2021-09-20 08:25:00|15965|15950|15965|15935|15965|15950|15965|15935|1917
1632126600000|2021-09-20 08:30:00||15915||15930||15930||15915|680
1632126900000|2021-09-20 08:35:00|||||||||29
1632127200000|2021-09-20 08:40:00|15960||15948||15960||15948||104
1632127500000|2021-09-20 08:45:00|15947|15946|15960|15930|15965|15946|15946|15930|598
1632127800000|2021-09-20 08:50:00|15965||15960||15965||15960||1623
1632128100000|2021-09-20 08:55:00|15965||15965||15965||15965||940
1632128400000|2021-09-20 09:00:00|15960||15960||15960||15960||82
1632128700000|2021-09-20 09:05:00|15945|15931|15960|15930|15960|15931|15945|15930|914
1632129000000|2021-09-20 09:10:00|15930|15931|15960|15914|15960|15931|15930|15900|1885
1632129300000|2021-09-20 09:15:00||15900||15900||15900||15900|215
1632129600000|2021-09-20 09:20:00||15910||15910||15910||15910|146
1632129900000|2021-09-20 09:25:00|15950|15914|15949|15910|15950|15914|15949|15910|207
1632130200000|2021-09-20 09:30:00|15930||15920||15949||15920||550
1632130500000|2021-09-20 09:35:00|15950|15912|15950|15910|15950|15916|15950|15910|496
1632130800000|2021-09-20 09:40:00|||||||||33
1632131100000|2021-09-20 09:45:00|15934|15900|15912|15855|15950|15900|15860|15855|3021
1632131400000|2021-09-20 09:50:00||15860||15865||15865||15855|144
1632131700000|2021-09-20 09:55:00||15870||15880||15880||15870|188
1632132000000|2021-09-20 10:00:00|15906|15892|15906|15880|15906|15892|15906|15880|220
1632132300000|2021-09-20 10:05:00|15912|15900|15912|15900|15912|15900|15912|15900|199
1632132600000|2021-09-20 10:10:00|||||||||589
1632132900000|2021-09-20 10:15:00|15950||15929||15950||15929||451
1632133200000|2021-09-20 10:20:00|||||||||25
1632133500000|2021-09-20 10:25:00|15950|15930|15950|15930|15950|15930|15950|15930|892
1632133800000|2021-09-20 10:30:00||15935||15935||15935||15935|471
1632134100000|2021-09-20 10:35:00||15930||15901||15930||15900|635
1632134400000|2021-09-20 10:40:00|15930|15900|15930|15900|15930|15900|15930|15900|131
1632134700000|2021-09-20 10:45:00|15950|15931|15930|15900|15950|15931|15930|15900|728
1632135000000|2021-09-20 10:50:00|15910||15910||15910||15910||131
1632135300000|2021-09-20 10:55:00|15905|15905|15900|15891|15910|15905|15900|15880|899
1632135600000|2021-09-20 11:00:00|15899|15890|15928|15891|15930|15894|15899|15890|2528
1632135900000|2021-09-20 11:05:00|15908|15890|15928|15900|15928|15910|15908|15890|895
1632136200000|2021-09-20 11:10:00|15925|15920|15925|15890|15925|15920|15925|15890|701
1632136500000|2021-09-20 11:15:00|15924||15923||15924||15923||326
1632136800000|2021-09-20 11:20:00|15920|15900|15920|15900|15920|15900|15919|15900|1233
1632137100000|2021-09-20 11:25:00|15915|15890|15900|15885|15915|15900|15890|15855|4183
1632137400000|2021-09-20 11:30:00|15880|15870|15873|15850|15900|15870|15873|15850|1805
1632137700000|2021-09-20 11:35:00|15869||15870||15873||15869||989
1632138000000|2021-09-20 11:40:00|15873|15852|15873|15850|15873|15860|15873|15850|2222
1632138300000|2021-09-20 11:45:00||15854||15850||15854||15850|430
1632138600000|2021-09-20 11:50:00||15870||15850||15870||15850|748
1632138900000|2021-09-20 11:55:00||15853||15850||15853||15850|832
1632139200000|2021-09-20 12:00:00|15870|15840|15872|15840|15873|15853|15849|15840|2566
1632139500000|2021-09-20 12:05:00|15873|15845|15873|15845|15873|15845|15867|15840|940
1632139800000|2021-09-20 12:10:00|15845|15840|15849|15800|15873|15845|15818|15800|4657
1632140100000|2021-09-20 12:15:00|15842|15801|15828|15800|15873|15815|15800|15786|13248
1632140400000|2021-09-20 12:20:00|15800|15780|15793|15774|15828|15800|15793|15773|1176
1632140700000|2021-09-20 12:25:00|15790|15773|15780|15773|15840|15779|15777|15750|2220
1632141000000|2021-09-20 12:30:00|15776|15750|15745|15728|15776|15755|15745|15728|2620
1632141300000|2021-09-20 12:35:00|15750|15729|15780|15735|15780|15757|15750|15728|4498
1632141600000|2021-09-20 12:40:00|15770|15749|15770|15735|15770|15749|15770|15735|962
1632141900000|2021-09-20 12:45:00|15780|15743|15780|15746|15780|15748|15750|15735|3678
1632142200000|2021-09-20 12:50:00|15750|15735|15780|15756|15780|15766|15739|15735|5994
1632142500000|2021-09-20 12:55:00|15800|15762|15800|15767|15840|15767|15800|15762|893
1632142800000|2021-09-20 13:00:00|15780|15775|15836|15775|15836|15777|15780|15767|2059
1632143100000|2021-09-20 13:05:00|15828|15788|15836|15800|15836|15804|15828|15788|458
1632143400000|2021-09-20 13:10:00|15819|15817|15838|15800|15840|15819|15814|15800|3900
1632143700000|2021-09-20 13:15:00|15840|15810|15873|15805|15873|15840|15840|15800|2240
1632144000000|2021-09-20 13:20:00|15850|15845|15833|15805|15850|15845|15830|15805|713
1632144300000|2021-09-20 13:25:00|15825|15802|15839|15802|15873|15815|15825|15802|1671
1632144600000|2021-09-20 13:30:00|15873|15803|15706|15690|15873|15848|15671|15656|99209
1632144900000|2021-09-20 13:35:00|15708|15691|15720|15705|15793|15778|15618|15610|210314
1632145200000|2021-09-20 13:40:00|15728|15709|15758|15743|15773|15762|15667|15650|63024
1632145500000|2021-09-20 13:45:00|15759|15748|15714|15707|15783|15773|15684|15667|63968
1632145800000|2021-09-20 13:50:00|15720|15706|15721|15707|15770|15757|15690|15681|60406
1632146100000|2021-09-20 13:55:00|15710|15705|15686|15678|15720|15707|15648|15638|73584
1632146400000|2021-09-20 14:00:00|15690|15681|15660|15656|15748|15735|15659|15656|29353
1632146700000|2021-09-20 14:05:00|15659|15650|15639|15630|15700|15692|15631|15620|39726
1632147000000|2021-09-20 14:10:00|15640|15633|15625|15613|15640|15633|15577|15571|61237
1632147300000|2021-09-20 14:15:00|15629|15617|15648|15640|15659|15649|15610|15604|20648
1632147600000|2021-09-20 14:20:00|15650|15641|15574|15570|15655|15647|15571|15566|40379
1632147900000|2021-09-20 14:25:00|15575|15571|15588|15580|15616|15601|15564|15558|32809
1632148200000|2021-09-20 14:30:00|15589|15581|15552|15548|15604|15597|15526|15520|47249
1632148500000|2021-09-20 14:35:00|15560|15552|15579|15569|15595|15589|15535|15526|41167
1632148800000|2021-09-20 14:40:00|15575|15565|15598|15589|15607|15601|15550|15544|34361
1632149100000|2021-09-20 14:45:00|15601|15590|15577|15571|15607|15604|15545|15538|25178
1632149400000|2021-09-20 14:50:00|15573|15559|15571|15565|15588|15578|15541|15535|18211
1632149700000|2021-09-20 14:55:00|15568|15564|15536|15527|15569|15564|15511|15504|32288
1632150000000|2021-09-20 15:00:00|15534|15523|15575|15567|15580|15575|15529|15523|29673
1632150300000|2021-09-20 15:05:00|15578|15568|15599|15592|15620|15614|15574|15568|28648
1632150600000|2021-09-20 15:10:00|15593|15579|15593|15581|15617|15608|15560|15550|20503
1632150900000|2021-09-20 15:15:00|15592|15585|15568|15561|15594|15588|15553|15542|32195
1632151200000|2021-09-20 15:20:00|15564|15558|15550|15541|15567|15560|15536|15532|13660
1632151500000|2021-09-20 15:25:00|15549|15536|15567|15561|15568|15566|15539|15532|17082
1632151800000|2021-09-20 15:30:00|15566|15560|15500|15495|15566|15560|15495|15489|30936
1632152100000|2021-09-20 15:35:00|15501|15494|15490|15487|15501|15495|15468|15467|24863
1632152400000|2021-09-20 15:40:00|15488|15483|15451|15442|15498|15494|15449|15442|14652
1632152700000|2021-09-20 15:45:00|15450|15443|15460|15452|15468|15462|15430|15425|26477
1632153000000|2021-09-20 15:50:00|15459|15451|15422|15414|15459|15451|15420|15414|36199
1632153300000|2021-09-20 15:55:00|15424|15417|15442|15435|15457|15447|15422|15417|28662
1632153600000|2021-09-20 16:00:00|15438|15431|15427|15419|15439|15433|15415|15410|16413
1632153900000|2021-09-20 16:05:00|15426|15424|15411|15404|15453|15446|15407|15401|19031
1632154200000|2021-09-20 16:10:00|15413|15403|15429|15423|15430|15426|15408|15401|9496
1632154500000|2021-09-20 16:15:00|15426|15422|15408|15400|15427|15422|15367|15363|75335
1632154800000|2021-09-20 16:20:00|15409|15401|15358|15352|15410|15402|15350|15342|50936
1632155100000|2021-09-20 16:25:00|15357|15355|15369|15362|15371|15362|15331|15321|29766
1632155400000|2021-09-20 16:30:00|15366|15358|15348|15345|15371|15362|15321|15310|21069
1632155700000|2021-09-20 16:35:00|15347|15343|15385|15378|15394|15389|15341|15332|26665
1632156000000|2021-09-20 16:40:00|15383|15372|15375|15368|15385|15376|15357|15355|6598
1632156300000|2021-09-20 16:45:00|15373|15367|15401|15397|15409|15404|15368|15355|18331
1632156600000|2021-09-20 16:50:00|15400|15398|15399|15396|15410|15403|15387|15378|7855
1632156900000|2021-09-20 16:55:00|15402|15397|15405|15398|15415|15410|15390|15387|27609
1632157200000|2021-09-20 17:00:00|15402|15393|15379|15372|15420|15412|15377|15372|18148
1632157500000|2021-09-20 17:05:00|15378|15371|15364|15359|15378|15371|15342|15330|28521
1632157800000|2021-09-20 17:10:00|15365|15363|15390|15382|15410|15402|15364|15359|24114
1632158100000|2021-09-20 17:15:00|15391|15378|15422|15416|15423|15418|15377|15368|12221
1632158400000|2021-09-20 17:20:00|15421|15418|15427|15420|15436|15433|15406|15400|27721
1632158700000|2021-09-20 17:25:00|15425|15419|15438|15430|15442|15440|15409|15405|24595
1632159000000|2021-09-20 17:30:00|15435|15427|15421|15414|15435|15427|15407|15401|11004
1632159300000|2021-09-20 17:35:00|15424|15415|15460|15453|15460|15454|15418|15415|18642
1632159600000|2021-09-20 17:40:00|15461|15454|15425|15413|15472|15466|15424|15413|28199
1632159900000|2021-09-20 17:45:00|15428|15414|15414|15406|15428|15420|15400|15397|21738
1632160200000|2021-09-20 17:50:00|15413|15405|15384|15377|15417|15412|15377|15372|19377
1632160500000|2021-09-20 17:55:00|15383|15378|15375|15368|15388|15382|15365|15357|17761
1632160800000|2021-09-20 18:00:00|15376|15369|15366|15361|15388|15379|15361|15356|15484
1632161100000|2021-09-20 18:05:00|15369|15364|15332|15327|15369|15365|15324|15320|24873
1632161400000|2021-09-20 18:10:00|15331|15328|15339|15332|15352|15346|15331|15327|16076
1632161700000|2021-09-20 18:15:00|15337|15334|15330|15323|15348|15341|15326|15321|6944
1632162000000|2021-09-20 18:20:00|15331|15325|15311|15305|15335|15329|15300|15299|35673
1632162300000|2021-09-20 18:25:00|15309|15306|15307|15300|15315|15309|15287|15283|39666
1632162600000|2021-09-20 18:30:00|15308|15304|15297|15289|15319|15314|15287|15278|28122
1632162900000|2021-09-20 18:35:00|15299|15290|15298|15288|15299|15295|15260|15258|15846
1632163200000|2021-09-20 18:40:00|15299|15290|15311|15303|15329|15323|15299|15290|26636
1632163500000|2021-09-20 18:45:00|15310|15302|15325|15316|15341|15339|15307|15300|33820
1632163800000|2021-09-20 18:50:00|15324|15317|15287|15279|15329|15321|15285|15278|10927
1632164100000|2021-09-20 18:55:00|15289|15282|15309|15303|15343|15334|15260|15255|26096
1632164400000|2021-09-20 19:00:00|15308|15295|15328|15323|15334|15326|15300|15295|9432
1632164700000|2021-09-20 19:05:00|15327|15322|15274|15267|15328|15322|15264|15259|18950
1632165000000|2021-09-20 19:10:00|15273|15268|15274|15267|15304|15298|15268|15263|33427
1632165300000|2021-09-20 19:15:00|15272|15268|15262|15257|15286|15280|15256|15251|23161
1632165600000|2021-09-20 19:20:00|15261|15255|15286|15281|15306|15300|15256|15252|45438
1632165900000|2021-09-20 19:25:00|15287|15285|15336|15329|15336|15329|15278|15270|46637
1632166200000|2021-09-20 19:30:00|15335|15330|15357|15352|15369|15364|15335|15330|55067
1632166500000|2021-09-20 19:35:00|15356|15355|15392|15388|15409|15406|15355|15353|27538
1632166800000|2021-09-20 19:40:00|15391|15390|15392|15388|15409|15407|15374|15371|52431
1632167100000|2021-09-20 19:45:00|15394|15391|15406|15403|15415|15411|15379|15375|73670
1632167400000|2021-09-20 19:50:00|15405|15401|15422|15415|15429|15423|15391|15384|91529
1632167700000|2021-09-20 19:55:00|15421|15416|15458|15450|15470|15462|15415|15412|177734
1632168000000|2021-09-20 20:00:00|15451|15350|15485|15475|15485|15475|15346|15316|2486
1632168300000|2021-09-20 20:05:00|15475|15455|15475|15401|15485|15455|15475|15400|3553
1632168600000|2021-09-20 20:10:00|15445|15405|15425|15420|15475|15420|15425|15405|469
1632168900000|2021-09-20 20:15:00|15429|15408|15425|15408|15429|15408|15425|15405|535
1632169200000|2021-09-20 20:20:00|||||||||94
1632169500000|2021-09-20 20:25:00||15420||15408||15420||15408|646
1632169800000|2021-09-20 20:30:00|15421||15421||15421||15421||500
1632170100000|2021-09-20 20:35:00|15408|15407|15425|15421|15425|15421|15408|15407|1272
1632170400000|2021-09-20 20:40:00|15421|15420|15421|15410|15421|15420|15421|15410|341
1632170700000|2021-09-20 20:45:00|15425|15421|15425|15421|15475|15421|15425|15421|2257
1632171000000|2021-09-20 20:50:00|15423|15410|15423|15410|15423|15410|15423|15408|1136
1632171300000|2021-09-20 20:55:00|15421||15421||15421||15421||31
1632171600000|2021-09-20 21:00:00|15425|15415|15425|15415|15425|15415|15425|15415|1170
1632171900000|2021-09-20 21:05:00|15449|15420|15449|15408|15449|15420|15449|15408|2370
1632172500000|2021-09-20 21:15:00|||||||||28
1632172800000|2021-09-20 21:20:00|||||||||2
1632173100000|2021-09-20 21:25:00|15447|15428|15447|15408|15447|15428|15444|15408|279
1632173400000|2021-09-20 21:30:00||15427||15408||15427||15408|753
1632173700000|2021-09-20 21:35:00|||||||||26
1632174000000|2021-09-20 21:40:00|||||||||214
1632174600000|2021-09-20 21:50:00|||||||||101
1632174900000|2021-09-20 21:55:00|||||||||5
1632175200000|2021-09-20 22:00:00||15428||15430||15430||15408|269
1632175500000|2021-09-20 22:05:00|15446|15408|15447|15401|15447|15408|15408|15401|926
1632175800000|2021-09-20 22:10:00||15410||15410||15410||15410|40
1632176100000|2021-09-20 22:15:00|15444|15413|15428|15413|15444|15413|15428|15413|9
1632176400000|2021-09-20 22:20:00|15442||15442||15442||15442||135
1632176700000|2021-09-20 22:25:00||15420||15420||15420||15420|128
1632177000000|2021-09-20 22:30:00||15422||15420||15425||15420|199
1632177300000|2021-09-20 22:35:00||15410||15410||15410||15410|11
1632177600000|2021-09-20 22:40:00||15408||15426||15426||15408|20
1632177900000|2021-09-20 22:45:00|||||||||26
1632178200000|2021-09-20 22:50:00|15420|15408|15420|15408|15420|15408|15420|15408|1408
1632178500000|2021-09-20 22:55:00|15442|15400|15442|15400|15442|15400|15442|15400|913
1632178800000|2021-09-20 23:00:00||15408||15415||15415||15408|10
1632179100000|2021-09-20 23:05:00|15441|15420|15441|15400|15441|15420|15441|15400|189
1632179400000|2021-09-20 23:10:00|15440||15439||15440||15439||10
1632179700000|2021-09-20 23:15:00|15438|15360|15437|15360|15438|15360|15433|15360|461
1632180000000|2021-09-20 23:20:00|15406|15300|15406|15310|15437|15310|15399|15300|970
1632180300000|2021-09-20 23:25:00||15311||15316||15318||15311|0
1632180600000|2021-09-20 23:30:00|||||||||30
1632180900000|2021-09-20 23:35:00||15300||15315||15315||15300|57
1632181200000|2021-09-20 23:40:00||15316||15340||15340||15316|270
1632181500000|2021-09-20 23:45:00|15437|15341|15439|15390|15440|15410|15437|15325|1287
1632181800000|2021-09-20 23:50:00||15420||15390||15420||15390|378
1632182100000|2021-09-20 23:55:00||15420||15420||15420||15420|528
1632211200000|2021-09-21 08:00:00|15787|15700|15754|15675|15788|15706|15700|15675|714
1632211500000|2021-09-21 08:05:00|15755|15699|15755|15710|15755|15710|15705|15694|611
1632211800000|2021-09-21 08:10:00|15754|15711|15750|15711|15755|15740|15740|15710|266
1632212100000|2021-09-21 08:15:00||15720||15720||15720||15720|600
1632212400000|2021-09-21 08:20:00|15749|15745|15743|15720|15750|15745|15743|15720|1145
1632212700000|2021-09-21 08:25:00|15740|15740|15743|15720|15743|15740|15740|15720|1341
1632213000000|2021-09-21 08:30:00|||||||||148
1632213300000|2021-09-21 08:35:00|15750|15722|15749|15720|15750|15722|15749|15720|751
1632213600000|2021-09-21 08:40:00|15750||15750||15750||15749||93
1632213900000|2021-09-21 08:45:00||15735||15735||15743||15735|200
1632214200000|2021-09-21 08:50:00|15738|15720|15738|15720|15738|15720|15738|15720|559
1632214500000|2021-09-21 08:55:00|15737||15737||15737||15737||6
1632214800000|2021-09-21 09:00:00|||||||||870
1632215100000|2021-09-21 09:05:00|15730|15710|15700|15631|15737|15711|15700|15630|2340
1632215400000|2021-09-21 09:10:00||15650||15651||15651||15630|214
1632215700000|2021-09-21 09:15:00||15650||15651||15651||15650|78
1632216000000|2021-09-21 09:20:00|15699|15665|15686|15672|15699|15672|15686|15665|368
1632216300000|2021-09-21 09:25:00|||||||||334
1632216600000|2021-09-21 09:30:00|15700|15685|15700|15672|15700|15685|15700|15672|272
1632216900000|2021-09-21 09:35:00|15699||15699||15699||15699||9
1632217200000|2021-09-21 09:40:00|15696|15680|15700|15699|15700|15699|15696|15680|837
1632217500000|2021-09-21 09:45:00||15672||15672||15672||15672|761
1632217800000|2021-09-21 09:50:00|15737|15680|15737|15672|15737|15700|15737|15672|1302
1632218100000|2021-09-21 09:55:00|15736|15673|15737|15673|15737|15673|15736|15673|18
1632218400000|2021-09-21 10:00:00|15700|15678|15708|15672|15708|15678|15700|15672|81
1632218700000|2021-09-21 10:05:00|||||||||133
1632219000000|2021-09-21 10:10:00|||||||||60
1632219300000|2021-09-21 10:15:00|15737||15737||15737||15677||418
1632219600000|2021-09-21 10:20:00|15736||15736||15737||15736||18
1632219900000|2021-09-21 10:25:00|15737||15736||15737||15736||18
1632220200000|2021-09-21 10:30:00|15710||15710||15710||15710||60
1632220500000|2021-09-21 10:35:00|||||||||1
1632220800000|2021-09-21 10:40:00|||||||||34
1632221100000|2021-09-21 10:45:00|15700|15665|15700|15651|15700|15665|15700|15650|159
1632221400000|2021-09-21 10:50:00|15710|15662|15736|15650|15737|15700|15699|15650|654
1632221700000|2021-09-21 10:55:00|||||||||2
1632222000000|2021-09-21 11:00:00|15708|15662|15708|15654|15737|15700|15672|15650|1977
1632222300000|2021-09-21 11:05:00|15730|15655|15729|15650|15730|15662|15686|15650|106
1632222600000|2021-09-21 11:10:00|15730||15696||15730||15672||434
1632222900000|2021-09-21 11:15:00|15659|15652|15692|15650|15704|15652|15659|15650|841
1632223200000|2021-09-21 11:20:00|||||||||119
1632223500000|2021-09-21 11:25:00|15681|15667|15679|15650|15681|15667|15679|15650|307
1632223800000|2021-09-21 11:30:00|15674||15674||15674||15674||105
1632224100000|2021-09-21 11:35:00|15667|15625|15632|15620|15667|15626|15632|15620|1780
1632224400000|2021-09-21 11:40:00|15610|15610|15681|15620|15681|15620|15610|15600|2592
1632224700000|2021-09-21 11:45:00|15650||15681||15681||15650||282
1632225000000|2021-09-21 11:50:00|15680|15625|15650|15625|15680|15625|15650|15620|100
1632225300000|2021-09-21 11:55:00|15649||15671||15672||15648||420
1632225600000|2021-09-21 12:00:00|15649||15649||15649||15649||192
1632225900000|2021-09-21 12:05:00|15640|15630|15661|15640|15661|15640|15640|15630|690
1632226200000|2021-09-21 12:10:00|15655|15635|15661|15631|15661|15635|15652|15631|1054
1632226500000|2021-09-21 12:15:00|15650|15635|15644|15620|15661|15635|15641|15620|1933
1632226800000|2021-09-21 12:20:00|15642||15642||15642||15642||338
1632227100000|2021-09-21 12:25:00|15629|15600|15630|15620|15661|15620|15629|15600|255
1632227400000|2021-09-21 12:30:00|15661|15600|15660|15620|15661|15620|15660|15600|56
1632227700000|2021-09-21 12:35:00|||||||||21
1632228000000|2021-09-21 12:40:00|15645||15645||15645||15645||83
1632228600000|2021-09-21 12:50:00|||||||||1486
1632228900000|2021-09-21 12:55:00|15640|15610|15640|15610|15640|15621|15634|15610|1529
1632229200000|2021-09-21 13:00:00|15634|15600|15640|15590|15640|15600|15596|15582|5946
1632229500000|2021-09-21 13:05:00|||||||||203
1632229800000|2021-09-21 13:10:00|15600|15582|15600|15582|15600|15582|15600|15582|869
1632230100000|2021-09-21 13:15:00|15597|15584|15570|15550|15600|15584|15570|15550|8462
1632230400000|2021-09-21 13:20:00|15582|15532|15550|15532|15582|15532|15550|15517|572
1632230700000|2021-09-21 13:25:00|15582|15517|15600|15591|15600|15595|15572|15517|3558
1632231000000|2021-09-21 13:30:00|15611|15582|15693|15678|15714|15704|15562|15550|135713
1632231300000|2021-09-21 13:35:00|15688|15677|15716|15700|15798|15787|15661|15648|72283
1632231600000|2021-09-21 13:40:00|15725|15701|15730|15715|15766|15756|15683|15672|47453
1632231900000|2021-09-21 13:45:00|15735|15719|15753|15737|15796|15776|15735|15719|30306
1632232200000|2021-09-21 13:50:00|15751|15735|15749|15733|15786|15773|15699|15690|31073
1632232500000|2021-09-21 13:55:00|15748|15734|15714|15702|15759|15751|15707|15695|45308
1632232800000|2021-09-21 14:00:00|15710|15704|15709|15692|15722|15715|15627|15614|52213
1632233100000|2021-09-21 14:05:00|15707|15688|15632|15622|15707|15688|15622|15612|33184
1632233400000|2021-09-21 14:10:00|15631|15621|15680|15671|15690|15684|15626|15621|43656
1632233700000|2021-09-21 14:15:00|15676|15669|15647|15636|15710|15694|15636|15626|41691
1632234000000|2021-09-21 14:20:00|15648|15641|15647|15638|15682|15670|15634|15622|45033
1632234300000|2021-09-21 14:25:00|15650|15639|15684|15675|15696|15682|15646|15636|22011
1632234600000|2021-09-21 14:30:00|15683|15674|15720|15716|15721|15716|15675|15662|35598
1632234900000|2021-09-21 14:35:00|15718|15715|15740|15729|15773|15766|15716|15713|34776
1632235200000|2021-09-21 14:40:00|15744|15732|15731|15725|15767|15759|15725|15720|45833
1632235500000|2021-09-21 14:45:00|15730|15724|15664|15655|15738|15730|15657|15652|36810
1632235800000|2021-09-21 14:50:00|15667|15657|15701|15693|15705|15698|15664|15656|15705
1632236100000|2021-09-21 14:55:00|15697|15692|15714|15706|15718|15712|15682|15670|20948
1632236400000|2021-09-21 15:00:00|15717|15707|15726|15717|15730|15723|15682|15676|16771
1632236700000|2021-09-21 15:05:00|15725|15718|15735|15727|15767|15757|15725|15718|30313
1632237000000|2021-09-21 15:10:00|15734|15728|15709|15704|15734|15728|15694|15688|7821
1632237300000|2021-09-21 15:15:00|15711|15705|15706|15701|15724|15715|15694|15686|7713
1632237600000|2021-09-21 15:20:00|15705|15700|15694|15686|15707|15700|15669|15661|15362
1632237900000|2021-09-21 15:25:00|15693|15687|15681|15672|15704|15694|15674|15667|12965
1632238200000|2021-09-21 15:30:00|15688|15673|15724|15717|15724|15718|15682|15672|26987
1632238500000|2021-09-21 15:35:00|15723|15718|15711|15706|15732|15725|15706|15702|10711
1632238800000|2021-09-21 15:40:00|15713|15707|15749|15740|15750|15742|15713|15707|14292
1632239100000|2021-09-21 15:45:00|15748|15741|15773|15768|15783|15773|15740|15736|42035
1632239400000|2021-09-21 15:50:00|15771|15767|15747|15740|15776|15767|15745|15737|16069
1632239700000|2021-09-21 15:55:00|15748|15741|15781|15773|15785|15777|15748|15741|8524
1632240000000|2021-09-21 16:00:00|15785|15774|15808|15798|15825|15816|15783|15774|23992
1632240300000|2021-09-21 16:05:00|15806|15797|15803|15798|15806|15798|15783|15778|2900
1632240600000|2021-09-21 16:10:00|15801|15797|15769|15762|15803|15797|15769|15762|2244
1632240900000|2021-09-21 16:15:00|15767|15759|15750|15741|15770|15762|15745|15740|5824
1632241200000|2021-09-21 16:20:00|15754|15742|15735|15726|15754|15750|15733|15726|12947
1632241500000|2021-09-21 16:25:00|15736|15727|15731|15725|15742|15735|15718|15712|6237
1632241800000|2021-09-21 16:30:00|15729|15723|15757|15749|15769|15762|15712|15709|13461
1632242100000|2021-09-21 16:35:00|15759|15753|15770|15762|15780|15776|15759|15752|6555
1632242400000|2021-09-21 16:40:00|15769|15761|15752|15746|15769|15761|15741|15738|5294
1632242700000|2021-09-21 16:45:00|15748|15742|15749|15740|15760|15753|15745|15737|2521
1632243000000|2021-09-21 16:50:00|15748|15739|15743|15734|15757|15749|15717|15708|8852
1632243300000|2021-09-21 16:55:00|15744|15733|15755|15747|15772|15764|15744|15733|11508
1632243600000|2021-09-21 17:00:00|15754|15748|15737|15727|15762|15752|15725|15722|3977
1632243900000|2021-09-21 17:05:00|15734|15726|15743|15739|15758|15749|15734|15725|2563
1632244200000|2021-09-21 17:10:00|15742|15731|15734|15723|15743|15737|15724|15717|2575
1632244500000|2021-09-21 17:15:00|15728|15724|15736|15728|15740|15736|15724|15721|7760
1632244800000|2021-09-21 17:20:00|15740|15729|15711|15701|15758|15751|15711|15701|3033
1632245100000|2021-09-21 17:25:00|15710|15700|15707|15700|15723|15716|15697|15690|9829
1632245400000|2021-09-21 17:30:00|15706|15698|15705|15698|15716|15704|15694|15689|3300
1632245700000|2021-09-21 17:35:00|15701|15695|15725|15712|15725|15713|15698|15688|3864
1632246000000|2021-09-21 17:40:00|15722|15711|15731|15721|15743|15733|15718|15711|3959
1632246300000|2021-09-21 17:45:00|15734|15723|15727|15718|15739|15730|15713|15704|2697
1632246600000|2021-09-21 17:50:00|15725|15721|15703|15697|15747|15739|15699|15694|8319
1632246900000|2021-09-21 17:55:00|15706|15699|15717|15709|15717|15712|15706|15698|1793
1632247200000|2021-09-21 18:00:00|15723|15713|15733|15725|15739|15732|15722|15713|4255
1632247500000|2021-09-21 18:05:00|15732|15726|15727|15724|15739|15731|15720|15712|2193
1632247800000|2021-09-21 18:10:00|15730|15725|15729|15726|15731|15727|15719|15714|2186
1632248100000|2021-09-21 18:15:00|15726|15725|15729|15721|15739|15731|15721|15716|7765
1632248400000|2021-09-21 18:20:00|15728|15722|15719|15709|15735|15727|15714|15706|4950
1632248700000|2021-09-21 18:25:00|15718|15712|15707|15702|15721|15714|15695|15690|4435
1632249000000|2021-09-21 18:30:00|15708|15700|15712|15707|15719|15713|15701|15695|14403
1632249300000|2021-09-21 18:35:00|15715|15708|15724|15719|15729|15726|15715|15708|12678
1632249600000|2021-09-21 18:40:00|15729|15716|15718|15713|15735|15726|15713|15705|2250
1632249900000|2021-09-21 18:45:00|15717|15711|15722|15714|15730|15724|15714|15710|4620
1632250200000|2021-09-21 18:50:00|15723|15717|15752|15745|15785|15775|15723|15717|31562
1632250500000|2021-09-21 18:55:00|15750|15743|15737|15730|15764|15757|15737|15730|6549
1632250800000|2021-09-21 19:00:00|15744|15732|15750|15737|15768|15761|15737|15732|4358
1632251100000|2021-09-21 19:05:00|15740|15740|15748|15737|15750|15744|15733|15726|3910
1632251400000|2021-09-21 19:10:00|15745|15736|15759|15752|15763|15759|15739|15733|2173
1632251700000|2021-09-21 19:15:00|15756|15750|15714|15703|15773|15770|15714|15703|8643
1632252000000|2021-09-21 19:20:00|15713|15702|15729|15722|15737|15731|15713|15702|3078
1632252300000|2021-09-21 19:25:00|15731|15724|15736|15729|15747|15740|15723|15716|4551
1632252600000|2021-09-21 19:30:00|15740|15730|15734|15729|15747|15740|15726|15721|9454
1632252900000|2021-09-21 19:35:00|15732|15725|15691|15687|15732|15727|15691|15686|13996
1632253200000|2021-09-21 19:40:00|15688|15684|15700|15694|15712|15705|15688|15682|17610
1632253500000|2021-09-21 19:45:00|15696|15692|15702|15698|15710|15702|15685|15681|24798
1632253800000|2021-09-21 19:50:00|15710|15699|15698|15695|15727|15721|15692|15684|41649
1632254100000|2021-09-21 19:55:00|15699|15698|15671|15670|15711|15706|15671|15668|89528
1632254400000|2021-09-21 20:00:00||15668||15650||15668||15650|172238
1632254700000|2021-09-21 20:05:00|15666|15642|15650|15608|15666|15642|15625|15608|1263
1632255000000|2021-09-21 20:10:00|15610|15605|15650|15605|15650|15605|15610|15605|260
1632255300000|2021-09-21 20:15:00|15645|15580|15650|15580|15650|15580|15620|15580|252
1632255600000|2021-09-21 20:20:00|15600|15600|15671|15601|15671|15601|15600|15600|881
1632255900000|2021-09-21 20:25:00|15669||15669||15669||15669||162
1632256200000|2021-09-21 20:30:00|15671|15627|15671|15627|15671|15632|15671|15627|435
1632256500000|2021-09-21 20:35:00|||||||||5
1632257100000|2021-09-21 20:45:00|||||||||21
1632257400000|2021-09-21 20:50:00|15650|15601|15650|15601|15650|15601|15650|15601|49
1632258000000|2021-09-21 21:00:00|||||||||5
1632258300000|2021-09-21 21:05:00|||||||||6
1632258600000|2021-09-21 21:10:00|||||||||96
1632259200000|2021-09-21 21:20:00|||||||||24
1632259500000|2021-09-21 21:25:00|||||||||140
1632259800000|2021-09-21 21:30:00|||||||||13
1632260100000|2021-09-21 21:35:00|||||||||29
1632260700000|2021-09-21 21:45:00|||||||||10
1632261000000|2021-09-21 21:50:00|||||||||22
1632261300000|2021-09-21 21:55:00|||||||||13
1632261600000|2021-09-21 22:00:00|||||||||140
1632261900000|2021-09-21 22:05:00|||||||||78
1632262200000|2021-09-21 22:10:00|15630||15650||15650||15630||169
1632262800000|2021-09-21 22:20:00|15670||15670||15670||15670||515
1632263100000|2021-09-21 22:25:00|||||||||15
1632263400000|2021-09-21 22:30:00|15650||15670||15670||15650||114
1632263700000|2021-09-21 22:35:00|||||||||109
1632264000000|2021-09-21 22:40:00|||||||||106
1632264300000|2021-09-21 22:45:00|||||||||12
1632264900000|2021-09-21 22:55:00|||||||||4
1632265200000|2021-09-21 23:00:00|||||||||200
1632265500000|2021-09-21 23:05:00|||||||||12
1632265800000|2021-09-21 23:10:00|||||||||1
1632266100000|2021-09-21 23:15:00|||||||||2
1632266400000|2021-09-21 23:20:00|||||||||257
1632266700000|2021-09-21 23:25:00|||||||||100
1632267300000|2021-09-21 23:35:00|||||||||17
1632267900000|2021-09-21 23:45:00|15665||15665||15665||15665||0
1632268200000|2021-09-21 23:50:00||15559||15559||15563||15559|105
1632268500000|2021-09-21 23:55:00|||||||||34
1632297600000|2021-09-22 08:00:00|15950|15618|15998|15780|15999|15780|15950|15505|94
1632297900000|2021-09-22 08:05:00|15980|15505|15999|15781|15999|15795|15933|15505|246
1632298200000|2021-09-22 08:10:00|15840||15839||15840||15839||52
1632298500000|2021-09-22 08:15:00|15840|15800|15835|15781|15840|15800|15834|15781|130
1632298800000|2021-09-22 08:20:00|15834||15834||15835||15834||0
1632299100000|2021-09-22 08:25:00|15835||15834||15835||15834||70
1632299400000|2021-09-22 08:30:00|15835||15829||15835||15829||0
1632299700000|2021-09-22 08:35:00|||||||||11
1632300000000|2021-09-22 08:40:00|||||||||104
1632300300000|2021-09-22 08:45:00|15835||15834||15835||15834||0
1632300600000|2021-09-22 08:50:00|15835|15782|15999|15781|15999|15782|15835|15781|636
1632300900000|2021-09-22 08:55:00|15880||15880||15880||15880||5
1632301200000|2021-09-22 09:00:00||15782||15781||15782||15781|0
1632301500000|2021-09-22 09:05:00||15800||15800||15800||15800|1
1632302100000|2021-09-22 09:15:00|15999|15816|15999|15800|15999|15816|15999|15800|1020
1632302400000|2021-09-22 09:20:00|15995||15999||15999||15890||10
1632303000000|2021-09-22 09:30:00|15998|15840|15998|15800|15998|15848|15887|15800|118
1632303300000|2021-09-22 09:35:00|15999||15998||15999||15881||320
1632303600000|2021-09-22 09:40:00|||||||||39
1632303900000|2021-09-22 09:45:00|||||||||1
1632304200000|2021-09-22 09:50:00|15850||15999||15999||15850||5
1632304500000|2021-09-22 09:55:00|||||||||4
1632304800000|2021-09-22 10:00:00|15986|15810|15999|15800|15999|15810|15955|15800|0
1632305100000|2021-09-22 10:05:00|15890|15801|15890|15801|15890|15801|15890|15801|0
1632305400000|2021-09-22 10:10:00||15800||15801||15801||15800|0
1632306000000|2021-09-22 10:20:00|15889||15889||15889||15889||1
1632306600000|2021-09-22 10:30:00||15800||15800||15800||15800|1
1632307200000|2021-09-22 10:40:00||15801||15800||15801||15800|0
1632307500000|2021-09-22 10:45:00|15888|15801|15886|15800|15888|15801|15886|15800|4
1632307800000|2021-09-22 10:50:00|15887||15882||15887||15882||0
1632308100000|2021-09-22 10:55:00|15881||15876||15881||15876||5
1632308400000|2021-09-22 11:00:00|15890|15815|15889|15800|15890|15823|15889|15800|322
1632308700000|2021-09-22 11:05:00|15888|15801|15883|15800|15888|15801|15883|15800|106
1632309000000|2021-09-22 11:10:00|15850|15801|15890|15800|15890|15850|15850|15800|980
1632309300000|2021-09-22 11:15:00|||||||||105
1632309600000|2021-09-22 11:20:00||15801||15801||15801||15801|7
1632309900000|2021-09-22 11:25:00|15883||15883||15883||15883||18
1632310200000|2021-09-22 11:30:00|||||||||30
1632310500000|2021-09-22 11:35:00|15882|15800|15882|15800|15882|15801|15882|15800|11
1632310800000|2021-09-22 11:40:00|||||||||10
1632311100000|2021-09-22 11:45:00|15870|15842|15870|15842|15870|15842|15870|15842|22
1632311400000|2021-09-22 11:50:00|||||||||205
1632311700000|2021-09-22 11:55:00|15860|15800|15839|15800|15860|15842|15839|15800|1778
1632312000000|2021-09-22 12:00:00|||||||||56
1632312300000|2021-09-22 12:05:00||15781||15782||15782||15781|62
1632312600000|2021-09-22 12:10:00||15781||15782||15805||15781|98
1632312900000|2021-09-22 12:15:00|15842|15816|15880|15840|15880|15840|15842|15800|2431
1632313200000|2021-09-22 12:20:00|15879|15810|15890|15840|15890|15880|15879|15781|5308
1632313500000|2021-09-22 12:25:00|||||||||58
1632313800000|2021-09-22 12:30:00|15888||15890||15890||15885||184
1632314100000|2021-09-22 12:35:00|15880|15860|15880|15860|15880|15860|15880|15800|110
1632314400000|2021-09-22 12:40:00|15876|15781|15880|15840|15880|15860|15872|15781|2557
1632314700000|2021-09-22 12:45:00|||||||||2
1632315000000|2021-09-22 12:50:00|15872|15781|15870|15840|15880|15840|15865|15781|1006
1632315300000|2021-09-22 12:55:00||15800||15840||15840||15800|58
1632315600000|2021-09-22 13:00:00|||||||||71
1632315900000|2021-09-22 13:05:00|15890|15853|15890|15841|15890|15857|15889|15840|713
1632316200000|2021-09-22 13:10:00|15911|15840|15900|15841|15911|15886|15900|15840|691
1632316500000|2021-09-22 13:15:00||15884||15840||15884||15840|189
1632316800000|2021-09-22 13:20:00|15890|15865|15885|15840|15900|15865|15885|15840|433
1632317100000|2021-09-22 13:25:00|15852|15827|15864|15810|15885|15840|15829|15788|3707
1632317400000|2021-09-22 13:30:00|15811|15811|15935|15920|15970|15959|15811|15801|53545
1632317700000|2021-09-22 13:35:00|15940|15923|16034|16019|16046|16034|15939|15921|46032
1632318000000|2021-09-22 13:40:00|16037|16021|16022|16003|16088|16076|16018|16003|12941
1632318300000|2021-09-22 13:45:00|16025|16012|16091|16074|16109|16099|16024|16005|19272
1632318600000|2021-09-22 13:50:00|16092|16075|16115|16100|16158|16148|16077|16064|42665
1632318900000|2021-09-22 13:55:00|16120|16095|16115|16099|16170|16160|16092|16079|42400
1632319200000|2021-09-22 14:00:00|16120|16108|16164|16149|16176|16170|16114|16099|33480
1632319500000|2021-09-22 14:05:00|16162|16148|16131|16122|16162|16148|16110|16100|25707
1632319800000|2021-09-22 14:10:00|16130|16123|16163|16156|16170|16161|16130|16123|24210
1632320100000|2021-09-22 14:15:00|16161|16155|16156|16145|16170|16165|16135|16124|29190
1632320400000|2021-09-22 14:20:00|16155|16151|16107|16097|16156|16151|16087|16076|26924
1632320700000|2021-09-22 14:25:00|16105|16098|16086|16070|16150|16140|16086|16070|23277
1632321000000|2021-09-22 14:30:00|16081|16076|16054|16047|16096|16089|16032|16023|83031
1632321300000|2021-09-22 14:35:00|16052|16050|16020|16013|16058|16050|15996|15988|14866
1632321600000|2021-09-22 14:40:00|16019|16012|16025|16022|16045|16037|16015|16012|17244
1632321900000|2021-09-22 14:45:00|16024|16015|16027|16016|16027|16019|15985|15977|19106
1632322200000|2021-09-22 14:50:00|16026|16017|15990|15983|16031|16024|15975|15972|27216
1632322500000|2021-09-22 14:55:00|15986|15979|16000|15995|16023|16016|15974|15972|35284
1632322800000|2021-09-22 15:00:00|16003|15997|16071|16063|16072|16064|15977|15968|15563
1632323100000|2021-09-22 15:05:00|16069|16062|16056|16049|16090|16080|16049|16038|12047
1632323400000|2021-09-22 15:10:00|16054|16045|16063|16053|16063|16055|16036|16026|8363
1632323700000|2021-09-22 15:15:00|16062|16054|16084|16076|16100|16091|16061|16053|62309
1632324000000|2021-09-22 15:20:00|16089|16079|16099|16093|16114|16103|16084|16073|24280
1632324300000|2021-09-22 15:25:00|16101|16088|16153|16145|16156|16149|16097|16088|47457
1632324600000|2021-09-22 15:30:00|16149|16146|16140|16134|16158|16155|16116|16112|38787
1632324900000|2021-09-22 15:35:00|16143|16138|16134|16128|16143|16138|16121|16114|19150
1632325200000|2021-09-22 15:40:00|16135|16129|16114|16107|16135|16134|16110|16103|21327
1632325500000|2021-09-22 15:45:00|16112|16106|16111|16108|16128|16117|16100|16092|8010
1632325800000|2021-09-22 15:50:00|16115|16112|16132|16122|16180|16171|16104|16095|28083
1632326100000|2021-09-22 15:55:00|16133|16121|16135|16126|16143|16134|16106|16095|17765
1632326400000|2021-09-22 16:00:00|16134|16127|16117|16110|16142|16135|16099|16093|19163
1632326700000|2021-09-22 16:05:00|16123|16111|16096|16086|16125|16115|16078|16069|16311
1632327000000|2021-09-22 16:10:00|16094|16089|16063|16058|16104|16094|16063|16056|8020
1632327300000|2021-09-22 16:15:00|16066|16060|16055|16050|16081|16072|16055|16047|4408
1632327600000|2021-09-22 16:20:00|16053|16044|16024|16019|16073|16067|16024|16018|7343
1632327900000|2021-09-22 16:25:00|16021|16017|16036|16030|16049|16040|16021|16014|8831
1632328200000|2021-09-22 16:30:00|16043|16031|16071|16066|16078|16067|16043|16031|5579
1632328500000|2021-09-22 16:35:00|16073|16068|16055|16048|16082|16076|16049|16043|5486
1632328800000|2021-09-22 16:40:00|16061|16049|16059|16052|16063|16055|16050|16042|3500
1632329100000|2021-09-22 16:45:00|16065|16051|16057|16049|16065|16059|16044|16037|3178
1632329400000|2021-09-22 16:50:00|16056|16050|16049|16041|16065|16058|16046|16040|9179
1632329700000|2021-09-22 16:55:00|16048|16042|16043|16038|16058|16056|16036|16034|7353
1632330000000|2021-09-22 17:00:00|16041|16036|16008|15999|16041|16036|16000|15995|5081
1632330300000|2021-09-22 17:05:00|16009|16002|15998|15992|16013|16007|15990|15985|27979
1632330600000|2021-09-22 17:10:00|16000|15993|15988|15980|16002|15996|15976|15970|6332
1632330900000|2021-09-22 17:15:00|15987|15981|15979|15973|15991|15984|15978|15973|4568
1632331200000|2021-09-22 17:20:00|15974|15969|15961|15955|15978|15972|15954|15950|5244
1632331500000|2021-09-22 17:25:00|15962|15958|15978|15974|15986|15976|15962|15957|9403
1632331800000|2021-09-22 17:30:00|15979|15976|16003|15998|16003|15998|15979|15974|6855
1632332100000|2021-09-22 17:35:00|16006|16001|16018|16011|16019|16014|16001|15993|6335
1632332400000|2021-09-22 17:40:00|16016|16012|15994|15987|16021|16017|15993|15985|5779
1632332700000|2021-09-22 17:45:00|15993|15989|15993|15988|16009|16003|15993|15985|5173
1632333000000|2021-09-22 17:50:00|15986|15980|15980|15975|15988|15980|15975|15968|4323
1632333300000|2021-09-22 17:55:00|15977|15972|16030|15990|16034|15991|15972|15968|8079
1632333600000|2021-09-22 18:00:00|16010|15985|16055|16044|16062|16050|15977|15946|20571
1632333900000|2021-09-22 18:05:00|16056|16049|16012|15995|16073|16062|15996|15983|18602
1632334200000|2021-09-22 18:10:00|16009|15998|16045|16036|16052|16045|16009|15996|15008
1632334500000|2021-09-22 18:15:00|16046|16039|16029|16025|16076|16067|16029|16024|18086
1632334800000|2021-09-22 18:20:00|16033|16026|16041|16035|16041|16035|16019|16010|7773
1632335100000|2021-09-22 18:25:00|16044|16036|16091|16084|16091|16084|16037|16029|16365
1632335400000|2021-09-22 18:30:00|16090|16081|16067|16053|16093|16087|16042|16033|26460
1632335700000|2021-09-22 18:35:00|16065|16057|16023|16013|16084|16077|16016|16008|15956
1632336000000|2021-09-22 18:40:00|16022|16009|16017|16002|16041|16026|15987|15972|61837
1632336300000|2021-09-22 18:45:00|16016|16001|15946|15929|16016|16001|15934|15925|36148
1632336600000|2021-09-22 18:50:00|15941|15922|15958|15950|15977|15966|15919|15908|20217
1632336900000|2021-09-22 18:55:00|15959|15947|15953|15943|15968|15958|15926|15917|8430
1632337200000|2021-09-22 19:00:00|15954|15941|15945|15939|15970|15960|15929|15918|25120
1632337500000|2021-09-22 19:05:00|15948|15937|15918|15909|15948|15941|15900|15895|45371
1632337800000|2021-09-22 19:10:00|15917|15906|15953|15943|15954|15947|15906|15898|112845
1632338100000|2021-09-22 19:15:00|15954|15944|15988|15980|15988|15980|15946|15935|18718
1632338400000|2021-09-22 19:20:00|15989|15981|15987|15977|16032|16023|15978|15971|15433
1632338700000|2021-09-22 19:25:00|15991|15984|15918|15917|15997|15988|15915|15913|84319
1632339000000|2021-09-22 19:30:00|15917|15916|15995|15988|15998|15990|15913|15907|45316
1632339300000|2021-09-22 19:35:00|15994|15985|16039|16034|16040|16034|15984|15983|25883
1632339600000|2021-09-22 19:40:00|16040|16035|16000|15991|16041|16037|15992|15987|14962
1632339900000|2021-09-22 19:45:00|15997|15992|16001|15989|16024|16022|15996|15989|15128
1632340200000|2021-09-22 19:50:00|15997|15987|15996|15993|16005|15997|15970|15966|36281
1632340500000|2021-09-22 19:55:00|15995|15991|15998|15988|16006|15994|15965|15960|101188
1632340800000|2021-09-22 20:00:00|15997|15989|15997|15988|15997|15989|15997|15988|146929
1632341100000|2021-09-22 20:05:00|15988|15950|15988|15950|15988|15950|15988|15950|282
1632341400000|2021-09-22 20:10:00|15992|15958|15988|15950|15992|15958|15988|15950|1078
1632341700000|2021-09-22 20:15:00|15992|15955|15975|15890|15992|15955|15970|15870|1632
1632342000000|2021-09-22 20:20:00|||||||||520
1632342300000|2021-09-22 20:25:00|15992|15947|15975|15940|15992|15947|15975|15940|1002
1632342900000|2021-09-22 20:35:00|||||||||1
1632343200000|2021-09-22 20:40:00|||||||||17
1632343500000|2021-09-22 20:45:00|||||||||100
1632344100000|2021-09-22 20:55:00|15992||15975||15992||15975||1221
1632344400000|2021-09-22 21:00:00|15992||15975||15992||15975||216
1632344700000|2021-09-22 21:05:00|15992||15975||15992||15975||244
1632345000000|2021-09-22 21:10:00|||||||||13
1632345300000|2021-09-22 21:15:00||15959||15940||15959||15940|12
1632345600000|2021-09-22 21:20:00|||||||||21
1632345900000|2021-09-22 21:25:00|||||||||77
1632346200000|2021-09-22 21:30:00|15992||15975||15992||15975||104
1632346500000|2021-09-22 21:35:00|||||||||38
1632346800000|2021-09-22 21:40:00|||||||||5
1632347100000|2021-09-22 21:45:00|15992|15947|15975|15940|15992|15947|15975|15940|220
1632347400000|2021-09-22 21:50:00|||||||||403
1632347700000|2021-09-22 21:55:00|||||||||33
1632348000000|2021-09-22 22:00:00|||||||||115
1632348300000|2021-09-22 22:05:00|15992|15947|15975|15950|15992|15950|15975|15940|682
1632348600000|2021-09-22 22:10:00|15992||15975||15992||15975||25
1632349200000|2021-09-22 22:20:00|15992|15955|15975|15955|15992|15955|15975|15955|871
1632349500000|2021-09-22 22:25:00|15992||15975||15992||15975||6
1632349800000|2021-09-22 22:30:00|15992||15975||15992||15975||276
1632350100000|2021-09-22 22:35:00|15992||15992||15992||15989||314
1632350400000|2021-09-22 22:40:00|||||||||61
1632350700000|2021-09-22 22:45:00|||||||||60
1632351000000|2021-09-22 22:50:00|16031||16031||16031||16031||100
1632351300000|2021-09-22 22:55:00|||||||||25
1632351600000|2021-09-22 23:00:00||15991||15992||15992||15991|6
1632351900000|2021-09-22 23:05:00|||||||||5
1632352200000|2021-09-22 23:10:00||16007||15992||16007||15992|37
1632352500000|2021-09-22 23:15:00||16000||16000||16000||16000|100
1632352800000|2021-09-22 23:20:00||15992||15992||15992||15992|5
1632353100000|2021-09-22 23:25:00|16011|16011|16087|15992|16087|16020|16011|15992|200
1632353700000|2021-09-22 23:35:00|16082|16022|16050|16022|16082|16022|16050|16022|101
1632354000000|2021-09-22 23:40:00|||||||||129
1632354300000|2021-09-22 23:45:00||16030||16022||16035||16022|253
1632354600000|2021-09-22 23:50:00|||||||||210
1632354900000|2021-09-22 23:55:00|16087|16001|16087|16001|16087|16001|16087|16001|203
1632384000000|2021-09-23 08:00:00|16127||16126||16127||16126||12
1632384300000|2021-09-23 08:05:00|16127|16000|16126|16000|16127|16067|16092|16000|632
1632384900000|2021-09-23 08:15:00|16127|16060|16126|16000|16127|16092|16126|16000|1314
1632385200000|2021-09-23 08:20:00|16088|16001|16088|16020|16088|16041|16087|16000|764
1632385500000|2021-09-23 08:25:00|||||||||7
1632385800000|2021-09-23 08:30:00||16021||16021||16021||16021|81
1632386100000|2021-09-23 08:35:00|16057|16015|16056|16021|16088|16051|16056|16010|654
1632386400000|2021-09-23 08:40:00|16057|16022|16087|16027|16088|16060|16057|16022|262
1632386700000|2021-09-23 08:45:00|16088|16022|16087|16022|16088|16023|16087|16022|267
1632387000000|2021-09-23 08:50:00|16088|16027|16087|16027|16088|16061|16081|16027|162
1632387300000|2021-09-23 08:55:00|16088|16030|16088|16030|16088|16030|16087|16015|0
1632387600000|2021-09-23 09:00:00|16087|16035|16077|16050|16088|16050|16077|16027|26
1632387900000|2021-09-23 09:05:00|16088|16065|16119|16078|16120|16078|16088|16050|564
1632388200000|2021-09-23 09:10:00|16120|16080|16120|16078|16120|16080|16120|16078|153
1632388500000|2021-09-23 09:15:00|16119|16086|16119|16051|16119|16086|16118|16050|307
1632388800000|2021-09-23 09:20:00|16127|16080|16150|16080|16200|16143|16127|16080|2396
1632389100000|2021-09-23 09:25:00|16149||16149||16149||16149||234
1632389400000|2021-09-23 09:30:00|16150|16105|16150|16105|16150|16105|16150|16105|15
1632389700000|2021-09-23 09:35:00|16200|16117|16199|16142|16200|16171|16199|16117|1239
1632390000000|2021-09-23 09:40:00|16200|16152|16199|16142|16200|16172|16199|16142|271
1632390300000|2021-09-23 09:45:00|16200|16148|16199|16147|16200|16157|16170|16142|836
1632390600000|2021-09-23 09:50:00|16190|16158|16190|16142|16199|16178|16190|16142|773
1632390900000|2021-09-23 09:55:00|||||||||10
1632391200000|2021-09-23 10:00:00|16189|16148|16158|16148|16190|16148|16158|16148|256
1632391500000|2021-09-23 10:05:00|16190|16150|16189|16142|16190|16163|16189|16142|917
1632391800000|2021-09-23 10:10:00|16166|16006|16140|16016|16189|16016|16120|16006|597
1632392100000|2021-09-23 10:15:00|16139|16027|16115|16006|16140|16045|16077|16006|803
1632392400000|2021-09-23 10:20:00||16007||16030||16030||16007|409
1632392700000|2021-09-23 10:25:00|16140|16050|16140|16080|16140|16080|16140|16050|1051
1632393000000|2021-09-23 10:30:00||16030||16030||16030||16030|296
1632393300000|2021-09-23 10:35:00||16006||16006||16006||16006|15
1632393600000|2021-09-23 10:40:00||16030||16030||16054||16030|97
1632393900000|2021-09-23 10:45:00|16121|16006|16140|16006|16140|16006|16121|16006|101
1632394200000|2021-09-23 10:50:00|16119||16100||16140||16047||145
1632394500000|2021-09-23 10:55:00|16097||16097||16097||16097||0
1632394800000|2021-09-23 11:00:00||16050||16007||16050||16006|571
1632395100000|2021-09-23 11:05:00|16098|16006|16098|16050|16098|16050|16098|16006|0
1632395400000|2021-09-23 11:10:00|||||||||629
1632395700000|2021-09-23 11:15:00|||||||||700
1632396000000|2021-09-23 11:20:00|||||||||34
1632396300000|2021-09-23 11:25:00|16064||16064||16064||16064||442
1632396600000|2021-09-23 11:30:00|||||||||2277
1632396900000|2021-09-23 11:35:00|16097|16060|16066|16060|16097|16060|16066|16060|525
1632397200000|2021-09-23 11:40:00|16097|16050|16044|16006|16097|16050|16044|16006|1000
1632397500000|2021-09-23 11:45:00|16043||16044||16044||16043||352
1632397800000|2021-09-23 11:50:00|||||||||273
1632398100000|2021-09-23 11:55:00|16049||16097||16097||16049||1092
1632398400000|2021-09-23 12:00:00|16095||16043||16095||16040||492
1632398700000|2021-09-23 12:05:00|16030||16039||16095||16015||956
1632399000000|2021-09-23 12:10:00|16095|16008|16095|16008|16095|16008|16043|16008|400
1632399300000|2021-09-23 12:15:00|16043|16025|16098|16085|16098|16085|16043|16008|4166
1632399600000|2021-09-23 12:20:00||16080||16080||16080||16080|817
1632399900000|2021-09-23 12:25:00|16100|16083|16140|16080|16140|16088|16100|16080|3278
1632400200000|2021-09-23 12:30:00||16100||16080||16100||16080|186
1632400500000|2021-09-23 12:35:00||16120||16080||16120||16080|526
1632400800000|2021-09-23 12:40:00|16132|16084|16120|16080|16140|16084|16100|16080|990
1632401100000|2021-09-23 12:45:00|16100||16100||16120||16090||1275
1632401400000|2021-09-23 12:50:00|16096|16060|16080|16026|16096|16060|16064|16026|3205
1632401700000|2021-09-23 12:55:00||16029||16026||16029||16026|369
1632402000000|2021-09-23 13:00:00|16053|16020|16080|16020|16080|16020|16053|16020|487
1632402300000|2021-09-23 13:05:00|16068||16080||16080||16068||541
1632402600000|2021-09-23 13:10:00|16100|16023|16044|16022|16100|16023|16024|16020|1380
1632402900000|2021-09-23 13:15:00||16025||16027||16030||16025|40
1632403200000|2021-09-23 13:20:00|16072|16044|16072|16030|16072|16058|16022|16020|1673
1632403500000|2021-09-23 13:25:00|16110|16064|16140|16006|16140|16118|16110|16006|8326
1632403800000|2021-09-23 13:30:00|16100|16008|15884|15864|16237|16202|15871|15862|138029
1632404100000|2021-09-23 13:35:00|15883|15863|15871|15862|15942|15928|15844|15828|51501
1632404400000|2021-09-23 13:40:00|15872|15863|15843|15824|15908|15900|15818|15806|57594
1632404700000|2021-09-23 13:45:00|15845|15825|15793|15787|15880|15873|15759|15751|65935
1632405000000|2021-09-23 13:50:00|15800|15788|15844|15826|15889|15879|15780|15772|32101
1632405300000|2021-09-23 13:55:00|15841|15827|15930|15920|15943|15930|15839|15825|41537
1632405600000|2021-09-23 14:00:00|15929|15919|16037|16027|16050|16035|15927|15914|43047
1632405900000|2021-09-23 14:05:00|16033|16026|15963|15952|16039|16028|15952|15944|36658
1632406200000|2021-09-23 14:10:00|15964|15953|16025|16017|16046|16039|15963|15953|35938
1632406500000|2021-09-23 14:15:00|16027|16016|15935|15925|16046|16038|15933|15921|33277
1632406800000|2021-09-23 14:20:00|15936|15926|15926|15913|15946|15936|15911|15900|23546
1632407100000|2021-09-23 14:25:00|15923|15915|15873|15865|15923|15916|15866|15855|18407
1632407400000|2021-09-23 14:30:00|15872|15864|15890|15883|15915|15910|15866|15857|31479
1632407700000|2021-09-23 14:35:00|15887|15881|15872|15862|15900|15887|15827|15816|42717
1632408000000|2021-09-23 14:40:00|15869|15864|15913|15900|15917|15908|15850|15838|19396
1632408300000|2021-09-23 14:45:00|15904|15896|15890|15881|15923|15904|15860|15854|17179
1632408600000|2021-09-23 14:50:00|15895|15884|15898|15888|15924|15914|15874|15864|12594
1632408900000|2021-09-23 14:55:00|15903|15890|15905|15895|15916|15908|15888|15875|18806
1632409200000|2021-09-23 15:00:00|15908|15897|15894|15883|15908|15898|15868|15860|16192
1632409500000|2021-09-23 15:05:00|15897|15887|15871|15862|15908|15903|15861|15855|20785
1632409800000|2021-09-23 15:10:00|15870|15861|15892|15885|15911|15902|15867|15857|19823
1632410100000|2021-09-23 15:15:00|15891|15886|15906|15897|15933|15927|15891|15886|7966
1632410400000|2021-09-23 15:20:00|15900|15899|15919|15909|15919|15909|15875|15865|17464
1632410700000|2021-09-23 15:25:00|15916|15913|15959|15953|15963|15954|15914|15913|38072
1632411000000|2021-09-23 15:30:00|15963|15954|15980|15972|15982|15972|15959|15950|16758
1632411300000|2021-09-23 15:35:00|15978|15971|15943|15935|15994|15986|15941|15935|28672
1632411600000|2021-09-23 15:40:00|15948|15939|15920|15909|15948|15942|15909|15896|22617
1632411900000|2021-09-23 15:45:00|15917|15907|15950|15939|15950|15940|15913|15906|23044
1632412200000|2021-09-23 15:50:00|15949|15941|15917|15908|15949|15941|15916|15906|8132
1632412500000|2021-09-23 15:55:00|15918|15909|15898|15891|15922|15914|15897|15890|8554
1632412800000|2021-09-23 16:00:00|15900|15892|15866|15858|15902|15898|15852|15850|12881
1632413100000|2021-09-23 16:05:00|15865|15860|15855|15850|15867|15861|15852|15845|7059
1632413400000|2021-09-23 16:10:00|15856|15851|15844|15835|15861|15852|15838|15829|18934
1632413700000|2021-09-23 16:15:00|15848|15836|15854|15846|15862|15855|15843|15835|8754
1632414000000|2021-09-23 16:20:00|15855|15847|15866|15857|15873|15863|15854|15845|15891
1632414300000|2021-09-23 16:25:00|15864|15855|15880|15875|15890|15878|15854|15850|11537
1632414600000|2021-09-23 16:30:00|15881|15874|15882|15877|15890|15885|15875|15871|8581
1632414900000|2021-09-23 16:35:00|15885|15879|15871|15867|15890|15887|15870|15865|7958
1632415200000|2021-09-23 16:40:00|15872|15870|15870|15857|15880|15871|15846|15842|9634
1632415500000|2021-09-23 16:45:00|15863|15859|15895|15888|15896|15889|15854|15841|24825
1632415800000|2021-09-23 16:50:00|15893|15887|15879|15873|15898|15891|15877|15863|6802
1632416100000|2021-09-23 16:55:00|15878|15874|15863|15857|15894|15884|15851|15844|15780
1632416400000|2021-09-23 17:00:00|15865|15859|15872|15864|15873|15865|15855|15844|4616
1632416700000|2021-09-23 17:05:00|15876|15865|15902|15898|15907|15899|15876|15865|5954
1632417000000|2021-09-23 17:10:00|15907|15901|15891|15881|15908|15901|15878|15870|5410
1632417300000|2021-09-23 17:15:00|15890|15882|15901|15893|15903|15897|15880|15874|5317
1632417600000|2021-09-23 17:20:00|15903|15894|15925|15912|15936|15928|15903|15894|14170
1632417900000|2021-09-23 17:25:00|15924|15911|15940|15934|15944|15934|15912|15903|4414
1632418200000|2021-09-23 17:30:00|15939|15933|15923|15917|15939|15935|15922|15911|5901
1632418500000|2021-09-23 17:35:00|15922|15919|15920|15912|15930|15924|15913|15906|7544
1632418800000|2021-09-23 17:40:00|15921|15915|15929|15924|15931|15924|15921|15910|2716
1632419100000|2021-09-23 17:45:00|15926|15925|15947|15942|15947|15943|15921|15916|8157
1632419400000|2021-09-23 17:50:00|15946|15941|15953|15947|15956|15950|15943|15940|6590
1632419700000|2021-09-23 17:55:00|15956|15948|15967|15962|15975|15969|15955|15944|10893
1632420000000|2021-09-23 18:00:00|15965|15960|15963|15955|15967|15963|15956|15952|10464
1632420300000|2021-09-23 18:05:00|15959|15953|15954|15947|15962|15954|15942|15932|21788
1632420600000|2021-09-23 18:10:00|15953|15948|15955|15949|15955|15949|15937|15931|5684
1632420900000|2021-09-23 18:15:00|15956|15951|15970|15963|15972|15968|15952|15948|4372
1632421200000|2021-09-23 18:20:00|15968|15962|15978|15973|15979|15973|15965|15955|4464
1632421500000|2021-09-23 18:25:00|15974|15970|15984|15978|15985|15981|15969|15961|5819
1632421800000|2021-09-23 18:30:00|15985|15977|15982|15973|15998|15994|15977|15968|9018
1632422100000|2021-09-23 18:35:00|15979|15971|15976|15967|15980|15973|15961|15952|9017
1632422400000|2021-09-23 18:40:00|15975|15968|15970|15960|15977|15970|15961|15952|5326
1632422700000|2021-09-23 18:45:00|15971|15963|15997|15990|16000|15998|15971|15963|20390
1632423000000|2021-09-23 18:50:00|15998|15992|16001|15993|16010|16005|15997|15991|4200
1632423300000|2021-09-23 18:55:00|15999|15992|16005|15998|16014|16011|15994|15989|12419
1632423600000|2021-09-23 19:00:00|16008|15999|16005|15998|16014|16004|15993|15986|6932
1632423900000|2021-09-23 19:05:00|16004|15999|16005|15999|16013|16006|16001|15997|4330
1632424200000|2021-09-23 19:10:00|16004|16000|16001|15994|16010|16000|15991|15982|9990
1632424500000|2021-09-23 19:15:00|15997|15995|16000|15994|16003|15999|15984|15980|6952
1632424800000|2021-09-23 19:20:00|15999|15996|16018|16015|16018|16015|15998|15994|6734
1632425100000|2021-09-23 19:25:00|16017|16014|16021|16017|16024|16019|16008|16005|13155
1632425400000|2021-09-23 19:30:00|16020|16016|16034|16027|16038|16029|16017|16012|19264
1632425700000|2021-09-23 19:35:00|16033|16028|16030|16024|16038|16033|16017|16016|12768
1632426000000|2021-09-23 19:40:00|16029|16025|16047|16044|16050|16049|16019|16016|16045
1632426300000|2021-09-23 19:45:00|16046|16045|16043|16039|16055|16052|16034|16028|15616
1632426600000|2021-09-23 19:50:00|16042|16038|16072|16065|16072|16067|16036|16030|23221
1632426900000|2021-09-23 19:55:00|16066|16064|16050|16039|16072|16070|16045|16039|81293
1632427200000|2021-09-23 20:00:00|16060|16032|16087|16050|16088|16050|16059|15950|193223
1632427500000|2021-09-23 20:05:00||15950||16050||16050||15950|1218
1632428100000|2021-09-23 20:15:00|||||||||1
1632428400000|2021-09-23 20:20:00|||||||||1
1632429000000|2021-09-23 20:30:00|||||||||39
1632429300000|2021-09-23 20:35:00|||||||||41
1632429600000|2021-09-23 20:40:00|||||||||15
1632429900000|2021-09-23 20:45:00|16088||16088||16088||16088||12
1632430200000|2021-09-23 20:50:00|16085||16085||16085||16085||29
1632430500000|2021-09-23 20:55:00|16084|15950|16050|15950|16084|15950|16050|15950|362
1632430800000|2021-09-23 21:00:00|16084||16050||16084||16050||0
1632432000000|2021-09-23 21:20:00|||||||||38
1632432300000|2021-09-23 21:25:00|16030|15952|16050|16001|16050|16001|16030|15952|112
1632432600000|2021-09-23 21:30:00|||||||||2
1632432900000|2021-09-23 21:35:00|||||||||36
1632433200000|2021-09-23 21:40:00|||||||||5
1632433800000|2021-09-23 21:50:00|||||||||35
1632434100000|2021-09-23 21:55:00|||||||||5
1632434400000|2021-09-23 22:00:00|||||||||32
1632434700000|2021-09-23 22:05:00|||||||||4
1632435000000|2021-09-23 22:10:00|||||||||400
1632435300000|2021-09-23 22:15:00|||||||||104
1632435600000|2021-09-23 22:20:00|16045||16045||16045||16045||0
1632436500000|2021-09-23 22:35:00|||||||||100
1632437100000|2021-09-23 22:45:00|16050||16050||16050||16050||0
1632437700000|2021-09-23 22:55:00|||||||||33
1632438000000|2021-09-23 23:00:00|||||||||12
1632438300000|2021-09-23 23:05:00|||||||||5
1632438600000|2021-09-23 23:10:00||16025||16001||16025||16001|0
1632439200000|2021-09-23 23:20:00|||||||||1
1632439800000|2021-09-23 23:30:00|||||||||22
1632440100000|2021-09-23 23:35:00|||||||||2
1632440700000|2021-09-23 23:45:00|||||||||5
1632441000000|2021-09-23 23:50:00|||||||||95
1632441300000|2021-09-23 23:55:00|||||||||44
1632470400000|2021-09-24 08:00:00|15911|15818|15867|15858|15945|15862|15867|15818|1662
1632470700000|2021-09-24 08:05:00|15891|15818|15903|15830|15903|15882|15891|15818|816
1632471000000|2021-09-24 08:10:00||15835||15835||15835||15835|27
1632471300000|2021-09-24 08:15:00|||||||||62
1632471600000|2021-09-24 08:20:00|15889||15903||15903||15889||59
1632471900000|2021-09-24 08:25:00|15902|15860|15903|15860|15903|15860|15902|15860|285
1632472200000|2021-09-24 08:30:00|15902|15835|15902|15835|15902|15835|15902|15835|0
1632472500000|2021-09-24 08:35:00|15903||15903||15903||15903||144
1632472800000|2021-09-24 08:40:00|15902||15902||15902||15902||10
1632473100000|2021-09-24 08:45:00|15903||15902||15903||15902||0
1632473400000|2021-09-24 08:50:00|15903|15840|15903|15840|15903|15840|15902|15840|73
1632474300000|2021-09-24 09:05:00|15902|15844|15903|15844|15903|15844|15902|15844|37
1632474600000|2021-09-24 09:10:00||15850||15850||15850||15850|0
1632474900000|2021-09-24 09:15:00||15844||15845||15845||15844|0
1632475200000|2021-09-24 09:20:00||15844||15844||15844||15844|9
1632476100000|2021-09-24 09:35:00|15902||15902||15902||15902||1
1632476700000|2021-09-24 09:45:00|15850|15818|15840|15818|15903|15820|15840|15818|559
1632477300000|2021-09-24 09:55:00|15903||15903||15903||15903||298
1632477600000|2021-09-24 10:00:00|||||||||1
1632477900000|2021-09-24 10:05:00|15839|15839|15800|15752|15903|15839|15780|15751|3980
1632478200000|2021-09-24 10:10:00|15795|15751|15795|15775|15795|15790|15790|15751|922
1632478500000|2021-09-24 10:15:00||15751||15752||15752||15751|22
1632478800000|2021-09-24 10:20:00|15848|15755|15838|15800|15848|15800|15837|15752|80
1632479100000|2021-09-24 10:25:00|15839||15865||15865||15830||184
1632479400000|2021-09-24 10:30:00|||||||||1
1632479700000|2021-09-24 10:35:00|||||||||15
1632480000000|2021-09-24 10:40:00|||||||||20
1632480300000|2021-09-24 10:45:00|||||||||100
1632480900000|2021-09-24 10:55:00|15851|15775|15860|15776|15865|15776|15851|15775|195
1632481200000|2021-09-24 11:00:00|15844|15786|15845|15800|15860|15800|15844|15786|420
1632481500000|2021-09-24 11:05:00|15844|15810|15845|15810|15845|15810|15810|15800|450
1632481800000|2021-09-24 11:10:00|15810||15845||15845||15810||1003
1632482100000|2021-09-24 11:15:00|||||||||5
1632482400000|2021-09-24 11:20:00|15844||15859||15860||15844||95
1632482700000|2021-09-24 11:25:00|15845|15816|15840|15816|15860|15816|15840|15816|177
1632483000000|2021-09-24 11:30:00||15818||15818||15818||15818|100
1632483300000|2021-09-24 11:35:00|15830|15816|15828|15816|15830|15816|15828|15816|175
1632483600000|2021-09-24 11:40:00||15810||15810||15810||15810|173
1632483900000|2021-09-24 11:45:00|15825||15825||15825||15825||0
1632484200000|2021-09-24 11:50:00|15820|15800|15816|15805|15820|15810|15808|15800|1619
1632484500000|2021-09-24 11:55:00||15800||15800||15800||15800|101
1632484800000|2021-09-24 12:00:00|15800|15786|15800|15751|15816|15786|15770|15751|2103
1632485100000|2021-09-24 12:05:00||15760||15760||15760||15760|50
1632485400000|2021-09-24 12:10:00|15780|15765|15780|15760|15780|15765|15780|15760|225
1632485700000|2021-09-24 12:15:00|15775|15740|15750|15740|15775|15740|15750|15740|1429
1632486000000|2021-09-24 12:20:00|15740|15728|15750|15706|15750|15729|15738|15706|1069
1632486300000|2021-09-24 12:25:00|15742|15700|15750|15710|15750|15710|15728|15700|510
1632486600000|2021-09-24 12:30:00|15740|15700|15729|15710|15750|15730|15729|15700|1265
1632486900000|2021-09-24 12:35:00|15728|15720|15744|15720|15744|15720|15720|15700|859
1632487200000|2021-09-24 12:40:00|15720|15710|15744|15711|15744|15711|15710|15700|785
1632487500000|2021-09-24 12:45:00||15716||15716||15716||15716|415
1632487800000|2021-09-24 12:50:00|15738|15730|15750|15730|15816|15744|15738|15730|3936
1632488100000|2021-09-24 12:55:00|15816|15725|15799|15725|15816|15725|15798|15725|798
1632488400000|2021-09-24 13:00:00||15712||15713||15713||15712|314
1632488700000|2021-09-24 13:05:00|15798|15711|15798|15711|15798|15711|15798|15711|88
1632489000000|2021-09-24 13:10:00|15750|15712|15742|15715|15750|15722|15722|15712|1343
1632489300000|2021-09-24 13:15:00|15715|15711|15750|15706|15750|15711|15711|15678|5015
1632489600000|2021-09-24 13:20:00|||||||||315
1632489900000|2021-09-24 13:25:00|15816|15791|15887|15823|15953|15894|15816|15707|7569
1632490200000|2021-09-24 13:30:00|15886|15812|15915|15905|15950|15939|15817|15802|173125
1632490500000|2021-09-24 13:35:00|15912|15904|15820|15811|15912|15904|15800|15790|66329
1632490800000|2021-09-24 13:40:00|15819|15809|15752|15735|15831|15820|15741|15732|93408
1632491100000|2021-09-24 13:45:00|15750|15734|15718|15707|15757|15750|15698|15688|77838
1632491400000|2021-09-24 13:50:00|15717|15705|15699|15688|15725|15712|15662|15654|45416
1632491700000|2021-09-24 13:55:00|15691|15682|15730|15717|15756|15744|15690|15682|30413
1632492000000|2021-09-24 14:00:00|15731|15720|15738|15727|15800|15786|15728|15713|51428
1632492300000|2021-09-24 14:05:00|15733|15719|15757|15743|15791|15780|15726|15715|18494
1632492600000|2021-09-24 14:10:00|15759|15749|15698|15686|15772|15757|15691|15680|31278
1632492900000|2021-09-24 14:15:00|15696|15685|15660|15655|15730|15716|15655|15651|25431
1632493200000|2021-09-24 14:20:00|15661|15654|15683|15676|15700|15692|15660|15652|30982
1632493500000|2021-09-24 14:25:00|15684|15675|15743|15734|15743|15739|15684|15675|22020
1632493800000|2021-09-24 14:30:00|15742|15735|15696|15681|15766|15754|15692|15680|28291
1632494100000|2021-09-24 14:35:00|15700|15686|15710|15700|15725|15716|15700|15686|9082
1632494400000|2021-09-24 14:40:00|15709|15701|15735|15720|15768|15759|15700|15684|12834
1632494700000|2021-09-24 14:45:00|15732|15721|15712|15703|15758|15748|15707|15700|10426
1632495000000|2021-09-24 14:50:00|15709|15705|15714|15702|15723|15720|15693|15683|13857
1632495300000|2021-09-24 14:55:00|15712|15703|15727|15714|15731|15720|15698|15690|11321
1632495600000|2021-09-24 15:00:00|15729|15716|15714|15705|15729|15716|15705|15698|8100
1632495900000|2021-09-24 15:05:00|15713|15706|15668|15662|15714|15706|15661|15654|15557
1632496200000|2021-09-24 15:10:00|15665|15659|15669|15658|15692|15685|15656|15651|22666
1632496500000|2021-09-24 15:15:00|15663|15653|15691|15680|15710|15702|15663|15653|5864
1632496800000|2021-09-24 15:20:00|15690|15683|15703|15696|15726|15717|15686|15676|13363
1632497100000|2021-09-24 15:25:00|15698|15695|15689|15683|15721|15711|15683|15675|12249
1632497400000|2021-09-24 15:30:00|15687|15684|15721|15716|15721|15716|15684|15676|9615
1632497700000|2021-09-24 15:35:00|15726|15717|15735|15728|15740|15734|15714|15707|16624
1632498000000|2021-09-24 15:40:00|15736|15729|15729|15719|15750|15741|15719|15705|7464
1632498300000|2021-09-24 15:45:00|15730|15720|15737|15731|15747|15742|15723|15718|6143
1632498600000|2021-09-24 15:50:00|15743|15733|15721|15714|15743|15740|15717|15710|14819
1632498900000|2021-09-24 15:55:00|15722|15715|15744|15736|15750|15744|15714|15707|5859
1632499200000|2021-09-24 16:00:00|15740|15738|15742|15738|15759|15749|15740|15734|6447
1632499500000|2021-09-24 16:05:00|15739|15733|15736|15732|15754|15748|15730|15725|10172
1632499800000|2021-09-24 16:10:00|15738|15729|15778|15770|15782|15775|15724|15718|22832
1632500100000|2021-09-24 16:15:00|15774|15771|15764|15759|15777|15771|15751|15744|8179
1632500400000|2021-09-24 16:20:00|15768|15760|15779|15771|15792|15784|15766|15760|5964
1632500700000|2021-09-24 16:25:00|15778|15770|15776|15768|15779|15777|15772|15765|6186
1632501000000|2021-09-24 16:30:00|15775|15769|15744|15736|15775|15769|15742|15733|6816
1632501300000|2021-09-24 16:35:00|15743|15737|15721|15715|15747|15744|15719|15712|10627
1632501600000|2021-09-24 16:40:00|15722|15717|15735|15723|15739|15738|15715|15710|11935
1632501900000|2021-09-24 16:45:00|15731|15728|15736|15729|15744|15738|15714|15708|9578
1632502200000|2021-09-24 16:50:00|15734|15726|15718|15710|15742|15737|15713|15708|19281
1632502500000|2021-09-24 16:55:00|15717|15712|15698|15692|15717|15712|15694|15690|21217
1632502800000|2021-09-24 17:00:00|15701|15693|15718|15712|15728|15721|15685|15679|14219
1632503100000|2021-09-24 17:05:00|15717|15714|15695|15690|15717|15714|15689|15684|8140
1632503400000|2021-09-24 17:10:00|15697|15691|15679|15670|15697|15693|15674|15670|25034
1632503700000|2021-09-24 17:15:00|15678|15673|15681|15675|15693|15687|15670|15668|4514
1632504000000|2021-09-24 17:20:00|15680|15678|15669|15664|15682|15681|15665|15661|6663
1632504300000|2021-09-24 17:25:00|15670|15665|15685|15679|15685|15679|15662|15657|14641
1632504600000|2021-09-24 17:30:00|15689|15680|15678|15672|15695|15688|15672|15666|20666
1632504900000|2021-09-24 17:35:00|15675|15673|15665|15661|15684|15677|15658|15653|19459
1632505200000|2021-09-24 17:40:00|15662|15660|15668|15661|15677|15673|15658|15656|7975
1632505500000|2021-09-24 17:45:00|15670|15662|15657|15650|15670|15665|15648|15643|15177
1632505800000|2021-09-24 17:50:00|15658|15652|15657|15647|15667|15663|15653|15647|8339
1632506100000|2021-09-24 17:55:00|15655|15652|15640|15634|15661|15658|15637|15632|8751
1632506400000|2021-09-24 18:00:00|15641|15635|15649|15646|15651|15647|15630|15625|13809
1632506700000|2021-09-24 18:05:00|15648|15644|15615|15611|15648|15645|15615|15611|11464
1632507000000|2021-09-24 18:10:00|15616|15612|15595|15590|15621|15617|15594|15590|17947
1632507300000|2021-09-24 18:15:00|15594|15591|15608|15603|15609|15603|15594|15590|4550
1632507600000|2021-09-24 18:20:00|15609|15604|15617|15608|15618|15614|15606|15599|4042
1632507900000|2021-09-24 18:25:00|15615|15609|15628|15623|15638|15635|15613|15609|9046
1632508200000|2021-09-24 18:30:00|15627|15622|15635|15630|15636|15635|15619|15614|8535
1632508500000|2021-09-24 18:35:00|15636|15631|15626|15621|15643|15638|15626|15621|3454
1632508800000|2021-09-24 18:40:00|15625|15623|15632|15626|15642|15637|15623|15620|9562
1632509100000|2021-09-24 18:45:00|15631|15625|15619|15613|15631|15628|15614|15608|7648
1632509400000|2021-09-24 18:50:00|15618|15612|15630|15623|15640|15633|15618|15611|8068
1632509700000|2021-09-24 18:55:00|15631|15626|15657|15650|15662|15655|15631|15626|14480
1632510000000|2021-09-24 19:00:00|15656|15649|15647|15640|15657|15655|15646|15638|7571
1632510300000|2021-09-24 19:05:00|15646|15642|15629|15627|15646|15642|15623|15618|11842
1632510600000|2021-09-24 19:10:00|15628|15626|15622|15619|15629|15628|15619|15615|10020
1632510900000|2021-09-24 19:15:00|15623|15620|15626|15620|15632|15629|15623|15616|6749
1632511200000|2021-09-24 19:20:00|15622|15617|15627|15622|15640|15636|15607|15605|15283
1632511500000|2021-09-24 19:25:00|15626|15619|15617|15615|15627|15623|15614|15608|9291
1632511800000|2021-09-24 19:30:00|15618|15616|15637|15634|15645|15643|15617|15613|15877
1632512100000|2021-09-24 19:35:00|15638|15635|15652|15649|15654|15651|15629|15625|24007
1632512400000|2021-09-24 19:40:00|15651|15648|15629|15625|15652|15648|15616|15613|32002
1632512700000|2021-09-24 19:45:00|15627|15621|15625|15622|15632|15629|15617|15613|16264
1632513000000|2021-09-24 19:50:00|15624|15623|15653|15646|15657|15654|15624|15616|63266
1632513300000|2021-09-24 19:55:00|15657|15650|15657|15654|15669|15667|15647|15645|138111
1632513600000|2021-09-24 20:00:00|15680|15595|15710|15595|15710|15657|15656|15595|148955
1632513900000|2021-09-24 20:05:00|15709||15709||15709||15709||28
1632514200000|2021-09-24 20:10:00|15705|15600|15705|15600|15705|15600|15705|15600|50
1632514500000|2021-09-24 20:15:00|||||||||2
1632514800000|2021-09-24 20:20:00|15690|15615|15690|15615|15690|15615|15690|15615|100
1632515100000|2021-09-24 20:25:00|||||||||101
1632515400000|2021-09-24 20:30:00|||||||||24
1632515700000|2021-09-24 20:35:00|||||||||3
1632516300000|2021-09-24 20:45:00|||||||||27
1632516600000|2021-09-24 20:50:00|15675|15620|15675|15615|15675|15620|15675|15615|0
1632729600000|2021-09-27 08:00:00|15725|15580|15778|15661|15799|15661|15660|15580|3835
1632729900000|2021-09-27 08:05:00|15670|15663|15673|15580|15673|15671|15664|15580|518
1632730200000|2021-09-27 08:10:00|15672|15596|15672|15596|15673|15596|15647|15596|225
1632730500000|2021-09-27 08:15:00|15647|15581|15672|15583|15673|15583|15647|15581|7
1632730800000|2021-09-27 08:20:00|15673|15585|15647|15620|15673|15620|15617|15585|288
1632731100000|2021-09-27 08:25:00|15645|15645|15646|15620|15647|15645|15629|15620|1215
1632731400000|2021-09-27 08:30:00|15642|15630|15646|15620|15646|15630|15642|15620|210
1632731700000|2021-09-27 08:35:00|||||||||689
1632732000000|2021-09-27 08:40:00|15644|15583|15644|15583|15644|15583|15644|15583|613
1632732300000|2021-09-27 08:45:00|15600|15601|15644|15610|15644|15610|15600|15583|2174
1632732600000|2021-09-27 08:50:00|15642||15644||15644||15642||206
1632732900000|2021-09-27 08:55:00|15654|15615|15750|15615|15750|15654|15654|15615|751
1632733200000|2021-09-27 09:00:00|15740||15740||15740||15740||2
1632733500000|2021-09-27 09:05:00|||||||||138
1632733800000|2021-09-27 09:10:00|15654|15622|15740|15615|15740|15622|15654|15615|683
1632734100000|2021-09-27 09:15:00|||||||||18
1632734400000|2021-09-27 09:20:00|15698|15650|15698|15650|15698|15650|15698|15650|8
1632734700000|2021-09-27 09:25:00|15740|15610|15740|15610|15740|15610|15740|15610|250
1632735000000|2021-09-27 09:30:00||15611||15611||15611||15611|62
1632735300000|2021-09-27 09:35:00|15697||15717||15740||15646||56
1632735900000|2021-09-27 09:45:00|15716||15700||15716||15700||0
1632736800000|2021-09-27 10:00:00|15656||15656||15656||15656||109
1632737100000|2021-09-27 10:05:00|||||||||30
1632737400000|2021-09-27 10:10:00||15617||15611||15617||15611|26
1632737700000|2021-09-27 10:15:00|||||||||31
1632738000000|2021-09-27 10:20:00|15699|15617|15710|15656|15710|15656|15699|15611|910
1632738300000|2021-09-27 10:25:00|15691||15709||15710||15691||604
1632738600000|2021-09-27 10:30:00|15700|15611|15700|15611|15700|15611|15700|15611|196
1632738900000|2021-09-27 10:35:00|15699||15699||15699||15699||55
1632739500000|2021-09-27 10:45:00|||||||||36
1632739800000|2021-09-27 10:50:00|||||||||101
1632740100000|2021-09-27 10:55:00|15655|15612|15663|15613|15700|15618|15655|15611|215
1632740400000|2021-09-27 11:00:00|15660|15611|15683|15620|15683|15637|15650|15611|1775
1632740700000|2021-09-27 11:05:00|15674||15683||15683||15674||301
1632741000000|2021-09-27 11:10:00|||||||||30
1632741300000|2021-09-27 11:15:00|||||||||49
1632741600000|2021-09-27 11:20:00|||||||||20
1632741900000|2021-09-27 11:25:00|15657|15621|15650|15620|15657|15621|15650|15620|249
1632742200000|2021-09-27 11:30:00||15626||15626||15626||15626|90
1632742500000|2021-09-27 11:35:00|||||||||98
1632742800000|2021-09-27 11:40:00||15630||15630||15630||15630|175
1632743100000|2021-09-27 11:45:00|||||||||182
1632743400000|2021-09-27 11:50:00||15626||15626||15626||15626|266
1632743700000|2021-09-27 11:55:00||15620||15620||15620||15620|254
1632744000000|2021-09-27 12:00:00|15649|15615|15678|15611|15679|15615|15649|15611|913
1632744300000|2021-09-27 12:05:00|15642|15610|15678|15610|15678|15610|15642|15610|203
1632744600000|2021-09-27 12:10:00|15642|15611|15678|15611|15679|15611|15642|15610|142
1632744900000|2021-09-27 12:15:00|15677|15610|15677|15620|15678|15640|15667|15610|355
1632745200000|2021-09-27 12:20:00|15668|15630|15678|15630|15679|15630|15630|15610|647
1632745500000|2021-09-27 12:25:00|15668|15610|15678|15610|15678|15620|15668|15610|255
1632745800000|2021-09-27 12:30:00|15666|15601|15601|15528|15679|15601|15601|15527|596
1632746100000|2021-09-27 12:35:00|15595|15529|15601|15540|15601|15540|15588|15528|330
1632746400000|2021-09-27 12:40:00|15596|15541|15596|15541|15596|15541|15596|15541|76
1632746700000|2021-09-27 12:45:00|15601|15596|15678|15596|15679|15596|15601|15596|997
1632747000000|2021-09-27 12:50:00||15597||15596||15597||15596|32
1632747300000|2021-09-27 12:55:00|15666||15677||15678||15666||35
1632747600000|2021-09-27 13:00:00||15600||15600||15600||15600|206
1632747900000|2021-09-27 13:05:00|15676|15597|15675|15597|15676|15605|15675|15597|214
1632748200000|2021-09-27 13:10:00|15674|15600|15666|15601|15674|15601|15642|15600|147
1632748500000|2021-09-27 13:15:00|15673|15597|15672|15597|15673|15597|15672|15597|39
1632748800000|2021-09-27 13:20:00|15671|15625|15668|15625|15671|15625|15668|15625|175
1632749100000|2021-09-27 13:25:00|15674|15646|15678|15596|15678|15646|15652|15596|1066
1632749400000|2021-09-27 13:30:00|15655|15610|15493|15471|15655|15610|15487|15471|51536
1632749700000|2021-09-27 13:35:00|15487|15472|15351|15331|15489|15473|15317|15303|63083
1632750000000|2021-09-27 13:40:00|15349|15330|15374|15361|15414|15403|15327|15305|71445
1632750300000|2021-09-27 13:45:00|15373|15365|15445|15434|15446|15437|15368|15360|37931
1632750600000|2021-09-27 13:50:00|15439|15433|15462|15454|15487|15475|15435|15425|34003
1632750900000|2021-09-27 13:55:00|15459|15453|15498|15480|15551|15542|15443|15430|31705
1632751200000|2021-09-27 14:00:00|15504|15491|15536|15521|15550|15539|15481|15467|19864
1632751500000|2021-09-27 14:05:00|15541|15522|15560|15553|15622|15610|15536|15522|29034
1632751800000|2021-09-27 14:10:00|15571|15557|15520|15504|15588|15579|15505|15493|12996
1632752100000|2021-09-27 14:15:00|15521|15515|15552|15537|15580|15572|15515|15501|14493
1632752400000|2021-09-27 14:20:00|15557|15551|15582|15567|15625|15616|15551|15533|18222
1632752700000|2021-09-27 14:25:00|15581|15571|15578|15562|15586|15577|15560|15547|29005
1632753000000|2021-09-27 14:30:00|15576|15560|15581|15572|15586|15580|15564|15557|9958
1632753300000|2021-09-27 14:35:00|15582|15573|15603|15592|15628|15622|15576|15569|25022
1632753600000|2021-09-27 14:40:00|15599|15589|15605|15598|15606|15598|15584|15573|12772
1632753900000|2021-09-27 14:45:00|15607|15599|15627|15618|15629|15620|15593|15584|9936
1632754200000|2021-09-27 14:50:00|15629|15619|15631|15622|15652|15646|15619|15611|16655
1632754500000|2021-09-27 14:55:00|15632|15623|15589|15581|15645|15637|15579|15575|24786
1632754800000|2021-09-27 15:00:00|15592|15582|15590|15583|15607|15599|15574|15565|18874
1632755100000|2021-09-27 15:05:00|15589|15581|15551|15540|15589|15581|15536|15528|22649
1632755400000|2021-09-27 15:10:00|15552|15544|15569|15558|15590|15582|15542|15530|10874
1632755700000|2021-09-27 15:15:00|15568|15559|15605|15595|15610|15600|15568|15558|5688
1632756000000|2021-09-27 15:20:00|15607|15596|15614|15600|15638|15627|15599|15593|24360
1632756300000|2021-09-27 15:25:00|15609|15595|15556|15545|15609|15596|15536|15525|24762
1632756600000|2021-09-27 15:30:00|15557|15548|15603|15594|15612|15604|15557|15548|12126
1632756900000|2021-09-27 15:35:00|15605|15593|15592|15584|15606|15602|15581|15573|14467
1632757200000|2021-09-27 15:40:00|15594|15585|15589|15585|15617|15609|15588|15584|9721
1632757500000|2021-09-27 15:45:00|15588|15581|15591|15578|15599|15592|15560|15554|7015
1632757800000|2021-09-27 15:50:00|15589|15579|15558|15550|15592|15583|15557|15537|14249
1632758100000|2021-09-27 15:55:00|15559|15551|15561|15552|15576|15569|15559|15547|5750
1632758400000|2021-09-27 16:00:00|15560|15555|15522|15517|15560|15555|15520|15512|17651
1632758700000|2021-09-27 16:05:00|15523|15518|15511|15503|15533|15530|15510|15502|8634
1632759000000|2021-09-27 16:10:00|15513|15508|15502|15497|15521|15517|15490|15486|14228
1632759300000|2021-09-27 16:15:00|15503|15498|15503|15497|15510|15504|15493|15486|8531
1632759600000|2021-09-27 16:20:00|15501|15498|15496|15488|15521|15519|15495|15487|11014
1632759900000|2021-09-27 16:25:00|15495|15491|15483|15476|15495|15492|15470|15462|12485
1632760200000|2021-09-27 16:30:00|15484|15481|15482|15471|15494|15488|15476|15468|11127
1632760500000|2021-09-27 16:35:00|15481|15470|15519|15512|15530|15522|15472|15469|9400
1632760800000|2021-09-27 16:40:00|15520|15513|15526|15520|15543|15534|15518|15512|8446
1632761100000|2021-09-27 16:45:00|15527|15521|15517|15508|15536|15532|15503|15500|33057
1632761400000|2021-09-27 16:50:00|15516|15506|15524|15519|15528|15521|15511|15500|6490
1632761700000|2021-09-27 16:55:00|15526|15520|15546|15537|15546|15537|15524|15520|8056
1632762000000|2021-09-27 17:00:00|15545|15538|15556|15551|15566|15554|15538|15525|26780
1632762300000|2021-09-27 17:05:00|15555|15547|15603|15596|15607|15601|15553|15544|17508
1632762600000|2021-09-27 17:10:00|15601|15597|15603|15593|15614|15606|15597|15579|22727
1632762900000|2021-09-27 17:15:00|15607|15595|15623|15620|15628|15622|15606|15595|13644
1632763200000|2021-09-27 17:20:00|15622|15618|15607|15599|15624|15618|15586|15582|34019
1632763500000|2021-09-27 17:25:00|15609|15600|15617|15611|15628|15620|15609|15599|9583
1632763800000|2021-09-27 17:30:00|15613|15605|15616|15609|15616|15609|15592|15586|21385
1632764100000|2021-09-27 17:35:00|15618|15613|15661|15651|15679|15673|15618|15613|22825
1632764400000|2021-09-27 17:40:00|15660|15646|15680|15674|15686|15677|15653|15646|9133
1632764700000|2021-09-27 17:45:00|15679|15673|15711|15704|15712|15706|15674|15668|21182
1632765000000|2021-09-27 17:50:00|15710|15706|15738|15732|15742|15734|15698|15693|34545
1632765300000|2021-09-27 17:55:00|15737|15733|15693|15684|15738|15733|15679|15671|13757
1632765600000|2021-09-27 18:00:00|15694|15686|15691|15683|15720|15709|15685|15677|10660
1632765900000|2021-09-27 18:05:00|15689|15679|15699|15691|15700|15695|15670|15667|10604
1632766200000|2021-09-27 18:10:00|15697|15689|15689|15683|15697|15689|15667|15660|13569
1632766500000|2021-09-27 18:15:00|15695|15684|15697|15690|15700|15692|15680|15673|4226
1632766800000|2021-09-27 18:20:00|15699|15691|15683|15677|15700|15692|15671|15663|8294
1632767100000|2021-09-27 18:25:00|15681|15675|15679|15670|15681|15677|15673|15668|3467
1632767400000|2021-09-27 18:30:00|15675|15671|15685|15680|15688|15683|15675|15671|5561
1632767700000|2021-09-27 18:35:00|15687|15683|15650|15646|15692|15685|15650|15645|16830
1632768000000|2021-09-27 18:40:00|15649|15647|15646|15639|15662|15653|15639|15635|12314
1632768300000|2021-09-27 18:45:00|15647|15640|15633|15625|15649|15644|15633|15625|6141
1632768600000|2021-09-27 18:50:00|15634|15626|15634|15624|15640|15634|15625|15618|9014
1632768900000|2021-09-27 18:55:00|15631|15620|15617|15612|15631|15624|15616|15608|6252
1632769200000|2021-09-27 19:00:00|15615|15613|15633|15628|15647|15640|15612|15609|8917
1632769500000|2021-09-27 19:05:00|15632|15626|15648|15641|15648|15643|15628|15625|8732
1632769800000|2021-09-27 19:10:00|15650|15646|15694|15687|15694|15690|15650|15645|18492
1632770100000|2021-09-27 19:15:00|15692|15685|15690|15684|15695|15686|15667|15659|12100
1632770400000|2021-09-27 19:20:00|15689|15683|15663|15658|15695|15690|15663|15657|10398
1632770700000|2021-09-27 19:25:00|15662|15657|15670|15666|15673|15671|15654|15649|11381
1632771000000|2021-09-27 19:30:00|15673|15667|15658|15653|15673|15667|15648|15643|18950
1632771300000|2021-09-27 19:35:00|15657|15654|15658|15655|15679|15674|15648|15646|17418
1632771600000|2021-09-27 19:40:00|15659|15656|15664|15662|15679|15673|15656|15652|25859
1632771900000|2021-09-27 19:45:00|15666|15664|15662|15657|15673|15669|15652|15650|36519
1632772200000|2021-09-27 19:50:00|15664|15658|15695|15689|15698|15693|15655|15626|60788
1632772500000|2021-09-27 19:55:00|15694|15687|15696|15681|15699|15697|15683|15680|94654
1632772800000|2021-09-27 20:00:00|15695|15679|15695|15641|15699|15694|15692|15619|151417
1632773100000|2021-09-27 20:05:00|15680|15655|15695|15665|15695|15665|15680|15655|87
1632773400000|2021-09-27 20:10:00|15690|15671|15690|15671|15690|15671|15690|15671|27
1632773700000|2021-09-27 20:15:00||15665||15665||15665||15665|521
1632774300000|2021-09-27 20:25:00||15675||15675||15675||15675|200
1632774600000|2021-09-27 20:30:00||15680||15681||15685||15665|168
1632774900000|2021-09-27 20:35:00||15685||15666||15685||15666|300
1632775200000|2021-09-27 20:40:00|||||||||95
1632775500000|2021-09-27 20:45:00|||||||||51
1632775800000|2021-09-27 20:50:00|||||||||23
1632776100000|2021-09-27 20:55:00|||||||||50
1632776400000|2021-09-27 21:00:00|||||||||8
1632776700000|2021-09-27 21:05:00|||||||||29
1632777000000|2021-09-27 21:10:00|||||||||2
1632777300000|2021-09-27 21:15:00|||||||||57
1632777600000|2021-09-27 21:20:00|||||||||37
1632777900000|2021-09-27 21:25:00|15686|15667|15690|15667|15690|15667|15686|15667|172
1632778200000|2021-09-27 21:30:00|||||||||15
1632778800000|2021-09-27 21:40:00|||||||||70
1632779100000|2021-09-27 21:45:00|||||||||171
1632779400000|2021-09-27 21:50:00|||||||||100
1632780600000|2021-09-27 22:10:00|||||||||324
1632781500000|2021-09-27 22:25:00|||||||||616
1632781800000|2021-09-27 22:30:00|||||||||205
1632782100000|2021-09-27 22:35:00|||||||||93
1632782400000|2021-09-27 22:40:00|||||||||5
1632782700000|2021-09-27 22:45:00|||||||||325
1632783000000|2021-09-27 22:50:00|15685||15685||15685||15685||55
1632783300000|2021-09-27 22:55:00|||||||||49
1632783600000|2021-09-27 23:00:00|15680||15680||15680||15680||45
1632784200000|2021-09-27 23:10:00|15685||15685||15685||15685||371
1632784500000|2021-09-27 23:15:00|||||||||10
1632785100000|2021-09-27 23:25:00|15680||15680||15680||15680||225
1632785400000|2021-09-27 23:30:00|||||||||3
1632785700000|2021-09-27 23:35:00|15690|15668|15690|15668|15690|15668|15690|15668|3
1632786000000|2021-09-27 23:40:00|15689|15670|15689|15670|15689|15670|15689|15670|5
1632786300000|2021-09-27 23:45:00|||||||||10
1632786600000|2021-09-27 23:50:00||15668||15668||15668||15668|95
1632786900000|2021-09-27 23:55:00|15679|15667|15685|15667|15689|15685|15679|15667|1100
1632816000000|2021-09-28 08:00:00|15799|15694|15767|15718|15799|15727|15700|15694|2112
1632816300000|2021-09-28 08:05:00|15740|15715|15740|15715|15740|15717|15740|15715|1124
1632816600000|2021-09-28 08:10:00|15730|15694|15756|15694|15765|15695|15700|15694|879
1632816900000|2021-09-28 08:15:00|15730|15710|15764|15710|15765|15710|15730|15694|1144
1632817200000|2021-09-28 08:20:00|15760|15720|15767|15721|15767|15724|15730|15710|851
1632817500000|2021-09-28 08:25:00||15730||15735||15735||15730|160
1632817800000|2021-09-28 08:30:00|15765|15739|15760|15735|15765|15744|15760|15735|329
1632818100000|2021-09-28 08:35:00|15759|15721|15748|15735|15759|15735|15700|15694|8493
1632818400000|2021-09-28 08:40:00|15720|15727|15759|15742|15759|15742|15720|15694|1685
1632818700000|2021-09-28 08:45:00|15760|15750|15767|15735|15767|15759|15760|15735|1381
1632819000000|2021-09-28 08:50:00|15760|15740|15760|15740|15760|15740|15760|15740|54
1632819300000|2021-09-28 08:55:00||15747||15740||15747||15740|204
1632819600000|2021-09-28 09:00:00|15740|15725|15760|15740|15760|15740|15740|15725|312
1632819900000|2021-09-28 09:05:00||15741||15741||15741||15741|1236
1632820200000|2021-09-28 09:10:00|||||||||26
1632820500000|2021-09-28 09:15:00||15745||15745||15745||15745|14
1632820800000|2021-09-28 09:20:00|||||||||12
1632821100000|2021-09-28 09:25:00|15757|15740|15760|15740|15760|15745|15745|15740|600
1632821400000|2021-09-28 09:30:00|15759||15759||15759||15759||10
1632821700000|2021-09-28 09:35:00|15755|15725|15759|15740|15759|15740|15752|15725|687
1632822000000|2021-09-28 09:40:00||15725||15725||15740||15725|436
1632822300000|2021-09-28 09:45:00||15750||15725||15750||15725|507
1632822600000|2021-09-28 09:50:00||15705||15725||15725||15705|293
1632822900000|2021-09-28 09:55:00|15745|15694|15759|15694|15759|15725|15737|15694|1110
1632823200000|2021-09-28 10:00:00|15739|15685|15757|15685|15759|15685|15733|15685|434
1632823500000|2021-09-28 10:05:00|15758||15751||15758||15751||170
1632823800000|2021-09-28 10:10:00|15720|15650|15700|15676|15720|15687|15689|15650|600
1632824100000|2021-09-28 10:15:00|15730|15640|15666|15641|15730|15641|15666|15640|966
1632824400000|2021-09-28 10:20:00|15665|15640|15727|15622|15730|15643|15659|15622|174
1632824700000|2021-09-28 10:25:00|15726|15623|15729|15622|15730|15643|15643|15622|362
1632825000000|2021-09-28 10:30:00|15728||15660||15728||15660||70
1632825300000|2021-09-28 10:35:00|15728|15616|15728|15617|15728|15617|15643|15616|307
1632825600000|2021-09-28 10:40:00|15727||15727||15727||15727||17
1632825900000|2021-09-28 10:45:00||15616||15616||15616||15616|62
1632826200000|2021-09-28 10:50:00|15700||15700||15700||15700||72
1632826500000|2021-09-28 10:55:00|15699|15617|15700|15617|15700|15617|15699|15617|48
1632826800000|2021-09-28 11:00:00|15676|15622|15699|15622|15700|15645|15676|15617|1229
1632827100000|2021-09-28 11:05:00|15700|15602|15680|15612|15700|15612|15680|15602|270
1632827400000|2021-09-28 11:10:00|||||||||447
1632827700000|2021-09-28 11:15:00|15645||15680||15680||15637||149
1632828000000|2021-09-28 11:20:00|15666|15613|15600|15570|15690|15613|15600|15570|2156
1632828300000|2021-09-28 11:25:00|15700|15590|15699|15591|15700|15595|15699|15590|949
1632828600000|2021-09-28 11:30:00|15698|15590|15697|15590|15698|15590|15696|15590|443
1632828900000|2021-09-28 11:35:00|15694|15591|15697|15591|15697|15591|15615|15591|228
1632829200000|2021-09-28 11:40:00||15590||15590||15590||15590|116
1632829500000|2021-09-28 11:45:00|15699|15605|15660|15605|15699|15605|15660|15605|387
1632829800000|2021-09-28 11:50:00|15654||15608||15654||15608||1298
1632830100000|2021-09-28 11:55:00|15654||15654||15654||15653||384
1632830400000|2021-09-28 12:00:00|15639|15630|15639|15605|15639|15630|15639|15605|1378
1632830700000|2021-09-28 12:05:00|15638|15590|15638|15591|15638|15591|15638|15590|321
1632831000000|2021-09-28 12:10:00|15608|15606|15652|15570|15653|15615|15600|15570|2814
1632831300000|2021-09-28 12:15:00|||||||||26
1632831600000|2021-09-28 12:20:00|15653||15653||15653||15652||29
1632831900000|2021-09-28 12:25:00|15629|15585|15570|15530|15653|15600|15570|15530|1972
1632832200000|2021-09-28 12:30:00||15535||15530||15535||15530|436
1632832500000|2021-09-28 12:35:00|15653|15550|15653|15550|15653|15550|15653|15550|1155
1632832800000|2021-09-28 12:40:00|15600|15551|15653|15550|15653|15551|15585|15550|165
1632833100000|2021-09-28 12:45:00|15610|15551|15650|15550|15653|15551|15610|15550|57
1632833400000|2021-09-28 12:50:00|15649||15649||15653||15634||55
1632833700000|2021-09-28 12:55:00|15648|15551|15646|15551|15648|15551|15646|15551|132
1632834000000|2021-09-28 13:00:00|15594|15550|15645|15550|15646|15551|15594|15550|738
1632834300000|2021-09-28 13:05:00|||||||||150
1632834600000|2021-09-28 13:10:00||15568||15550||15568||15550|211
1632834900000|2021-09-28 13:15:00|15644|15552|15644|15550|15644|15574|15644|15550|214
1632835200000|2021-09-28 13:20:00||15552||15550||15552||15550|171
1632835500000|2021-09-28 13:25:00|15624|15552|15653|15552|15653|15553|15624|15552|57
1632835800000|2021-09-28 13:30:00|15639|15557|15635|15618|15721|15701|15556|15530|67001
1632836100000|2021-09-28 13:35:00|15637|15613|15599|15589|15688|15665|15583|15571|22533
1632836400000|2021-09-28 13:40:00|15597|15588|15535|15514|15639|15621|15508|15501|41360
1632836700000|2021-09-28 13:45:00|15528|15519|15501|15480|15547|15530|15487|15475|23823
1632837000000|2021-09-28 13:50:00|15494|15484|15498|15486|15520|15508|15488|15475|30133
1632837300000|2021-09-28 13:55:00|15501|15489|15534|15521|15585|15574|15500|15486|19951
1632837600000|2021-09-28 14:00:00|15533|15520|15422|15413|15534|15520|15391|15380|55931
1632837900000|2021-09-28 14:05:00|15421|15405|15370|15357|15422|15415|15348|15335|32102
1632838200000|2021-09-28 14:10:00|15369|15358|15361|15345|15407|15397|15314|15310|32448
1632838500000|2021-09-28 14:15:00|15360|15344|15356|15341|15404|15391|15345|15323|16243
1632838800000|2021-09-28 14:20:00|15355|15335|15361|15349|15392|15373|15322|15312|14948
1632839100000|2021-09-28 14:25:00|15360|15352|15393|15380|15395|15390|15334|15324|19282
1632839400000|2021-09-28 14:30:00|15392|15381|15433|15425|15433|15425|15392|15381|11094
1632839700000|2021-09-28 14:35:00|15432|15424|15388|15379|15432|15424|15385|15371|25796
1632840000000|2021-09-28 14:40:00|15387|15380|15358|15349|15400|15393|15354|15345|11450
1632840300000|2021-09-28 14:45:00|15357|15348|15399|15390|15405|15401|15352|15337|16838
1632840600000|2021-09-28 14:50:00|15398|15385|15399|15390|15410|15399|15369|15358|8599
1632840900000|2021-09-28 14:55:00|15398|15385|15402|15393|15420|15406|15375|15365|28069
1632841200000|2021-09-28 15:00:00|15400|15394|15409|15398|15410|15405|15364|15360|19221
1632841500000|2021-09-28 15:05:00|15408|15400|15389|15377|15419|15412|15389|15377|25697
1632841800000|2021-09-28 15:10:00|15390|15380|15363|15354|15412|15401|15358|15352|29227
1632842100000|2021-09-28 15:15:00|15364|15358|15376|15370|15383|15378|15352|15350|19182
1632842400000|2021-09-28 15:20:00|15373|15366|15388|15383|15411|15407|15370|15364|33493
1632842700000|2021-09-28 15:25:00|15387|15380|15380|15374|15412|15402|15375|15366|14615
1632843000000|2021-09-28 15:30:00|15375|15371|15399|15391|15409|15401|15369|15359|37017
1632843300000|2021-09-28 15:35:00|15397|15390|15398|15393|15400|15394|15372|15370|26671
1632843600000|2021-09-28 15:40:00|15399|15387|15379|15373|15404|15400|15362|15355|32389
1632843900000|2021-09-28 15:45:00|15380|15371|15370|15361|15380|15371|15353|15344|16540
1632844200000|2021-09-28 15:50:00|15367|15360|15372|15366|15372|15370|15353|15343|29194
1632844500000|2021-09-28 15:55:00|15373|15367|15370|15363|15390|15379|15347|15340|19937
1632844800000|2021-09-28 16:00:00|15375|15364|15430|15424|15430|15424|15375|15364|36387
1632845100000|2021-09-28 16:05:00|15433|15423|15461|15445|15487|15480|15430|15409|17163
1632845400000|2021-09-28 16:10:00|15454|15447|15470|15459|15482|15479|15442|15427|8682
1632845700000|2021-09-28 16:15:00|15469|15462|15455|15448|15478|15471|15448|15438|9216
1632846000000|2021-09-28 16:20:00|15454|15444|15446|15439|15457|15451|15442|15430|5122
1632846300000|2021-09-28 16:25:00|15445|15440|15463|15457|15474|15467|15444|15437|8791
1632846600000|2021-09-28 16:30:00|15462|15454|15451|15438|15462|15454|15436|15427|8461
1632846900000|2021-09-28 16:35:00|15450|15442|15419|15413|15451|15442|15411|15405|4749
1632847200000|2021-09-28 16:40:00|15420|15410|15396|15390|15420|15410|15396|15390|8891
1632847500000|2021-09-28 16:45:00|15395|15387|15383|15376|15395|15388|15381|15375|3235
1632847800000|2021-09-28 16:50:00|15382|15375|15389|15382|15401|15396|15382|15375|9304
1632848100000|2021-09-28 16:55:00|15390|15383|15393|15386|15410|15402|15386|15378|6521
1632848400000|2021-09-28 17:00:00|15394|15385|15406|15398|15409|15403|15390|15380|7066
1632848700000|2021-09-28 17:05:00|15405|15402|15407|15401|15423|15416|15376|15375|6843
1632849000000|2021-09-28 17:10:00|15406|15402|15395|15389|15408|15405|15387|15380|3275
1632849300000|2021-09-28 17:15:00|15394|15391|15410|15403|15417|15410|15388|15384|5493
1632849600000|2021-09-28 17:20:00|15413|15404|15414|15405|15437|15429|15410|15402|14295
1632849900000|2021-09-28 17:25:00|15416|15408|15428|15422|15450|15435|15416|15408|7518
1632850200000|2021-09-28 17:30:00|15427|15423|15396|15388|15428|15423|15390|15385|6244
1632850500000|2021-09-28 17:35:00|15397|15387|15405|15399|15411|15406|15394|15383|12754
1632850800000|2021-09-28 17:40:00|15406|15400|15403|15394|15418|15417|15400|15389|19242
1632851100000|2021-09-28 17:45:00|15404|15398|15400|15392|15417|15402|15397|15390|2000
1632851400000|2021-09-28 17:50:00|15399|15391|15407|15397|15418|15415|15392|15385|22660
1632851700000|2021-09-28 17:55:00|15405|15401|15380|15379|15409|15401|15380|15377|4583
1632852000000|2021-09-28 18:00:00|15387|15380|15395|15391|15412|15402|15386|15377|10701
1632852300000|2021-09-28 18:05:00|15394|15392|15399|15392|15418|15416|15392|15385|6775
1632852600000|2021-09-28 18:10:00|15398|15390|15393|15387|15404|15397|15391|15386|5293
1632852900000|2021-09-28 18:15:00|15394|15390|15422|15416|15423|15418|15391|15385|11362
1632853200000|2021-09-28 18:20:00|15421|15412|15447|15443|15452|15444|15418|15411|13428
1632853500000|2021-09-28 18:25:00|15451|15447|15462|15454|15462|15456|15433|15423|9570
1632853800000|2021-09-28 18:30:00|15461|15453|15436|15429|15461|15453|15431|15421|4018
1632854100000|2021-09-28 18:35:00|15438|15432|15428|15420|15449|15437|15419|15410|5481
1632854400000|2021-09-28 18:40:00|15431|15421|15467|15460|15473|15465|15426|15420|15183
1632854700000|2021-09-28 18:45:00|15470|15459|15498|15492|15500|15493|15462|15455|13679
1632855000000|2021-09-28 18:50:00|15499|15494|15539|15528|15555|15545|15499|15492|49154
1632855300000|2021-09-28 18:55:00|15540|15529|15532|15522|15568|15559|15521|15514|21507
1632855600000|2021-09-28 19:00:00|15531|15524|15519|15514|15548|15539|15504|15492|6220
1632855900000|2021-09-28 19:05:00|15522|15515|15533|15525|15545|15536|15511|15500|21485
1632856200000|2021-09-28 19:10:00|15532|15522|15502|15497|15535|15528|15500|15497|7240
1632856500000|2021-09-28 19:15:00|15505|15498|15479|15474|15516|15506|15479|15470|10961
1632856800000|2021-09-28 19:20:00|15483|15475|15462|15456|15517|15504|15457|15449|8965
1632857100000|2021-09-28 19:25:00|15465|15457|15450|15445|15468|15460|15449|15442|9615
1632857400000|2021-09-28 19:30:00|15449|15442|15421|15414|15457|15450|15421|15412|21334
1632857700000|2021-09-28 19:35:00|15418|15415|15420|15417|15444|15436|15409|15400|28311
1632858000000|2021-09-28 19:40:00|15418|15412|15442|15438|15468|15461|15414|15408|16856
1632858300000|2021-09-28 19:45:00|15443|15440|15435|15428|15454|15446|15418|15415|25246
1632858600000|2021-09-28 19:50:00|15421|15423|15400|15389|15433|15425|15394|15385|45381
1632858900000|2021-09-28 19:55:00|15399|15390|15414|15401|15429|15425|15398|15390|101657
1632859200000|2021-09-28 20:00:00|15416|15402|15402|15385|15499|15402|15402|15384|295815
1632859500000|2021-09-28 20:05:00|15485|15384|15402|15372|15485|15384|15395|15372|1019
1632859800000|2021-09-28 20:10:00|15499|15380|15499|15390|15499|15390|15499|15372|475
1632860100000|2021-09-28 20:15:00|||||||||141
1632860400000|2021-09-28 20:20:00|15455|15395|15455|15390|15455|15395|15455|15390|45
1632860700000|2021-09-28 20:25:00|15450||15450||15450||15450||20
1632861300000|2021-09-28 20:35:00|||||||||100
1632861600000|2021-09-28 20:40:00|15455||15455||15455||15455||31
1632861900000|2021-09-28 20:45:00|||||||||33
1632862200000|2021-09-28 20:50:00||15392||15390||15392||15390|0
1632862800000|2021-09-28 21:00:00|||||||||105
1632863100000|2021-09-28 21:05:00|||||||||8
1632863400000|2021-09-28 21:10:00|15441|15391|15500|15391|15500|15391|15441|15391|331
1632864000000|2021-09-28 21:20:00|||||||||56
1632864300000|2021-09-28 21:25:00|15466|15400|15465|15400|15466|15400|15465|15400|15
1632864900000|2021-09-28 21:35:00|||||||||48
1632865200000|2021-09-28 21:40:00|15430||15465||15469||15430||54
1632865500000|2021-09-28 21:45:00|||||||||29
1632865800000|2021-09-28 21:50:00|||||||||36
1632866100000|2021-09-28 21:55:00|||||||||161
1632866400000|2021-09-28 22:00:00|15466||15455||15466||15452||201
1632867000000|2021-09-28 22:10:00|15466||15466||15466||15466||0
1632868500000|2021-09-28 22:35:00|||||||||213
1632868800000|2021-09-28 22:40:00|15449||15448||15449||15448||316
1632869100000|2021-09-28 22:45:00|15452||15448||15452||15448||0
1632869400000|2021-09-28 22:50:00|15447||15447||15447||15447||105
1632869700000|2021-09-28 22:55:00|15400|15390|15400|15390|15400|15390|15400|15390|645
1632870000000|2021-09-28 23:00:00||15373||15372||15373||15372|197
1632870300000|2021-09-28 23:05:00|||||||||61
1632870900000|2021-09-28 23:15:00|15399|15373|15399|15373|15399|15373|15399|15373|220
1632871200000|2021-09-28 23:20:00||15372||15372||15372||15372|46
1632871500000|2021-09-28 23:25:00|15398||15394||15398||15394||0
1632871800000|2021-09-28 23:30:00|15389|15380|15388|15372|15389|15387|15388|15372|316
1632872100000|2021-09-28 23:35:00|15387||15400||15400||15380||145
1632872400000|2021-09-28 23:40:00|15402|15371|15401|15371|15402|15372|15401|15370|0
1632872700000|2021-09-28 23:45:00|15402|15370|15402|15371|15402|15371|15401|15370|0
1632873000000|2021-09-28 23:50:00|15401|15370|15400|15371|15401|15371|15399|15370|0
1632873300000|2021-09-28 23:55:00|15399|15370|15467|15370|15468|15371|15399|15370|0
1632902400000|2021-09-29 08:00:00|15679|15485|15550|15510|15679|15510|15550|15485|567
1632902700000|2021-09-29 08:05:00||15450||15495||15495||15450|220
1632903000000|2021-09-29 08:10:00||15511||15480||15525||15480|296
1632903300000|2021-09-29 08:15:00|15549|15490|15550|15480|15550|15525|15549|15480|912
1632903600000|2021-09-29 08:20:00|15549||15549||15550||15549||5
1632903900000|2021-09-29 08:25:00|15550|15489|15550|15480|15550|15489|15549|15480|78
1632904200000|2021-09-29 08:30:00|15520||15520||15520||15520||20
1632904500000|2021-09-29 08:35:00|15571|15520|15571|15480|15571|15520|15571|15480|565
1632904800000|2021-09-29 08:40:00|15570|15525|15570|15525|15570|15525|15570|15525|1
1632905100000|2021-09-29 08:45:00|15571|15518|15571|15518|15571|15518|15571|15518|5
1632905400000|2021-09-29 08:50:00|15550|15525|15571|15525|15571|15525|15535|15525|250
1632905700000|2021-09-29 08:55:00|||||||||16
1632906000000|2021-09-29 09:00:00|15570||15570||15571||15570||11
1632906300000|2021-09-29 09:05:00|15547|15518|15500|15480|15570|15518|15500|15480|1757
1632906600000|2021-09-29 09:10:00|||||||||171
1632907200000|2021-09-29 09:20:00||15484||15480||15484||15480|291
1632907500000|2021-09-29 09:25:00|||||||||32
1632907800000|2021-09-29 09:30:00|||||||||10
1632908100000|2021-09-29 09:35:00|15480|15450|15480|15450|15480|15450|15474|15450|2179
1632909000000|2021-09-29 09:50:00|||||||||5
1632909300000|2021-09-29 09:55:00|||||||||12
1632909600000|2021-09-29 10:00:00|||||||||54
1632909900000|2021-09-29 10:05:00|15500||15500||15500||15500||409
1632910500000|2021-09-29 10:15:00||15496||15450||15496||15450|200
1632910800000|2021-09-29 10:20:00|||||||||36
1632911100000|2021-09-29 10:25:00|||||||||176
1632911700000|2021-09-29 10:35:00||15451||15450||15451||15450|144
1632913200000|2021-09-29 11:00:00||15451||15451||15451||15451|1059
1632913500000|2021-09-29 11:05:00||15450||15450||15450||15450|269
1632913800000|2021-09-29 11:10:00||15451||15450||15451||15450|423
1632914400000|2021-09-29 11:20:00|||||||||10
1632914700000|2021-09-29 11:25:00|||||||||100
1632915000000|2021-09-29 11:30:00|15498|15452|15498|15452|15498|15452|15498|15452|37
1632915300000|2021-09-29 11:35:00|15490|15450|15500|15450|15500|15450|15488|15450|519
1632915600000|2021-09-29 11:40:00|15490|15400|15440|15400|15500|15400|15440|15400|1949
1632916200000|2021-09-29 11:50:00|||||||||40
1632916500000|2021-09-29 11:55:00||15412||15400||15412||15400|176
1632916800000|2021-09-29 12:00:00||15412||15400||15412||15400|373
1632917100000|2021-09-29 12:05:00|15426|15412|15440|15406|15440|15412|15426|15400|725
1632917400000|2021-09-29 12:10:00||15410||15410||15410||15410|0
1632917700000|2021-09-29 12:15:00|15432||15440||15440||15430||238
1632918000000|2021-09-29 12:20:00|15424||15440||15440||15424||293
1632918300000|2021-09-29 12:25:00|15430|15406|15440|15343|15440|15406|15406|15338|2537
1632918600000|2021-09-29 12:30:00|15419||15419||15419||15419||62
1632918900000|2021-09-29 12:35:00|15402|15344|15418|15347|15419|15347|15397|15344|577
1632919200000|2021-09-29 12:40:00|15419|15357|15418|15357|15419|15357|15402|15357|221
1632919500000|2021-09-29 12:45:00|15419||15400||15419||15400||133
1632919800000|2021-09-29 12:50:00||15358||15363||15363||15358|120
1632920400000|2021-09-29 13:00:00||15366||15366||15366||15366|66
1632920700000|2021-09-29 13:05:00|15399|15367|15399|15367|15399|15367|15399|15367|2
1632921000000|2021-09-29 13:10:00|15376||15399||15400||15376||668
1632921300000|2021-09-29 13:15:00|15383|15371|15400|15388|15400|15388|15381|15367|1092
1632921600000|2021-09-29 13:20:00|15380|15390|15400|15367|15400|15392|15380|15367|1249
1632921900000|2021-09-29 13:25:00|15396|15368|15476|15370|15542|15413|15396|15367|3255
1632922200000|2021-09-29 13:30:00|15470|15372|15520|15502|15538|15509|15441|15372|71999
1632922500000|2021-09-29 13:35:00|15516|15501|15560|15543|15560|15543|15493|15459|29972
1632922800000|2021-09-29 13:40:00|15561|15542|15481|15461|15571|15556|15471|15448|44975
1632923100000|2021-09-29 13:45:00|15482|15458|15589|15573|15608|15599|15464|15457|22666
1632923400000|2021-09-29 13:50:00|15588|15578|15596|15586|15621|15607|15564|15551|23664
1632923700000|2021-09-29 13:55:00|15595|15581|15545|15531|15610|15600|15522|15509|14713
1632924000000|2021-09-29 14:00:00|15542|15532|15513|15500|15578|15554|15511|15500|19174
1632924300000|2021-09-29 14:05:00|15515|15501|15541|15531|15559|15545|15507|15500|6624
1632924600000|2021-09-29 14:10:00|15542|15535|15474|15465|15542|15535|15474|15465|9984
1632924900000|2021-09-29 14:15:00|15477|15466|15514|15495|15517|15503|15463|15458|12178
1632925200000|2021-09-29 14:20:00|15513|15492|15495|15484|15518|15507|15492|15483|6686
1632925500000|2021-09-29 14:25:00|15484|15477|15412|15403|15496|15482|15408|15401|10041
1632925800000|2021-09-29 14:30:00|15413|15406|15373|15361|15414|15409|15356|15351|76445
1632926100000|2021-09-29 14:35:00|15372|15362|15345|15336|15373|15363|15334|15325|8815
1632926400000|2021-09-29 14:40:00|15350|15337|15394|15379|15397|15384|15348|15336|58163
1632926700000|2021-09-29 14:45:00|15397|15380|15414|15400|15415|15403|15376|15368|5214
1632927000000|2021-09-29 14:50:00|15410|15401|15403|15388|15417|15410|15385|15378|11968
1632927300000|2021-09-29 14:55:00|15401|15387|15443|15429|15443|15432|15383|15378|5356
1632927600000|2021-09-29 15:00:00|15444|15432|15438|15429|15445|15434|15411|15400|3558
1632927900000|2021-09-29 15:05:00|15439|15430|15420|15408|15460|15449|15410|15402|5845
1632928200000|2021-09-29 15:10:00|15419|15407|15392|15370|15419|15407|15382|15369|8881
1632928500000|2021-09-29 15:15:00|15383|15364|15352|15339|15384|15364|15339|15328|7187
1632928800000|2021-09-29 15:20:00|15347|15336|15324|15314|15358|15348|15320|15314|8058
1632929100000|2021-09-29 15:25:00|15322|15309|15324|15313|15327|15320|15307|15301|5171
1632929400000|2021-09-29 15:30:00|15322|15314|15310|15298|15327|15321|15301|15298|9528
1632929700000|2021-09-29 15:35:00|15314|15304|15271|15262|15314|15307|15269|15261|14402
1632930000000|2021-09-29 15:40:00|15269|15261|15286|15279|15298|15289|15262|15257|9028
1632930300000|2021-09-29 15:45:00|15291|15280|15300|15293|15310|15307|15289|15279|17887
1632930600000|2021-09-29 15:50:00|15305|15294|15298|15288|15319|15308|15295|15288|6495
1632930900000|2021-09-29 15:55:00|15301|15289|15291|15283|15301|15292|15280|15272|5908
1632931200000|2021-09-29 16:00:00|15290|15282|15303|15293|15312|15299|15289|15282|4634
1632931500000|2021-09-29 16:05:00|15302|15292|15291|15282|15302|15293|15285|15278|4198
1632931800000|2021-09-29 16:10:00|15286|15279|15310|15295|15315|15295|15276|15265|14351
1632932100000|2021-09-29 16:15:00|15306|15296|15347|15339|15349|15346|15297|15291|18373
1632932400000|2021-09-29 16:20:00|15343|15338|15294|15287|15343|15338|15284|15273|20993
1632932700000|2021-09-29 16:25:00|15293|15282|15310|15297|15310|15303|15279|15269|3480
1632933000000|2021-09-29 16:30:00|15308|15300|15337|15329|15347|15336|15306|15297|3977
1632933300000|2021-09-29 16:35:00|15343|15326|15323|15314|15343|15326|15312|15301|4724
1632933600000|2021-09-29 16:40:00|15322|15315|15313|15302|15325|15315|15297|15286|3623
1632933900000|2021-09-29 16:45:00|15312|15296|15317|15311|15323|15316|15297|15288|7855
1632934200000|2021-09-29 16:50:00|15319|15312|15332|15324|15342|15333|15308|15301|6915
1632934500000|2021-09-29 16:55:00|15338|15328|15346|15334|15358|15350|15338|15328|2165
1632934800000|2021-09-29 17:00:00|15347|15336|15341|15332|15350|15339|15338|15329|4500
1632935100000|2021-09-29 17:05:00|15340|15331|15335|15329|15347|15341|15312|15307|6667
1632935400000|2021-09-29 17:10:00|15332|15324|15317|15307|15340|15333|15314|15307|5716
1632935700000|2021-09-29 17:15:00|15318|15308|15326|15319|15337|15323|15307|15302|3551
1632936000000|2021-09-29 17:20:00|15323|15320|15327|15319|15333|15326|15315|15311|2454
1632936300000|2021-09-29 17:25:00|15333|15320|15298|15289|15333|15324|15286|15276|11193
1632936600000|2021-09-29 17:30:00|15299|15286|15275|15273|15300|15290|15267|15262|8825
1632936900000|2021-09-29 17:35:00|15276|15271|15264|15256|15276|15271|15256|15252|12416
1632937200000|2021-09-29 17:40:00|15266|15261|15258|15250|15270|15264|15237|15231|10141
1632937500000|2021-09-29 17:45:00|15259|15251|15234|15228|15259|15251|15231|15220|6115
1632937800000|2021-09-29 17:50:00|15231|15222|15247|15242|15259|15251|15228|15222|3612
1632938100000|2021-09-29 17:55:00|15246|15244|15260|15253|15265|15259|15244|15238|3641
1632938400000|2021-09-29 18:00:00|15261|15252|15233|15223|15261|15252|15231|15223|5306
1632938700000|2021-09-29 18:05:00|15234|15225|15253|15245|15274|15262|15224|15219|6420
1632939000000|2021-09-29 18:10:00|15254|15244|15266|15257|15287|15278|15254|15240|16374
1632939300000|2021-09-29 18:15:00|15267|15258|15271|15261|15278|15267|15258|15252|4871
1632939600000|2021-09-29 18:20:00|15269|15263|15264|15256|15276|15267|15251|15243|7073
1632939900000|2021-09-29 18:25:00|15271|15253|15264|15257|15275|15267|15261|15251|1784
1632940200000|2021-09-29 18:30:00|15263|15258|15279|15271|15287|15278|15263|15257|5486
1632940500000|2021-09-29 18:35:00|15275|15268|15257|15251|15275|15268|15257|15251|1700
1632940800000|2021-09-29 18:40:00|15263|15252|15272|15263|15280|15275|15252|15246|4100
1632941100000|2021-09-29 18:45:00|15275|15262|15296|15288|15296|15289|15267|15256|7165
1632941400000|2021-09-29 18:50:00|15295|15281|15294|15285|15298|15292|15285|15275|2060
1632941700000|2021-09-29 18:55:00|15295|15287|15297|15285|15298|15287|15281|15271|4772
1632942000000|2021-09-29 19:00:00|15294|15284|15283|15273|15299|15289|15273|15265|6597
1632942300000|2021-09-29 19:05:00|15289|15278|15310|15300|15332|15321|15284|15276|12227
1632942600000|2021-09-29 19:10:00|15315|15302|15310|15303|15322|15311|15302|15295|7442
1632942900000|2021-09-29 19:15:00|15309|15302|15307|15301|15314|15306|15298|15291|3841
1632943200000|2021-09-29 19:20:00|15303|15300|15282|15275|15303|15300|15275|15270|9126
1632943500000|2021-09-29 19:25:00|15285|15276|15286|15279|15298|15290|15277|15271|8704
1632943800000|2021-09-29 19:30:00|15284|15277|15302|15296|15306|15299|15281|15274|15049
1632944100000|2021-09-29 19:35:00|15300|15295|15279|15274|15301|15295|15264|15255|21880
1632944400000|2021-09-29 19:40:00|15277|15271|15249|15244|15292|15288|15247|15241|24043
1632944700000|2021-09-29 19:45:00|15248|15243|15225|15220|15259|15252|15219|15217|16681
1632945000000|2021-09-29 19:50:00|15224|15218|15197|15190|15226|15218|15192|15189|35671
1632945300000|2021-09-29 19:55:00|15194|15191|15203|15192|15203|15202|15176|15173|95720
1632945600000|2021-09-29 20:00:00|||||||||196824
1632945900000|2021-09-29 20:05:00|15264|15207|15245|15192|15264|15207|15245|15192|510
1632946200000|2021-09-29 20:10:00|15220||15220||15220||15220||218
1632946500000|2021-09-29 20:15:00|15200||15229||15229||15200||627
1632947100000|2021-09-29 20:25:00|||||||||30
1632947400000|2021-09-29 20:30:00|||||||||115
1632947700000|2021-09-29 20:35:00|||||||||10
1632948000000|2021-09-29 20:40:00||15222||15192||15222||15192|513
1632948300000|2021-09-29 20:45:00|||||||||121
1632948600000|2021-09-29 20:50:00|||||||||32
1632948900000|2021-09-29 20:55:00|||||||||15
1632949200000|2021-09-29 21:00:00|||||||||165
1632949500000|2021-09-29 21:05:00|||||||||6
1632950100000|2021-09-29 21:15:00|||||||||15
1632950400000|2021-09-29 21:20:00|||||||||25
1632951000000|2021-09-29 21:30:00|||||||||2
1632951300000|2021-09-29 21:35:00|15217||15217||15217||15217||0
1632951600000|2021-09-29 21:40:00|||||||||21
1632951900000|2021-09-29 21:45:00|||||||||20
1632952200000|2021-09-29 21:50:00|15229||15228||15229||15228||202
1632952500000|2021-09-29 21:55:00|||||||||110
1632952800000|2021-09-29 22:00:00|15229|15194|15227|15194|15229|15194|15227|15194|84
1632953400000|2021-09-29 22:10:00|15229||15229||15229||15229||25
1632953700000|2021-09-29 22:15:00||15200||15194||15200||15194|20
1632954000000|2021-09-29 22:20:00|||||||||30
1632954300000|2021-09-29 22:25:00|||||||||28
1632954600000|2021-09-29 22:30:00||15198||15198||15198||15198|55
1632954900000|2021-09-29 22:35:00|||||||||5
1632955200000|2021-09-29 22:40:00||15194||15194||15194||15194|124
1632955500000|2021-09-29 22:45:00|15219||15219||15219||15219||0
1632955800000|2021-09-29 22:50:00|||||||||1
1632956100000|2021-09-29 22:55:00||15192||15192||15192||15192|0
1632956700000|2021-09-29 23:05:00|||||||||146
1632957000000|2021-09-29 23:10:00|||||||||222
1632957300000|2021-09-29 23:15:00|||||||||121
1632957600000|2021-09-29 23:20:00|15229||15229||15229||15229||446
1632957900000|2021-09-29 23:25:00|||||||||31
1632958200000|2021-09-29 23:30:00|15211||15229||15229||15211||250
1632959100000|2021-09-29 23:45:00||15200||15200||15200||15200|54
1632959400000|2021-09-29 23:50:00|||||||||9
1632959700000|2021-09-29 23:55:00|15264|15211|15264|15220|15264|15220|15264|15200|591
1632988800000|2021-09-30 08:00:00|15345|15184|15344|15189|15345|15189|15344|15090|599
1632989100000|2021-09-30 08:05:00|15345|15204|15264|15192|15345|15265|15264|15185|237
1632989400000|2021-09-30 08:10:00|15265|15193|15353|15213|15353|15213|15264|15193|218
1632989700000|2021-09-30 08:15:00|||||||||46
1632990000000|2021-09-30 08:20:00|15225|15214|15353|15219|15353|15284|15225|15214|631
1632990300000|2021-09-30 08:25:00||15226||15219||15226||15219|55
1632990600000|2021-09-30 08:30:00|15250||15353||15353||15248||115
1632990900000|2021-09-30 08:35:00||15220||15220||15220||15220|0
1632991500000|2021-09-30 08:45:00|15284|15250|15353|15241|15353|15250|15284|15240|140
1632991800000|2021-09-30 08:50:00|15352||15352||15352||15352||59
1632992100000|2021-09-30 08:55:00|15353|15242|15353|15242|15353|15297|15340|15242|1328
1632992400000|2021-09-30 09:00:00|||||||||1
1632992700000|2021-09-30 09:05:00|15350||15349||15350||15349||2
1632993900000|2021-09-30 09:25:00|15345||15344||15345||15344||300
1632994200000|2021-09-30 09:30:00|15353||15353||15353||15353||0
1632994500000|2021-09-30 09:35:00|||||||||1
1632994800000|2021-09-30 09:40:00|15343||15342||15343||15342||0
1632995400000|2021-09-30 09:50:00|||||||||21
1632995700000|2021-09-30 09:55:00|15300||15300||15300||15300||4
1632996000000|2021-09-30 10:00:00||15243||15243||15243||15243|0
1632996300000|2021-09-30 10:05:00||15242||15242||15243||15242|0
1632996600000|2021-09-30 10:10:00|15299||15290||15299||15290||135
1632996900000|2021-09-30 10:15:00|15337|15262|15337|15242|15337|15262|15337|15242|115
1632997200000|2021-09-30 10:20:00|||||||||18
1632997500000|2021-09-30 10:25:00|||||||||24
1632998400000|2021-09-30 10:40:00||15247||15247||15247||15247|0
1632999000000|2021-09-30 10:50:00|||||||||15
1632999300000|2021-09-30 10:55:00|15328||15337||15337||15328||24
1632999600000|2021-09-30 11:00:00|15299|15268|15299|15247|15299|15273|15299|15242|300
1632999900000|2021-09-30 11:05:00|||||||||178
1633000200000|2021-09-30 11:10:00|||||||||327
1633000500000|2021-09-30 11:15:00|15290||15290||15290||15290||477
1633000800000|2021-09-30 11:20:00|15260|15253|15290|15253|15290|15253|15260|15253|692
1633001100000|2021-09-30 11:25:00|||||||||84
1633001400000|2021-09-30 11:30:00||15259||15259||15259||15259|110
1633001700000|2021-09-30 11:35:00|15299|15215|15299|15215|15299|15215|15299|15215|708
1633002000000|2021-09-30 11:40:00|15298|15200|15215|15200|15299|15201|15215|15200|199
1633002300000|2021-09-30 11:45:00|15214|15201|15299|15210|15299|15210|15214|15201|145
1633002600000|2021-09-30 11:50:00|15298|15240|15299|15210|15299|15240|15298|15210|1
1633002900000|2021-09-30 11:55:00|||||||||141
1633003200000|2021-09-30 12:00:00|15284|15250|15279|15250|15284|15250|15279|15250|135
1633003500000|2021-09-30 12:05:00|15269|15210|15269|15210|15269|15210|15269|15210|243
1633003800000|2021-09-30 12:10:00|||||||||20
1633004100000|2021-09-30 12:15:00||15211||15211||15211||15211|50
1633004400000|2021-09-30 12:20:00|15299|15243|15299|15211|15299|15243|15298|15211|170
1633004700000|2021-09-30 12:25:00|15295||15295||15295||15295||49
1633005300000|2021-09-30 12:35:00|||||||||38
1633005600000|2021-09-30 12:40:00|||||||||5
1633006500000|2021-09-30 12:55:00|15272||15272||15272||15272||6
1633006800000|2021-09-30 13:00:00|15298||15298||15298||15298||115
1633007100000|2021-09-30 13:05:00|15299||15250||15299||15250||271
1633007400000|2021-09-30 13:10:00|||||||||2
1633007700000|2021-09-30 13:15:00|||||||||209
1633008000000|2021-09-30 13:20:00||15225||15225||15225||15225|209
1633008300000|2021-09-30 13:25:00|15245|15211|15215|15185|15250|15211|15200|15157|3859
1633008600000|2021-09-30 13:30:00|15210|15187|15338|15310|15386|15370|15200|15175|47095
1633008900000|2021-09-30 13:35:00|15333|15315|15352|15332|15445|15426|15333|15315|41920
1633009200000|2021-09-30 13:40:00|15353|15322|15385|15373|15395|15386|15315|15302|19215
1633009500000|2021-09-30 13:45:00|15384|15375|15460|15448|15461|15450|15330|15318|21585
1633009800000|2021-09-30 13:50:00|15466|15451|15470|15460|15488|15478|15445|15433|17507
1633010100000|2021-09-30 13:55:00|15465|15459|15377|15364|15465|15460|15362|15350|26834
1633010400000|2021-09-30 14:00:00|15370|15363|15356|15342|15404|15376|15354|15336|8915
1633010700000|2021-09-30 14:05:00|15360|15343|15349|15332|15388|15378|15313|15300|9768
1633011000000|2021-09-30 14:10:00|15352|15337|15364|15352|15376|15360|15326|15316|18286
1633011300000|2021-09-30 14:15:00|15366|15359|15313|15301|15380|15367|15313|15301|17196
1633011600000|2021-09-30 14:20:00|15311|15300|15254|15243|15326|15313|15251|15242|13916
1633011900000|2021-09-30 14:25:00|15250|15244|15256|15244|15281|15263|15245|15240|11917
1633012200000|2021-09-30 14:30:00|15253|15246|15255|15244|15284|15267|15217|15207|127202
1633012500000|2021-09-30 14:35:00|15259|15253|15314|15306|15319|15310|15235|15227|21432
1633012800000|2021-09-30 14:40:00|15315|15302|15350|15338|15350|15340|15287|15276|31364
1633013100000|2021-09-30 14:45:00|15349|15340|15348|15339|15363|15357|15333|15324|24308
1633013400000|2021-09-30 14:50:00|15352|15340|15351|15340|15369|15362|15329|15323|17735
1633013700000|2021-09-30 14:55:00|15342|15339|15352|15340|15357|15347|15324|15317|6549
1633014000000|2021-09-30 15:00:00|15350|15343|15378|15373|15380|15373|15341|15335|9131
1633014300000|2021-09-30 15:05:00|15380|15374|15424|15413|15429|15421|15377|15365|10008
1633014600000|2021-09-30 15:10:00|15425|15414|15403|15393|15426|15416|15400|15393|5489
1633014900000|2021-09-30 15:15:00|15407|15398|15448|15443|15450|15443|15407|15398|10150
1633015200000|2021-09-30 15:20:00|15450|15444|15484|15477|15488|15480|15446|15441|9334
1633015500000|2021-09-30 15:25:00|15483|15476|15473|15468|15493|15489|15468|15458|13523
1633015800000|2021-09-30 15:30:00|15476|15469|15430|15421|15481|15473|15426|15418|4714
1633016100000|2021-09-30 15:35:00|15429|15423|15415|15407|15443|15436|15411|15402|13333
1633016400000|2021-09-30 15:40:00|15414|15402|15398|15389|15414|15402|15372|15364|11441
1633016700000|2021-09-30 15:45:00|15396|15391|15346|15333|15398|15393|15342|15332|12846
1633017000000|2021-09-30 15:50:00|15345|15334|15335|15324|15356|15349|15309|15304|15756
1633017300000|2021-09-30 15:55:00|15334|15326|15366|15355|15382|15373|15326|15315|16685
1633017600000|2021-09-30 16:00:00|15368|15357|15339|15326|15372|15366|15334|15325|7618
1633017900000|2021-09-30 16:05:00|15340|15331|15348|15341|15364|15355|15324|15314|12372
1633018200000|2021-09-30 16:10:00|15345|15337|15363|15351|15364|15351|15329|15320|11097
1633018500000|2021-09-30 16:15:00|15360|15343|15345|15334|15376|15369|15334|15326|18146
1633018800000|2021-09-30 16:20:00|15346|15335|15345|15334|15355|15345|15334|15323|3660
1633019100000|2021-09-30 16:25:00|15350|15340|15365|15350|15376|15370|15349|15339|2327
1633019400000|2021-09-30 16:30:00|15363|15347|15359|15340|15364|15351|15330|15320|4625
1633019700000|2021-09-30 16:35:00|15348|15339|15346|15336|15378|15366|15326|15323|2886
1633020000000|2021-09-30 16:40:00|15341|15328|15333|15328|15361|15348|15333|15323|1610
1633020300000|2021-09-30 16:45:00|15339|15329|15370|15362|15370|15362|15326|15319|3001
1633020600000|2021-09-30 16:50:00|15369|15364|15390|15380|15390|15380|15366|15356|3599
1633020900000|2021-09-30 16:55:00|15393|15383|15386|15377|15400|15392|15368|15362|6691
1633021200000|2021-09-30 17:00:00|15384|15374|15421|15411|15422|15412|15377|15369|6284
1633021500000|2021-09-30 17:05:00|15420|15412|15449|15440|15453|15447|15415|15410|16651
1633021800000|2021-09-30 17:10:00|15452|15442|15474|15467|15484|15475|15447|15440|8724
1633022100000|2021-09-30 17:15:00|15473|15466|15466|15460|15484|15473|15447|15441|9573
1633022400000|2021-09-30 17:20:00|15465|15459|15435|15426|15465|15459|15434|15421|8359
1633022700000|2021-09-30 17:25:00|15440|15427|15438|15430|15450|15442|15434|15426|3184
1633023000000|2021-09-30 17:30:00|15434|15423|15432|15421|15438|15429|15415|15407|8104
1633023300000|2021-09-30 17:35:00|15431|15420|15440|15429|15447|15441|15415|15407|4962
1633023600000|2021-09-30 17:40:00|15444|15430|15427|15420|15446|15439|15411|15403|8697
1633023900000|2021-09-30 17:45:00|15435|15419|15427|15416|15439|15430|15409|15400|2606
1633024200000|2021-09-30 17:50:00|15430|15417|15441|15435|15445|15437|15407|15398|1700
1633024500000|2021-09-30 17:55:00|15440|15433|15443|15433|15449|15440|15434|15428|2808
1633024800000|2021-09-30 18:00:00|15445|15436|15458|15450|15473|15463|15439|15430|7236
1633025100000|2021-09-30 18:05:00|15459|15451|15472|15466|15479|15469|15459|15450|2215
1633025400000|2021-09-30 18:10:00|15468|15467|15478|15469|15486|15480|15463|15458|3367
1633025700000|2021-09-30 18:15:00|15477|15467|15450|15440|15477|15467|15446|15439|3398
1633026000000|2021-09-30 18:20:00|15454|15447|15464|15454|15465|15458|15446|15439|9712
1633026300000|2021-09-30 18:25:00|15462|15452|15474|15465|15474|15465|15445|15438|3673
1633026600000|2021-09-30 18:30:00|15473|15463|15485|15478|15488|15478|15464|15457|2535
1633026900000|2021-09-30 18:35:00|15482|15476|15440|15435|15482|15476|15438|15430|8197
1633027200000|2021-09-30 18:40:00|15441|15439|15449|15441|15469|15459|15441|15437|3414
1633027500000|2021-09-30 18:45:00|15448|15443|15451|15441|15465|15457|15445|15435|4072
1633027800000|2021-09-30 18:50:00|15452|15444|15449|15441|15470|15462|15448|15438|5936
1633028100000|2021-09-30 18:55:00|15448|15443|15454|15447|15468|15456|15442|15435|4131
1633028400000|2021-09-30 19:00:00|15449|15445|15426|15417|15459|15453|15424|15410|5871
1633028700000|2021-09-30 19:05:00|15427|15418|15446|15437|15453|15444|15427|15418|3549
1633029000000|2021-09-30 19:10:00|15448|15440|15478|15470|15488|15476|15448|15440|5876
1633029300000|2021-09-30 19:15:00|15481|15472|15482|15475|15506|15499|15479|15471|24284
1633029600000|2021-09-30 19:20:00|15481|15474|15456|15448|15481|15474|15449|15443|4383
1633029900000|2021-09-30 19:25:00|15455|15444|15450|15445|15470|15464|15450|15444|6979
1633030200000|2021-09-30 19:30:00|15449|15448|15491|15487|15497|15493|15448|15445|12154
1633030500000|2021-09-30 19:35:00|15490|15486|15485|15479|15504|15499|15471|15466|14826
1633030800000|2021-09-30 19:40:00|15481|15476|15459|15455|15484|15480|15452|15448|18752
1633031100000|2021-09-30 19:45:00|15458|15456|15448|15440|15460|15457|15441|15437|22152
1633031400000|2021-09-30 19:50:00|15447|15433|15359|15346|15447|15433|15339|15327|86831
1633031700000|2021-09-30 19:55:00|15362|15358|15374|15363|15411|15405|15362|15358|143142
1633032000000|2021-09-30 20:00:00|15369|15300|15371|15300|15375|15355|15369|15300|707197
1633032300000|2021-09-30 20:05:00|15359|15336|15359|15336|15371|15336|15359|15336|513
1633032600000|2021-09-30 20:10:00|15371||15360||15371||15350||1512
1633032900000|2021-09-30 20:15:00|15371||15371||15371||15371||184
1633033200000|2021-09-30 20:20:00|15340|15340|15350|15336|15350|15340|15340|15336|364
1633033500000|2021-09-30 20:25:00|||||||||1
1633033800000|2021-09-30 20:30:00|||||||||101
1633034100000|2021-09-30 20:35:00|||||||||100
1633034700000|2021-09-30 20:45:00|15371|15326|15371|15326|15371|15326|15371|15326|1520
1633035000000|2021-09-30 20:50:00|||||||||62
1633035300000|2021-09-30 20:55:00||15345||15345||15345||15345|0
1633035600000|2021-09-30 21:00:00|15350|15326|15350|15326|15371|15326|15350|15326|640
1633035900000|2021-09-30 21:05:00|15371||15371||15371||15371||251
1633036200000|2021-09-30 21:10:00|15344||15371||15371||15344||370
1633036500000|2021-09-30 21:15:00|||||||||6
1633036800000|2021-09-30 21:20:00|15365|15327|15371|15326|15371|15327|15350|15326|30
1633037400000|2021-09-30 21:30:00|||||||||10
1633037700000|2021-09-30 21:35:00|||||||||2
1633038000000|2021-09-30 21:40:00|||||||||100
1633038300000|2021-09-30 21:45:00|||||||||30
1633038600000|2021-09-30 21:50:00|||||||||75
1633038900000|2021-09-30 21:55:00|||||||||64
1633039200000|2021-09-30 22:00:00||15350||15326||15360||15326|9
1633039500000|2021-09-30 22:05:00|||||||||102
1633039800000|2021-09-30 22:10:00|||||||||25
1633040400000|2021-09-30 22:20:00|15368||15368||15368||15368||0
1633040700000|2021-09-30 22:25:00|15371||15366||15371||15366||39
1633041000000|2021-09-30 22:30:00|||||||||7
1633041600000|2021-09-30 22:40:00|15359||15359||15359||15359||17
1633042200000|2021-09-30 22:50:00|15371|15341|15371|15359|15371|15359|15371|15341|206
1633042500000|2021-09-30 22:55:00||15326||15326||15326||15326|21
1633042800000|2021-09-30 23:00:00|||||||||130
1633043400000|2021-09-30 23:10:00|||||||||66
1633043700000|2021-09-30 23:15:00|15372|15336|15371|15336|15392|15336|15371|15336|1193
1633044000000|2021-09-30 23:20:00|||||||||48
1633044300000|2021-09-30 23:25:00|||||||||16
1633044600000|2021-09-30 23:30:00|||||||||350
1633044900000|2021-09-30 23:35:00|||||||||120
1633045200000|2021-09-30 23:40:00|15476|15350|15371|15336|15476|15350|15371|15336|190
1633045500000|2021-09-30 23:45:00||15326||15326||15363||15326|36
1633045800000|2021-09-30 23:50:00|15397|15330|15371|15330|15397|15330|15371|15330|110
1633046100000|2021-09-30 23:55:00|15397|15335|15371|15326|15397|15335|15371|15326|359
1633075200000|2021-10-01 08:00:00|15345|15020|15245|15020|15350|15090|15245|15020|2129
1633075500000|2021-10-01 08:05:00||15120||15020||15120||15020|93
1633075800000|2021-10-01 08:10:00|15218|15021|15218|15020|15218|15021|15218|15020|13
1633076100000|2021-10-01 08:15:00|15197|15010|15197|15038|15197|15038|15197|15003|78
1633076400000|2021-10-01 08:20:00||15039||15040||15040||15039|1
1633076700000|2021-10-01 08:25:00||15055||15056||15056||15055|58
1633077000000|2021-10-01 08:30:00|||||||||37
1633077300000|2021-10-01 08:35:00|||||||||45
1633077600000|2021-10-01 08:40:00||15150||15151||15151||15150|55
1633078200000|2021-10-01 08:50:00||15156||15157||15157||15156|0
1633078500000|2021-10-01 08:55:00|15188|15160|15197|15160|15197|15161|15188|15160|681
1633078800000|2021-10-01 09:00:00||15161||15161||15161||15161|120
1633079100000|2021-10-01 09:05:00|||||||||1
1633079400000|2021-10-01 09:10:00||15160||15160||15170||15160|68
1633079700000|2021-10-01 09:15:00|||||||||1
1633080000000|2021-10-01 09:20:00||15170||15170||15170||15170|22
1633080300000|2021-10-01 09:25:00|15200||15200||15200||15200||74
1633080600000|2021-10-01 09:30:00|15245|15171|15245|15173|15245|15179|15244|15171|150
1633081200000|2021-10-01 09:40:00|||||||||3
1633081500000|2021-10-01 09:45:00|||||||||55
1633081800000|2021-10-01 09:50:00|15244||15245||15245||15244||22
1633082100000|2021-10-01 09:55:00||15200||15200||15200||15200|0
1633082400000|2021-10-01 10:00:00|||||||||30
1633082700000|2021-10-01 10:05:00|||||||||130
1633083000000|2021-10-01 10:10:00||15235||15235||15238||15235|25
1633083300000|2021-10-01 10:15:00|15280||15279||15280||15279||44
1633083600000|2021-10-01 10:20:00|15238|15200|15279|15200|15280|15235|15238|15200|147
1633083900000|2021-10-01 10:25:00|15280|15217|15280|15200|15300|15217|15280|15200|804
1633084200000|2021-10-01 10:30:00|15349|15240|15280|15200|15349|15240|15280|15200|551
1633084500000|2021-10-01 10:35:00|15275||15280||15349||15275||901
1633085100000|2021-10-01 10:45:00|15349||15280||15349||15280||82
1633085400000|2021-10-01 10:50:00|15300|15248|15280|15201|15300|15248|15280|15200|46
1633085700000|2021-10-01 10:55:00|15300|15200|15280|15200|15349|15240|15280|15200|712
1633086000000|2021-10-01 11:00:00|||||||||562
1633086300000|2021-10-01 11:05:00|15399|15240|15449|15200|15450|15240|15280|15200|892
1633086600000|2021-10-01 11:10:00|15477|15205|15398|15206|15477|15206|15398|15205|292
1633086900000|2021-10-01 11:15:00|15450|15351|15477|15205|15477|15351|15396|15205|235
1633087200000|2021-10-01 11:20:00|15476||15476||15476||15476||185
1633087500000|2021-10-01 11:25:00|15449|15247|15449|15205|15449|15397|15362|15205|389
1633087800000|2021-10-01 11:30:00|15448|15243|15449|15205|15449|15244|15448|15205|48
1633088100000|2021-10-01 11:35:00|15477|15206|15477|15206|15477|15206|15477|15205|42
1633088400000|2021-10-01 11:40:00|15476|15205|15450|15205|15476|15279|15397|15205|146
1633088700000|2021-10-01 11:45:00|15477|15280|15477|15350|15477|15350|15476|15205|140
1633089000000|2021-10-01 11:50:00|15452|15205|15430|15205|15452|15205|15430|15205|24
1633089300000|2021-10-01 11:55:00|15350||15350||15350||15350||25
1633089600000|2021-10-01 12:00:00|15430|15300|15400|15205|15430|15300|15399|15205|123
1633089900000|2021-10-01 12:05:00|||||||||44
1633090200000|2021-10-01 12:10:00|15305|15206|15300|15205|15400|15259|15300|15205|180
1633090500000|2021-10-01 12:15:00|15430|15260|15350|15245|15430|15260|15350|15205|403
1633090800000|2021-10-01 12:20:00|15430|15250|15430|15273|15430|15273|15429|15250|102
1633091100000|2021-10-01 12:25:00|15400|15274|15400|15327|15400|15327|15400|15274|0
1633091400000|2021-10-01 12:30:00|15390|15331|15390|15302|15390|15337|15361|15302|533
1633091700000|2021-10-01 12:35:00|15375|15303|15390|15303|15390|15303|15361|15302|120
1633092000000|2021-10-01 12:40:00|15375|15310|15370|15310|15390|15310|15370|15310|301
1633092300000|2021-10-01 12:45:00|15390|15302|15375|15303|15390|15303|15375|15302|285
1633092600000|2021-10-01 12:50:00|15390|15307|15390|15307|15390|15307|15390|15307|18
1633092900000|2021-10-01 12:55:00||15312||15310||15312||15307|71
1633093200000|2021-10-01 13:00:00||15307||15307||15308||15307|181
1633093800000|2021-10-01 13:10:00||15310||15310||15310||15310|62
1633094100000|2021-10-01 13:15:00|15380|15350|15380|15350|15380|15350|15380|15350|280
1633094400000|2021-10-01 13:20:00|15368|15310|15379|15311|15379|15311|15363|15310|559
1633094700000|2021-10-01 13:25:00|15366|15302|15380|15302|15380|15334|15317|15302|842
1633095000000|2021-10-01 13:30:00|15378|15321|15535|15515|15566|15544|15367|15302|26513
1633095300000|2021-10-01 13:35:00|15531|15525|15378|15362|15546|15529|15368|15352|16543
1633095600000|2021-10-01 13:40:00|15375|15359|15457|15447|15468|15453|15370|15354|19426
1633095900000|2021-10-01 13:45:00|15466|15444|15390|15371|15466|15448|15370|15360|13555
1633096200000|2021-10-01 13:50:00|15385|15365|15359|15352|15410|15397|15355|15352|19123
1633096500000|2021-10-01 13:55:00|15366|15353|15374|15357|15385|15372|15344|15341|23343
1633096800000|2021-10-01 14:00:00|15368|15358|15277|15258|15397|15384|15268|15254|68367
1633097100000|2021-10-01 14:05:00|15274|15259|15267|15248|15319|15302|15245|15227|25273
1633097400000|2021-10-01 14:10:00|15265|15247|15290|15277|15302|15284|15241|15223|8147
1633097700000|2021-10-01 14:15:00|15286|15276|15222|15208|15287|15276|15201|15192|13150
1633098000000|2021-10-01 14:20:00|15226|15216|15224|15207|15250|15238|15195|15181|8085
1633098300000|2021-10-01 14:25:00|15223|15204|15189|15182|15223|15212|15183|15172|25779
1633098600000|2021-10-01 14:30:00|15185|15181|15203|15187|15210|15201|15168|15158|28242
1633098900000|2021-10-01 14:35:00|15197|15185|15175|15165|15233|15213|15174|15165|21730
1633099200000|2021-10-01 14:40:00|15178|15166|15134|15119|15205|15200|15130|15115|14872
1633099500000|2021-10-01 14:45:00|15130|15116|15151|15142|15158|15146|15124|15115|7830
1633099800000|2021-10-01 14:50:00|15155|15133|15096|15083|15166|15153|15089|15081|28788
1633100100000|2021-10-01 14:55:00|15095|15084|15145|15135|15165|15150|15092|15084|22177
1633100400000|2021-10-01 15:00:00|15150|15137|15157|15149|15183|15170|15149|15137|8400
1633100700000|2021-10-01 15:05:00|15156|15146|15120|15108|15169|15162|15116|15105|21310
1633101000000|2021-10-01 15:10:00|15121|15109|15134|15127|15152|15142|15098|15090|16057
1633101300000|2021-10-01 15:15:00|15135|15125|15107|15095|15147|15140|15077|15066|25110
1633101600000|2021-10-01 15:20:00|15108|15100|15150|15135|15160|15150|15107|15095|20948
1633101900000|2021-10-01 15:25:00|15157|15140|15182|15172|15200|15193|15157|15140|22677
1633102200000|2021-10-01 15:30:00|15189|15176|15184|15171|15194|15185|15141|15131|11466
1633102500000|2021-10-01 15:35:00|15190|15165|15177|15164|15216|15200|15176|15164|9440
1633102800000|2021-10-01 15:40:00|15184|15165|15184|15173|15192|15186|15157|15151|13515
1633103100000|2021-10-01 15:45:00|15182|15174|15139|15129|15183|15174|15133|15128|4378
1633103400000|2021-10-01 15:50:00|15138|15133|15147|15136|15152|15144|15118|15107|8076
1633103700000|2021-10-01 15:55:00|15144|15135|15128|15119|15145|15135|15116|15108|9393
1633104000000|2021-10-01 16:00:00|15127|15123|15114|15106|15136|15126|15109|15104|8318
1633104300000|2021-10-01 16:05:00|15116|15107|15126|15118|15138|15133|15111|15100|9560
1633104600000|2021-10-01 16:10:00|15125|15117|15098|15090|15128|15117|15095|15084|10949
1633104900000|2021-10-01 16:15:00|15099|15091|15106|15098|15106|15098|15091|15085|4835
1633105200000|2021-10-01 16:20:00|15105|15104|15132|15117|15132|15124|15105|15095|6280
1633105500000|2021-10-01 16:25:00|15129|15118|15133|15127|15137|15130|15128|15116|3023
1633105800000|2021-10-01 16:30:00|15137|15131|15138|15130|15149|15143|15129|15122|5575
1633106100000|2021-10-01 16:35:00|15142|15133|15134|15126|15163|15156|15134|15125|4558
1633106400000|2021-10-01 16:40:00|15133|15129|15147|15141|15150|15142|15128|15120|5374
1633106700000|2021-10-01 16:45:00|15144|15138|15147|15141|15151|15146|15140|15129|2747
1633107000000|2021-10-01 16:50:00|15145|15142|15143|15138|15147|15142|15118|15107|3311
1633107300000|2021-10-01 16:55:00|15142|15139|15133|15126|15143|15140|15127|15112|3100
1633107600000|2021-10-01 17:00:00|15132|15121|15143|15137|15143|15137|15118|15110|4276
1633107900000|2021-10-01 17:05:00|15146|15138|15173|15164|15173|15166|15146|15138|4742
1633108200000|2021-10-01 17:10:00|15175|15165|15187|15181|15189|15184|15172|15165|8222
1633108500000|2021-10-01 17:15:00|15189|15184|15189|15183|15199|15192|15185|15180|4126
1633108800000|2021-10-01 17:20:00|15190|15184|15209|15203|15221|15219|15189|15184|6184
1633109100000|2021-10-01 17:25:00|15212|15204|15204|15197|15214|15207|15198|15192|6577
1633109400000|2021-10-01 17:30:00|15203|15196|15210|15203|15210|15203|15196|15191|4701
1633109700000|2021-10-01 17:35:00|15212|15204|15214|15211|15214|15211|15208|15203|3298
1633110000000|2021-10-01 17:40:00|15217|15210|15226|15220|15230|15226|15210|15205|6458
1633110300000|2021-10-01 17:45:00|15228|15222|15253|15244|15265|15257|15228|15222|26135
1633110600000|2021-10-01 17:50:00|15252|15248|15250|15243|15252|15248|15239|15228|5843
1633110900000|2021-10-01 17:55:00|15249|15242|15250|15241|15250|15243|15235|15229|8841
1633111200000|2021-10-01 18:00:00|15254|15242|15239|15234|15261|15255|15234|15223|4548
1633111500000|2021-10-01 18:05:00|15238|15232|15211|15205|15241|15234|15207|15201|7399
1633111800000|2021-10-01 18:10:00|15210|15202|15209|15203|15221|15213|15203|15201|10012
1633112100000|2021-10-01 18:15:00|15208|15204|15216|15210|15216|15210|15195|15191|11378
1633112400000|2021-10-01 18:20:00|15213|15206|15220|15215|15225|15222|15213|15205|6088
1633112700000|2021-10-01 18:25:00|15221|15216|15235|15230|15241|15235|15221|15216|4235
1633113000000|2021-10-01 18:30:00|15234|15229|15232|15226|15235|15229|15218|15212|4615
1633113300000|2021-10-01 18:35:00|15235|15227|15251|15245|15251|15246|15235|15227|4014
1633113600000|2021-10-01 18:40:00|15252|15246|15255|15249|15259|15255|15252|15246|5464
1633113900000|2021-10-01 18:45:00|15257|15251|15252|15247|15257|15251|15250|15247|4750
1633114200000|2021-10-01 18:50:00|15249|15248|15266|15260|15266|15262|15232|15228|6977
1633114500000|2021-10-01 18:55:00|15262|15258|15256|15248|15266|15259|15248|15243|7794
1633114800000|2021-10-01 19:00:00|15258|15250|15242|15231|15259|15256|15230|15220|14540
1633115100000|2021-10-01 19:05:00|15243|15233|15249|15244|15253|15247|15240|15233|9506
1633115400000|2021-10-01 19:10:00|15248|15246|15229|15219|15248|15247|15226|15217|4316
1633115700000|2021-10-01 19:15:00|15230|15220|15217|15211|15237|15232|15217|15211|6909
1633116000000|2021-10-01 19:20:00|15218|15212|15192|15185|15218|15212|15188|15182|6394
1633116300000|2021-10-01 19:25:00|15191|15186|15163|15157|15194|15191|15162|15153|19491
1633116600000|2021-10-01 19:30:00|15164|15158|15167|15157|15188|15180|15164|15154|8472
1633116900000|2021-10-01 19:35:00|15166|15160|15160|15153|15180|15175|15160|15151|14687
1633117200000|2021-10-01 19:40:00|15158|15154|15181|15177|15181|15177|15156|15150|15752
1633117500000|2021-10-01 19:45:00|15179|15176|15167|15163|15181|15176|15156|15153|15241
1633117800000|2021-10-01 19:50:00|15166|15162|15175|15167|15188|15179|15163|15157|56230
1633118100000|2021-10-01 19:55:00|15178|15168|15158|15152|15181|15175|15144|15139|98375
1633118400000|2021-10-01 20:00:00|15188|15158|15266|15158|15266|15158|15188|15158|141065
1633118700000|2021-10-01 20:05:00|15175|15160|15175|15158|15175|15160|15175|15158|267
1633119000000|2021-10-01 20:10:00|15172|15163|15170|15159|15175|15163|15170|15159|561
1633119300000|2021-10-01 20:15:00|||||||||130
1633119600000|2021-10-01 20:20:00|15192||15175||15192||15175||115
1633119900000|2021-10-01 20:25:00|||||||||56
1633120200000|2021-10-01 20:30:00|||||||||1
1633120500000|2021-10-01 20:35:00|||||||||101
1633121100000|2021-10-01 20:45:00|15172|15158|15175|15158|15175|15158|15170|15130|1228
1633121400000|2021-10-01 20:50:00|15174|15130|15174|15158|15174|15158|15174|15130|110
1633121700000|2021-10-01 20:55:00||15130||15130||15130||15130|112
1633334400000|2021-10-04 08:00:00|15050||15040||15050||15040||854
1633334700000|2021-10-04 08:05:00|15050||15048||15050||15047||257
1633335000000|2021-10-04 08:10:00|15020|14950|14990|14959|15048|14959|14990|14950|1149
1633335300000|2021-10-04 08:15:00|14985|14974|14990|14974|14990|14974|14985|14974|143
1633335600000|2021-10-04 08:20:00|15048||15047||15048||15047||225
1633335900000|2021-10-04 08:25:00|15048|14978|15048|14974|15048|14978|15048|14974|54
1633336200000|2021-10-04 08:30:00|15008|14975|15000|14974|15048|14975|14995|14974|27
1633336500000|2021-10-04 08:35:00|||||||||269
1633336800000|2021-10-04 08:40:00|14999|14987|15000|14987|15000|14987|14999|14987|553
1633337100000|2021-10-04 08:45:00|15048|14990|15048|15004|15048|15004|15008|14990|1512
1633337400000|2021-10-04 08:50:00|||||||||19
1633337700000|2021-10-04 08:55:00|||||||||21
1633338000000|2021-10-04 09:00:00|||||||||338
1633338600000|2021-10-04 09:10:00|15050||15050||15050||15050||0
1633338900000|2021-10-04 09:15:00||15027||15000||15032||15000|1899
1633339200000|2021-10-04 09:20:00|||||||||2
1633339500000|2021-10-04 09:25:00||15002||15000||15002||15000|217
1633339800000|2021-10-04 09:30:00|||||||||475
1633340100000|2021-10-04 09:35:00|15040||15050||15050||15040||15
1633340400000|2021-10-04 09:40:00|15040||15040||15040||15040||0
1633340700000|2021-10-04 09:45:00|15050||15050||15050||15050||148
1633341000000|2021-10-04 09:50:00|15040||15040||15040||15040||218
1633341600000|2021-10-04 10:00:00|||||||||39
1633341900000|2021-10-04 10:05:00|||||||||3
1633342200000|2021-10-04 10:10:00|||||||||60
1633342800000|2021-10-04 10:20:00|||||||||60
1633343100000|2021-10-04 10:25:00|||||||||12
1633343400000|2021-10-04 10:30:00|||||||||6
1633343700000|2021-10-04 10:35:00|||||||||26
1633344000000|2021-10-04 10:40:00|||||||||136
1633344300000|2021-10-04 10:45:00||15005||15020||15020||15005|24
1633344600000|2021-10-04 10:50:00||15000||15015||15015||15000|545
1633345200000|2021-10-04 11:00:00|15030|15000|15039|15000|15040|15015|15002|15000|1460
1633345500000|2021-10-04 11:05:00|15026|14958|14990|14975|15026|14990|14987|14958|2334
1633345800000|2021-10-04 11:10:00|14988|14960|14990|14961|14990|14970|14988|14960|572
1633346100000|2021-10-04 11:15:00|14982||14980||14982||14980||176
1633346400000|2021-10-04 11:20:00|14975|14963|14980|14961|14980|14963|14971|14961|690
1633346700000|2021-10-04 11:25:00|14977|14960|14970|14959|14980|14960|14970|14959|364
1633347000000|2021-10-04 11:30:00|14968|14958|14970|14959|14970|14959|14968|14958|794
1633347300000|2021-10-04 11:35:00|||||||||196
1633347600000|2021-10-04 11:40:00||14962||14959||14962||14958|391
1633347900000|2021-10-04 11:45:00|14969|14958|14967|14959|14970|14959|14967|14958|136
1633348200000|2021-10-04 11:50:00|14970|14958|14967|14959|14970|14959|14967|14958|212
1633348500000|2021-10-04 11:55:00|14970|14958|14970|14950|14970|14958|14963|14950|944
1633348800000|2021-10-04 12:00:00|14966|14939|14950|14939|14970|14940|14940|14939|1675
1633349100000|2021-10-04 12:05:00|14970|14945|14970|14945|14970|14945|14963|14945|762
1633349400000|2021-10-04 12:10:00|14969|14939|14969|14939|14969|14939|14969|14939|248
1633349700000|2021-10-04 12:15:00|||||||||49
1633350000000|2021-10-04 12:20:00|||||||||35
1633350300000|2021-10-04 12:25:00|14950||14950||14950||14950||82
1633350600000|2021-10-04 12:30:00|14945|14940|14940|14939|14950|14940|14940|14939|2370
1633350900000|2021-10-04 12:35:00||14920||14920||14933||14920|3201
1633351200000|2021-10-04 12:40:00||14925||14925||14929||14925|438
1633351500000|2021-10-04 12:45:00|14950|14920|14969|14942|14969|14947|14936|14920|3755
1633351800000|2021-10-04 12:50:00|15000|14969|15000|14928|15000|14969|14993|14927|1015
1633352100000|2021-10-04 12:55:00||14930||14951||14956||14930|254
1633352400000|2021-10-04 13:00:00|14994|14950|15000|14950|15000|14959|14994|14950|104
1633352700000|2021-10-04 13:05:00|||||||||84
1633353000000|2021-10-04 13:10:00|14995|14951|14994|14950|14995|14951|14994|14950|283
1633353300000|2021-10-04 13:15:00|14995||14995||14995||14995||2
1633353600000|2021-10-04 13:20:00|||||||||2
1633353900000|2021-10-04 13:25:00|14943|14927|14947|14862|15000|14930|14876|14862|4659
1633354200000|2021-10-04 13:30:00|14895|14871|14726|14713|14960|14871|14713|14701|82988
1633354500000|2021-10-04 13:35:00|14725|14708|14862|14841|14875|14860|14682|14664|40819
1633354800000|2021-10-04 13:40:00|14859|14836|14784|14768|14879|14858|14753|14736|18834
1633355100000|2021-10-04 13:45:00|14795|14776|14822|14811|14848|14840|14778|14754|22394
1633355400000|2021-10-04 13:50:00|14821|14812|14813|14803|14852|14838|14781|14770|28729
1633355700000|2021-10-04 13:55:00|14810|14795|14819|14806|14850|14837|14807|14795|28184
1633356000000|2021-10-04 14:00:00|14818|14812|14734|14721|14824|14813|14731|14719|40949
1633356300000|2021-10-04 14:05:00|14733|14724|14753|14740|14794|14783|14733|14723|15275
1633356600000|2021-10-04 14:10:00|14754|14744|14704|14695|14755|14747|14697|14690|37073
1633356900000|2021-10-04 14:15:00|14700|14690|14641|14634|14719|14708|14638|14630|38759
1633357200000|2021-10-04 14:20:00|14640|14635|14587|14580|14650|14641|14586|14580|41659
1633357500000|2021-10-04 14:25:00|14586|14579|14588|14580|14614|14605|14574|14570|35718
1633357800000|2021-10-04 14:30:00|14586|14577|14580|14571|14594|14585|14549|14541|26439
1633358100000|2021-10-04 14:35:00|14576|14573|14576|14566|14590|14581|14542|14531|33536
1633358400000|2021-10-04 14:40:00|14573|14569|14575|14565|14582|14572|14548|14541|25076
1633358700000|2021-10-04 14:45:00|14572|14562|14576|14566|14597|14592|14562|14556|24767
1633359000000|2021-10-04 14:50:00|14573|14564|14547|14542|14590|14584|14543|14540|57449
1633359300000|2021-10-04 14:55:00|14544|14540|14593|14586|14602|14599|14539|14532|55078
1633359600000|2021-10-04 15:00:00|14589|14583|14539|14530|14599|14590|14531|14525|13394
1633359900000|2021-10-04 15:05:00|14538|14531|14533|14522|14543|14534|14501|14496|68703
1633360200000|2021-10-04 15:10:00|14532|14523|14552|14546|14566|14559|14532|14519|23519
1633360500000|2021-10-04 15:15:00|14549|14541|14521|14515|14550|14544|14503|14500|19768
1633360800000|2021-10-04 15:20:00|14519|14511|14489|14482|14529|14521|14488|14478|18867
1633361100000|2021-10-04 15:25:00|14488|14483|14544|14539|14549|14541|14469|14464|24337
1633361400000|2021-10-04 15:30:00|14546|14542|14540|14531|14562|14554|14523|14516|29721
1633361700000|2021-10-04 15:35:00|14541|14532|14489|14479|14542|14535|14484|14477|13257
1633362000000|2021-10-04 15:40:00|14488|14480|14482|14474|14500|14493|14473|14467|26157
1633362300000|2021-10-04 15:45:00|14479|14473|14470|14465|14512|14501|14469|14461|14091
1633362600000|2021-10-04 15:50:00|14471|14466|14493|14485|14494|14485|14458|14450|14498
1633362900000|2021-10-04 15:55:00|14494|14486|14496|14488|14515|14500|14464|14454|16120
1633363200000|2021-10-04 16:00:00|14500|14489|14520|14513|14527|14517|14492|14483|14862
1633363500000|2021-10-04 16:05:00|14517|14515|14535|14526|14537|14528|14504|14500|31715
1633363800000|2021-10-04 16:10:00|14539|14529|14617|14609|14620|14614|14531|14518|22706
1633364100000|2021-10-04 16:15:00|14620|14614|14630|14621|14660|14656|14619|14612|37905
1633364400000|2021-10-04 16:20:00|14626|14618|14600|14594|14631|14622|14600|14589|21505
1633364700000|2021-10-04 16:25:00|14598|14590|14602|14594|14610|14603|14570|14560|16234
1633365000000|2021-10-04 16:30:00|14600|14593|14616|14604|14622|14614|14576|14569|13785
1633365300000|2021-10-04 16:35:00|14615|14603|14617|14604|14626|14616|14605|14598|7776
1633365600000|2021-10-04 16:40:00|14610|14600|14616|14610|14633|14620|14605|14598|8643
1633365900000|2021-10-04 16:45:00|14620|14611|14640|14626|14640|14631|14615|14609|8813
1633366200000|2021-10-04 16:50:00|14636|14627|14652|14644|14660|14656|14622|14615|16553
1633366500000|2021-10-04 16:55:00|14649|14643|14661|14650|14661|14656|14638|14634|12464
1633366800000|2021-10-04 17:00:00|14665|14658|14624|14615|14677|14669|14623|14614|20728
1633367100000|2021-10-04 17:05:00|14623|14616|14674|14667|14676|14667|14605|14598|6552
1633367400000|2021-10-04 17:10:00|14673|14664|14688|14685|14689|14685|14665|14662|14083
1633367700000|2021-10-04 17:15:00|14689|14684|14695|14692|14699|14693|14669|14663|16833
1633368000000|2021-10-04 17:20:00|14694|14691|14717|14709|14726|14715|14678|14671|25753
1633368300000|2021-10-04 17:25:00|14716|14708|14699|14692|14717|14710|14692|14682|7639
1633368600000|2021-10-04 17:30:00|14704|14697|14700|14694|14722|14716|14692|14685|9157
1633368900000|2021-10-04 17:35:00|14701|14693|14729|14722|14729|14723|14698|14688|8271
1633369200000|2021-10-04 17:40:00|14727|14720|14717|14708|14743|14735|14712|14704|17615
1633369500000|2021-10-04 17:45:00|14715|14707|14735|14723|14743|14736|14695|14691|15299
1633369800000|2021-10-04 17:50:00|14736|14730|14738|14730|14749|14743|14724|14715|13641
1633370100000|2021-10-04 17:55:00|14737|14728|14735|14730|14750|14745|14732|14727|9997
1633370400000|2021-10-04 18:00:00|14736|14731|14778|14767|14779|14775|14736|14729|19335
1633370700000|2021-10-04 18:05:00|14779|14768|14783|14778|14800|14792|14767|14758|17921
1633371000000|2021-10-04 18:10:00|14784|14779|14746|14736|14789|14785|14740|14735|21348
1633371300000|2021-10-04 18:15:00|14745|14735|14775|14766|14775|14767|14736|14731|11303
1633371600000|2021-10-04 18:20:00|14774|14765|14779|14773|14800|14791|14762|14754|12189
1633371900000|2021-10-04 18:25:00|14778|14768|14742|14735|14778|14768|14741|14735|7156
1633372200000|2021-10-04 18:30:00|14746|14736|14749|14742|14752|14745|14725|14712|8506
1633372500000|2021-10-04 18:35:00|14750|14744|14755|14749|14769|14759|14736|14730|9838
1633372800000|2021-10-04 18:40:00|14752|14744|14772|14766|14784|14780|14750|14743|39282
1633373100000|2021-10-04 18:45:00|14771|14762|14794|14788|14799|14792|14764|14762|11980
1633373400000|2021-10-04 18:50:00|14793|14783|14809|14803|14813|14806|14788|14783|22957
1633373700000|2021-10-04 18:55:00|14808|14799|14768|14762|14809|14802|14762|14759|6940
1633374000000|2021-10-04 19:00:00|14766|14759|14782|14775|14792|14784|14761|14754|17151
1633374300000|2021-10-04 19:05:00|14781|14773|14769|14759|14793|14786|14765|14753|12848
1633374600000|2021-10-04 19:10:00|14768|14756|14731|14725|14768|14756|14726|14717|28510
1633374900000|2021-10-04 19:15:00|14732|14723|14692|14687|14744|14741|14691|14685|41655
1633375200000|2021-10-04 19:20:00|14691|14686|14676|14670|14691|14686|14665|14658|10434
1633375500000|2021-10-04 19:25:00|14675|14667|14641|14637|14677|14673|14641|14636|20117
1633375800000|2021-10-04 19:30:00|14644|14636|14654|14651|14674|14667|14643|14636|26131
1633376100000|2021-10-04 19:35:00|14653|14648|14627|14620|14662|14658|14627|14618|15976
1633376400000|2021-10-04 19:40:00|14631|14622|14672|14666|14691|14684|14622|14617|21560
1633376700000|2021-10-04 19:45:00|14673|14667|14660|14655|14686|14681|14648|14644|23643
1633377000000|2021-10-04 19:50:00|14659|14652|14603|14594|14659|14652|14593|14591|57309
1633377300000|2021-10-04 19:55:00|14601|14595|14652|14639|14665|14655|14601|14595|151018
1633377600000|2021-10-04 20:00:00|14655|14574|14799|14515|14799|14600|14655|14515|534586
1633377900000|2021-10-04 20:05:00|14689|14605|14689|14515|14689|14615|14689|14515|479
1633378200000|2021-10-04 20:10:00|||||||||90
1633378500000|2021-10-04 20:15:00|14685|14647|14685|14647|14685|14647|14685|14647|99
1633378800000|2021-10-04 20:20:00|||||||||105
1633379400000|2021-10-04 20:30:00|14684||14685||14685||14684||34
1633379700000|2021-10-04 20:35:00|14679||14679||14679||14679||5
1633380000000|2021-10-04 20:40:00||14652||14652||14652||14652|153
1633380300000|2021-10-04 20:45:00|||||||||70
1633380600000|2021-10-04 20:50:00|||||||||70
1633380900000|2021-10-04 20:55:00|||||||||16
1633381200000|2021-10-04 21:00:00|14670||14670||14670||14670||7
1633381500000|2021-10-04 21:05:00|||||||||110
1633381800000|2021-10-04 21:10:00||14640||14640||14640||14640|446
1633382100000|2021-10-04 21:15:00|||||||||60
1633382400000|2021-10-04 21:20:00|||||||||399
1633382700000|2021-10-04 21:25:00|||||||||5
1633383000000|2021-10-04 21:30:00|||||||||41
1633383300000|2021-10-04 21:35:00|14660|14665|14660|14640|14660|14665|14660|14640|169
1633383600000|2021-10-04 21:40:00|||||||||57
1633383900000|2021-10-04 21:45:00|14640|14515|14640|14515|14640|14515|14640|14515|527
1633384200000|2021-10-04 21:50:00|14660|14516|14639|14516|14660|14516|14615|14516|1107
1633384500000|2021-10-04 21:55:00||14530||14530||14530||14530|12
1633384800000|2021-10-04 22:00:00|14649|14625|14660|14639|14660|14639|14649|14531|354
1633385100000|2021-10-04 22:05:00|||||||||10
1633385400000|2021-10-04 22:10:00|||||||||4
1633385700000|2021-10-04 22:15:00|||||||||40
1633386000000|2021-10-04 22:20:00|||||||||3
1633386300000|2021-10-04 22:25:00|14649||14660||14660||14649||200
1633386600000|2021-10-04 22:30:00|14670|14649|14670|14531|14670|14665|14670|14531|1069
1633386900000|2021-10-04 22:35:00||14610||14611||14611||14610|0
1633387200000|2021-10-04 22:40:00|||||||||3
1633387500000|2021-10-04 22:45:00||14610||14610||14610||14610|502
1633387800000|2021-10-04 22:50:00||14620||14620||14620||14620|17
1633388100000|2021-10-04 22:55:00|||||||||2
1633388400000|2021-10-04 23:00:00||14622||14622||14622||14622|12
1633388700000|2021-10-04 23:05:00||14620||14620||14620||14620|20
1633389000000|2021-10-04 23:10:00|||||||||25
1633389300000|2021-10-04 23:15:00||14655||14620||14655||14620|144
1633389600000|2021-10-04 23:20:00|||||||||66
1633389900000|2021-10-04 23:25:00|||||||||30
1633390200000|2021-10-04 23:30:00|||||||||66
1633390500000|2021-10-04 23:35:00|14679|14670|14675|14620|14679|14670|14675|14620|1236
1633390800000|2021-10-04 23:40:00|||||||||114
1633391100000|2021-10-04 23:45:00|||||||||12
1633391400000|2021-10-04 23:50:00|||||||||85
1633391700000|2021-10-04 23:55:00|14677||14679||14679||14677||531
1633420800000|2021-10-05 08:00:00|14730|14690|14878|14708|14885|14709|14730|14690|801
1633421100000|2021-10-05 08:05:00|14885|14700|14880|14714|14885|14714|14880|14690|165
1633421400000|2021-10-05 08:10:00|14783||14850||14880||14783||352
1633421700000|2021-10-05 08:15:00|14782|14680|14710|14680|14782|14680|14710|14680|709
1633422000000|2021-10-05 08:20:00|14700||14700||14700||14700||816
1633422300000|2021-10-05 08:25:00||14681||14680||14681||14680|517
1633422600000|2021-10-05 08:30:00||14555||14652||14652||14555|812
1633422900000|2021-10-05 08:35:00||14661||14652||14661||14652|330
1633423200000|2021-10-05 08:40:00|14699|14655|14699|14656|14699|14656|14699|14655|131
1633423500000|2021-10-05 08:45:00|||||||||12
1633423800000|2021-10-05 08:50:00|14700|14660|14700|14660|14700|14660|14700|14660|100
1633424100000|2021-10-05 08:55:00|14710|14668|14750|14701|14750|14701|14710|14660|750
1633424400000|2021-10-05 09:00:00|14713|14555|14750|14602|14750|14603|14713|14555|422
1633425000000|2021-10-05 09:10:00||14651||14651||14652||14651|30
1633425300000|2021-10-05 09:15:00||14652||14671||14671||14651|21
1633425600000|2021-10-05 09:20:00||14713||14713||14713||14713|63
1633425900000|2021-10-05 09:25:00|14749||14748||14749||14748||502
1633426200000|2021-10-05 09:30:00|14741|14670|14748|14677|14748|14677|14713|14670|344
1633426500000|2021-10-05 09:35:00||14680||14681||14681||14680|0
1633426800000|2021-10-05 09:40:00|14749||14750||14750||14749||53
1633427100000|2021-10-05 09:45:00||14685||14686||14686||14685|17
1633427400000|2021-10-05 09:50:00||14690||14690||14690||14690|3
1633427700000|2021-10-05 09:55:00||14700||14700||14700||14700|100
1633428000000|2021-10-05 10:00:00||14686||14686||14686||14686|130
1633428300000|2021-10-05 10:05:00|14748|14675|14750|14676|14750|14676|14748|14675|557
1633428600000|2021-10-05 10:10:00||14675||14675||14675||14675|0
1633428900000|2021-10-05 10:15:00|||||||||23
1633429200000|2021-10-05 10:20:00|||||||||91
1633429500000|2021-10-05 10:25:00|14700||14750||14750||14700||134
1633429800000|2021-10-05 10:30:00|||||||||141
1633430100000|2021-10-05 10:35:00|||||||||39
1633430400000|2021-10-05 10:40:00|||||||||16
1633430700000|2021-10-05 10:45:00|||||||||19
1633431000000|2021-10-05 10:50:00|||||||||53
1633431300000|2021-10-05 10:55:00|||||||||63
1633431600000|2021-10-05 11:00:00|14742|14710|14750|14676|14750|14710|14742|14675|389
1633431900000|2021-10-05 11:05:00|14715||14715||14715||14715||65
1633432200000|2021-10-05 11:10:00|14700|14675|14715|14676|14715|14676|14700|14675|337
1633432500000|2021-10-05 11:15:00|14688|14675|14714|14665|14715|14675|14687|14665|971
1633432800000|2021-10-05 11:20:00|14715||14715||14715||14715||361
1633433100000|2021-10-05 11:25:00|||||||||21
1633433400000|2021-10-05 11:30:00|14714|14622|14715|14623|14715|14623|14714|14622|561
1633433700000|2021-10-05 11:35:00|14706|14670|14714|14622|14715|14670|14694|14622|535
1633434000000|2021-10-05 11:40:00|14700|14623|14700|14623|14700|14623|14700|14623|26
1633434300000|2021-10-05 11:45:00|14699||14695||14699||14689||76
1633434600000|2021-10-05 11:50:00|||||||||6
1633434900000|2021-10-05 11:55:00|||||||||3
1633435200000|2021-10-05 12:00:00|14660|14622|14695|14621|14695|14622|14630|14620|1354
1633435500000|2021-10-05 12:05:00|14635|14620|14695|14635|14695|14636|14632|14620|4633
1633435800000|2021-10-05 12:10:00|14694|14636|14695|14635|14695|14636|14694|14635|5
1633436100000|2021-10-05 12:15:00|14694||14680||14694||14671||267
1633436400000|2021-10-05 12:20:00||14655||14655||14655||14655|309
1633436700000|2021-10-05 12:25:00|||||||||138
1633437000000|2021-10-05 12:30:00|||||||||656
1633437300000|2021-10-05 12:35:00|||||||||231
1633437600000|2021-10-05 12:40:00|||||||||25
1633437900000|2021-10-05 12:45:00||14661||14661||14661||14661|221
1633438200000|2021-10-05 12:50:00||14667||14661||14667||14661|362
1633438500000|2021-10-05 12:55:00|14696|14665|14696|14685|14696|14685|14696|14665|608
1633438800000|2021-10-05 13:00:00|14715|14694|14715|14690|14715|14705|14711|14661|963
1633439100000|2021-10-05 13:05:00||14700||14690||14700||14690|1191
1633439400000|2021-10-05 13:10:00|||||||||139
1633439700000|2021-10-05 13:15:00|14700|14661|14714|14691|14715|14693|14700|14661|672
1633440000000|2021-10-05 13:20:00|14715|14700|14750|14708|14750|14708|14712|14691|1376
1633440300000|2021-10-05 13:25:00|14740|14696|14718|14580|14750|14696|14553|14500|16284
1633440600000|2021-10-05 13:30:00|14679|14581|14777|14768|14784|14768|14608|14581|38102
1633440900000|2021-10-05 13:35:00|14785|14770|14794|14779|14856|14841|14735|14719|32468
1633441200000|2021-10-05 13:40:00|14799|14783|14790|14781|14866|14850|14774|14747|36410
1633441500000|2021-10-05 13:45:00|14792|14782|14870|14858|14877|14863|14790|14780|26033
1633441800000|2021-10-05 13:50:00|14868|14860|14779|14768|14874|14860|14774|14760|18446
1633442100000|2021-10-05 13:55:00|14776|14760|14879|14868|14880|14869|14770|14759|29689
1633442400000|2021-10-05 14:00:00|14890|14870|14912|14906|14934|14919|14874|14855|37340
1633442700000|2021-10-05 14:05:00|14909|14900|14921|14914|14938|14926|14893|14884|18227
1633443000000|2021-10-05 14:10:00|14918|14913|14891|14887|14946|14935|14890|14881|17940
1633443300000|2021-10-05 14:15:00|14892|14888|14916|14904|14925|14915|14869|14860|16080
1633443600000|2021-10-05 14:20:00|14917|14905|14941|14936|14969|14959|14917|14905|15071
1633443900000|2021-10-05 14:25:00|14939|14937|14924|14915|14947|14942|14913|14908|17900
1633444200000|2021-10-05 14:30:00|14925|14916|14909|14903|14936|14928|14892|14884|18149
1633444500000|2021-10-05 14:35:00|14914|14904|14882|14875|14932|14927|14875|14868|18817
1633444800000|2021-10-05 14:40:00|14884|14876|14914|14906|14917|14907|14884|14875|8491
1633445100000|2021-10-05 14:45:00|14915|14908|14960|14949|14960|14955|14915|14908|12622
1633445400000|2021-10-05 14:50:00|14955|14953|14913|14907|14965|14955|14909|14907|5737
1633445700000|2021-10-05 14:55:00|14918|14908|14936|14921|14936|14923|14903|14890|11800
1633446000000|2021-10-05 15:00:00|14932|14923|14959|14952|14964|14954|14926|14911|20441
1633446300000|2021-10-05 15:05:00|14964|14953|14970|14960|14986|14976|14956|14950|10063
1633446600000|2021-10-05 15:10:00|14964|14956|14976|14967|14979|14970|14958|14949|7667
1633446900000|2021-10-05 15:15:00|14975|14966|14913|14910|14975|14967|14911|14901|18347
1633447200000|2021-10-05 15:20:00|14914|14911|14898|14894|14926|14920|14895|14889|17789
1633447500000|2021-10-05 15:25:00|14899|14895|14877|14869|14909|14904|14862|14855|19933
1633447800000|2021-10-05 15:30:00|14876|14868|14915|14907|14916|14909|14865|14859|11326
1633448100000|2021-10-05 15:35:00|14914|14908|14909|14899|14928|14920|14901|14896|10133
1633448400000|2021-10-05 15:40:00|14906|14901|14885|14877|14918|14910|14880|14876|10352
1633448700000|2021-10-05 15:45:00|14882|14881|14867|14860|14882|14881|14860|14854|12284
1633449000000|2021-10-05 15:50:00|14866|14859|14878|14870|14888|14881|14859|14853|5556
1633449300000|2021-10-05 15:55:00|14876|14866|14900|14894|14908|14903|14868|14864|16536
1633449600000|2021-10-05 16:00:00|14898|14893|14900|14894|14911|14898|14885|14879|8008
1633449900000|2021-10-05 16:05:00|14899|14896|14914|14907|14925|14922|14894|14890|10017
1633450200000|2021-10-05 16:10:00|14912|14906|14939|14931|14939|14931|14902|14897|7094
1633450500000|2021-10-05 16:15:00|14938|14932|14943|14936|14948|14942|14925|14917|3219
1633450800000|2021-10-05 16:20:00|14942|14931|14922|14917|14943|14936|14909|14906|10530
1633451100000|2021-10-05 16:25:00|14925|14919|14932|14925|14939|14931|14918|14904|14349
1633451400000|2021-10-05 16:30:00|14934|14926|14919|14913|14937|14935|14912|14907|3894
1633451700000|2021-10-05 16:35:00|14921|14914|14933|14926|14939|14935|14921|14914|4700
1633452000000|2021-10-05 16:40:00|14934|14930|14939|14934|14940|14936|14929|14920|5770
1633452300000|2021-10-05 16:45:00|14940|14935|14965|14960|14967|14964|14940|14934|8292
1633452600000|2021-10-05 16:50:00|14964|14958|14960|14953|14970|14963|14955|14948|6873
1633452900000|2021-10-05 16:55:00|14962|14954|14952|14946|14969|14962|14941|14934|5945
1633453200000|2021-10-05 17:00:00|14958|14947|14954|14947|14965|14961|14938|14929|12347
1633453500000|2021-10-05 17:05:00|14953|14948|14952|14943|14972|14967|14952|14942|7188
1633453800000|2021-10-05 17:10:00|14951|14944|14968|14953|14972|14963|14951|14943|3740
1633454100000|2021-10-05 17:15:00|14965|14955|14968|14959|14973|14966|14960|14953|1800
1633454400000|2021-10-05 17:20:00|14967|14960|14970|14963|14976|14970|14961|14957|2500
1633454700000|2021-10-05 17:25:00|14969|14966|14967|14958|14973|14967|14961|14954|5700
1633455000000|2021-10-05 17:30:00|14969|14959|14964|14955|14970|14968|14947|14937|6486
1633455300000|2021-10-05 17:35:00|14962|14954|14971|14965|14971|14966|14953|14943|2943
1633455600000|2021-10-05 17:40:00|14970|14964|14969|14960|14982|14977|14967|14958|4013
1633455900000|2021-10-05 17:45:00|14966|14961|14975|14969|14985|14981|14963|14955|11271
1633456200000|2021-10-05 17:50:00|14976|14970|14976|14968|14990|14982|14976|14968|4847
1633456500000|2021-10-05 17:55:00|14975|14973|15012|15006|15012|15006|14975|14970|20915
1633456800000|2021-10-05 18:00:00|15011|15001|15021|15013|15036|15024|15006|14996|6846
1633457100000|2021-10-05 18:05:00|15020|15017|15022|15017|15036|15029|15020|15014|6809
1633457400000|2021-10-05 18:10:00|15020|15014|15029|15024|15040|15031|15020|15014|7571
1633457700000|2021-10-05 18:15:00|15028|15023|15024|15017|15035|15027|15015|15009|9995
1633458000000|2021-10-05 18:20:00|15023|15019|15013|15011|15027|15020|15004|14996|4336
1633458300000|2021-10-05 18:25:00|15016|15007|15022|15014|15022|15015|15008|15002|3930
1633458600000|2021-10-05 18:30:00|15025|15015|15021|15012|15031|15020|15014|15006|4345
1633458900000|2021-10-05 18:35:00|15018|15013|15029|15023|15029|15024|15016|15005|2826
1633459200000|2021-10-05 18:40:00|15033|15024|15034|15027|15038|15033|15024|15016|7230
1633459500000|2021-10-05 18:45:00|15036|15025|15034|15026|15048|15044|15031|15025|8737
1633459800000|2021-10-05 18:50:00|15038|15028|15035|15029|15048|15041|15031|15025|9874
1633460100000|2021-10-05 18:55:00|15034|15030|15033|15024|15043|15037|15010|15007|8245
1633460400000|2021-10-05 19:00:00|15032|15022|15019|15013|15039|15032|15011|15003|7591
1633460700000|2021-10-05 19:05:00|15024|15014|15025|15021|15030|15022|15012|15006|11498
1633461000000|2021-10-05 19:10:00|15024|15022|15035|15029|15035|15029|15000|14996|13135
1633461300000|2021-10-05 19:15:00|15034|15028|15028|15023|15047|15044|15008|15007|13703
1633461600000|2021-10-05 19:20:00|15027|15022|14988|14981|15027|15022|14986|14978|6395
1633461900000|2021-10-05 19:25:00|14989|14982|14980|14973|15001|14993|14975|14970|7723
1633462200000|2021-10-05 19:30:00|14979|14974|14981|14976|15006|14998|14979|14973|10595
1633462500000|2021-10-05 19:35:00|14983|14977|14994|14988|15008|15000|14981|14977|9502
1633462800000|2021-10-05 19:40:00|14993|14989|14986|14982|15010|15002|14982|14977|11884
1633463100000|2021-10-05 19:45:00|14983|14983|14986|14980|14995|14993|14980|14977|17680
1633463400000|2021-10-05 19:50:00|14988|14985|14995|14991|15000|14995|14973|14972|32222
1633463700000|2021-10-05 19:55:00|14994|14989|14980|14969|15002|14995|14976|14968|97025
1633464000000|2021-10-05 20:00:00|14983|14968|15040|14980|15040|14980|14983|14862|224551
1633464300000|2021-10-05 20:05:00|||||||||10
1633464600000|2021-10-05 20:10:00||15000||15000||15000||15000|17
1633464900000|2021-10-05 20:15:00||14980||14980||14980||14980|20
1633465500000|2021-10-05 20:25:00|14999||14999||14999||14999||132
1633465800000|2021-10-05 20:30:00|||||||||100
1633466100000|2021-10-05 20:35:00|||||||||11
1633466400000|2021-10-05 20:40:00|14994|14862|14994|14862|14994|14862|14994|14862|294
1633467600000|2021-10-05 21:00:00|||||||||1
1633467900000|2021-10-05 21:05:00|||||||||24
1633469100000|2021-10-05 21:25:00|||||||||206
1633469400000|2021-10-05 21:30:00|14990||14999||14999||14990||10
1633469700000|2021-10-05 21:35:00|14900|14863|14999|14911|14999|14911|14900|14862|234
1633470000000|2021-10-05 21:40:00|||||||||1
1633471500000|2021-10-05 22:05:00|||||||||33
1633471800000|2021-10-05 22:10:00|||||||||3
1633473300000|2021-10-05 22:35:00||14915||14915||14915||14915|0
1633473600000|2021-10-05 22:40:00|14950|14950|14999|14931|14999|14950|14950|14915|200
1633473900000|2021-10-05 22:45:00|||||||||7
1633474800000|2021-10-05 23:00:00|||||||||11
1633475400000|2021-10-05 23:10:00|||||||||15
1633475700000|2021-10-05 23:15:00|14990|14915|14990|14915|14990|14915|14990|14915|2
1633476000000|2021-10-05 23:20:00||14930||14930||14930||14930|0
1633476300000|2021-10-05 23:25:00||14940||14940||14940||14940|51
1633476600000|2021-10-05 23:30:00|||||||||19
1633476900000|2021-10-05 23:35:00|||||||||30
1633477200000|2021-10-05 23:40:00|||||||||10
1633477500000|2021-10-05 23:45:00|||||||||19
1633477800000|2021-10-05 23:50:00|||||||||16
1633478100000|2021-10-05 23:55:00|||||||||162
1633507200000|2021-10-06 08:00:00|14831|14762|14771|14745|14834|14762|14767|14745|480
1633507500000|2021-10-06 08:05:00|14825|14665|14900|14666|14900|14666|14740|14665|919
1633507800000|2021-10-06 08:10:00|14810|14651|14790|14652|14810|14652|14790|14651|0
1633508100000|2021-10-06 08:15:00||14651||14652||14652||14651|10
1633508400000|2021-10-06 08:20:00||14651||14652||14652||14651|10
1633508700000|2021-10-06 08:25:00|14810|14651|14810|14651|14810|14669|14810|14651|54
1633509000000|2021-10-06 08:30:00|14750|14652|14750|14652|14750|14652|14750|14651|0
1633509300000|2021-10-06 08:35:00||14651||14652||14652||14651|0
1633509600000|2021-10-06 08:40:00||14651||14652||14652||14651|65
1633509900000|2021-10-06 08:45:00|14746|14657|14750|14660|14750|14661|14737|14657|227
1633510200000|2021-10-06 08:50:00|14740|14665|14708|14651|14750|14671|14708|14651|391
1633510800000|2021-10-06 09:00:00||14652||14652||14652||14652|37
1633511100000|2021-10-06 09:05:00|||||||||22
1633511400000|2021-10-06 09:10:00||14660||14660||14660||14660|39
1633511700000|2021-10-06 09:15:00|14750|14661|14750|14661|14750|14661|14750|14661|0
1633512000000|2021-10-06 09:20:00|14691|14660|14750|14652|14750|14660|14691|14651|320
1633512300000|2021-10-06 09:25:00||14651||14652||14652||14651|16
1633512600000|2021-10-06 09:30:00|14700|14651|14700|14651|14700|14651|14700|14651|0
1633512900000|2021-10-06 09:35:00|||||||||4
1633513200000|2021-10-06 09:40:00|14680|14655|14699|14665|14700|14665|14680|14655|118
1633513500000|2021-10-06 09:45:00|||||||||129
1633513800000|2021-10-06 09:50:00|||||||||15
1633514100000|2021-10-06 09:55:00|14692|14655|14699|14660|14699|14660|14665|14651|807
1633514400000|2021-10-06 10:00:00||14670||14680||14680||14670|10
1633514700000|2021-10-06 10:05:00|||||||||48
1633515000000|2021-10-06 10:10:00|14694|14660|14699|14660|14699|14660|14694|14660|180
1633515300000|2021-10-06 10:15:00|||||||||52
1633515600000|2021-10-06 10:20:00|14690||14699||14699||14690||7
1633515900000|2021-10-06 10:25:00||14670||14670||14670||14670|4
1633516200000|2021-10-06 10:30:00||14675||14660||14675||14660|70
1633516500000|2021-10-06 10:35:00|||||||||11
1633516800000|2021-10-06 10:40:00|||||||||3
1633517100000|2021-10-06 10:45:00|||||||||58
1633517400000|2021-10-06 10:50:00||14652||14651||14652||14651|0
1633517700000|2021-10-06 10:55:00||14665||14651||14665||14651|33
1633518000000|2021-10-06 11:00:00||14680||14685||14685||14669|1217
1633518300000|2021-10-06 11:05:00|14695|14669|14699|14669|14699|14669|14693|14669|508
1633518600000|2021-10-06 11:10:00|||||||||62
1633518900000|2021-10-06 11:15:00||14690||14669||14690||14669|967
1633519200000|2021-10-06 11:20:00|||||||||12
1633519500000|2021-10-06 11:25:00|14698||14698||14698||14698||275
1633519800000|2021-10-06 11:30:00|14680||14698||14698||14680||254
1633520100000|2021-10-06 11:35:00|||||||||39
1633520400000|2021-10-06 11:40:00|||||||||74
1633520700000|2021-10-06 11:45:00|14697||14697||14697||14697||56
1633521000000|2021-10-06 11:50:00|14699|14697|14800|14697|14800|14697|14699|14697|3087
1633521300000|2021-10-06 11:55:00|14817||14817||14817||14817||75
1633521600000|2021-10-06 12:00:00||14730||14730||14730||14730|72
1633521900000|2021-10-06 12:05:00|14730|14697|14730|14697|14730|14697|14730|14697|677
1633522200000|2021-10-06 12:10:00|||||||||158
1633522500000|2021-10-06 12:15:00|14720||14720||14730||14720||535
1633522800000|2021-10-06 12:20:00|14730|14708|14750|14730|14750|14730|14730|14703|633
1633523100000|2021-10-06 12:25:00|||||||||549
1633523400000|2021-10-06 12:30:00|14743|14720|14750|14700|14750|14720|14738|14697|1146
1633523700000|2021-10-06 12:35:00|||||||||19
1633524000000|2021-10-06 12:40:00|||||||||66
1633524300000|2021-10-06 12:45:00|||||||||15
1633524600000|2021-10-06 12:50:00|14743|14728|14750|14700|14750|14728|14743|14700|80
1633524900000|2021-10-06 12:55:00|14744||14750||14750||14744||209
1633525200000|2021-10-06 13:00:00||14720||14720||14720||14720|201
1633525500000|2021-10-06 13:05:00|14740|14700|14720|14700|14740|14700|14720|14700|474
1633525800000|2021-10-06 13:10:00|14750|14704|14750|14720|14750|14720|14750|14704|401
1633526100000|2021-10-06 13:15:00|||||||||137
1633526400000|2021-10-06 13:20:00|||||||||62
1633526700000|2021-10-06 13:25:00|14710|14700|14748|14620|14750|14700|14631|14587|17920
1633527000000|2021-10-06 13:30:00|14690|14621|14687|14672|14690|14672|14574|14555|82805
1633527300000|2021-10-06 13:35:00|14689|14676|14859|14841|14860|14841|14686|14672|28281
1633527600000|2021-10-06 13:40:00|14860|14850|14833|14821|14898|14885|14810|14800|23809
1633527900000|2021-10-06 13:45:00|14840|14824|14771|14759|14865|14843|14771|14752|23230
1633528200000|2021-10-06 13:50:00|14772|14761|14747|14736|14796|14791|14736|14719|15003
1633528500000|2021-10-06 13:55:00|14749|14737|14785|14767|14815|14798|14725|14715|17134
1633528800000|2021-10-06 14:00:00|14784|14766|14723|14713|14784|14767|14709|14699|19629
1633529100000|2021-10-06 14:05:00|14724|14714|14735|14725|14773|14758|14724|14713|19536
1633529400000|2021-10-06 14:10:00|14730|14721|14783|14767|14785|14778|14715|14702|12830
1633529700000|2021-10-06 14:15:00|14781|14768|14806|14793|14816|14805|14769|14753|12868
1633530000000|2021-10-06 14:20:00|14814|14795|14931|14925|14946|14934|14811|14795|19796
1633530300000|2021-10-06 14:25:00|14924|14917|14959|14945|14980|14967|14913|14900|18162
1633530600000|2021-10-06 14:30:00|14960|14946|14977|14966|15000|14993|14960|14946|18618
1633530900000|2021-10-06 14:35:00|14972|14961|14925|14918|14972|14963|14918|14905|16686
1633531200000|2021-10-06 14:40:00|14927|14919|14869|14861|14928|14919|14868|14855|10873
1633531500000|2021-10-06 14:45:00|14868|14860|14911|14899|14915|14899|14842|14830|16372
1633531800000|2021-10-06 14:50:00|14914|14900|14911|14896|14921|14905|14871|14863|11101
1633532100000|2021-10-06 14:55:00|14910|14897|14875|14865|14910|14900|14865|14853|4704
1633532400000|2021-10-06 15:00:00|14873|14862|14903|14888|14927|14913|14868|14858|8144
1633532700000|2021-10-06 15:05:00|14898|14887|14900|14890|14903|14892|14873|14864|5339
1633533000000|2021-10-06 15:10:00|14899|14888|14895|14883|14914|14897|14871|14864|3612
1633533300000|2021-10-06 15:15:00|14894|14886|14877|14867|14913|14899|14870|14864|4629
1633533600000|2021-10-06 15:20:00|14876|14864|14844|14833|14876|14864|14838|14829|10463
1633533900000|2021-10-06 15:25:00|14843|14832|14852|14842|14866|14860|14838|14832|7847
1633534200000|2021-10-06 15:30:00|14848|14846|14862|14856|14906|14889|14848|14834|8857
1633534500000|2021-10-06 15:35:00|14861|14854|14895|14883|14895|14886|14855|14848|9557
1633534800000|2021-10-06 15:40:00|14897|14886|14911|14900|14916|14908|14894|14885|10866
1633535100000|2021-10-06 15:45:00|14909|14902|14901|14886|14925|14914|14894|14882|18702
1633535400000|2021-10-06 15:50:00|14895|14889|14933|14922|14940|14932|14895|14888|5102
1633535700000|2021-10-06 15:55:00|14932|14918|14947|14938|14957|14949|14932|14918|7607
1633536000000|2021-10-06 16:00:00|14946|14937|14908|14901|14951|14944|14905|14896|5594
1633536300000|2021-10-06 16:05:00|14907|14902|14878|14869|14907|14902|14873|14862|12934
1633536600000|2021-10-06 16:10:00|14877|14866|14879|14870|14899|14889|14874|14865|7502
1633536900000|2021-10-06 16:15:00|14878|14868|14868|14857|14900|14887|14862|14846|8858
1633537200000|2021-10-06 16:20:00|14872|14854|14864|14855|14872|14859|14851|14841|5489
1633537500000|2021-10-06 16:25:00|14863|14856|14848|14838|14874|14866|14828|14812|8118
1633537800000|2021-10-06 16:30:00|14847|14840|14848|14834|14861|14849|14836|14824|5293
1633538100000|2021-10-06 16:35:00|14850|14829|14838|14827|14850|14834|14826|14815|3642
1633538400000|2021-10-06 16:40:00|14843|14829|14866|14854|14869|14858|14836|14822|4097
1633538700000|2021-10-06 16:45:00|14865|14855|14863|14853|14875|14867|14855|14843|3836
1633539000000|2021-10-06 16:50:00|14861|14854|14875|14869|14875|14871|14856|14849|3017
1633539300000|2021-10-06 16:55:00|14872|14868|14875|14865|14883|14876|14860|14852|7724
1633539600000|2021-10-06 17:00:00|14877|14866|14870|14862|14885|14882|14865|14856|1683
1633539900000|2021-10-06 17:05:00|14871|14859|14860|14849|14872|14867|14841|14834|5063
1633540200000|2021-10-06 17:10:00|14859|14850|14868|14860|14871|14860|14846|14835|6486
1633540500000|2021-10-06 17:15:00|14865|14859|14876|14869|14878|14871|14860|14856|2916
1633540800000|2021-10-06 17:20:00|14875|14870|14878|14869|14911|14902|14870|14865|7754
1633541100000|2021-10-06 17:25:00|14881|14872|14907|14893|14910|14893|14875|14862|14906
1633541400000|2021-10-06 17:30:00|14906|14900|14939|14929|14944|14929|14905|14898|4040
1633541700000|2021-10-06 17:35:00|14936|14925|14942|14934|14950|14943|14930|14920|3628
1633542000000|2021-10-06 17:40:00|14941|14930|14949|14939|14949|14940|14933|14924|4207
1633542300000|2021-10-06 17:45:00|14948|14940|14942|14930|14960|14951|14939|14930|7252
1633542600000|2021-10-06 17:50:00|14936|14929|14896|14889|14936|14929|14896|14887|5100
1633542900000|2021-10-06 17:55:00|14895|14891|14922|14911|14922|14916|14895|14891|4142
1633543200000|2021-10-06 18:00:00|14925|14912|14928|14918|14948|14932|14905|14889|8576
1633543500000|2021-10-06 18:05:00|14930|14921|14937|14928|14944|14928|14927|14918|3545
1633543800000|2021-10-06 18:10:00|14935|14927|14958|14945|14975|14966|14935|14927|13572
1633544100000|2021-10-06 18:15:00|14955|14948|14958|14948|14963|14953|14949|14941|8215
1633544400000|2021-10-06 18:20:00|14959|14949|14960|14952|14981|14970|14955|14942|7336
1633544700000|2021-10-06 18:25:00|14963|14957|14984|14977|14984|14978|14963|14954|4688
1633545000000|2021-10-06 18:30:00|14983|14976|14988|14982|14993|14986|14976|14970|10666
1633545300000|2021-10-06 18:35:00|14989|14983|14985|14977|14994|14990|14980|14976|11801
1633545600000|2021-10-06 18:40:00|14987|14976|14996|14985|15001|14990|14987|14976|1240
1633545900000|2021-10-06 18:45:00|14999|14986|15010|14999|15015|15004|14996|14986|1512
1633546200000|2021-10-06 18:50:00|15009|15000|15001|14988|15013|15004|14996|14985|212
1633546500000|2021-10-06 18:55:00|15000|14989|14989|14979|15003|14989|14989|14978|300
1633546800000|2021-10-06 19:00:00|14971|14966|14954|14946|14996|14985|14954|14946|15824
1633547100000|2021-10-06 19:05:00|14955|14947|14975|14962|14995|14984|14954|14946|21139
1633547400000|2021-10-06 19:10:00|14973|14969|14957|14946|14978|14969|14945|14935|7003
1633547700000|2021-10-06 19:15:00|14962|14948|14935|14927|14981|14972|14929|14920|8756
1633548000000|2021-10-06 19:20:00|14934|14931|14941|14935|14941|14935|14919|14915|12247
1633548300000|2021-10-06 19:25:00|14947|14936|14950|14944|14961|14953|14943|14932|7249
1633548600000|2021-10-06 19:30:00|14955|14945|14934|14928|14965|14959|14934|14926|12456
1633548900000|2021-10-06 19:35:00|14935|14931|14943|14936|14959|14951|14927|14919|12943
1633549200000|2021-10-06 19:40:00|14945|14938|14938|14931|14945|14938|14924|14916|15531
1633549500000|2021-10-06 19:45:00|14937|14932|14942|14936|14953|14944|14923|14916|15201
1633549800000|2021-10-06 19:50:00|14944|14937|14934|14929|14962|14949|14931|14921|32287
1633550100000|2021-10-06 19:55:00|14936|14928|14944|14935|14946|14943|14922|14914|74446
1633550400000|2021-10-06 20:00:00|14954|14936|14987|14936|14987|14936|14954|14936|61
1633550700000|2021-10-06 20:05:00|||||||||4
1633551000000|2021-10-06 20:10:00|||||||||6
1633551300000|2021-10-06 20:15:00|14990||15000||15000||14990||165
1633552200000|2021-10-06 20:30:00|||||||||224
1633552800000|2021-10-06 20:40:00|||||||||77
1633553100000|2021-10-06 20:45:00|||||||||111
1633553400000|2021-10-06 20:50:00|||||||||3
1633553700000|2021-10-06 20:55:00|||||||||5
1633554300000|2021-10-06 21:05:00|||||||||69
1633554900000|2021-10-06 21:15:00|||||||||100
1633555200000|2021-10-06 21:20:00|||||||||5
1633555500000|2021-10-06 21:25:00|14998|14950|14998|14950|14998|14950|14998|14950|35
1633555800000|2021-10-06 21:30:00|14980||14980||14980||14980||71
1633556400000|2021-10-06 21:40:00|||||||||50
1633556700000|2021-10-06 21:45:00|||||||||25
1633557300000|2021-10-06 21:55:00|||||||||110
1633557900000|2021-10-06 22:05:00|||||||||99
1633558500000|2021-10-06 22:15:00|||||||||1
1633558800000|2021-10-06 22:20:00|||||||||12
1633559400000|2021-10-06 22:30:00|||||||||42
1633559700000|2021-10-06 22:35:00|14999|14999|15024|14999|15024|14999|14999|14950|1492
1633560000000|2021-10-06 22:40:00|15000|14950|15000|14975|15000|14999|15000|14950|151
1633560600000|2021-10-06 22:50:00||14950||14950||14950||14950|4
1633560900000|2021-10-06 22:55:00|15024|14980|15024|14950|15024|14980|15024|14950|302
1633561200000|2021-10-06 23:00:00||14995||14950||14995||14950|130
1633561500000|2021-10-06 23:05:00||14978||14955||14978||14950|0
1633561800000|2021-10-06 23:10:00||14956||14956||14956||14956|20
1633562100000|2021-10-06 23:15:00||14977||14956||14977||14956|15
1633562400000|2021-10-06 23:20:00||14975||14975||14975||14975|47
1633562700000|2021-10-06 23:25:00|15095||15100||15100||15095||282
1633563000000|2021-10-06 23:30:00|||||||||12
1633563300000|2021-10-06 23:35:00||15000||14975||15000||14975|0
1633563600000|2021-10-06 23:40:00||15000||15000||15000||15000|82
1633563900000|2021-10-06 23:45:00|15050|14975|15049|15011|15050|15050|15047|14975|590
1633564200000|2021-10-06 23:50:00|15048||15048||15048||15048||102
1633564500000|2021-10-06 23:55:00|15049|15030|15090|15011|15090|15030|15049|15011|510
1633593600000|2021-10-07 08:00:00|15500|15400|15490|15405|15504|15427|15480|15350|6156
1633593900000|2021-10-07 08:05:00|15480|15412|15499|15406|15499|15430|15430|15405|667
1633594200000|2021-10-07 08:10:00|15415|15405|15499|15405|15499|15410|15415|15405|662
1633594500000|2021-10-07 08:15:00|15490|15406|15485|15405|15490|15425|15483|15405|95
1633594800000|2021-10-07 08:20:00|15486|15406|15494|15405|15495|15450|15462|15405|311
1633595100000|2021-10-07 08:25:00|15490|15406|15465|15400|15490|15406|15465|15400|24
1633595400000|2021-10-07 08:30:00||15435||15401||15435||15400|130
1633595700000|2021-10-07 08:35:00|15464|15400|15465|15400|15465|15401|15464|15400|10
1633596000000|2021-10-07 08:40:00|15464|15401|15464|15350|15465|15426|15450|15350|695
1633596300000|2021-10-07 08:45:00|15437|15400|15465|15400|15465|15400|15437|15400|142
1633596600000|2021-10-07 08:50:00|15464|15437|15465|15437|15465|15437|15464|15437|186
1633596900000|2021-10-07 08:55:00|||||||||27
1633597200000|2021-10-07 09:00:00|||||||||6
1633597500000|2021-10-07 09:05:00|15464|15402|15465|15405|15465|15405|15462|15400|146
1633597800000|2021-10-07 09:10:00|||||||||138
1633598100000|2021-10-07 09:15:00|15464||15464||15464||15464||94
1633598400000|2021-10-07 09:20:00|15448||15464||15464||15448||141
1633598700000|2021-10-07 09:25:00|||||||||164
1633599000000|2021-10-07 09:30:00|15490|15414|15487|15405|15490|15464|15464|15405|483
1633599300000|2021-10-07 09:35:00|15486||15483||15486||15483||157
1633599600000|2021-10-07 09:40:00|15482||15482||15482||15481||0
1633599900000|2021-10-07 09:45:00|15481|15410|15480|15410|15482|15410|15479|15410|119
1633600200000|2021-10-07 09:50:00|||||||||1
1633600500000|2021-10-07 09:55:00|||||||||38
1633600800000|2021-10-07 10:00:00|15490|15430|15489|15430|15490|15430|15489|15430|26
1633601100000|2021-10-07 10:05:00|||||||||30
1633601400000|2021-10-07 10:10:00|||||||||8
1633601700000|2021-10-07 10:15:00|||||||||25
1633602000000|2021-10-07 10:20:00|15490||15490||15490||15490||245
1633602300000|2021-10-07 10:25:00|15489||15489||15489||15489||56
1633602600000|2021-10-07 10:30:00|||||||||2
1633602900000|2021-10-07 10:35:00|||||||||30
1633603200000|2021-10-07 10:40:00|||||||||10
1633603500000|2021-10-07 10:45:00|||||||||7
1633603800000|2021-10-07 10:50:00|||||||||49
1633604100000|2021-10-07 10:55:00|15488|15438|15488|15430|15489|15443|15488|15430|54
1633604400000|2021-10-07 11:00:00|15483|15415|15431|15420|15483|15425|15431|15415|1502
1633604700000|2021-10-07 11:05:00|15452|15425|15452|15420|15452|15440|15452|15420|395
1633605000000|2021-10-07 11:10:00|15440|15415|15452|15420|15452|15420|15440|15415|252
1633605300000|2021-10-07 11:15:00|15483|15429|15460|15420|15483|15429|15460|15420|2083
1633605600000|2021-10-07 11:20:00|15420|15415|15420|15400|15420|15415|15420|15400|3306
1633605900000|2021-10-07 11:25:00|15419|15405|15419|15410|15419|15410|15419|15405|306
1633606200000|2021-10-07 11:30:00|15420|15414|15460|15405|15460|15415|15420|15405|3053
1633606500000|2021-10-07 11:35:00||15406||15405||15406||15405|221
1633606800000|2021-10-07 11:40:00|15420|15406|15420|15405|15420|15406|15420|15405|751
1633607100000|2021-10-07 11:45:00||15411||15400||15413||15400|1772
1633607400000|2021-10-07 11:50:00|15418||15420||15420||15418||142
1633607700000|2021-10-07 11:55:00|||||||||376
1633608000000|2021-10-07 12:00:00|15460|15405|15460|15400|15460|15405|15448|15400|5673
1633608300000|2021-10-07 12:05:00|15430||15420||15430||15417||118
1633608600000|2021-10-07 12:10:00|15419|15374|15401|15374|15419|15374|15400|15374|1340
1633608900000|2021-10-07 12:15:00|15460|15420|15439|15400|15460|15440|15439|15374|4984
1633609200000|2021-10-07 12:20:00|15436|15410|15428|15400|15439|15410|15424|15400|648
1633609500000|2021-10-07 12:25:00|15439|15407|15460|15428|15460|15431|15439|15407|558
1633609800000|2021-10-07 12:30:00|15456|15440|15460|15428|15460|15440|15456|15428|439
1633610100000|2021-10-07 12:35:00|15440||15440||15440||15440||703
1633610400000|2021-10-07 12:40:00|15460|15439|15460|15440|15460|15440|15460|15439|717
1633610700000|2021-10-07 12:45:00||15444||15440||15444||15440|1137
1633611000000|2021-10-07 12:50:00|15478|15460|15477|15461|15490|15483|15477|15460|3819
1633611300000|2021-10-07 12:55:00|15466|15460|15483|15460|15483|15460|15466|15460|605
1633611600000|2021-10-07 13:00:00|15479|15428|15460|15428|15479|15428|15456|15428|1496
1633611900000|2021-10-07 13:05:00|15440|15401|15440|15400|15440|15401|15440|15400|350
1633612200000|2021-10-07 13:10:00||15401||15401||15401||15401|310
1633612500000|2021-10-07 13:15:00|15450|15421|15460|15448|15460|15452|15450|15421|2213
1633612800000|2021-10-07 13:20:00|15450|15437|15450|15437|15450|15437|15450|15436|558
1633613100000|2021-10-07 13:25:00|15480|15461|15491|15437|15491|15473|15479|15437|6941
1633613400000|2021-10-07 13:30:00|15487|15441|15462|15450|15535|15517|15434|15423|182235
1633613700000|2021-10-07 13:35:00|15458|15451|15419|15406|15480|15468|15376|15365|45446
1633614000000|2021-10-07 13:40:00|15420|15409|15487|15475|15515|15500|15413|15400|70013
1633614300000|2021-10-07 13:45:00|15491|15471|15497|15474|15595|15584|15478|15466|56046
1633614600000|2021-10-07 13:50:00|15490|15473|15526|15514|15553|15550|15454|15451|32121
1633614900000|2021-10-07 13:55:00|15525|15512|15464|15450|15525|15512|15457|15449|26963
1633615200000|2021-10-07 14:00:00|15470|15459|15501|15483|15538|15522|15468|15459|27764
1633615500000|2021-10-07 14:05:00|15500|15488|15480|15470|15500|15488|15439|15428|27464
1633615800000|2021-10-07 14:10:00|15478|15468|15543|15526|15560|15554|15476|15465|27317
1633616100000|2021-10-07 14:15:00|15542|15534|15614|15605|15618|15607|15537|15524|35174
1633616400000|2021-10-07 14:20:00|15615|15606|15653|15643|15656|15646|15602|15593|25998
1633616700000|2021-10-07 14:25:00|15656|15652|15683|15676|15683|15677|15645|15632|33737
1633617000000|2021-10-07 14:30:00|15685|15677|15684|15674|15688|15679|15657|15650|19283
1633617300000|2021-10-07 14:35:00|15685|15676|15729|15714|15738|15728|15676|15671|34198
1633617600000|2021-10-07 14:40:00|15724|15722|15721|15707|15745|15735|15700|15689|18092
1633617900000|2021-10-07 14:45:00|15719|15706|15698|15688|15736|15727|15684|15681|13487
1633618200000|2021-10-07 14:50:00|15697|15689|15698|15688|15701|15692|15669|15663|13070
1633618500000|2021-10-07 14:55:00|15700|15689|15715|15709|15738|15732|15698|15688|19108
1633618800000|2021-10-07 15:00:00|15714|15702|15746|15743|15758|15748|15700|15691|30903
1633619100000|2021-10-07 15:05:00|15745|15734|15713|15707|15768|15759|15713|15707|13936
1633619400000|2021-10-07 15:10:00|15717|15713|15693|15688|15729|15716|15689|15683|10394
1633619700000|2021-10-07 15:15:00|15699|15689|15730|15716|15732|15723|15691|15687|19019
1633620000000|2021-10-07 15:20:00|15731|15722|15740|15730|15762|15752|15726|15719|12925
1633620300000|2021-10-07 15:25:00|15742|15736|15761|15751|15769|15764|15738|15732|15365
1633620600000|2021-10-07 15:30:00|15760|15755|15774|15766|15780|15776|15749|15744|26516
1633620900000|2021-10-07 15:35:00|15780|15767|15775|15768|15790|15781|15759|15753|20192
1633621200000|2021-10-07 15:40:00|15782|15769|15796|15787|15798|15797|15773|15766|14792
1633621500000|2021-10-07 15:45:00|15797|15788|15808|15799|15810|15806|15788|15783|31805
1633621800000|2021-10-07 15:50:00|15806|15797|15794|15787|15811|15808|15779|15776|15732
1633622100000|2021-10-07 15:55:00|15796|15789|15831|15824|15838|15827|15774|15770|31363
1633622400000|2021-10-07 16:00:00|15828|15823|15818|15810|15832|15826|15809|15804|28134
1633622700000|2021-10-07 16:05:00|15820|15811|15780|15773|15825|15823|15780|15773|73980
1633623000000|2021-10-07 16:10:00|15778|15770|15797|15790|15800|15799|15778|15770|29446
1633623300000|2021-10-07 16:15:00|15800|15793|15807|15801|15815|15808|15783|15772|16735
1633623600000|2021-10-07 16:20:00|15805|15803|15806|15801|15833|15823|15797|15791|44544
1633623900000|2021-10-07 16:25:00|15807|15804|15798|15792|15817|15809|15795|15789|12616
1633624200000|2021-10-07 16:30:00|15803|15793|15802|15792|15820|15815|15798|15790|12916
1633624500000|2021-10-07 16:35:00|15804|15802|15802|15795|15808|15804|15793|15792|8650
1633624800000|2021-10-07 16:40:00|15807|15796|15791|15786|15813|15803|15772|15765|16411
1633625100000|2021-10-07 16:45:00|15790|15784|15725|15715|15790|15784|15718|15707|19114
1633625400000|2021-10-07 16:50:00|15723|15712|15718|15711|15729|15723|15700|15697|11853
1633625700000|2021-10-07 16:55:00|15717|15712|15713|15703|15729|15724|15702|15696|18375
1633626000000|2021-10-07 17:00:00|15711|15702|15725|15715|15728|15718|15685|15680|24637
1633626300000|2021-10-07 17:05:00|15724|15716|15772|15766|15779|15771|15723|15716|14774
1633626600000|2021-10-07 17:10:00|15773|15767|15772|15762|15781|15774|15735|15728|11921
1633626900000|2021-10-07 17:15:00|15770|15767|15766|15758|15788|15779|15766|15758|6462
1633627200000|2021-10-07 17:20:00|15764|15754|15762|15755|15768|15763|15751|15747|7921
1633627500000|2021-10-07 17:25:00|15760|15756|15758|15752|15768|15760|15742|15735|3619
1633627800000|2021-10-07 17:30:00|15755|15750|15763|15750|15763|15750|15748|15736|4100
1633628100000|2021-10-07 17:35:00|15757|15751|15765|15758|15768|15758|15745|15736|4750
1633628400000|2021-10-07 17:40:00|15764|15759|15774|15767|15787|15773|15757|15753|19251
1633628700000|2021-10-07 17:45:00|15773|15763|15778|15772|15789|15775|15770|15763|9244
1633629000000|2021-10-07 17:50:00|15777|15774|15767|15762|15777|15775|15753|15748|2841
1633629300000|2021-10-07 17:55:00|15770|15763|15741|15731|15770|15765|15740|15730|8257
1633629600000|2021-10-07 18:00:00|15743|15739|15718|15707|15748|15741|15709|15702|11765
1633629900000|2021-10-07 18:05:00|15717|15709|15718|15712|15730|15722|15712|15709|6110
1633630200000|2021-10-07 18:10:00|15717|15711|15727|15717|15730|15719|15703|15696|5440
1633630500000|2021-10-07 18:15:00|15732|15718|15735|15728|15742|15735|15720|15710|9971
1633630800000|2021-10-07 18:20:00|15733|15726|15730|15723|15748|15741|15726|15718|13329
1633631100000|2021-10-07 18:25:00|15728|15724|15707|15701|15728|15724|15690|15685|7775
1633631400000|2021-10-07 18:30:00|15709|15703|15707|15698|15719|15709|15693|15680|13491
1633631700000|2021-10-07 18:35:00|15702|15699|15693|15683|15710|15702|15680|15668|5449
1633632000000|2021-10-07 18:40:00|15691|15681|15653|15650|15691|15683|15648|15645|8093
1633632300000|2021-10-07 18:45:00|15652|15649|15656|15648|15656|15652|15639|15633|17618
1633632600000|2021-10-07 18:50:00|15655|15647|15635|15631|15656|15652|15626|15620|21110
1633632900000|2021-10-07 18:55:00|15638|15628|15631|15627|15645|15640|15623|15619|11388
1633633200000|2021-10-07 19:00:00|15630|15625|15650|15643|15656|15647|15619|15612|9153
1633633500000|2021-10-07 19:05:00|15651|15644|15664|15658|15672|15666|15651|15644|9854
1633633800000|2021-10-07 19:10:00|15659|15655|15661|15654|15663|15658|15645|15641|11818
1633634100000|2021-10-07 19:15:00|15658|15653|15650|15645|15671|15664|15644|15637|10440
1633634400000|2021-10-07 19:20:00|15649|15644|15642|15636|15666|15657|15642|15636|10732
1633634700000|2021-10-07 19:25:00|15643|15637|15653|15650|15660|15653|15630|15622|14789
1633635000000|2021-10-07 19:30:00|15652|15649|15684|15678|15688|15680|15637|15633|27560
1633635300000|2021-10-07 19:35:00|15682|15680|15700|15696|15717|15712|15681|15677|32565
1633635600000|2021-10-07 19:40:00|15702|15698|15678|15672|15707|15701|15678|15672|35701
1633635900000|2021-10-07 19:45:00|15677|15668|15688|15686|15708|15702|15671|15666|33078
1633636200000|2021-10-07 19:50:00|15687|15684|15697|15690|15716|15711|15686|15683|42702
1633636500000|2021-10-07 19:55:00|15696|15689|15655|15654|15707|15704|15655|15652|123826
1633636800000|2021-10-07 20:00:00|15700|15655|15750|15655|15750|15700|15700|15655|222759
1633637100000|2021-10-07 20:05:00|15668||15750||15750||15668||428
1633637400000|2021-10-07 20:10:00|||||||||74
1633637700000|2021-10-07 20:15:00|15735|15690|15690|15655|15750|15690|15690|15655|201
1633638000000|2021-10-07 20:20:00|15750|15690|15766|15690|15767|15690|15735|15690|922
1633638900000|2021-10-07 20:35:00|||||||||22
1633639200000|2021-10-07 20:40:00|15765|15660|15765|15660|15765|15660|15765|15660|0
1633639500000|2021-10-07 20:45:00|15760||15759||15760||15759||139
1633639800000|2021-10-07 20:50:00|||||||||30
1633640100000|2021-10-07 20:55:00|||||||||9
1633640400000|2021-10-07 21:00:00|15758|15655|15757|15655|15758|15655|15757|15655|22
1633640700000|2021-10-07 21:05:00||15657||15655||15657||15655|85
1633641000000|2021-10-07 21:10:00|15740||15740||15740||15740||894
1633641300000|2021-10-07 21:15:00|||||||||44
1633641900000|2021-10-07 21:25:00||15656||15656||15656||15656|50
1633642200000|2021-10-07 21:30:00|||||||||50
1633642500000|2021-10-07 21:35:00|15730||15730||15730||15730||8
1633642800000|2021-10-07 21:40:00|||||||||256
1633643400000|2021-10-07 21:50:00|||||||||332
1633643700000|2021-10-07 21:55:00|15729|15703|15729|15703|15729|15703|15729|15703|601
1633644000000|2021-10-07 22:00:00|||||||||12
1633644300000|2021-10-07 22:05:00||15675||15675||15675||15675|26
1633644600000|2021-10-07 22:10:00|||||||||10
1633645200000|2021-10-07 22:20:00|||||||||20
1633645800000|2021-10-07 22:30:00|||||||||27
1633646100000|2021-10-07 22:35:00|||||||||71
1633646400000|2021-10-07 22:40:00|||||||||50
1633646700000|2021-10-07 22:45:00||15690||15690||15690||15690|31
1633647000000|2021-10-07 22:50:00|||||||||20
1633647300000|2021-10-07 22:55:00|15730||15730||15730||15730||0
1633647600000|2021-10-07 23:00:00|||||||||455
1633647900000|2021-10-07 23:05:00||15695||15695||15695||15695|1
1633648500000|2021-10-07 23:15:00||15698||15698||15698||15698|0
1633648800000|2021-10-07 23:20:00|15713|15700|15730|15698|15730|15700|15713|15695|228
1633649100000|2021-10-07 23:25:00||15695||15675||15695||15675|87
1633649400000|2021-10-07 23:30:00|15720||15720||15720||15720||0
1633649700000|2021-10-07 23:35:00|||||||||32
1633650000000|2021-10-07 23:40:00|||||||||130
1633650300000|2021-10-07 23:45:00|||||||||62
1633650600000|2021-10-07 23:50:00|||||||||170
1633650900000|2021-10-07 23:55:00|15727|15690|15746|15678|15746|15700|15727|15675|403
1633680000000|2021-10-08 08:00:00|15699|15551|15697|15601|15700|15601|15697|15551|99
1633680300000|2021-10-08 08:05:00|15698|15637|15699|15625|15700|15650|15650|15600|1294
1633680600000|2021-10-08 08:10:00|15649|15626|15620|15515|15649|15626|15618|15515|2104
1633680900000|2021-10-08 08:15:00||15520||15520||15575||15520|91
1633681200000|2021-10-08 08:20:00|15619||15619||15619||15619||71
1633681500000|2021-10-08 08:25:00||15550||15568||15568||15550|66
1633681800000|2021-10-08 08:30:00|15600|15569|15600|15580|15600|15580|15600|15569|339
1633682100000|2021-10-08 08:35:00|15620|15600|15648|15645|15648|15645|15620|15600|1543
1633682400000|2021-10-08 08:40:00|15649||15700||15700||15649||499
1633682700000|2021-10-08 08:45:00|||||||||102
1633683000000|2021-10-08 08:50:00|15699|15620|15699|15621|15700|15621|15673|15620|1886
1633683300000|2021-10-08 08:55:00|15700|15640|15700|15621|15700|15640|15699|15620|10
1633683600000|2021-10-08 09:00:00|15699|15620|15699|15621|15699|15621|15699|15620|94
1633683900000|2021-10-08 09:05:00|15700||15699||15700||15699||15
1633684200000|2021-10-08 09:10:00|15700|15620|15699|15625|15700|15625|15699|15620|80
1633684500000|2021-10-08 09:15:00||15620||15620||15620||15620|190
1633684800000|2021-10-08 09:20:00|||||||||106
1633685100000|2021-10-08 09:25:00|15700||15700||15700||15700||65
1633685400000|2021-10-08 09:30:00|15699||15699||15699||15699||0
1633685700000|2021-10-08 09:35:00|||||||||1
1633686000000|2021-10-08 09:40:00|15700|15630|15700|15621|15700|15631|15699|15620|92
1633686300000|2021-10-08 09:45:00|15699|15620|15699|15621|15700|15621|15699|15620|23
1633686600000|2021-10-08 09:50:00|15655|15660|15700|15660|15700|15660|15655|15660|258
1633686900000|2021-10-08 09:55:00|||||||||5
1633687200000|2021-10-08 10:00:00|15820|15661|15700|15660|15820|15661|15700|15660|1
1633687500000|2021-10-08 10:05:00|||||||||35
1633687800000|2021-10-08 10:10:00|||||||||100
1633688100000|2021-10-08 10:15:00|15820|15661|15846|15720|15896|15804|15820|15661|11822
1633688400000|2021-10-08 10:20:00|15845|15721|15799|15721|15845|15721|15799|15721|105
1633688700000|2021-10-08 10:25:00||15730||15732||15733||15730|15
1633689000000|2021-10-08 10:30:00|15788|15733|15787|15727|15788|15733|15787|15721|1310
1633689300000|2021-10-08 10:35:00|||||||||21
1633689600000|2021-10-08 10:40:00|||||||||63
1633689900000|2021-10-08 10:45:00|15812|15780|15800|15727|15812|15800|15800|15727|1431
1633690200000|2021-10-08 10:50:00|15790|15730|15790|15740|15790|15740|15790|15730|52
1633690500000|2021-10-08 10:55:00|||||||||4
1633690800000|2021-10-08 11:00:00|||||||||451
1633691100000|2021-10-08 11:05:00||15741||15740||15741||15740|108
1633691400000|2021-10-08 11:10:00|15777|15750|15777|15751|15777|15751|15775|15750|191
1633691700000|2021-10-08 11:15:00|15774||15777||15777||15774||116
1633692000000|2021-10-08 11:20:00||15755||15760||15760||15755|759
1633692300000|2021-10-08 11:25:00|15800|15755|15777|15755|15800|15765|15760|15755|606
1633692600000|2021-10-08 11:30:00|15774||15777||15777||15774||313
1633692900000|2021-10-08 11:35:00|15800|15780|15775|15755|15800|15780|15775|15755|1643
1633693200000|2021-10-08 11:40:00||15762||15762||15762||15762|286
1633693500000|2021-10-08 11:45:00|15777|15764|15777|15762|15777|15764|15777|15762|547
1633693800000|2021-10-08 11:50:00||15756||15756||15770||15756|388
1633694100000|2021-10-08 11:55:00|15800|15759|15777|15755|15800|15760|15777|15755|731
1633694400000|2021-10-08 12:00:00|15800|15781|15800|15781|15800|15781|15800|15781|1031
1633694700000|2021-10-08 12:05:00||15755||15770||15770||15755|370
1633695000000|2021-10-08 12:10:00|15805|15776|15805|15760|15805|15776|15805|15760|312
1633695300000|2021-10-08 12:15:00|15803|15770|15803|15786|15803|15786|15803|15770|247
1633695600000|2021-10-08 12:20:00|15805|15777|15950|15777|15950|15900|15805|15777|5718
1633695900000|2021-10-08 12:25:00|15949|15780|15938|15849|15949|15906|15938|15780|745
1633696200000|2021-10-08 12:30:00|15899|15850|15936|15780|15936|15850|15850|15777|1313
1633696500000|2021-10-08 12:35:00|15935|15800|15950|15800|15950|15922|15935|15800|4006
1633696800000|2021-10-08 12:40:00|15900|15801|15900|15800|15900|15801|15900|15800|651
1633697100000|2021-10-08 12:45:00|15884|15801|15900|15802|15900|15802|15881|15801|205
1633697400000|2021-10-08 12:50:00|15881|15803|15880|15812|15900|15812|15880|15802|576
1633697700000|2021-10-08 12:55:00|15900|15810|15948|15820|15948|15821|15899|15810|315
1633698000000|2021-10-08 13:00:00|15893|15811|15893|15834|15893|15834|15893|15811|317
1633698300000|2021-10-08 13:05:00|15892|15820|15850|15811|15892|15820|15845|15810|1093
1633698600000|2021-10-08 13:10:00|15835|15812|15850|15815|15850|15815|15835|15810|571
1633698900000|2021-10-08 13:15:00|15893|15822|15900|15855|15950|15900|15890|15822|7327
1633699200000|2021-10-08 13:20:00||15810||15856||15856||15810|78
1633699500000|2021-10-08 13:25:00|15871|15810|15825|15770|15900|15820|15824|15770|3243
1633699800000|2021-10-08 13:30:00|15820|15805|15758|15742|15828|15819|15730|15721|35714
1633700100000|2021-10-08 13:35:00|15768|15741|15816|15796|15816|15796|15704|15690|32008
1633700400000|2021-10-08 13:40:00|15823|15808|15877|15871|15890|15872|15815|15804|43200
1633700700000|2021-10-08 13:45:00|15878|15873|15945|15929|15950|15944|15861|15851|62215
1633701000000|2021-10-08 13:50:00|15944|15930|15892|15875|15944|15931|15847|15838|29411
1633701300000|2021-10-08 13:55:00|15888|15876|15875|15856|15948|15936|15875|15853|38892
1633701600000|2021-10-08 14:00:00|15887|15858|15982|15975|15985|15981|15887|15858|35130
1633701900000|2021-10-08 14:05:00|15984|15976|16012|16007|16024|16019|15966|15955|72453
1633702200000|2021-10-08 14:10:00|16011|16004|16062|16053|16075|16073|16001|15994|60883
1633702500000|2021-10-08 14:15:00|16061|16051|16054|16045|16073|16064|16026|16021|21719
1633702800000|2021-10-08 14:20:00|16053|16044|16091|16085|16108|16102|16020|16012|79978
1633703100000|2021-10-08 14:25:00|16089|16086|16139|16132|16141|16136|16089|16084|63853
1633703400000|2021-10-08 14:30:00|16140|16133|16124|16114|16186|16180|16124|16114|34552
1633703700000|2021-10-08 14:35:00|16126|16115|16110|16105|16136|16128|16099|16093|16247
1633704000000|2021-10-08 14:40:00|16114|16106|16054|16045|16115|16110|16031|16023|40289
1633704300000|2021-10-08 14:45:00|16055|16042|16081|16073|16081|16073|16042|16035|21362
1633704600000|2021-10-08 14:50:00|16080|16074|16149|16145|16160|16151|16073|16066|24561
1633704900000|2021-10-08 14:55:00|16151|16148|16167|16164|16170|16164|16131|16127|17483
1633705200000|2021-10-08 15:00:00|16166|16163|16132|16123|16177|16171|16129|16119|30865
1633705500000|2021-10-08 15:05:00|16131|16124|16120|16114|16146|16138|16106|16100|16048
1633705800000|2021-10-08 15:10:00|16118|16115|16111|16104|16127|16119|16100|16095|20569
1633706100000|2021-10-08 15:15:00|16106|16101|16095|16090|16111|16104|16090|16083|13672
1633706400000|2021-10-08 15:20:00|16094|16088|16086|16080|16094|16088|16055|16051|12749
1633706700000|2021-10-08 15:25:00|16085|16079|16114|16102|16127|16119|16058|16057|18243
1633707000000|2021-10-08 15:30:00|16116|16106|16079|16069|16121|16115|16079|16069|17802
1633707300000|2021-10-08 15:35:00|16082|16071|16073|16065|16093|16085|16048|16040|14798
1633707600000|2021-10-08 15:40:00|16072|16067|16055|16049|16075|16070|16049|16040|10113
1633707900000|2021-10-08 15:45:00|16054|16050|16049|16044|16061|16055|16040|16037|21251
1633708200000|2021-10-08 15:50:00|16048|16043|16051|16044|16063|16059|16047|16040|12091
1633708500000|2021-10-08 15:55:00|16050|16045|16054|16047|16074|16068|16049|16042|8500
1633708800000|2021-10-08 16:00:00|16057|16045|16062|16054|16063|16057|16044|16037|8667
1633709100000|2021-10-08 16:05:00|16061|16052|16073|16067|16074|16073|16060|16052|9957
1633709400000|2021-10-08 16:10:00|16072|16068|16089|16085|16095|16086|16069|16061|10323
1633709700000|2021-10-08 16:15:00|16088|16084|16116|16107|16116|16107|16080|16074|16421
1633710000000|2021-10-08 16:20:00|16114|16108|16091|16083|16114|16109|16085|16077|7255
1633710300000|2021-10-08 16:25:00|16090|16082|16078|16073|16100|16093|16078|16072|8963
1633710600000|2021-10-08 16:30:00|16076|16068|16099|16092|16100|16094|16074|16068|8958
1633710900000|2021-10-08 16:35:00|16100|16093|16140|16130|16150|16146|16100|16092|27612
1633711200000|2021-10-08 16:40:00|16139|16131|16168|16162|16168|16164|16139|16131|12916
1633711500000|2021-10-08 16:45:00|16169|16163|16176|16169|16185|16179|16167|16162|17595
1633711800000|2021-10-08 16:50:00|16177|16172|16182|16177|16184|16179|16169|16164|8590
1633712100000|2021-10-08 16:55:00|16184|16176|16185|16178|16189|16188|16177|16175|11689
1633712400000|2021-10-08 17:00:00|16184|16173|16189|16184|16218|16210|16174|16164|36175
1633712700000|2021-10-08 17:05:00|16187|16183|16200|16194|16219|16214|16184|16175|15689
1633713000000|2021-10-08 17:10:00|16203|16195|16188|16181|16203|16197|16184|16176|11428
1633713300000|2021-10-08 17:15:00|16187|16179|16157|16150|16187|16183|16152|16144|14274
1633713600000|2021-10-08 17:20:00|16156|16145|16151|16145|16165|16160|16143|16138|14026
1633713900000|2021-10-08 17:25:00|16157|16144|16148|16143|16161|16152|16146|16139|5419
1633714200000|2021-10-08 17:30:00|16146|16140|16169|16164|16170|16165|16141|16134|6376
1633714500000|2021-10-08 17:35:00|16168|16159|16152|16148|16170|16167|16151|16147|8723
1633714800000|2021-10-08 17:40:00|16151|16149|16149|16144|16161|16157|16146|16137|9066
1633715100000|2021-10-08 17:45:00|16147|16145|16155|16149|16165|16158|16145|16141|6414
1633715400000|2021-10-08 17:50:00|16154|16146|16139|16133|16154|16146|16130|16124|7532
1633715700000|2021-10-08 17:55:00|16137|16134|16146|16142|16166|16162|16134|16132|21239
1633716000000|2021-10-08 18:00:00|16150|16144|16167|16162|16170|16164|16148|16143|14317
1633716300000|2021-10-08 18:05:00|16166|16165|16176|16172|16179|16176|16165|16165|13719
1633716600000|2021-10-08 18:10:00|16175|16173|16171|16165|16196|16190|16171|16165|27246
1633716900000|2021-10-08 18:15:00|16172|16161|16180|16177|16191|16186|16161|16155|6985
1633717200000|2021-10-08 18:20:00|16181|16178|16186|16180|16193|16189|16176|16174|11297
1633717500000|2021-10-08 18:25:00|16187|16181|16205|16199|16208|16204|16183|16181|26895
1633717800000|2021-10-08 18:30:00|16206|16200|16203|16199|16209|16206|16197|16192|19319
1633718100000|2021-10-08 18:35:00|16200|16198|16168|16162|16201|16198|16158|16150|24047
1633718400000|2021-10-08 18:40:00|16171|16163|16170|16168|16177|16173|16165|16160|11094
1633718700000|2021-10-08 18:45:00|16173|16169|16174|16168|16185|16182|16171|16167|12052
1633719000000|2021-10-08 18:50:00|16173|16169|16165|16159|16184|16177|16165|16155|10514
1633719300000|2021-10-08 18:55:00|16166|16160|16157|16152|16171|16168|16157|16152|14301
1633719600000|2021-10-08 19:00:00|16158|16154|16148|16142|16173|16172|16142|16134|17678
1633719900000|2021-10-08 19:05:00|16149|16138|16146|16139|16161|16156|16138|16134|25897
1633720200000|2021-10-08 19:10:00|16145|16140|16152|16148|16156|16151|16135|16126|8981
1633720500000|2021-10-08 19:15:00|16154|16150|16195|16189|16195|16190|16154|16150|12137
1633720800000|2021-10-08 19:20:00|16192|16188|16186|16181|16198|16194|16181|16175|13107
1633721100000|2021-10-08 19:25:00|16187|16182|16196|16191|16206|16201|16185|16178|22405
1633721400000|2021-10-08 19:30:00|16197|16192|16208|16205|16208|16205|16186|16182|33971
1633721700000|2021-10-08 19:35:00|16207|16204|16184|16179|16208|16204|16174|16171|20093
1633722000000|2021-10-08 19:40:00|16183|16178|16199|16192|16209|16206|16179|16176|32029
1633722300000|2021-10-08 19:45:00|16198|16193|16179|16176|16203|16199|16177|16172|22584
1633722600000|2021-10-08 19:50:00|16178|16175|16229|16226|16229|16226|16174|16166|73629
1633722900000|2021-10-08 19:55:00|16230|16227|16210|16209|16230|16228|16197|16195|145556
1633723200000|2021-10-08 20:00:00|16211|16202|16208|16151|16245|16202|16208|16142|197489
1633723500000|2021-10-08 20:05:00|16204||16208||16208||16204||24
1633723800000|2021-10-08 20:10:00|||||||||23
1633724100000|2021-10-08 20:15:00|16203|16155|16203|16157|16203|16157|16203|16155|16
1633724400000|2021-10-08 20:20:00|||||||||8
1633724700000|2021-10-08 20:25:00||16173||16173||16173||16173|135
1633725000000|2021-10-08 20:30:00|16201||16202||16202||16201||120
1633725300000|2021-10-08 20:35:00|16200|16200|16208|16200|16208|16200|16200|16200|93
1633725600000|2021-10-08 20:40:00||16173||16173||16173||16173|293
1633725900000|2021-10-08 20:45:00|||||||||116
1633726200000|2021-10-08 20:50:00|||||||||35
1633726500000|2021-10-08 20:55:00||16180||16180||16180||16180|17
1633939200000|2021-10-11 08:00:00|16800|16661|16700|16685|16800|16709|16661|16652|7574
1633939500000|2021-10-11 08:05:00|16694|16676|16697|16670|16720|16689|16630|16600|5865
1633939800000|2021-10-11 08:10:00|16700|16683|16670|16610|16700|16683|16670|16610|1475
1633940100000|2021-10-11 08:15:00|16640||16670||16670||16640||296
1633940400000|2021-10-11 08:20:00|16650|16630|16650|16600|16650|16640|16650|16600|1505
1633940700000|2021-10-11 08:25:00|16648|16630|16650|16638|16670|16641|16635|16600|2941
1633941000000|2021-10-11 08:30:00|16670|16641|16670|16641|16670|16656|16660|16600|892
1633941300000|2021-10-11 08:35:00|16650|16640|16683|16650|16683|16650|16650|16600|2114
1633941600000|2021-10-11 08:40:00|16682||16683||16683||16676||443
1633941900000|2021-10-11 08:45:00|16682||16683||16683||16682||102
1633942200000|2021-10-11 08:50:00|16682|16625|16683|16631|16683|16650|16650|16600|1803
1633942500000|2021-10-11 08:55:00||16630||16600||16635||16600|441
1633942800000|2021-10-11 09:00:00|16670|16601|16670|16601|16670|16601|16670|16600|302
1633943100000|2021-10-11 09:05:00|16669|16600|16670|16620|16670|16642|16669|16600|164
1633943400000|2021-10-11 09:10:00|16683|16621|16683|16620|16683|16621|16683|16620|146
1633943700000|2021-10-11 09:15:00||16621||16630||16630||16620|128
1633944000000|2021-10-11 09:20:00|16676||16683||16683||16676||128
1633944300000|2021-10-11 09:25:00|16682||16678||16683||16675||48
1633944600000|2021-10-11 09:30:00|16683|16644|16682|16630|16683|16644|16659|16630|230
1633944900000|2021-10-11 09:35:00|16666|16645|16666|16611|16666|16645|16661|16600|414
1633945200000|2021-10-11 09:40:00|16683|16625|16683|16650|16683|16650|16683|16625|41
1633945500000|2021-10-11 09:45:00||16662||16662||16662||16662|571
1633945800000|2021-10-11 09:50:00||16665||16665||16665||16665|965
1633946100000|2021-10-11 09:55:00||16669||16669||16669||16669|76
1633946400000|2021-10-11 10:00:00|16682|16670|16683|16641|16683|16670|16682|16640|661
1633946700000|2021-10-11 10:05:00|16682|16640|16682|16640|16683|16640|16682|16640|105
1633947000000|2021-10-11 10:10:00|16683|16655|16682|16640|16683|16655|16670|16640|234
1633947300000|2021-10-11 10:15:00||16651||16651||16651||16651|55
1633947600000|2021-10-11 10:20:00||16640||16640||16640||16640|186
1633947900000|2021-10-11 10:25:00|16669|16641|16680|16641|16682|16641|16669|16641|928
1633948200000|2021-10-11 10:30:00|16679|16640|16635|16600|16683|16640|16635|16600|1583
1633948500000|2021-10-11 10:35:00|16630|16630|16679|16600|16683|16630|16618|16600|1147
1633948800000|2021-10-11 10:40:00|16683|16625|16683|16600|16683|16625|16625|16600|784
1633949100000|2021-10-11 10:45:00|||||||||80
1633949400000|2021-10-11 10:50:00|16660|16612|16683|16601|16683|16612|16660|16600|265
1633949700000|2021-10-11 10:55:00|16682|16600|16643|16600|16683|16609|16643|16600|206
1633950000000|2021-10-11 11:00:00|16635|16580|16600|16550|16643|16582|16480|16400|9820
1633950300000|2021-10-11 11:05:00|16594|16542|16599|16550|16599|16552|16551|16450|3019
1633950600000|2021-10-11 11:10:00|16589|16557|16594|16560|16600|16561|16557|16500|2288
1633950900000|2021-10-11 11:15:00|16586|16575|16581|16560|16586|16575|16581|16560|625
1633951200000|2021-10-11 11:20:00|16580|16551|16575|16550|16580|16551|16575|16550|254
1633951500000|2021-10-11 11:25:00|16565|16551|16586|16530|16586|16551|16545|16500|3007
1633951800000|2021-10-11 11:30:00|16578|16550|16542|16500|16578|16550|16542|16500|7940
1633952100000|2021-10-11 11:35:00|16534||16537||16542||16534||388
1633952400000|2021-10-11 11:40:00||16501||16518||16518||16501|483
1633952700000|2021-10-11 11:45:00|16542|16519|16550|16519|16550|16540|16542|16519|2272
1633953000000|2021-10-11 11:50:00||16520||16521||16521||16520|339
1633953300000|2021-10-11 11:55:00||16523||16540||16540||16523|235
1633953600000|2021-10-11 12:00:00||16544||16540||16544||16540|845
1633953900000|2021-10-11 12:05:00|16540|16524|16555|16550|16555|16550|16540|16524|3953
1633954200000|2021-10-11 12:10:00|16586|16524|16586|16550|16586|16550|16586|16524|2443
1633954500000|2021-10-11 12:15:00|16578|16555|16594|16590|16594|16590|16578|16555|2570
1633954800000|2021-10-11 12:20:00|16599|16600|16625|16600|16632|16630|16599|16590|1963
1633955100000|2021-10-11 12:25:00|16610|16586|16600|16586|16625|16586|16600|16586|2219
1633955400000|2021-10-11 12:30:00|16599|16590|16612|16586|16625|16615|16597|16580|1891
1633955700000|2021-10-11 12:35:00|16602|16580|16612|16590|16612|16590|16597|16580|2441
1633956000000|2021-10-11 12:40:00|16632|16592|16643|16640|16643|16640|16632|16592|6627
1633956300000|2021-10-11 12:45:00|16650|16644|16668|16648|16669|16652|16650|16644|1601
1633956600000|2021-10-11 12:50:00|16657|16650|16650|16599|16660|16650|16637|16599|2540
1633956900000|2021-10-11 12:55:00|16647|16604|16619|16599|16660|16617|16616|16599|2052
1633957200000|2021-10-11 13:00:00|16615|16604|16645|16599|16660|16614|16615|16599|2614
1633957500000|2021-10-11 13:05:00|16625|16620|16645|16620|16645|16630|16625|16620|927
1633957800000|2021-10-11 13:10:00|16643|16592|16607|16578|16643|16592|16590|16560|3165
1633958100000|2021-10-11 13:15:00|16643|16584|16598|16528|16643|16607|16598|16528|423
1633958400000|2021-10-11 13:20:00|16584|16572|16642|16600|16643|16600|16584|16572|1372
1633958700000|2021-10-11 13:25:00|16597|16572|16517|16490|16643|16572|16465|16428|24535
1633959000000|2021-10-11 13:30:00|16491|16492|16420|16394|16576|16560|16372|16364|187329
1633959300000|2021-10-11 13:35:00|16421|16395|16564|16538|16580|16559|16420|16387|84866
1633959600000|2021-10-11 13:40:00|16548|16517|16566|16547|16599|16587|16515|16487|46474
1633959900000|2021-10-11 13:45:00|16565|16548|16636|16628|16668|16659|16553|16540|82763
1633960200000|2021-10-11 13:50:00|16635|16624|16567|16550|16693|16685|16567|16550|93425
1633960500000|2021-10-11 13:55:00|16565|16552|16455|16437|16572|16564|16454|16437|45416
1633960800000|2021-10-11 14:00:00|16458|16442|16445|16433|16497|16484|16430|16415|35164
1633961100000|2021-10-11 14:05:00|16444|16434|16370|16359|16451|16441|16362|16351|44071
1633961400000|2021-10-11 14:10:00|16369|16354|16390|16381|16404|16395|16347|16340|25533
1633961700000|2021-10-11 14:15:00|16389|16380|16401|16389|16424|16420|16368|16360|22360
1633962000000|2021-10-11 14:20:00|16402|16390|16461|16448|16476|16466|16387|16382|29920
1633962300000|2021-10-11 14:25:00|16462|16451|16476|16462|16487|16471|16446|16439|16942
1633962600000|2021-10-11 14:30:00|16483|16469|16508|16498|16523|16513|16473|16465|24923
1633962900000|2021-10-11 14:35:00|16507|16499|16523|16514|16525|16518|16482|16480|28132
1633963200000|2021-10-11 14:40:00|16522|16512|16379|16376|16522|16514|16367|16358|60072
1633963500000|2021-10-11 14:45:00|16382|16378|16359|16347|16414|16404|16319|16312|56525
1633963800000|2021-10-11 14:50:00|16370|16359|16344|16340|16370|16362|16309|16301|37743
1633964100000|2021-10-11 14:55:00|16342|16337|16345|16334|16369|16358|16317|16309|22250
1633964400000|2021-10-11 15:00:00|16341|16330|16406|16395|16422|16415|16340|16330|29265
1633964700000|2021-10-11 15:05:00|16410|16400|16405|16397|16442|16433|16376|16366|19562
1633965000000|2021-10-11 15:10:00|16407|16399|16446|16439|16455|16448|16407|16399|12671
1633965300000|2021-10-11 15:15:00|16445|16436|16446|16437|16455|16450|16425|16418|16247
1633965600000|2021-10-11 15:20:00|16444|16435|16431|16425|16459|16453|16425|16417|15737
1633965900000|2021-10-11 15:25:00|16429|16420|16478|16469|16500|16494|16425|16417|16127
1633966200000|2021-10-11 15:30:00|16477|16465|16470|16460|16479|16469|16449|16443|11317
1633966500000|2021-10-11 15:35:00|16475|16461|16444|16438|16475|16468|16441|16435|17401
1633966800000|2021-10-11 15:40:00|16445|16439|16418|16406|16458|16454|16404|16400|15778
1633967100000|2021-10-11 15:45:00|16415|16407|16424|16417|16442|16436|16413|16405|8375
1633967400000|2021-10-11 15:50:00|16425|16420|16447|16440|16452|16449|16418|16412|6841
1633967700000|2021-10-11 15:55:00|16443|16439|16458|16450|16458|16450|16430|16420|7825
1633968000000|2021-10-11 16:00:00|16455|16449|16467|16460|16483|16473|16450|16441|15162
1633968300000|2021-10-11 16:05:00|16466|16456|16444|16439|16467|16457|16441|16433|6586
1633968600000|2021-10-11 16:10:00|16445|16437|16437|16430|16463|16456|16437|16427|4660
1633968900000|2021-10-11 16:15:00|16443|16431|16456|16447|16471|16459|16443|16431|4000
1633969200000|2021-10-11 16:20:00|16458|16451|16497|16484|16500|16494|16458|16451|12775
1633969500000|2021-10-11 16:25:00|16496|16485|16499|16496|16506|16500|16489|16485|14647
1633969800000|2021-10-11 16:30:00|16500|16491|16453|16445|16501|16493|16453|16445|4466
1633970100000|2021-10-11 16:35:00|16450|16449|16451|16439|16468|16462|16447|16434|5830
1633970400000|2021-10-11 16:40:00|16449|16442|16426|16415|16449|16442|16412|16403|5176
1633970700000|2021-10-11 16:45:00|16425|16414|16459|16451|16459|16451|16419|16406|4499
1633971000000|2021-10-11 16:50:00|16458|16450|16439|16422|16458|16450|16424|16413|8341
1633971300000|2021-10-11 16:55:00|16432|16424|16436|16427|16444|16434|16425|16418|11707
1633971600000|2021-10-11 17:00:00|16435|16423|16405|16397|16435|16427|16402|16395|7361
1633971900000|2021-10-11 17:05:00|16403|16398|16401|16396|16405|16398|16389|16385|10996
1633972200000|2021-10-11 17:10:00|16400|16395|16391|16380|16423|16413|16387|16380|5865
1633972500000|2021-10-11 17:15:00|16389|16377|16332|16320|16389|16377|16303|16301|29801
1633972800000|2021-10-11 17:20:00|16322|16319|16308|16297|16346|16339|16300|16286|13107
1633973100000|2021-10-11 17:25:00|16310|16292|16304|16296|16315|16304|16292|16282|8945
1633973400000|2021-10-11 17:30:00|16307|16297|16334|16325|16336|16325|16297|16288|10435
1633973700000|2021-10-11 17:35:00|16340|16326|16334|16328|16351|16341|16329|16317|3262
1633974000000|2021-10-11 17:40:00|16342|16329|16352|16343|16354|16345|16331|16324|10357
1633974300000|2021-10-11 17:45:00|16350|16340|16363|16349|16365|16353|16315|16310|17411
1633974600000|2021-10-11 17:50:00|16362|16353|16376|16369|16389|16375|16362|16350|2818
1633974900000|2021-10-11 17:55:00|16380|16370|16397|16390|16404|16399|16374|16359|9807
1633975200000|2021-10-11 18:00:00|16393|16385|16395|16384|16397|16386|16361|16358|9031
1633975500000|2021-10-11 18:05:00|16396|16382|16389|16382|16400|16395|16383|16374|5791
1633975800000|2021-10-11 18:10:00|16388|16380|16376|16370|16406|16396|16376|16370|6509
1633976100000|2021-10-11 18:15:00|16375|16364|16385|16373|16391|16380|16370|16361|6276
1633976400000|2021-10-11 18:20:00|16383|16372|16381|16370|16391|16384|16376|16367|17202
1633976700000|2021-10-11 18:25:00|16380|16372|16375|16369|16381|16375|16364|16361|3328
1633977000000|2021-10-11 18:30:00|16380|16370|16366|16357|16390|16381|16352|16340|9628
1633977300000|2021-10-11 18:35:00|16364|16353|16350|16340|16364|16357|16346|16340|6576
1633977600000|2021-10-11 18:40:00|16347|16342|16345|16338|16355|16348|16328|16315|5040
1633977900000|2021-10-11 18:45:00|16344|16339|16341|16334|16352|16347|16337|16332|4595
1633978200000|2021-10-11 18:50:00|16345|16336|16352|16345|16357|16348|16327|16317|5941
1633978500000|2021-10-11 18:55:00|16353|16344|16367|16360|16371|16361|16344|16338|3584
1633978800000|2021-10-11 19:00:00|16366|16356|16369|16361|16375|16366|16353|16347|5910
1633979100000|2021-10-11 19:05:00|16365|16357|16343|16337|16365|16357|16337|16330|16600
1633979400000|2021-10-11 19:10:00|16340|16339|16345|16339|16350|16343|16336|16328|4233
1633979700000|2021-10-11 19:15:00|16342|16336|16329|16324|16342|16336|16317|16312|9325
1633980000000|2021-10-11 19:20:00|16333|16325|16326|16317|16343|16337|16318|16313|11193
1633980300000|2021-10-11 19:25:00|16325|16320|16317|16311|16330|16323|16308|16302|12428
1633980600000|2021-10-11 19:30:00|16316|16314|16308|16300|16330|16325|16294|16289|22950
1633980900000|2021-10-11 19:35:00|16307|16301|16304|16295|16322|16316|16302|16294|27569
1633981200000|2021-10-11 19:40:00|16301|16297|16282|16275|16307|16303|16273|16271|28954
1633981500000|2021-10-11 19:45:00|16284|16278|16265|16260|16298|16292|16257|16252|20593
1633981800000|2021-10-11 19:50:00|16268|16261|16234|16229|16269|16263|16226|16221|32702
1633982100000|2021-10-11 19:55:00|16233|16230|16228|16216|16249|16246|16224|16216|69625
1633982400000|2021-10-11 20:00:00|16230|16212|16216|16208|16360|16223|16216|16200|114932
1633982700000|2021-10-11 20:05:00||16214||16200||16214||16200|647
1633983000000|2021-10-11 20:10:00||16180||16180||16180||16180|537
1633983300000|2021-10-11 20:15:00|16200||16200||16200||16200||749
1633983600000|2021-10-11 20:20:00|||||||||101
1633983900000|2021-10-11 20:25:00|16215|16185|16215|16180|16215|16185|16215|16180|62
1633984200000|2021-10-11 20:30:00|||||||||8
1633984500000|2021-10-11 20:35:00|16216|16182|16216|16182|16216|16182|16216|16182|485
1633985100000|2021-10-11 20:45:00|16215||16195||16215||16195||64
1633985700000|2021-10-11 20:55:00|||||||||5
1633986000000|2021-10-11 21:00:00|16215|16215|16216|16185|16216|16215|16215|16185|831
1633986300000|2021-10-11 21:05:00||16194||16185||16194||16185|41
1633986600000|2021-10-11 21:10:00||16189||16194||16194||16189|4
1633986900000|2021-10-11 21:15:00|16187|16189|16216|16185|16216|16189|16187|16185|200
1633987200000|2021-10-11 21:20:00|||||||||7
1633987500000|2021-10-11 21:25:00|||||||||100
1633989300000|2021-10-11 21:55:00|||||||||4
1633989600000|2021-10-11 22:00:00|||||||||1
1633989900000|2021-10-11 22:05:00|||||||||46
1633990200000|2021-10-11 22:10:00|||||||||41
1633990500000|2021-10-11 22:15:00|||||||||5
1633990800000|2021-10-11 22:20:00|16200||16200||16200||16200||10
1633991100000|2021-10-11 22:25:00|||||||||75
1633991400000|2021-10-11 22:30:00|16195|16182|16200|16101|16200|16182|16185|16101|1465
1633991700000|2021-10-11 22:35:00|||||||||2
1633992000000|2021-10-11 22:40:00|||||||||5
1633992300000|2021-10-11 22:45:00||16154||16154||16154||16154|0
1633993200000|2021-10-11 23:00:00|16215||16215||16215||16215||110
1633993500000|2021-10-11 23:05:00|||||||||105
1633993800000|2021-10-11 23:10:00||16180||16155||16180||16155|364
1633994100000|2021-10-11 23:15:00||16180||16155||16180||16155|100
1633994400000|2021-10-11 23:20:00|||||||||49
1633994700000|2021-10-11 23:25:00||16160||16160||16160||16160|83
1633995000000|2021-10-11 23:30:00||16161||16161||16161||16160|78
1633995300000|2021-10-11 23:35:00|||||||||33
1633995600000|2021-10-11 23:40:00|||||||||15
1633995900000|2021-10-11 23:45:00|16216|16200|16216|16185|16216|16215|16216|16165|1107
1633996200000|2021-10-11 23:50:00|16400|16215|16216|16185|16400|16215|16216|16185|600
1633996500000|2021-10-11 23:55:00|16388||16216||16388||16216||158
1634025600000|2021-10-12 08:00:00|16100|16050|16080|16050|16100|16050|16080|15975|220
1634025900000|2021-10-12 08:05:00|16090|16065|16100|16065|16100|16065|16088|16065|459
1634026200000|2021-10-12 08:10:00|16083||16100||16100||16080||280
1634026500000|2021-10-12 08:15:00|16079||16079||16079||16079||90
1634026800000|2021-10-12 08:20:00|16100|16062|16100|16070|16100|16070|16100|16062|233
1634027100000|2021-10-12 08:25:00||16071||16071||16094||16071|323
1634027400000|2021-10-12 08:30:00|16150|16075|16149|16088|16150|16097|16149|16075|678
1634027700000|2021-10-12 08:35:00|16150||16150||16150||16150||2
1634028000000|2021-10-12 08:40:00|||||||||30
1634028300000|2021-10-12 08:45:00|16099|16100|16150|16100|16150|16140|16099|16100|687
1634028600000|2021-10-12 08:50:00|||||||||119
1634028900000|2021-10-12 08:55:00||16125||16125||16125||16125|13
1634029200000|2021-10-12 09:00:00|||||||||3
1634029500000|2021-10-12 09:05:00|16216|16130|16180|16128|16216|16130|16180|16125|431
1634029800000|2021-10-12 09:10:00|16176||16180||16180||16176||125
1634030100000|2021-10-12 09:15:00|16216|16129|16216|16180|16216|16180|16216|16128|770
1634030400000|2021-10-12 09:20:00|16209|16188|16209|16180|16209|16188|16209|16180|100
1634030700000|2021-10-12 09:25:00|16208||16216||16216||16208||103
1634031300000|2021-10-12 09:35:00||16190||16180||16190||16180|544
1634031600000|2021-10-12 09:40:00|||||||||17
1634031900000|2021-10-12 09:45:00|16209||16208||16209||16208||0
1634032200000|2021-10-12 09:50:00|||||||||200
1634032500000|2021-10-12 09:55:00|||||||||1
1634032800000|2021-10-12 10:00:00|16216|16182|16216|16180|16216|16182|16216|16180|37
1634033100000|2021-10-12 10:05:00|16215||16209||16215||16208||0
1634033400000|2021-10-12 10:10:00|16200||16200||16200||16196||2146
1634033700000|2021-10-12 10:15:00|16196|16128|16200|16131|16200|16131|16180|16128|682
1634034000000|2021-10-12 10:20:00||16132||16133||16133||16132|0
1634034300000|2021-10-12 10:25:00|16199||16199||16199||16199||0
1634034600000|2021-10-12 10:30:00|||||||||1
1634034900000|2021-10-12 10:35:00|16198||16198||16198||16198||0
1634035200000|2021-10-12 10:40:00|16199|16132|16200|16133|16200|16133|16199|16132|97
1634035500000|2021-10-12 10:45:00||16132||16132||16132||16132|0
1634035800000|2021-10-12 10:50:00|||||||||111
1634036100000|2021-10-12 10:55:00|16199|16135|16200|16135|16200|16169|16199|16135|418
1634036400000|2021-10-12 11:00:00|16199|16150|16199|16150|16199|16150|16199|16150|58
1634036700000|2021-10-12 11:05:00|16168||16200||16200||16168||176
1634037000000|2021-10-12 11:10:00||16175||16175||16175||16175|413
1634037300000|2021-10-12 11:15:00||16157||16157||16157||16157|128
1634037600000|2021-10-12 11:20:00|16196||16200||16200||16196||301
1634037900000|2021-10-12 11:25:00|16197||16200||16200||16197||99
1634038200000|2021-10-12 11:30:00|16192||16192||16192||16192||239
1634038500000|2021-10-12 11:35:00|16180|16170|16192|16170|16192|16170|16180|16170|365
1634038800000|2021-10-12 11:40:00|||||||||377
1634039400000|2021-10-12 11:50:00|||||||||160
1634039700000|2021-10-12 11:55:00|16190||16190||16190||16190||10
1634040000000|2021-10-12 12:00:00|||||||||27
1634040300000|2021-10-12 12:05:00||16175||16175||16175||16175|27
1634040600000|2021-10-12 12:10:00|16184|16156|16190|16156|16190|16156|16184|16156|833
1634040900000|2021-10-12 12:15:00|||||||||126
1634041200000|2021-10-12 12:20:00|16192|16168|16215|16156|16215|16170|16192|16156|727
1634041500000|2021-10-12 12:25:00|16200|16171|16200|16163|16200|16171|16200|16156|379
1634041800000|2021-10-12 12:30:00|||||||||100
1634042100000|2021-10-12 12:35:00|||||||||204
1634042400000|2021-10-12 12:40:00||16170||16170||16170||16170|166
1634042700000|2021-10-12 12:45:00|||||||||460
1634043000000|2021-10-12 12:50:00|16172||16200||16200||16172||360
1634043300000|2021-10-12 12:55:00||16163||16163||16163||16163|795
1634043900000|2021-10-12 13:05:00|16199||16198||16199||16198||18
1634044200000|2021-10-12 13:10:00|||||||||285
1634044500000|2021-10-12 13:15:00|16197||16197||16197||16197||309
1634044800000|2021-10-12 13:20:00|16192|16156|16197|16128|16197|16156|16164|16128|3404
1634045100000|2021-10-12 13:25:00|16182|16104|16197|16088|16197|16106|16117|16088|2782
1634045400000|2021-10-12 13:30:00|16190|16108|16289|16255|16295|16280|16124|16088|71080
1634045700000|2021-10-12 13:35:00|16285|16256|16369|16349|16375|16372|16272|16256|60335
1634046000000|2021-10-12 13:40:00|16368|16350|16306|16284|16427|16414|16278|16257|36602
1634046300000|2021-10-12 13:45:00|16308|16285|16294|16284|16351|16340|16248|16231|35293
1634046600000|2021-10-12 13:50:00|16288|16276|16332|16308|16354|16334|16285|16267|12625
1634046900000|2021-10-12 13:55:00|16330|16312|16282|16261|16356|16343|16270|16255|15060
1634047200000|2021-10-12 14:00:00|16281|16257|16286|16264|16338|16318|16254|16234|21480
1634047500000|2021-10-12 14:05:00|16285|16265|16192|16177|16289|16274|16177|16162|14225
1634047800000|2021-10-12 14:10:00|16193|16178|16236|16223|16247|16233|16189|16172|18136
1634048100000|2021-10-12 14:15:00|16235|16225|16161|16143|16270|16255|16102|16091|14645
1634048400000|2021-10-12 14:20:00|16160|16142|16145|16131|16197|16182|16145|16131|10131
1634048700000|2021-10-12 14:25:00|16151|16133|16179|16166|16197|16189|16143|16131|16375
1634049000000|2021-10-12 14:30:00|16180|16168|16109|16095|16194|16177|16103|16093|15712
1634049300000|2021-10-12 14:35:00|16104|16097|16089|16079|16131|16124|16064|16057|33569
1634049600000|2021-10-12 14:40:00|16088|16080|16142|16126|16155|16149|16087|16073|20200
1634049900000|2021-10-12 14:45:00|16136|16125|16142|16133|16159|16147|16125|16118|8163
1634050200000|2021-10-12 14:50:00|16143|16134|16118|16109|16153|16145|16115|16101|7509
1634050500000|2021-10-12 14:55:00|16120|16110|16078|16067|16124|16117|16069|16057|20456
1634050800000|2021-10-12 15:00:00|16082|16071|16041|16030|16129|16124|16029|16020|18528
1634051100000|2021-10-12 15:05:00|16045|16031|16060|16055|16081|16067|16041|16031|15129
1634051400000|2021-10-12 15:10:00|16063|16059|16064|16051|16074|16064|16044|16037|21762
1634051700000|2021-10-12 15:15:00|16063|16050|16080|16070|16081|16071|16049|16040|12251
1634052000000|2021-10-12 15:20:00|16081|16074|16096|16091|16096|16093|16065|16052|5407
1634052300000|2021-10-12 15:25:00|16100|16090|16083|16075|16100|16097|16074|16065|9814
1634052600000|2021-10-12 15:30:00|16082|16076|16087|16076|16096|16091|16075|16068|5453
1634052900000|2021-10-12 15:35:00|16083|16072|16080|16072|16100|16096|16070|16069|4428
1634053200000|2021-10-12 15:40:00|16078|16069|16021|16012|16078|16070|15992|15983|58173
1634053500000|2021-10-12 15:45:00|16020|16011|16032|16024|16032|16028|16015|16007|10698
1634053800000|2021-10-12 15:50:00|16033|16028|16031|16021|16049|16043|16014|16009|18982
1634054100000|2021-10-12 15:55:00|16030|16022|16043|16035|16055|16046|16021|16014|12372
1634054400000|2021-10-12 16:00:00|16044|16037|16102|16095|16126|16117|16044|16036|20438
1634054700000|2021-10-12 16:05:00|16106|16096|16097|16087|16106|16096|16082|16072|4717
1634055000000|2021-10-12 16:10:00|16096|16088|16067|16061|16103|16095|16067|16058|4172
1634055300000|2021-10-12 16:15:00|16068|16062|16096|16087|16100|16093|16067|16061|7572
1634055600000|2021-10-12 16:20:00|16095|16085|16089|16084|16095|16086|16077|16069|2925
1634055900000|2021-10-12 16:25:00|16088|16083|16097|16090|16099|16090|16080|16071|2907
1634056200000|2021-10-12 16:30:00|16099|16091|16073|16068|16111|16100|16069|16061|4322
1634056500000|2021-10-12 16:35:00|16072|16066|16027|16020|16072|16066|16025|16015|6554
1634056800000|2021-10-12 16:40:00|16028|16021|16054|16049|16054|16049|16028|16020|5554
1634057100000|2021-10-12 16:45:00|16057|16050|16023|16012|16058|16050|16014|16010|6764
1634057400000|2021-10-12 16:50:00|16022|16013|16025|16019|16029|16025|16017|16011|2822
1634057700000|2021-10-12 16:55:00|16029|16020|16035|16029|16040|16035|16023|16018|3074
1634058000000|2021-10-12 17:00:00|16034|16028|16025|16022|16036|16032|16019|16014|4818
1634058300000|2021-10-12 17:05:00|16029|16025|15999|15992|16029|16025|15996|15992|9676
1634058600000|2021-10-12 17:10:00|15997|15993|16009|16000|16009|16005|15993|15988|6685
1634058900000|2021-10-12 17:15:00|16010|16002|16033|16025|16046|16040|16009|16001|8904
1634059200000|2021-10-12 17:20:00|16032|16026|16027|16019|16045|16039|16021|16012|6938
1634059500000|2021-10-12 17:25:00|16026|16018|16018|16013|16028|16023|16016|16010|5109
1634059800000|2021-10-12 17:30:00|16015|16012|16026|16019|16029|16020|15999|15995|4908
1634060100000|2021-10-12 17:35:00|16027|16021|16026|16020|16033|16026|16011|16007|3481
1634060400000|2021-10-12 17:40:00|16030|16021|16035|16030|16046|16040|16030|16021|5301
1634060700000|2021-10-12 17:45:00|16033|16029|16023|16017|16036|16032|16013|16009|7061
1634061000000|2021-10-12 17:50:00|16021|16019|16014|16006|16036|16028|16014|16004|6799
1634061300000|2021-10-12 17:55:00|16012|16003|16009|16003|16029|16019|16008|16003|2900
1634061600000|2021-10-12 18:00:00|16008|16002|16029|16019|16048|16032|15999|15995|4512
1634061900000|2021-10-12 18:05:00|16028|16017|16021|16013|16039|16032|16017|16012|2733
1634062200000|2021-10-12 18:10:00|16017|16012|16025|16015|16027|16022|16017|16008|4464
1634062500000|2021-10-12 18:15:00|16024|16016|16029|16023|16044|16039|16014|16008|5400
1634062800000|2021-10-12 18:20:00|16026|16020|16010|16005|16030|16025|16009|16005|3000
1634063100000|2021-10-12 18:25:00|16013|16008|16017|16012|16024|16020|16007|16005|2658
1634063400000|2021-10-12 18:30:00|16019|16013|16000|15995|16019|16016|16000|15995|10043
1634063700000|2021-10-12 18:35:00|15999|15994|15987|15982|15999|15994|15980|15976|10549
1634064000000|2021-10-12 18:40:00|15986|15981|15999|15995|16001|15996|15980|15976|4175
1634064300000|2021-10-12 18:45:00|15998|15996|16004|15998|16011|16005|15994|15989|11003
1634064600000|2021-10-12 18:50:00|16003|15999|15998|15994|16003|15999|15988|15981|4866
1634064900000|2021-10-12 18:55:00|15997|15996|15991|15984|16000|15999|15973|15969|18936
1634065200000|2021-10-12 19:00:00|15989|15985|15970|15963|16000|15993|15967|15963|2870
1634065500000|2021-10-12 19:05:00|15971|15964|15948|15940|15975|15971|15928|15921|10491
1634065800000|2021-10-12 19:10:00|15946|15941|15938|15932|15971|15959|15938|15929|6082
1634066100000|2021-10-12 19:15:00|15936|15929|15935|15926|15938|15934|15913|15904|9338
1634066400000|2021-10-12 19:20:00|15934|15924|15933|15927|15948|15937|15912|15906|9234
1634066700000|2021-10-12 19:25:00|15932|15926|15925|15921|15946|15943|15925|15921|6644
1634067000000|2021-10-12 19:30:00|15924|15920|15948|15940|15949|15940|15917|15909|9181
1634067300000|2021-10-12 19:35:00|15946|15942|15951|15944|15975|15969|15946|15942|18336
1634067600000|2021-10-12 19:40:00|15949|15941|15927|15921|15954|15949|15919|15915|21631
1634067900000|2021-10-12 19:45:00|15925|15920|15906|15898|15935|15930|15896|15891|37443
1634068200000|2021-10-12 19:50:00|15911|15900|15930|15925|15932|15925|15890|15884|51822
1634068500000|2021-10-12 19:55:00|15929|15924|15967|15949|15975|15971|15925|15922|90412
1634068800000|2021-10-12 20:00:00|15948|15948|15935|15915|15948|15948|15935|15915|179061
1634069100000|2021-10-12 20:05:00|15920|15920|15947|15920|15947|15935|15920|15920|1200
1634069400000|2021-10-12 20:10:00|||||||||101
1634069700000|2021-10-12 20:15:00|||||||||3
1634070000000|2021-10-12 20:20:00|||||||||6
1634070300000|2021-10-12 20:25:00|15942||15947||15947||15942||302
1634070600000|2021-10-12 20:30:00|||||||||102
1634070900000|2021-10-12 20:35:00|||||||||5
1634071200000|2021-10-12 20:40:00||15930||15920||15930||15920|150
1634071500000|2021-10-12 20:45:00|||||||||17
1634071800000|2021-10-12 20:50:00|||||||||9
1634072400000|2021-10-12 21:00:00|||||||||8
1634072700000|2021-10-12 21:05:00|||||||||2
1634073000000|2021-10-12 21:10:00|||||||||22
1634073300000|2021-10-12 21:15:00|||||||||27
1634073900000|2021-10-12 21:25:00|||||||||16
1634074200000|2021-10-12 21:30:00|||||||||111
1634074500000|2021-10-12 21:35:00|||||||||1
1634074800000|2021-10-12 21:40:00|||||||||80
1634075100000|2021-10-12 21:45:00|||||||||26
1634075400000|2021-10-12 21:50:00|||||||||1
1634075700000|2021-10-12 21:55:00|||||||||1
1634076000000|2021-10-12 22:00:00|15939|15922|15939|15920|15939|15922|15939|15920|142
1634076300000|2021-10-12 22:05:00|||||||||77
1634076900000|2021-10-12 22:15:00|15937||15937||15937||15937||1
1634077200000|2021-10-12 22:20:00|||||||||4
1634077500000|2021-10-12 22:25:00|||||||||21
1634077800000|2021-10-12 22:30:00|||||||||50
1634078100000|2021-10-12 22:35:00|||||||||200
1634078400000|2021-10-12 22:40:00|||||||||214
1634078700000|2021-10-12 22:45:00|||||||||245
1634079000000|2021-10-12 22:50:00|15930|15915|15930|15915|15930|15915|15930|15915|110
1634079300000|2021-10-12 22:55:00|||||||||26
1634079600000|2021-10-12 23:00:00|||||||||84
1634079900000|2021-10-12 23:05:00|||||||||85
1634080500000|2021-10-12 23:15:00|||||||||24
1634081100000|2021-10-12 23:25:00|||||||||45
1634081400000|2021-10-12 23:30:00|||||||||1
1634081700000|2021-10-12 23:35:00|||||||||30
1634082000000|2021-10-12 23:40:00|15927||15938||15938||15927||100
1634082300000|2021-10-12 23:45:00||15900||15900||15900||15900|185
1634082600000|2021-10-12 23:50:00|15937||15937||15937||15937||130
1634082900000|2021-10-12 23:55:00||15897||15883||15897||15883|116
1634112000000|2021-10-13 08:00:00|16454|15701|16500|15942|16500|15942|16454|15701|47
1634112300000|2021-10-13 08:05:00|16364|15943|15999|15943|16364|15943|15999|15943|12
1634112600000|2021-10-13 08:10:00|16097|15969|16070|16000|16097|16000|16070|15943|594
1634112900000|2021-10-13 08:15:00|16097|16050|16230|16050|16230|16050|16097|16050|1169
1634113200000|2021-10-13 08:20:00||16100||16100||16100||16100|144
1634113500000|2021-10-13 08:25:00|16177||16177||16177||16177||15
1634113800000|2021-10-13 08:30:00|16150|16000|16150|16000|16150|16000|16139|16000|69
1634114400000|2021-10-13 08:40:00|||||||||111
1634114700000|2021-10-13 08:45:00|16130|16130|16150|16110|16150|16130|16130|16000|682
1634115000000|2021-10-13 08:50:00|16142|16140|16150|16110|16150|16140|16140|16110|1420
1634115300000|2021-10-13 08:55:00|16120||16150||16150||16120||253
1634115900000|2021-10-13 09:05:00|||||||||12
1634116200000|2021-10-13 09:10:00|||||||||18
1634116500000|2021-10-13 09:15:00|||||||||18
1634116800000|2021-10-13 09:20:00|16125||16125||16125||16125||1255
1634117100000|2021-10-13 09:25:00|||||||||100
1634117400000|2021-10-13 09:30:00|16118||16125||16125||16117||19
1634117700000|2021-10-13 09:35:00|||||||||226
1634118000000|2021-10-13 09:40:00|16124||16125||16125||16124||0
1634118600000|2021-10-13 09:50:00|||||||||33
1634118900000|2021-10-13 09:55:00|||||||||1
1634119200000|2021-10-13 10:00:00|||||||||118
1634119500000|2021-10-13 10:05:00|||||||||1
1634119800000|2021-10-13 10:10:00|||||||||100
1634120100000|2021-10-13 10:15:00|||||||||455
1634120400000|2021-10-13 10:20:00|||||||||604
1634120700000|2021-10-13 10:25:00|||||||||7
1634121000000|2021-10-13 10:30:00|||||||||71
1634121600000|2021-10-13 10:40:00|||||||||21
1634121900000|2021-10-13 10:45:00|||||||||1
1634122500000|2021-10-13 10:55:00||16120||16110||16120||16110|781
1634122800000|2021-10-13 11:00:00|16124||16125||16125||16123||2630
1634123100000|2021-10-13 11:05:00|16123||16114||16125||16114||3229
1634123400000|2021-10-13 11:10:00|16125|16113|16125|16110|16125|16113|16124|16110|1024
1634123700000|2021-10-13 11:15:00|16123|16115|16125|16110|16125|16118|16123|16110|885
1634124000000|2021-10-13 11:20:00|16115|16115|16125|16110|16125|16115|16115|16110|2271
1634124300000|2021-10-13 11:25:00|||||||||386
1634124600000|2021-10-13 11:30:00|||||||||594
1634124900000|2021-10-13 11:35:00|16155|16113|16155|16127|16155|16127|16155|16110|4405
1634125200000|2021-10-13 11:40:00|16149||16155||16155||16149||611
1634125800000|2021-10-13 11:50:00|16145|16130|16145|16130|16145|16130|16145|16130|263
1634126100000|2021-10-13 11:55:00|||||||||144
1634126400000|2021-10-13 12:00:00|16135||16145||16145||16135||825
1634126700000|2021-10-13 12:05:00|16137|16110|16145|16008|16145|16111|16137|16005|1605
1634127000000|2021-10-13 12:10:00|16144|16000|16144|16000|16145|16000|16144|16000|57
1634127300000|2021-10-13 12:15:00|16145||16145||16145||16145||1
1634127600000|2021-10-13 12:20:00|||||||||38
1634127900000|2021-10-13 12:25:00||16030||16030||16030||16030|3
1634128200000|2021-10-13 12:30:00|16144|16054|16139|16000|16144|16054|16139|16000|697
1634128500000|2021-10-13 12:35:00|16140|16003|16136|16012|16140|16012|16080|16003|428
1634128800000|2021-10-13 12:40:00|16135|16022|16114|16000|16135|16022|16020|16000|1972
1634129100000|2021-10-13 12:45:00||16001||16001||16001||16000|47
1634129400000|2021-10-13 12:50:00|||||||||63
1634129700000|2021-10-13 12:55:00|||||||||40
1634130000000|2021-10-13 13:00:00|16100|16002|16100|16002|16100|16002|16100|16002|199
1634130300000|2021-10-13 13:05:00|||||||||12
1634130600000|2021-10-13 13:10:00|16094||16095||16095||16094||159
1634130900000|2021-10-13 13:15:00|16080|16011|16120|16015|16120|16034|16070|16011|605
1634131200000|2021-10-13 13:20:00|16100|16016|16145|16120|16145|16120|16100|16016|1645
1634131500000|2021-10-13 13:25:00|16155|16133|16144|16133|16177|16133|16144|16133|3403
1634131800000|2021-10-13 13:30:00|16150|16135|16141|16116|16218|16199|16100|16084|57487
1634132100000|2021-10-13 13:35:00|16146|16120|16243|16220|16243|16228|16073|16068|42193
1634132400000|2021-10-13 13:40:00|16242|16228|16280|16266|16281|16277|16192|16177|29851
1634132700000|2021-10-13 13:45:00|16279|16267|16227|16215|16295|16285|16219|16205|23035
1634133000000|2021-10-13 13:50:00|16228|16219|16252|16232|16308|16296|16215|16205|42502
1634133300000|2021-10-13 13:55:00|16257|16233|16274|16261|16308|16295|16245|16227|28084
1634133600000|2021-10-13 14:00:00|16278|16264|16312|16296|16338|16327|16278|16263|24100
1634133900000|2021-10-13 14:05:00|16301|16295|16282|16272|16301|16295|16258|16248|14003
1634134200000|2021-10-13 14:10:00|16286|16274|16233|16219|16286|16277|16223|16204|15316
1634134500000|2021-10-13 14:15:00|16227|16217|16277|16266|16284|16275|16199|16182|12731
1634134800000|2021-10-13 14:20:00|16276|16267|16237|16224|16296|16287|16237|16224|12027
1634135100000|2021-10-13 14:25:00|16241|16227|16280|16269|16300|16294|16241|16227|14125
1634135400000|2021-10-13 14:30:00|16279|16268|16303|16296|16310|16300|16258|16249|32267
1634135700000|2021-10-13 14:35:00|16304|16300|16265|16260|16315|16309|16260|16254|17093
1634136000000|2021-10-13 14:40:00|16266|16261|16317|16312|16326|16321|16266|16255|13212
1634136300000|2021-10-13 14:45:00|16322|16311|16311|16298|16322|16315|16293|16278|6954
1634136600000|2021-10-13 14:50:00|16307|16304|16313|16304|16330|16325|16295|16285|19332
1634136900000|2021-10-13 14:55:00|16316|16307|16308|16301|16330|16323|16297|16288|8443
1634137200000|2021-10-13 15:00:00|16312|16302|16351|16346|16354|16347|16306|16298|15817
1634137500000|2021-10-13 15:05:00|16355|16347|16354|16347|16369|16363|16332|16323|34392
1634137800000|2021-10-13 15:10:00|16353|16344|16388|16382|16392|16386|16343|16334|13424
1634138100000|2021-10-13 15:15:00|16391|16379|16366|16360|16392|16384|16351|16345|17270
1634138400000|2021-10-13 15:20:00|16368|16361|16360|16354|16382|16372|16353|16350|22624
1634138700000|2021-10-13 15:25:00|16357|16350|16339|16335|16359|16352|16327|16323|30493
1634139000000|2021-10-13 15:30:00|16338|16334|16297|16289|16339|16336|16288|16284|16867
1634139300000|2021-10-13 15:35:00|16298|16291|16286|16279|16301|16294|16278|16271|6270
1634139600000|2021-10-13 15:40:00|16288|16280|16320|16315|16322|16319|16288|16280|7728
1634139900000|2021-10-13 15:45:00|16324|16319|16381|16375|16391|16384|16324|16318|13094
1634140200000|2021-10-13 15:50:00|16382|16378|16381|16369|16405|16400|16381|16369|59596
1634140500000|2021-10-13 15:55:00|16377|16370|16371|16364|16400|16394|16362|16355|14240
1634140800000|2021-10-13 16:00:00|16376|16366|16383|16375|16385|16380|16360|16354|6838
1634141100000|2021-10-13 16:05:00|16382|16374|16364|16358|16388|16377|16364|16356|9787
1634141400000|2021-10-13 16:10:00|16362|16355|16354|16349|16380|16372|16354|16347|7530
1634141700000|2021-10-13 16:15:00|16360|16350|16363|16352|16372|16361|16345|16343|4254
1634142000000|2021-10-13 16:20:00|16368|16353|16362|16352|16383|16373|16355|16342|14549
1634142300000|2021-10-13 16:25:00|16361|16353|16395|16388|16395|16388|16360|16353|21575
1634142600000|2021-10-13 16:30:00|16397|16390|16396|16392|16415|16409|16394|16390|34043
1634142900000|2021-10-13 16:35:00|16395|16386|16386|16379|16395|16389|16366|16361|5046
1634143200000|2021-10-13 16:40:00|16388|16382|16371|16363|16392|16387|16369|16361|3100
1634143500000|2021-10-13 16:45:00|16369|16362|16333|16328|16369|16362|16330|16322|5744
1634143800000|2021-10-13 16:50:00|16336|16329|16373|16368|16373|16368|16331|16326|14361
1634144100000|2021-10-13 16:55:00|16371|16370|16370|16363|16378|16374|16357|16352|34855
1634144400000|2021-10-13 17:00:00|16369|16365|16380|16375|16385|16376|16366|16357|7612
1634144700000|2021-10-13 17:05:00|16379|16378|16390|16386|16394|16389|16378|16375|2188
1634145000000|2021-10-13 17:10:00|16391|16381|16393|16386|16410|16403|16386|16378|14622
1634145300000|2021-10-13 17:15:00|16392|16385|16370|16361|16397|16389|16370|16361|6915
1634145600000|2021-10-13 17:20:00|16369|16363|16358|16351|16376|16367|16354|16350|8321
1634145900000|2021-10-13 17:25:00|16356|16354|16388|16382|16390|16383|16349|16343|9587
1634146200000|2021-10-13 17:30:00|16390|16386|16427|16418|16435|16427|16390|16382|22285
1634146500000|2021-10-13 17:35:00|16426|16419|16407|16402|16428|16421|16407|16402|3851
1634146800000|2021-10-13 17:40:00|16406|16400|16394|16387|16406|16400|16388|16383|2002
1634147100000|2021-10-13 17:45:00|16391|16385|16384|16378|16393|16385|16378|16372|2963
1634147400000|2021-10-13 17:50:00|16385|16379|16391|16387|16395|16392|16379|16374|4155
1634147700000|2021-10-13 17:55:00|16394|16385|16391|16388|16401|16394|16391|16385|1970
1634148000000|2021-10-13 18:00:00|16393|16389|16387|16374|16440|16428|16386|16374|7700
1634148300000|2021-10-13 18:05:00|16384|16375|16394|16384|16394|16386|16366|16357|6716
1634148600000|2021-10-13 18:10:00|16393|16382|16404|16395|16404|16395|16366|16357|6635
1634148900000|2021-10-13 18:15:00|16401|16390|16397|16390|16401|16393|16378|16365|3835
1634149200000|2021-10-13 18:20:00|16402|16392|16395|16384|16416|16405|16393|16384|4604
1634149500000|2021-10-13 18:25:00|16392|16386|16370|16361|16408|16396|16366|16360|4790
1634149800000|2021-10-13 18:30:00|16375|16362|16382|16373|16385|16377|16375|16362|3327
1634150100000|2021-10-13 18:35:00|16381|16369|16378|16368|16381|16374|16364|16359|7041
1634150400000|2021-10-13 18:40:00|16374|16371|16363|16355|16377|16371|16350|16343|3900
1634150700000|2021-10-13 18:45:00|16362|16353|16350|16344|16363|16357|16341|16337|4958
1634151000000|2021-10-13 18:50:00|16348|16346|16380|16372|16380|16372|16347|16340|8277
1634151300000|2021-10-13 18:55:00|16378|16371|16373|16367|16389|16384|16371|16365|7204
1634151600000|2021-10-13 19:00:00|16372|16368|16370|16364|16384|16376|16353|16347|12560
1634151900000|2021-10-13 19:05:00|16369|16367|16399|16394|16403|16396|16364|16360|8028
1634152200000|2021-10-13 19:10:00|16398|16389|16384|16378|16403|16398|16383|16378|9629
1634152500000|2021-10-13 19:15:00|16389|16380|16415|16410|16415|16410|16388|16380|6695
1634152800000|2021-10-13 19:20:00|16418|16411|16410|16404|16436|16429|16400|16395|24234
1634153100000|2021-10-13 19:25:00|16409|16403|16382|16375|16415|16409|16378|16370|15415
1634153400000|2021-10-13 19:30:00|16384|16376|16397|16391|16400|16393|16383|16375|8142
1634153700000|2021-10-13 19:35:00|16400|16392|16397|16392|16400|16392|16375|16372|11892
1634154000000|2021-10-13 19:40:00|16396|16391|16378|16375|16399|16392|16373|16368|24582
1634154300000|2021-10-13 19:45:00|16379|16376|16393|16390|16399|16395|16378|16376|21900
1634154600000|2021-10-13 19:50:00|16395|16389|16386|16383|16410|16405|16381|16379|28137
1634154900000|2021-10-13 19:55:00|16387|16384|16385|16371|16388|16386|16362|16358|103416
1634155200000|2021-10-13 20:00:00|16440|16370|16435|16388|16440|16388|16435|16370|145
1634155500000|2021-10-13 20:05:00|16428|16392|16428|16388|16428|16392|16428|16385|403
1634155800000|2021-10-13 20:10:00|||||||||161
1634156100000|2021-10-13 20:15:00|||||||||4
1634156400000|2021-10-13 20:20:00|||||||||14
1634156700000|2021-10-13 20:25:00|||||||||33
1634157000000|2021-10-13 20:30:00|||||||||10
1634157300000|2021-10-13 20:35:00|16424||16420||16424||16420||2
1634157600000|2021-10-13 20:40:00||16391||16391||16391||16391|52
1634157900000|2021-10-13 20:45:00|||||||||139
1634158500000|2021-10-13 20:55:00|||||||||1
1634158800000|2021-10-13 21:00:00|||||||||7
1634159100000|2021-10-13 21:05:00|||||||||128
1634159400000|2021-10-13 21:10:00|||||||||18
1634159700000|2021-10-13 21:15:00|||||||||15
1634160000000|2021-10-13 21:20:00|||||||||6
1634160300000|2021-10-13 21:25:00|||||||||100
1634160900000|2021-10-13 21:35:00|||||||||4
1634161200000|2021-10-13 21:40:00|||||||||92
1634161800000|2021-10-13 21:50:00|||||||||11
1634162100000|2021-10-13 21:55:00|||||||||4
1634162400000|2021-10-13 22:00:00|||||||||30
1634162700000|2021-10-13 22:05:00||16393||16393||16393||16393|0
1634163000000|2021-10-13 22:10:00|16435|16420|16435|16393|16435|16420|16435|16393|952
1634163300000|2021-10-13 22:15:00||16396||16396||16396||16396|28
1634163600000|2021-10-13 22:20:00||16400||16420||16420||16400|4
1634163900000|2021-10-13 22:25:00|||||||||27
1634164200000|2021-10-13 22:30:00|||||||||7
1634164500000|2021-10-13 22:35:00|16440|16395|16450|16440|16450|16440|16440|16395|420
1634164800000|2021-10-13 22:40:00|16440|16395|16450|16440|16450|16440|16440|16395|660
1634165400000|2021-10-13 22:50:00|||||||||100
1634165700000|2021-10-13 22:55:00|||||||||10
1634166300000|2021-10-13 23:05:00||16441||16441||16441||16441|70
1634166600000|2021-10-13 23:10:00|16448|16442|16450|16441|16450|16442|16448|16441|170
1634166900000|2021-10-13 23:15:00|16455||16455||16455||16455||500
1634167200000|2021-10-13 23:20:00|16470|16455|16480|16455|16480|16455|16470|16455|211
1634167500000|2021-10-13 23:25:00|16485||16500||16500||16485||66
1634167800000|2021-10-13 23:30:00|||||||||15
1634168100000|2021-10-13 23:35:00|16497|16456|16500|16497|16500|16497|16497|16455|731
1634168400000|2021-10-13 23:40:00|16497|16455|16500|16455|16500|16456|16497|16455|1555
1634168700000|2021-10-13 23:45:00|||||||||44
1634169000000|2021-10-13 23:50:00|16477||16477||16477||16477||0
1634169300000|2021-10-13 23:55:00|16456||16477||16477||16456||1064
1634198400000|2021-10-14 08:00:00|16579|16563|16578|16310|16579|16563|16578|16300|194
1634198700000|2021-10-14 08:05:00|16579|16441|16570|16441|16579|16441|16570|16441|41
1634199000000|2021-10-14 08:10:00|16579|16444|16579|16445|16579|16445|16579|16444|32
1634199300000|2021-10-14 08:15:00|16498|16448|16498|16448|16498|16448|16498|16448|5
1634199600000|2021-10-14 08:20:00||16445||16450||16460||16445|41
1634199900000|2021-10-14 08:25:00||16451||16445||16482||16445|11
1634200200000|2021-10-14 08:30:00|||||||||1
1634200500000|2021-10-14 08:35:00|||||||||34
1634200800000|2021-10-14 08:40:00|16494||16494||16494||16494||133
1634201100000|2021-10-14 08:45:00|||||||||18
1634202000000|2021-10-14 09:00:00|||||||||658
1634202300000|2021-10-14 09:05:00|||||||||3
1634202600000|2021-10-14 09:10:00||16450||16450||16450||16450|135
1634202900000|2021-10-14 09:15:00|||||||||127
1634203200000|2021-10-14 09:20:00|||||||||22
1634203500000|2021-10-14 09:25:00|16490||16490||16490||16490||11
1634203800000|2021-10-14 09:30:00||16451||16450||16451||16450|25
1634204100000|2021-10-14 09:35:00|16482|16451|16494|16445|16494|16451|16479|16445|1395
1634204400000|2021-10-14 09:40:00|16481|16440|16493|16302|16494|16440|16401|16300|1227
1634204700000|2021-10-14 09:45:00|16477|16303|16476|16417|16477|16417|16476|16303|60
1634205000000|2021-10-14 09:50:00|16435|16300|16370|16350|16477|16375|16370|16300|1578
1634205300000|2021-10-14 09:55:00|16364|16352|16380|16350|16397|16352|16358|16350|796
1634205600000|2021-10-14 10:00:00|16407|16317|16407|16357|16408|16357|16350|16317|900
1634205900000|2021-10-14 10:05:00|16408|16358|16379|16307|16408|16381|16357|16307|2000
1634206200000|2021-10-14 10:10:00|16380|16309|16380|16308|16380|16357|16379|16307|470
1634206500000|2021-10-14 10:15:00|16377||16377||16377||16377||300
1634206800000|2021-10-14 10:20:00|16346|16307|16346|16307|16346|16307|16335|16307|154
1634207100000|2021-10-14 10:25:00|16333|16300|16346|16272|16346|16300|16292|16250|1739
1634207400000|2021-10-14 10:30:00|16330|16271|16250|16221|16346|16272|16250|16213|2606
1634207700000|2021-10-14 10:35:00|16346|16222|16340|16250|16346|16280|16340|16221|1868
1634208000000|2021-10-14 10:40:00|16339|16270|16305|16270|16339|16272|16300|16250|855
1634208300000|2021-10-14 10:45:00|16339|16280|16338|16300|16339|16300|16338|16280|2203
1634208600000|2021-10-14 10:50:00|16339|16251|16339|16250|16339|16251|16335|16250|188
1634208900000|2021-10-14 10:55:00|16331|16261|16339|16250|16339|16300|16331|16250|537
1634209200000|2021-10-14 11:00:00|16320|16278|16320|16260|16320|16278|16300|16254|1548
1634209500000|2021-10-14 11:05:00|16325|16296|16339|16301|16339|16301|16325|16296|1122
1634209800000|2021-10-14 11:10:00|16325|16296|16339|16296|16339|16296|16323|16296|1072
1634210100000|2021-10-14 11:15:00||16309||16300||16309||16296|339
1634210400000|2021-10-14 11:20:00|16338||16338||16338||16338||165
1634210700000|2021-10-14 11:25:00|||||||||18
1634211000000|2021-10-14 11:30:00|16331|16321|16377|16300|16377|16321|16306|16300|724
1634211300000|2021-10-14 11:35:00|16300|16260|16377|16261|16377|16261|16300|16260|895
1634211600000|2021-10-14 11:40:00||16260||16260||16260||16260|120
1634211900000|2021-10-14 11:45:00||16261||16261||16300||16261|137
1634212200000|2021-10-14 11:50:00|16345|16320|16377|16322|16377|16322|16345|16260|665
1634212500000|2021-10-14 11:55:00|16370|16343|16376|16322|16377|16343|16370|16322|625
1634212800000|2021-10-14 12:00:00|16377|16325|16377|16322|16377|16326|16373|16322|1082
1634213100000|2021-10-14 12:05:00|||||||||275
1634213400000|2021-10-14 12:10:00|||||||||247
1634213700000|2021-10-14 12:15:00|16371|16323|16475|16371|16475|16385|16371|16321|2346
1634214000000|2021-10-14 12:20:00|16474|16372|16460|16371|16475|16374|16438|16371|116
1634214300000|2021-10-14 12:25:00||16372||16377||16377||16372|30
1634214600000|2021-10-14 12:30:00|16475|16389|16475|16410|16475|16410|16474|16371|475
1634214900000|2021-10-14 12:35:00|16461|16402|16475|16385|16475|16402|16402|16385|907
1634215200000|2021-10-14 12:40:00|16437|16390|16473|16398|16474|16398|16437|16390|18
1634215500000|2021-10-14 12:45:00|16475|16401|16475|16405|16477|16418|16475|16401|538
1634215800000|2021-10-14 12:50:00||16406||16429||16429||16406|148
1634216100000|2021-10-14 12:55:00|16477|16430|16490|16430|16500|16490|16477|16430|1276
1634216400000|2021-10-14 13:00:00||16436||16436||16436||16436|38
1634216700000|2021-10-14 13:05:00|16489|16435|16479|16435|16489|16435|16479|16435|56
1634217000000|2021-10-14 13:10:00|16471|16440|16479|16435|16479|16440|16471|16435|87
1634217300000|2021-10-14 13:15:00|16463|16436|16463|16429|16463|16445|16441|16429|2130
1634217600000|2021-10-14 13:20:00|16480||16480||16480||16480||226
1634217900000|2021-10-14 13:25:00|16459|16438|16480|16400|16480|16438|16451|16400|1140
1634218200000|2021-10-14 13:30:00|16434|16411|16285|16262|16549|16524|16285|16262|57274
1634218500000|2021-10-14 13:35:00|16269|16260|16264|16242|16340|16321|16242|16230|34279
1634218800000|2021-10-14 13:40:00|16258|16238|16180|16167|16280|16254|16180|16167|39120
1634219100000|2021-10-14 13:45:00|16179|16166|16142|16127|16206|16188|16123|16110|34761
1634219400000|2021-10-14 13:50:00|16140|16125|16188|16175|16228|16205|16104|16091|17102
1634219700000|2021-10-14 13:55:00|16187|16183|16172|16140|16224|16212|16132|16125|32374
1634220000000|2021-10-14 14:00:00|16155|16141|16105|16091|16167|16156|16067|16061|61634
1634220300000|2021-10-14 14:05:00|16109|16089|16139|16131|16155|16145|16094|16088|17562
1634220600000|2021-10-14 14:10:00|16136|16124|16115|16102|16144|16132|16079|16070|23642
1634220900000|2021-10-14 14:15:00|16114|16101|16113|16105|16133|16120|16100|16088|8822
1634221200000|2021-10-14 14:20:00|16118|16106|16085|16077|16156|16137|16079|16070|18570
1634221500000|2021-10-14 14:25:00|16087|16078|16119|16107|16148|16134|16087|16078|10257
1634221800000|2021-10-14 14:30:00|16126|16111|16145|16135|16151|16142|16111|16106|5420
1634222100000|2021-10-14 14:35:00|16146|16136|16173|16160|16175|16167|16128|16116|9558
1634222400000|2021-10-14 14:40:00|16170|16161|16172|16165|16182|16174|16150|16138|9245
1634222700000|2021-10-14 14:45:00|16176|16167|16181|16172|16182|16175|16152|16142|12670
1634223000000|2021-10-14 14:50:00|16180|16174|16198|16185|16212|16202|16179|16171|15996
1634223300000|2021-10-14 14:55:00|16195|16183|16145|16140|16202|16191|16143|16139|22917
1634223600000|2021-10-14 15:00:00|16144|16138|16122|16114|16145|16138|16109|16102|10534
1634223900000|2021-10-14 15:05:00|16120|16115|16091|16085|16129|16118|16090|16082|26385
1634224200000|2021-10-14 15:10:00|16088|16082|16133|16122|16138|16127|16088|16082|17263
1634224500000|2021-10-14 15:15:00|16132|16123|16154|16143|16160|16155|16132|16122|12953
1634224800000|2021-10-14 15:20:00|16153|16144|16169|16159|16175|16165|16152|16144|5420
1634225100000|2021-10-14 15:25:00|16168|16160|16152|16145|16170|16164|16148|16140|7080
1634225400000|2021-10-14 15:30:00|16150|16142|16139|16132|16160|16152|16139|16131|6622
1634225700000|2021-10-14 15:35:00|16138|16131|16149|16140|16152|16148|16128|16122|6381
1634226000000|2021-10-14 15:40:00|16148|16141|16151|16142|16159|16151|16139|16132|8865
1634226300000|2021-10-14 15:45:00|16150|16140|16135|16128|16157|16149|16129|16122|3806
1634226600000|2021-10-14 15:50:00|16138|16125|16165|16156|16165|16157|16137|16125|12244
1634226900000|2021-10-14 15:55:00|16163|16157|16177|16170|16180|16174|16156|16146|12782
1634227200000|2021-10-14 16:00:00|16175|16167|16204|16196|16208|16198|16171|16166|10573
1634227500000|2021-10-14 16:05:00|16203|16195|16200|16191|16207|16202|16190|16183|8353
1634227800000|2021-10-14 16:10:00|16193|16185|16190|16185|16205|16193|16179|16169|12797
1634228100000|2021-10-14 16:15:00|16189|16184|16199|16191|16200|16192|16175|16166|8454
1634228400000|2021-10-14 16:20:00|16197|16193|16184|16173|16199|16193|16172|16165|12224
1634228700000|2021-10-14 16:25:00|16183|16177|16181|16172|16189|16180|16165|16160|13884
1634229000000|2021-10-14 16:30:00|16186|16180|16204|16199|16222|16214|16181|16171|9610
1634229300000|2021-10-14 16:35:00|16203|16198|16201|16196|16217|16204|16192|16189|5150
1634229600000|2021-10-14 16:40:00|16207|16195|16202|16193|16221|16212|16195|16180|7089
1634229900000|2021-10-14 16:45:00|16203|16194|16223|16217|16223|16217|16203|16193|5548
1634230200000|2021-10-14 16:50:00|16227|16222|16230|16220|16236|16228|16221|16214|4619
1634230500000|2021-10-14 16:55:00|16231|16221|16241|16235|16244|16238|16230|16220|5545
1634230800000|2021-10-14 17:00:00|16243|16231|16236|16229|16248|16244|16231|16221|7993
1634231100000|2021-10-14 17:05:00|16239|16224|16250|16245|16250|16245|16229|16223|5793
1634231400000|2021-10-14 17:10:00|16255|16246|16263|16255|16275|16268|16248|16241|8641
1634231700000|2021-10-14 17:15:00|16264|16253|16256|16247|16264|16253|16240|16229|3734
1634232000000|2021-10-14 17:20:00|16255|16242|16263|16251|16267|16258|16249|16239|2900
1634232300000|2021-10-14 17:25:00|16266|16252|16252|16239|16273|16265|16252|16239|15459
1634232600000|2021-10-14 17:30:00|16248|16242|16260|16254|16275|16265|16248|16242|4031
1634232900000|2021-10-14 17:35:00|16264|16255|16259|16246|16273|16270|16256|16242|6777
1634233200000|2021-10-14 17:40:00|16258|16251|16252|16245|16263|16259|16252|16243|600
1634233500000|2021-10-14 17:45:00|16253|16244|16265|16253|16268|16258|16253|16243|5800
1634233800000|2021-10-14 17:50:00|16259|16251|16264|16255|16272|16262|16255|16245|1440
1634234100000|2021-10-14 17:55:00|16265|16260|16260|16250|16267|16260|16254|16250|2580
1634234400000|2021-10-14 18:00:00|16262|16252|16245|16237|16265|16256|16238|16234|4779
1634234700000|2021-10-14 18:05:00|16244|16238|16252|16247|16262|16252|16241|16234|1464
1634235000000|2021-10-14 18:10:00|16259|16248|16255|16247|16263|16254|16252|16243|1300
1634235300000|2021-10-14 18:15:00|16261|16252|16261|16255|16264|16260|16255|16249|4037
1634235600000|2021-10-14 18:20:00|16263|16260|16262|16255|16269|16260|16246|16240|5608
1634235900000|2021-10-14 18:25:00|16261|16258|16277|16270|16278|16272|16259|16249|4000
1634236200000|2021-10-14 18:30:00|16276|16266|16291|16284|16304|16300|16273|16266|11135
1634236500000|2021-10-14 18:35:00|16292|16287|16297|16291|16311|16302|16292|16285|2278
1634236800000|2021-10-14 18:40:00|16298|16286|16297|16291|16301|16295|16288|16284|3631
1634237100000|2021-10-14 18:45:00|16299|16294|16310|16303|16314|16306|16299|16293|8912
1634237400000|2021-10-14 18:50:00|16312|16306|16289|16283|16315|16307|16286|16278|6784
1634237700000|2021-10-14 18:55:00|16290|16282|16285|16279|16294|16288|16280|16272|3400
1634238000000|2021-10-14 19:00:00|16283|16277|16275|16268|16290|16283|16267|16261|6260
1634238300000|2021-10-14 19:05:00|16274|16267|16258|16252|16285|16280|16256|16248|6470
1634238600000|2021-10-14 19:10:00|16257|16253|16267|16259|16277|16271|16248|16237|6759
1634238900000|2021-10-14 19:15:00|16268|16258|16263|16258|16281|16276|16261|16255|7485
1634239200000|2021-10-14 19:20:00|16266|16259|16275|16270|16286|16281|16265|16259|6975
1634239500000|2021-10-14 19:25:00|16277|16271|16273|16267|16284|16280|16264|16257|15070
1634239800000|2021-10-14 19:30:00|16271|16268|16273|16268|16283|16279|16261|16250|9431
1634240100000|2021-10-14 19:35:00|16270|16265|16270|16266|16275|16270|16257|16252|19934
1634240400000|2021-10-14 19:40:00|16272|16267|16281|16275|16282|16276|16258|16252|19945
1634240700000|2021-10-14 19:45:00|16282|16276|16295|16288|16295|16290|16275|16271|16891
1634241000000|2021-10-14 19:50:00|16294|16289|16292|16287|16314|16308|16287|16282|42495
1634241300000|2021-10-14 19:55:00|16291|16286|16287|16267|16291|16286|16259|16256|68567
1634241600000|2021-10-14 20:00:00|16289|16271|16289|16267|16289|16271|16289|16267|130179
1634241900000|2021-10-14 20:05:00|16303|16286|16329|16270|16329|16290|16287|16270|1077
1634242200000|2021-10-14 20:10:00|||||||||131
1634242500000|2021-10-14 20:15:00|16287|16286|16287|16286|16287|16286|16287|16286|3009
1634242800000|2021-10-14 20:20:00|16329||16287||16329||16287||6148
1634243100000|2021-10-14 20:25:00|16329||16287||16329||16287||2309
1634243400000|2021-10-14 20:30:00|||||||||1810
1634243700000|2021-10-14 20:35:00|||||||||110
1634244000000|2021-10-14 20:40:00|||||||||20
1634244300000|2021-10-14 20:45:00|||||||||8
1634244600000|2021-10-14 20:50:00|16294|16270|16329|16286|16329|16286|16294|16270|4595
1634244900000|2021-10-14 20:55:00||16300||16300||16300||16300|810
1634245200000|2021-10-14 21:00:00||16270||16270||16270||16270|2
1634245500000|2021-10-14 21:05:00||16280||16286||16286||16280|1
1634245800000|2021-10-14 21:10:00||16280||16280||16280||16280|19
1634246100000|2021-10-14 21:15:00|16300||16329||16329||16300||104
1634246400000|2021-10-14 21:20:00|||||||||142
1634246700000|2021-10-14 21:25:00|||||||||14
1634247000000|2021-10-14 21:30:00|||||||||230
1634247300000|2021-10-14 21:35:00|16320|16285|16320|16285|16320|16285|16320|16285|16
1634247600000|2021-10-14 21:40:00|||||||||14
1634248200000|2021-10-14 21:50:00|||||||||22
1634248500000|2021-10-14 21:55:00|||||||||3
1634248800000|2021-10-14 22:00:00|||||||||38
1634249100000|2021-10-14 22:05:00|16319||16319||16319||16319||10
1634249400000|2021-10-14 22:10:00|||||||||3
1634250000000|2021-10-14 22:20:00|||||||||113
1634250600000|2021-10-14 22:30:00|||||||||200
1634250900000|2021-10-14 22:35:00|16320|16300|16320|16285|16320|16300|16320|16285|2202
1634251200000|2021-10-14 22:40:00|||||||||100
1634251500000|2021-10-14 22:45:00|||||||||1
1634252400000|2021-10-14 23:00:00|16329|16321|16329|16285|16329|16321|16329|16285|1060
1634253300000|2021-10-14 23:15:00|16321|16300|16321|16285|16321|16300|16321|16285|164
1634253600000|2021-10-14 23:20:00|||||||||40
1634253900000|2021-10-14 23:25:00|16329||16329||16329||16329||353
1634254200000|2021-10-14 23:30:00|||||||||142
1634254500000|2021-10-14 23:35:00|16325||16325||16325||16325||4
1634255400000|2021-10-14 23:50:00|||||||||150
1634255700000|2021-10-14 23:55:00|16306||16306||16306||16306||55
1634284800000|2021-10-15 08:00:00|16499|16430|16495|16470|16500|16495|16495|16430|2550
1634285100000|2021-10-15 08:05:00|16499|16485|16525|16511|16550|16511|16499|16485|2425
1634285400000|2021-10-15 08:10:00|||||||||1276
1634285700000|2021-10-15 08:15:00|16524||16524||16524||16524||557
1634286000000|2021-10-15 08:20:00|||||||||130
1634286300000|2021-10-15 08:25:00|||||||||106
1634286600000|2021-10-15 08:30:00|||||||||516
1634286900000|2021-10-15 08:35:00|||||||||109
1634287200000|2021-10-15 08:40:00|16515|16450|16515|16450|16515|16450|16512|16450|2632
1634287500000|2021-10-15 08:45:00|16511|16440|16500|16440|16511|16440|16500|16440|23
1634287800000|2021-10-15 08:50:00||16400||16400||16400||16400|0
1634288400000|2021-10-15 09:00:00|||||||||19
1634288700000|2021-10-15 09:05:00|16452||16452||16452||16449||150
1634289000000|2021-10-15 09:10:00|16441||16452||16452||16441||166
1634289300000|2021-10-15 09:15:00|16447||16452||16452||16447||1050
1634289600000|2021-10-15 09:20:00|16446||16446||16446||16446||500
1634289900000|2021-10-15 09:25:00|16445|16350|16395|16350|16446|16350|16395|16350|1170
1634290200000|2021-10-15 09:30:00|16400|16351|16447|16351|16447|16365|16400|16351|446
1634290500000|2021-10-15 09:35:00|16410|16400|16500|16351|16500|16400|16400|16351|40
1634290800000|2021-10-15 09:40:00|16495|16352|16495|16356|16495|16356|16495|16351|18
1634291100000|2021-10-15 09:45:00|16500|16351|16500|16352|16500|16352|16500|16351|60
1634291400000|2021-10-15 09:50:00|16499||16499||16500||16499||43
1634291700000|2021-10-15 09:55:00|16500||16499||16500||16499||2
1634292000000|2021-10-15 10:00:00||16400||16352||16400||16352|64
1634292300000|2021-10-15 10:05:00||16365||16365||16373||16365|63
1634292600000|2021-10-15 10:10:00|16498|16400|16498|16400|16498|16400|16498|16400|99
1634292900000|2021-10-15 10:15:00||16405||16410||16410||16405|212
1634293200000|2021-10-15 10:20:00|16474|16411|16450|16410|16474|16411|16450|16410|85
1634293500000|2021-10-15 10:25:00|||||||||14
1634293800000|2021-10-15 10:30:00|||||||||16
1634294400000|2021-10-15 10:40:00||16390||16391||16421||16390|115
1634294700000|2021-10-15 10:45:00||16390||16390||16391||16390|37
1634295600000|2021-10-15 11:00:00|16498|16410|16497|16410|16498|16418|16497|16410|250
1634295900000|2021-10-15 11:05:00|16488|16420|16497|16425|16497|16450|16488|16420|181
1634296200000|2021-10-15 11:10:00||16426||16426||16426||16426|50
1634296500000|2021-10-15 11:15:00|16442|16445|16497|16426|16497|16445|16442|16426|1451
1634296800000|2021-10-15 11:20:00|16450|16430|16450|16390|16450|16443|16450|16390|4112
1634297100000|2021-10-15 11:25:00|||||||||2
1634297400000|2021-10-15 11:30:00|16449|16391|16449|16390|16450|16391|16421|16390|255
1634297700000|2021-10-15 11:35:00|||||||||10
1634298000000|2021-10-15 11:40:00|16400|16392|16400|16390|16450|16392|16400|16390|1520
1634298300000|2021-10-15 11:45:00|16389|16365|16389|16365|16389|16365|16389|16365|1170
1634298600000|2021-10-15 11:50:00|16388|16367|16388|16367|16388|16367|16388|16367|249
1634298900000|2021-10-15 11:55:00||16370||16367||16379||16367|250
1634299200000|2021-10-15 12:00:00||16365||16365||16365||16365|1133
1634299500000|2021-10-15 12:05:00|||||||||164
1634299800000|2021-10-15 12:10:00|16400||16400||16400||16400||510
1634300100000|2021-10-15 12:15:00|||||||||7
1634300400000|2021-10-15 12:20:00|16395||16400||16400||16395||12
1634300700000|2021-10-15 12:25:00|16398||16398||16398||16398||23
1634301000000|2021-10-15 12:30:00|||||||||1
1634301300000|2021-10-15 12:35:00|||||||||50
1634301600000|2021-10-15 12:40:00||16366||16365||16388||16365|480
1634301900000|2021-10-15 12:45:00|||||||||62
1634302200000|2021-10-15 12:50:00|||||||||187
1634302500000|2021-10-15 12:55:00|||||||||84
1634302800000|2021-10-15 13:00:00||16382||16382||16382||16382|55
1634303100000|2021-10-15 13:05:00|||||||||15
1634303400000|2021-10-15 13:10:00||16384||16381||16385||16381|624
1634303700000|2021-10-15 13:15:00|16395|16385|16381|16365|16398|16385|16381|16365|3031
1634304000000|2021-10-15 13:20:00|16398|16368|16398|16365|16398|16371|16398|16365|682
1634304300000|2021-10-15 13:25:00|16430|16379|16430|16370|16440|16416|16430|16365|3247
1634304600000|2021-10-15 13:30:00|16424|16400|16362|16346|16430|16411|16268|16260|126062
1634304900000|2021-10-15 13:35:00|16364|16351|16491|16469|16550|16545|16364|16351|104700
1634305200000|2021-10-15 13:40:00|16492|16474|16434|16411|16514|16499|16416|16401|23079
1634305500000|2021-10-15 13:45:00|16435|16425|16458|16443|16519|16509|16435|16425|15178
1634305800000|2021-10-15 13:50:00|16454|16439|16455|16440|16467|16448|16407|16394|19456
1634306100000|2021-10-15 13:55:00|16454|16443|16457|16434|16463|16450|16423|16417|15244
1634306400000|2021-10-15 14:00:00|16456|16433|16435|16422|16458|16444|16413|16401|18146
1634306700000|2021-10-15 14:05:00|16432|16419|16451|16439|16452|16441|16429|16419|5144
1634307000000|2021-10-15 14:10:00|16454|16446|16434|16422|16454|16448|16426|16422|10785
1634307300000|2021-10-15 14:15:00|16427|16420|16425|16415|16445|16439|16421|16412|9500
1634307600000|2021-10-15 14:20:00|16420|16414|16433|16424|16440|16432|16404|16400|13199
1634307900000|2021-10-15 14:25:00|16435|16426|16400|16390|16435|16426|16379|16373|21177
1634308200000|2021-10-15 14:30:00|16403|16394|16450|16439|16454|16450|16402|16392|13745
1634308500000|2021-10-15 14:35:00|16453|16443|16517|16509|16535|16524|16453|16443|54757
1634308800000|2021-10-15 14:40:00|16524|16510|16565|16561|16572|16566|16520|16510|22619
1634309100000|2021-10-15 14:45:00|16570|16560|16569|16560|16593|16582|16562|16550|26899
1634309400000|2021-10-15 14:50:00|16570|16561|16542|16532|16575|16569|16540|16532|9897
1634309700000|2021-10-15 14:55:00|16538|16534|16567|16559|16585|16575|16538|16532|11666
1634310000000|2021-10-15 15:00:00|16569|16560|16511|16501|16578|16573|16495|16492|14693
1634310300000|2021-10-15 15:05:00|16510|16502|16533|16524|16537|16530|16498|16487|17256
1634310600000|2021-10-15 15:10:00|16524|16518|16535|16526|16535|16529|16501|16495|5807
1634310900000|2021-10-15 15:15:00|16534|16528|16518|16512|16534|16528|16501|16494|21515
1634311200000|2021-10-15 15:20:00|16521|16515|16529|16522|16548|16540|16514|16506|35590
1634311500000|2021-10-15 15:25:00|16530|16523|16538|16531|16543|16533|16510|16503|5058
1634311800000|2021-10-15 15:30:00|16537|16532|16560|16551|16590|16580|16535|16527|8037
1634312100000|2021-10-15 15:35:00|16559|16554|16549|16542|16568|16564|16548|16538|11584
1634312400000|2021-10-15 15:40:00|16550|16546|16510|16501|16561|16554|16508|16500|6153
1634312700000|2021-10-15 15:45:00|16509|16503|16498|16487|16509|16503|16479|16470|24433
1634313000000|2021-10-15 15:50:00|16499|16490|16493|16489|16513|16502|16480|16475|13152
1634313300000|2021-10-15 15:55:00|16490|16490|16469|16461|16500|16494|16467|16457|8032
1634313600000|2021-10-15 16:00:00|16466|16462|16454|16444|16467|16463|16445|16440|15796
1634313900000|2021-10-15 16:05:00|16453|16445|16457|16447|16461|16455|16442|16439|3873
1634314200000|2021-10-15 16:10:00|16459|16453|16458|16452|16466|16458|16441|16437|7432
1634314500000|2021-10-15 16:15:00|16454|16449|16420|16412|16454|16449|16420|16412|18472
1634314800000|2021-10-15 16:20:00|16426|16416|16393|16387|16431|16427|16381|16376|14502
1634315100000|2021-10-15 16:25:00|16392|16382|16369|16361|16402|16394|16363|16360|21186
1634315400000|2021-10-15 16:30:00|16365|16360|16350|16343|16377|16369|16333|16329|8853
1634315700000|2021-10-15 16:35:00|16348|16344|16371|16366|16386|16379|16346|16343|8430
1634316000000|2021-10-15 16:40:00|16370|16365|16362|16354|16377|16373|16362|16354|4059
1634316300000|2021-10-15 16:45:00|16361|16352|16364|16357|16366|16360|16350|16346|4209
1634316600000|2021-10-15 16:50:00|16366|16360|16384|16377|16390|16383|16364|16360|9983
1634316900000|2021-10-15 16:55:00|16385|16378|16379|16368|16392|16385|16377|16367|4320
1634317200000|2021-10-15 17:00:00|16376|16367|16340|16332|16386|16376|16340|16332|14983
1634317500000|2021-10-15 17:05:00|16336|16333|16374|16364|16375|16368|16336|16331|3503
1634317800000|2021-10-15 17:10:00|16370|16365|16364|16359|16373|16368|16364|16356|4379
1634318100000|2021-10-15 17:15:00|16363|16356|16385|16375|16385|16375|16351|16345|16499
1634318400000|2021-10-15 17:20:00|16383|16376|16373|16367|16386|16378|16358|16352|6194
1634318700000|2021-10-15 17:25:00|16372|16362|16354|16349|16373|16367|16350|16344|9269
1634319000000|2021-10-15 17:30:00|16359|16353|16364|16356|16373|16365|16354|16344|9817
1634319300000|2021-10-15 17:35:00|16363|16349|16352|16344|16367|16358|16349|16341|13109
1634319600000|2021-10-15 17:40:00|16351|16346|16363|16354|16373|16369|16351|16346|5556
1634319900000|2021-10-15 17:45:00|16361|16353|16356|16347|16372|16356|16350|16346|5180
1634320200000|2021-10-15 17:50:00|16355|16354|16354|16344|16363|16355|16347|16340|3305
1634320500000|2021-10-15 17:55:00|16352|16345|16345|16335|16352|16346|16320|16314|7662
1634320800000|2021-10-15 18:00:00|16347|16336|16352|16345|16362|16353|16345|16336|4840
1634321100000|2021-10-15 18:05:00|16351|16347|16339|16334|16353|16347|16336|16330|4516
1634321400000|2021-10-15 18:10:00|16340|16331|16339|16334|16340|16334|16331|16325|4696
1634321700000|2021-10-15 18:15:00|16340|16335|16340|16332|16360|16352|16333|16331|6349
1634322000000|2021-10-15 18:20:00|16338|16333|16341|16334|16346|16337|16330|16325|6116
1634322300000|2021-10-15 18:25:00|16344|16336|16340|16332|16345|16338|16331|16328|8196
1634322600000|2021-10-15 18:30:00|16341|16333|16339|16331|16345|16338|16328|16325|5533
1634322900000|2021-10-15 18:35:00|16338|16334|16358|16350|16360|16353|16323|16316|9211
1634323200000|2021-10-15 18:40:00|16360|16349|16388|16382|16391|16383|16355|16349|6740
1634323500000|2021-10-15 18:45:00|16385|16378|16381|16372|16405|16398|16375|16370|9906
1634323800000|2021-10-15 18:50:00|16379|16375|16386|16380|16397|16392|16377|16375|12278
1634324100000|2021-10-15 18:55:00|16387|16381|16390|16384|16398|16391|16381|16375|12708
1634324400000|2021-10-15 19:00:00|16389|16383|16374|16368|16405|16398|16371|16363|9573
1634324700000|2021-10-15 19:05:00|16370|16365|16361|16358|16384|16378|16350|16346|19808
1634325000000|2021-10-15 19:10:00|16360|16356|16364|16357|16378|16375|16358|16356|8996
1634325300000|2021-10-15 19:15:00|16363|16359|16367|16363|16377|16373|16363|16359|8950
1634325600000|2021-10-15 19:20:00|16366|16364|16384|16378|16400|16394|16362|16360|10416
1634325900000|2021-10-15 19:25:00|16383|16379|16372|16367|16395|16386|16370|16364|7116
1634326200000|2021-10-15 19:30:00|16371|16365|16356|16354|16377|16372|16350|16346|13532
1634326500000|2021-10-15 19:35:00|16360|16353|16368|16365|16372|16369|16355|16352|10463
1634326800000|2021-10-15 19:40:00|16367|16361|16362|16359|16377|16371|16352|16349|15906
1634327100000|2021-10-15 19:45:00|16361|16358|16351|16347|16364|16360|16340|16336|29616
1634327400000|2021-10-15 19:50:00|16349|16345|16350|16346|16356|16354|16339|16335|33902
1634327700000|2021-10-15 19:55:00|16349|16343|16362|16345|16362|16355|16337|16335|60034
1634328000000|2021-10-15 20:00:00|16363||16363||16363||16363||111535
1634328300000|2021-10-15 20:05:00|||||||||5
1634328600000|2021-10-15 20:10:00|16405|16363|16394|16363|16405|16363|16394|16363|597
1634328900000|2021-10-15 20:15:00|||||||||100
1634329500000|2021-10-15 20:25:00|16405|16370|16405|16370|16405|16370|16405|16370|20
1634330100000|2021-10-15 20:35:00|16403|16363|16403|16363|16403|16363|16403|16363|400
1634331300000|2021-10-15 20:55:00|16400|16369|16403|16369|16403|16370|16400|16369|155
1634544000000|2021-10-18 08:00:00|17200|17127|17249|17215|17376|17370|17065|17005|37202
1634544300000|2021-10-18 08:05:00|17240|17213|17140|17100|17240|17215|17136|17100|17477
1634544600000|2021-10-18 08:10:00|17130|17125|17099|17000|17200|17150|17089|17000|9288
1634544900000|2021-10-18 08:15:00|17100|17001|17185|17150|17185|17150|17056|17000|12228
1634545200000|2021-10-18 08:20:00|17184|17151|17229|17200|17300|17270|17176|17150|10974
1634545500000|2021-10-18 08:25:00|17228|17201|17206|17205|17230|17205|17205|17200|6210
1634545800000|2021-10-18 08:30:00|17229|17200|17221|17210|17250|17239|17220|17200|5793
1634546100000|2021-10-18 08:35:00|17220|17200|17217|17200|17250|17221|17217|17200|3665
1634546400000|2021-10-18 08:40:00|17216|17201|17217|17209|17218|17210|17207|17201|2047
1634546700000|2021-10-18 08:45:00|17218|17211|17230|17221|17250|17230|17218|17211|3299
1634547000000|2021-10-18 08:50:00|17225|17220|17226|17220|17245|17225|17225|17220|3280
1634547300000|2021-10-18 08:55:00|17225|17222|17244|17230|17245|17230|17224|17220|1972
1634547600000|2021-10-18 09:00:00|17245|17221|17237|17200|17245|17221|17209|17200|7394
1634547900000|2021-10-18 09:05:00|17236|17205|17181|17160|17236|17205|17180|17100|13289
1634548200000|2021-10-18 09:10:00|17180|17170|17190|17160|17190|17170|17162|17160|898
1634548500000|2021-10-18 09:15:00|17180|17150|17190|17123|17190|17150|17147|17120|1571
1634548800000|2021-10-18 09:20:00|17189|17135|17198|17135|17220|17158|17155|17135|633
1634549100000|2021-10-18 09:25:00|17197|17154|17219|17180|17220|17200|17167|17135|1246
1634549400000|2021-10-18 09:30:00|17200|17190|17219|17200|17220|17210|17200|17190|3172
1634549700000|2021-10-18 09:35:00|17220|17220|17233|17210|17245|17220|17220|17201|2026
1634550000000|2021-10-18 09:40:00|17220|17212|17217|17200|17230|17214|17217|17200|2729
1634550300000|2021-10-18 09:45:00|17208||17215||17217||17208||1202
1634550600000|2021-10-18 09:50:00|17218|17202|17300|17250|17350|17313|17218|17202|19391
1634550900000|2021-10-18 09:55:00|17299||17280||17300||17280||3809
1634551200000|2021-10-18 10:00:00|17279|17263|17299|17250|17335|17284|17268|17250|7427
1634551500000|2021-10-18 10:05:00|17300|17275|17279|17251|17330|17275|17279|17250|1571
1634551800000|2021-10-18 10:10:00|17278||17269||17290||17265||829
1634552100000|2021-10-18 10:15:00|17268|17250|17267|17250|17289|17252|17251|17250|13798
1634552400000|2021-10-18 10:20:00|17264|17244|17267|17250|17268|17252|17261|17216|2130
1634552700000|2021-10-18 10:25:00|17268||17258||17268||17257||713
1634553000000|2021-10-18 10:30:00|17256|17216|17267|17231|17268|17231|17246|17216|1862
1634553300000|2021-10-18 10:35:00|17268|17218|17267|17256|17268|17260|17251|17218|2126
1634553600000|2021-10-18 10:40:00|17268|17255|17289|17255|17289|17262|17268|17255|1301
1634553900000|2021-10-18 10:45:00|17288|17218|17262|17255|17289|17255|17260|17218|8538
1634554200000|2021-10-18 10:50:00|17289|17218|17261|17250|17289|17260|17246|17216|9698
1634554500000|2021-10-18 10:55:00|17260|17252|17289|17270|17289|17270|17256|17252|1097
1634554800000|2021-10-18 11:00:00|17285|17250|17288|17250|17300|17290|17272|17250|13351
1634555100000|2021-10-18 11:05:00|17287|17255|17275|17255|17288|17285|17275|17250|5852
1634555400000|2021-10-18 11:10:00|17265|17250|17249|17231|17265|17255|17249|17215|5217
1634555700000|2021-10-18 11:15:00|17246|17233|17228|17215|17249|17233|17228|17215|4564
1634556000000|2021-10-18 11:20:00|17227|17216|17230|17215|17230|17225|17218|17215|3052
1634556300000|2021-10-18 11:25:00|17250|17218|17248|17224|17250|17237|17230|17215|2063
1634556600000|2021-10-18 11:30:00|17250|17217|17159|17135|17250|17224|17155|17135|11990
1634556900000|2021-10-18 11:35:00|17155|17130|17165|17157|17183|17157|17135|17117|7528
1634557200000|2021-10-18 11:40:00|17163|17150|17175|17165|17175|17165|17163|17117|12589
1634557500000|2021-10-18 11:45:00|17170|17125|17175|17137|17175|17165|17170|17125|5512
1634557800000|2021-10-18 11:50:00|17174|17136|17169|17136|17174|17136|17160|17136|541
1634558100000|2021-10-18 11:55:00|17168|17125|17160|17123|17170|17136|17147|17123|2896
1634558400000|2021-10-18 12:00:00|17167|17134|17155|17118|17174|17149|17138|17118|16852
1634558700000|2021-10-18 12:05:00|17156|17130|17168|17133|17170|17146|17156|17118|4448
1634559000000|2021-10-18 12:10:00|17165|17143|17165|17118|17165|17145|17165|17118|556
1634559300000|2021-10-18 12:15:00|17164|17109|17113|17100|17164|17113|17107|17100|3637
1634559600000|2021-10-18 12:20:00|17128|17076|17079|17063|17128|17080|17064|17061|8940
1634559900000|2021-10-18 12:25:00|17080|17061|17035|17010|17080|17061|17020|17008|9380
1634560200000|2021-10-18 12:30:00|17017|17008|17061|17009|17075|17043|17017|17008|15466
1634560500000|2021-10-18 12:35:00|17041|17012|17100|17055|17100|17055|17032|17012|3377
1634560800000|2021-10-18 12:40:00|17138|17061|17089|17033|17139|17061|17070|17012|2310
1634561100000|2021-10-18 12:45:00|17069|17040|17040|17015|17069|17054|17020|17012|6076
1634561400000|2021-10-18 12:50:00|17020|17013|16974|16950|17020|17014|16925|16900|15636
1634561700000|2021-10-18 12:55:00|16969|16931|16947|16920|16974|16954|16925|16920|3661
1634562000000|2021-10-18 13:00:00|16940|16930|16947|16908|16947|16930|16930|16908|4447
1634562300000|2021-10-18 13:05:00|16931|16909|16947|16930|16947|16934|16931|16908|2161
1634562600000|2021-10-18 13:10:00|16929|16908|16947|16908|16947|16930|16929|16908|2550
1634562900000|2021-10-18 13:15:00|16937|16900|16947|16901|16947|16910|16908|16900|5277
1634563200000|2021-10-18 13:20:00|16946|16904|16940|16930|16947|16930|16904|16888|4087
1634563500000|2021-10-18 13:25:00|16947|16852|16848|16807|16947|16858|16764|16756|36282
1634563800000|2021-10-18 13:30:00|16847|16810|17022|17006|17039|17021|16762|16745|204230
1634564100000|2021-10-18 13:35:00|17017|16998|16954|16944|17050|17042|16880|16863|141821
1634564400000|2021-10-18 13:40:00|16967|16945|16848|16826|16990|16979|16804|16794|73774
1634564700000|2021-10-18 13:45:00|16847|16825|16961|16948|16979|16963|16788|16771|121312
1634565000000|2021-10-18 13:50:00|16960|16949|16868|16855|17019|17010|16868|16852|70293
1634565300000|2021-10-18 13:55:00|16862|16850|16889|16879|16943|16930|16860|16850|36883
1634565600000|2021-10-18 14:00:00|16888|16872|16810|16801|16900|16899|16803|16793|53794
1634565900000|2021-10-18 14:05:00|16809|16800|16867|16857|16868|16861|16804|16793|59102
1634566200000|2021-10-18 14:10:00|16868|16858|16902|16888|16928|16921|16865|16852|44732
1634566500000|2021-10-18 14:15:00|16903|16889|16938|16927|16955|16952|16870|16861|32883
1634566800000|2021-10-18 14:20:00|16939|16929|16965|16957|16978|16968|16914|16905|19790
1634567100000|2021-10-18 14:25:00|16967|16958|16916|16905|16967|16959|16908|16903|19477
1634567400000|2021-10-18 14:30:00|16913|16904|16812|16802|16914|16904|16803|16797|47653
1634567700000|2021-10-18 14:35:00|16811|16803|16820|16810|16831|16821|16805|16800|22832
1634568000000|2021-10-18 14:40:00|16818|16811|16798|16788|16829|16819|16780|16770|42331
1634568300000|2021-10-18 14:45:00|16797|16793|16822|16809|16822|16816|16784|16777|24920
1634568600000|2021-10-18 14:50:00|16818|16811|16779|16772|16822|16817|16779|16770|9722
1634568900000|2021-10-18 14:55:00|16780|16774|16764|16757|16793|16784|16745|16737|51081
1634569200000|2021-10-18 15:00:00|16765|16761|16755|16747|16786|16776|16740|16736|21243
1634569500000|2021-10-18 15:05:00|16759|16750|16865|16858|16869|16864|16759|16750|38813
1634569800000|2021-10-18 15:10:00|16866|16861|16858|16852|16888|16883|16840|16834|22075
1634570100000|2021-10-18 15:15:00|16857|16854|16843|16831|16871|16867|16822|16815|23904
1634570400000|2021-10-18 15:20:00|16845|16835|16840|16832|16858|16846|16828|16823|15408
1634570700000|2021-10-18 15:25:00|16837|16828|16827|16822|16856|16852|16825|16820|26697
1634571000000|2021-10-18 15:30:00|16831|16824|16840|16837|16853|16849|16828|16821|26149
1634571300000|2021-10-18 15:35:00|16844|16838|16851|16842|16885|16880|16841|16837|27014
1634571600000|2021-10-18 15:40:00|16847|16843|16865|16860|16870|16862|16846|16842|9301
1634571900000|2021-10-18 15:45:00|16870|16865|16877|16874|16887|16882|16857|16852|19590
1634572200000|2021-10-18 15:50:00|16879|16875|16935|16928|16939|16936|16879|16875|45358
1634572500000|2021-10-18 15:55:00|16933|16932|16937|16931|16940|16935|16916|16911|11685
1634572800000|2021-10-18 16:00:00|16935|16930|16932|16926|16943|16937|16919|16913|9242
1634573100000|2021-10-18 16:05:00|16933|16927|16988|16981|16988|16981|16929|16926|33354
1634573400000|2021-10-18 16:10:00|16991|16982|16991|16986|17025|17017|16978|16968|41683
1634573700000|2021-10-18 16:15:00|16992|16990|17019|17012|17025|17016|16977|16969|30318
1634574000000|2021-10-18 16:20:00|17020|17015|17039|17034|17040|17035|17003|16997|34993
1634574300000|2021-10-18 16:25:00|17040|17035|17027|17023|17048|17046|17017|17011|21934
1634574600000|2021-10-18 16:30:00|17030|17020|17027|17022|17039|17031|17010|17008|24398
1634574900000|2021-10-18 16:35:00|17025|17019|17047|17040|17049|17043|17014|17008|26005
1634575200000|2021-10-18 16:40:00|17049|17042|17042|17034|17065|17058|17028|17021|25148
1634575500000|2021-10-18 16:45:00|17041|17033|17063|17057|17063|17058|17033|17029|17757
1634575800000|2021-10-18 16:50:00|17065|17058|17069|17061|17081|17074|17053|17046|21025
1634576100000|2021-10-18 16:55:00|17071|17064|17065|17061|17078|17068|17060|17055|7000
1634576400000|2021-10-18 17:00:00|17066|17065|17068|17060|17072|17068|17044|17041|25152
1634576700000|2021-10-18 17:05:00|17064|17058|17062|17058|17073|17062|17050|17047|11431
1634577000000|2021-10-18 17:10:00|17063|17057|17093|17086|17097|17089|17052|17050|29281
1634577300000|2021-10-18 17:15:00|17091|17083|17113|17107|17124|17118|17090|17083|41375
1634577600000|2021-10-18 17:20:00|17112|17106|17081|17075|17116|17111|17077|17070|12911
1634577900000|2021-10-18 17:25:00|17082|17076|17089|17081|17099|17090|17077|17070|7310
1634578200000|2021-10-18 17:30:00|17086|17082|17090|17082|17099|17092|17084|17076|6110
1634578500000|2021-10-18 17:35:00|17086|17081|17071|17067|17090|17084|17063|17055|30088
1634578800000|2021-10-18 17:40:00|17070|17068|17069|17063|17090|17085|17067|17063|39126
1634579100000|2021-10-18 17:45:00|17067|17065|17080|17073|17090|17085|17056|17050|11285
1634579400000|2021-10-18 17:50:00|17079|17075|17088|17080|17090|17082|17069|17061|8863
1634579700000|2021-10-18 17:55:00|17085|17079|17076|17069|17086|17079|17068|17064|1213
1634580000000|2021-10-18 18:00:00|17072|17070|17077|17070|17086|17077|17059|17051|11127
1634580300000|2021-10-18 18:05:00|17078|17069|17099|17092|17099|17093|17067|17061|19132
1634580600000|2021-10-18 18:10:00|17097|17091|17080|17075|17103|17099|17075|17069|14075
1634580900000|2021-10-18 18:15:00|17077|17074|17074|17069|17089|17087|17068|17062|5890
1634581200000|2021-10-18 18:20:00|17077|17070|17086|17081|17090|17084|17070|17062|8584
1634581500000|2021-10-18 18:25:00|17088|17083|17077|17069|17088|17083|17051|17045|27573
1634581800000|2021-10-18 18:30:00|17078|17067|17074|17068|17090|17080|17062|17053|20498
1634582100000|2021-10-18 18:35:00|17082|17069|17094|17089|17094|17090|17065|17058|14910
1634582400000|2021-10-18 18:40:00|17095|17092|17110|17102|17119|17110|17093|17089|24673
1634582700000|2021-10-18 18:45:00|17107|17103|17080|17074|17110|17105|17076|17068|8359
1634583000000|2021-10-18 18:50:00|17079|17075|17089|17083|17092|17088|17074|17070|19704
1634583300000|2021-10-18 18:55:00|17090|17085|17093|17089|17102|17099|17090|17085|7677
1634583600000|2021-10-18 19:00:00|17092|17090|17100|17097|17102|17100|17079|17073|29088
1634583900000|2021-10-18 19:05:00|17101|17099|17124|17120|17125|17122|17097|17095|26504
1634584200000|2021-10-18 19:10:00|17125|17115|17128|17120|17141|17138|17115|17112|26370
1634584500000|2021-10-18 19:15:00|17127|17121|17148|17145|17169|17164|17127|17121|29930
1634584800000|2021-10-18 19:20:00|17147|17143|17145|17142|17155|17153|17130|17126|21205
1634585100000|2021-10-18 19:25:00|17144|17138|17127|17120|17146|17143|17118|17112|26660
1634585400000|2021-10-18 19:30:00|17125|17119|17126|17124|17137|17134|17094|17090|45370
1634585700000|2021-10-18 19:35:00|17128|17125|17124|17121|17131|17126|17109|17108|39968
1634586000000|2021-10-18 19:40:00|17123|17120|17129|17125|17146|17142|17119|17114|37381
1634586300000|2021-10-18 19:45:00|17130|17127|17097|17095|17152|17149|17096|17092|97378
1634586600000|2021-10-18 19:50:00|17100|17096|17161|17157|17163|17161|17100|17095|133508
1634586900000|2021-10-18 19:55:00|17159|17156|17107|17102|17159|17156|17104|17100|195573
1634587200000|2021-10-18 20:00:00|17104|17104|17130|17085|17130|17104|17104|17085|315147
1634587500000|2021-10-18 20:05:00|17115||17115||17115||17115||153
1634587800000|2021-10-18 20:10:00|||||||||54
1634588100000|2021-10-18 20:15:00|17087|17080|17087|17075|17087|17080|17087|17075|1470
1634588400000|2021-10-18 20:20:00|17129|17086|17129|17075|17129|17092|17129|17075|5398
1634588700000|2021-10-18 20:25:00|||||||||56
1634589000000|2021-10-18 20:30:00||17087||17087||17087||17087|127
1634589300000|2021-10-18 20:35:00|||||||||131
1634589600000|2021-10-18 20:40:00|||||||||52
1634589900000|2021-10-18 20:45:00|||||||||51
1634590200000|2021-10-18 20:50:00||17104||17110||17110||17104|139
1634590500000|2021-10-18 20:55:00|17120|17115|17129|17110|17129|17120|17120|17110|340
1634590800000|2021-10-18 21:00:00|||||||||115
1634591100000|2021-10-18 21:05:00|||||||||43
1634591400000|2021-10-18 21:10:00|17100|17111|17129|17103|17129|17111|17100|17075|682
1634591700000|2021-10-18 21:15:00||17110||17110||17110||17110|137
1634592000000|2021-10-18 21:20:00|17104|17100|17104|17075|17104|17100|17104|17075|1817
1634592300000|2021-10-18 21:25:00|17100||17104||17104||17100||623
1634592600000|2021-10-18 21:30:00||17080||17080||17080||17080|76
1634592900000|2021-10-18 21:35:00|||||||||41
1634593200000|2021-10-18 21:40:00|||||||||2
1634593500000|2021-10-18 21:45:00|||||||||20
1634593800000|2021-10-18 21:50:00|||||||||6
1634594100000|2021-10-18 21:55:00|||||||||131
1634594400000|2021-10-18 22:00:00|||||||||100
1634594700000|2021-10-18 22:05:00|||||||||200
1634595000000|2021-10-18 22:10:00|||||||||11
1634595300000|2021-10-18 22:15:00|||||||||143
1634595600000|2021-10-18 22:20:00|||||||||55
1634595900000|2021-10-18 22:25:00|||||||||69
1634596500000|2021-10-18 22:35:00|17103||17103||17103||17103||30
1634596800000|2021-10-18 22:40:00|17104|17075|17098|17075|17104|17103|17098|17075|1318
1634597100000|2021-10-18 22:45:00|17088|17080|17098|17080|17098|17080|17088|17080|1000
1634597400000|2021-10-18 22:50:00||17088||17088||17088||17088|0
1634597700000|2021-10-18 22:55:00||17080||17080||17080||17080|42
1634598000000|2021-10-18 23:00:00|||||||||1
1634598300000|2021-10-18 23:05:00||17089||17093||17093||17089|195
1634598600000|2021-10-18 23:10:00||17095||17080||17096||17080|201
1634598900000|2021-10-18 23:15:00|17075|17075|17098|17075|17098|17075|17075|17040|899
1634599200000|2021-10-18 23:20:00|||||||||2
1634599500000|2021-10-18 23:25:00|17104|17080|17104|17080|17104|17088|17104|17075|912
1634599800000|2021-10-18 23:30:00||17081||17080||17099||17080|541
1634600100000|2021-10-18 23:35:00|17101|17100|17101|17075|17101|17103|17101|17075|495
1634600400000|2021-10-18 23:40:00|||||||||130
1634600700000|2021-10-18 23:45:00||17088||17095||17095||17088|260
1634601000000|2021-10-18 23:50:00|17050|17040|17100|17060|17101|17060|17050|17040|3407
1634601300000|2021-10-18 23:55:00|17101|17070|17101|17050|17101|17095|17101|17050|675
1634630400000|2021-10-19 08:00:00|17365|17358|17380|17360|17390|17370|17365|17325|8884
1634630700000|2021-10-19 08:05:00|17383|17359|17400|17350|17400|17374|17360|17325|4349
1634631000000|2021-10-19 08:10:00|17399|17330|17355|17310|17399|17330|17340|17305|454
1634631300000|2021-10-19 08:15:00|17330|17305|17355|17310|17355|17320|17320|17305|248
1634631600000|2021-10-19 08:20:00|17389|17311|17338|17310|17389|17349|17318|17310|1400
1634631900000|2021-10-19 08:25:00|17325|17320|17325|17320|17325|17320|17325|17320|445
1634632200000|2021-10-19 08:30:00|17338|17322|17350|17338|17350|17338|17338|17320|551
1634632500000|2021-10-19 08:35:00|17358|17320|17358|17320|17358|17327|17354|17320|1552
1634632800000|2021-10-19 08:40:00|17359|17321|17357|17321|17359|17321|17351|17321|78
1634633100000|2021-10-19 08:45:00|17359|17325|17349|17330|17359|17330|17349|17321|356
1634633400000|2021-10-19 08:50:00|17358|17340|17355|17330|17358|17340|17355|17330|116
1634633700000|2021-10-19 08:55:00|17358||17358||17358||17358||209
1634634000000|2021-10-19 09:00:00|17340|17321|17358|17345|17358|17345|17338|17320|2944
1634634300000|2021-10-19 09:05:00|17359|17330|17359|17330|17359|17330|17359|17330|598
1634634600000|2021-10-19 09:10:00|17343|17320|17343|17330|17343|17330|17343|17320|54
1634634900000|2021-10-19 09:15:00|17340|17331|17340|17330|17340|17331|17340|17320|1373
1634635200000|2021-10-19 09:20:00|17338|17320|17359|17330|17359|17340|17337|17320|919
1634635500000|2021-10-19 09:25:00|17342|17320|17359|17330|17359|17330|17330|17320|1265
1634635800000|2021-10-19 09:30:00|17355|17331|17350|17331|17355|17332|17340|17331|145
1634636100000|2021-10-19 09:35:00|17355|17330|17330|17330|17355|17330|17330|17320|1340
1634636400000|2021-10-19 09:40:00|17359|17320|17358|17320|17359|17320|17338|17320|933
1634636700000|2021-10-19 09:45:00|||||||||121
1634637000000|2021-10-19 09:50:00|17359|17302|17359|17330|17359|17330|17358|17302|835
1634637300000|2021-10-19 09:55:00|17358||17359||17359||17358||151
1634637600000|2021-10-19 10:00:00|17358|17334|17342|17330|17359|17337|17342|17330|222
1634637900000|2021-10-19 10:05:00|||||||||30
1634638200000|2021-10-19 10:10:00|17350|17335|17355|17330|17359|17336|17350|17330|1214
1634638500000|2021-10-19 10:15:00|17345||17342||17345||17334||1779
1634638800000|2021-10-19 10:20:00||17326||17326||17326||17326|102
1634639100000|2021-10-19 10:25:00|17338||17342||17342||17338||188
1634639400000|2021-10-19 10:30:00||17322||17322||17330||17322|455
1634639700000|2021-10-19 10:35:00|17350|17320|17350|17320|17350|17326|17350|17320|603
1634640000000|2021-10-19 10:40:00|17345|17327|17375|17350|17375|17362|17345|17327|930
1634640300000|2021-10-19 10:45:00|17379||17379||17379||17379||60
1634640600000|2021-10-19 10:50:00|17370||17379||17379||17370||1110
1634640900000|2021-10-19 10:55:00|17374|17354|17374|17350|17374|17354|17374|17350|1499
1634641200000|2021-10-19 11:00:00|17370|17342|17347|17301|17374|17350|17343|17301|4722
1634641500000|2021-10-19 11:05:00|17342|17325|17325|17315|17342|17325|17325|17301|636
1634641800000|2021-10-19 11:10:00|17330|17301|17346|17330|17347|17330|17316|17301|2974
1634642100000|2021-10-19 11:15:00|17344||17346||17346||17344||709
1634642400000|2021-10-19 11:20:00|17340|17332|17346|17332|17346|17332|17340|17332|677
1634642700000|2021-10-19 11:25:00|17345|17333|17345|17330|17345|17333|17335|17330|2823
1634643000000|2021-10-19 11:30:00|17340||17345||17345||17340||936
1634643300000|2021-10-19 11:35:00|17343||17336||17343||17336||401
1634643600000|2021-10-19 11:40:00|17334|17300|17321|17300|17343|17301|17321|17300|6230
1634643900000|2021-10-19 11:45:00|17343|17320|17337|17321|17343|17325|17321|17300|7553
1634644200000|2021-10-19 11:50:00|||||||||46
1634644500000|2021-10-19 11:55:00|||||||||266
1634644800000|2021-10-19 12:00:00|17336|17325|17336|17328|17336|17328|17335|17325|967
1634645100000|2021-10-19 12:05:00|17337|17336|17369|17321|17374|17345|17337|17321|2164
1634645400000|2021-10-19 12:10:00|17344|17337|17360|17321|17360|17337|17344|17321|618
1634645700000|2021-10-19 12:15:00|17359|17350|17359|17321|17359|17350|17359|17321|1090
1634646000000|2021-10-19 12:20:00||17322||17332||17350||17322|2276
1634646300000|2021-10-19 12:25:00|17360|17350|17350|17321|17374|17354|17344|17321|3314
1634646600000|2021-10-19 12:30:00|17345|17330|17343|17321|17345|17330|17322|17321|1798
1634646900000|2021-10-19 12:35:00||17324||17324||17324||17324|583
1634647200000|2021-10-19 12:40:00||17325||17324||17325||17324|626
1634647500000|2021-10-19 12:45:00|17345|17340|17343|17324|17345|17340|17343|17324|2916
1634647800000|2021-10-19 12:50:00|17340||17343||17343||17340||356
1634648100000|2021-10-19 12:55:00|17342|17330|17340|17330|17342|17330|17338|17330|1625
1634648400000|2021-10-19 13:00:00|||||||||2133
1634648700000|2021-10-19 13:05:00|17335|17331|17373|17330|17374|17334|17335|17330|1821
1634649000000|2021-10-19 13:10:00|17372||17371||17372||17371||164
1634649300000|2021-10-19 13:15:00|17352|17333|17371|17340|17371|17340|17347|17330|1358
1634649600000|2021-10-19 13:20:00|17345|17342|17371|17340|17371|17345|17345|17340|3406
1634649900000|2021-10-19 13:25:00|17356|17324|17300|17217|17371|17324|17300|17217|5553
1634650200000|2021-10-19 13:30:00|17299|17218|17236|17218|17371|17350|17236|17217|93925
1634650500000|2021-10-19 13:35:00|17235|17217|17136|17124|17280|17257|17134|17120|86747
1634650800000|2021-10-19 13:40:00|17135|17121|17289|17273|17290|17281|17123|17115|51993
1634651100000|2021-10-19 13:45:00|17281|17272|17317|17305|17349|17338|17248|17230|52025
1634651400000|2021-10-19 13:50:00|17316|17308|17392|17381|17399|17392|17311|17300|60533
1634651700000|2021-10-19 13:55:00|17387|17380|17370|17354|17450|17441|17329|17319|72250
1634652000000|2021-10-19 14:00:00|17369|17353|17392|17381|17393|17381|17259|17241|41268
1634652300000|2021-10-19 14:05:00|17398|17384|17416|17402|17420|17412|17364|17351|25324
1634652600000|2021-10-19 14:10:00|17407|17400|17388|17374|17442|17435|17350|17340|43278
1634652900000|2021-10-19 14:15:00|17387|17368|17398|17385|17418|17406|17362|17345|14410
1634653200000|2021-10-19 14:20:00|17395|17383|17436|17429|17437|17429|17362|17355|35083
1634653500000|2021-10-19 14:25:00|17435|17428|17420|17402|17467|17458|17408|17400|44788
1634653800000|2021-10-19 14:30:00|17417|17404|17421|17411|17434|17426|17384|17370|31983
1634654100000|2021-10-19 14:35:00|17423|17413|17413|17404|17446|17435|17407|17400|21317
1634654400000|2021-10-19 14:40:00|17412|17400|17383|17371|17436|17424|17382|17371|19229
1634654700000|2021-10-19 14:45:00|17382|17375|17387|17377|17418|17404|17357|17350|27757
1634655000000|2021-10-19 14:50:00|17384|17382|17414|17408|17422|17410|17381|17370|29755
1634655300000|2021-10-19 14:55:00|17417|17409|17442|17428|17450|17441|17413|17406|15193
1634655600000|2021-10-19 15:00:00|17441|17429|17470|17463|17473|17465|17433|17415|22704
1634655900000|2021-10-19 15:05:00|17468|17460|17442|17432|17470|17461|17439|17429|16856
1634656200000|2021-10-19 15:10:00|17441|17430|17511|17502|17522|17510|17436|17429|67952
1634656500000|2021-10-19 15:15:00|17505|17501|17516|17512|17518|17515|17478|17471|27540
1634656800000|2021-10-19 15:20:00|17518|17509|17487|17480|17531|17524|17470|17461|33767
1634657100000|2021-10-19 15:25:00|17486|17481|17481|17472|17492|17486|17467|17460|17176
1634657400000|2021-10-19 15:30:00|17477|17470|17518|17512|17526|17519|17467|17460|18945
1634657700000|2021-10-19 15:35:00|17514|17511|17512|17501|17550|17544|17509|17501|10362
1634658000000|2021-10-19 15:40:00|17510|17502|17493|17484|17526|17520|17477|17468|18019
1634658300000|2021-10-19 15:45:00|17495|17489|17478|17471|17500|17494|17472|17465|8425
1634658600000|2021-10-19 15:50:00|17477|17472|17467|17459|17477|17472|17445|17438|8710
1634658900000|2021-10-19 15:55:00|17466|17460|17467|17458|17478|17469|17453|17445|13564
1634659200000|2021-10-19 16:00:00|17466|17457|17449|17441|17475|17468|17449|17441|8809
1634659500000|2021-10-19 16:05:00|17448|17439|17458|17450|17463|17456|17444|17437|9047
1634659800000|2021-10-19 16:10:00|17459|17451|17474|17466|17475|17467|17447|17440|11426
1634660100000|2021-10-19 16:15:00|17475|17468|17452|17444|17475|17468|17451|17441|11112
1634660400000|2021-10-19 16:20:00|17449|17442|17410|17405|17451|17444|17407|17401|11261
1634660700000|2021-10-19 16:25:00|17411|17406|17393|17388|17417|17412|17390|17384|21812
1634661000000|2021-10-19 16:30:00|17394|17389|17374|17365|17401|17394|17365|17360|25114
1634661300000|2021-10-19 16:35:00|17370|17362|17408|17402|17413|17405|17354|17345|23624
1634661600000|2021-10-19 16:40:00|17406|17401|17422|17415|17438|17430|17403|17394|16230
1634661900000|2021-10-19 16:45:00|17427|17416|17465|17458|17465|17458|17426|17416|10851
1634662200000|2021-10-19 16:50:00|17464|17461|17459|17451|17491|17483|17445|17435|10671
1634662500000|2021-10-19 16:55:00|17460|17452|17487|17479|17491|17486|17452|17438|11483
1634662800000|2021-10-19 17:00:00|17484|17477|17462|17455|17491|17484|17460|17448|5993
1634663100000|2021-10-19 17:05:00|17464|17453|17462|17455|17470|17463|17440|17438|8106
1634663400000|2021-10-19 17:10:00|17464|17457|17462|17455|17488|17477|17460|17455|6623
1634663700000|2021-10-19 17:15:00|17461|17456|17478|17468|17483|17477|17461|17453|5769
1634664000000|2021-10-19 17:20:00|17479|17472|17471|17462|17491|17485|17468|17457|7263
1634664300000|2021-10-19 17:25:00|17470|17464|17468|17459|17473|17465|17455|17450|8727
1634664600000|2021-10-19 17:30:00|17467|17460|17456|17447|17470|17467|17451|17444|6966
1634664900000|2021-10-19 17:35:00|17459|17452|17484|17476|17485|17476|17457|17451|9060
1634665200000|2021-10-19 17:40:00|17483|17477|17508|17502|17515|17514|17474|17468|45328
1634665500000|2021-10-19 17:45:00|17507|17503|17517|17507|17520|17514|17500|17492|22114
1634665800000|2021-10-19 17:50:00|17516|17509|17521|17516|17529|17526|17510|17503|17622
1634666100000|2021-10-19 17:55:00|17520|17513|17543|17537|17543|17539|17515|17511|12735
1634666400000|2021-10-19 18:00:00|17541|17536|17595|17589|17597|17592|17539|17536|40710
1634666700000|2021-10-19 18:05:00|17596|17588|17606|17601|17615|17612|17589|17588|50785
1634667000000|2021-10-19 18:10:00|17603|17600|17612|17606|17629|17621|17592|17588|20875
1634667300000|2021-10-19 18:15:00|17611|17607|17625|17615|17638|17631|17607|17600|15717
1634667600000|2021-10-19 18:20:00|17624|17616|17618|17612|17638|17628|17610|17603|21548
1634667900000|2021-10-19 18:25:00|17619|17613|17629|17625|17638|17631|17608|17604|21426
1634668200000|2021-10-19 18:30:00|17628|17626|17639|17634|17650|17645|17605|17603|50942
1634668500000|2021-10-19 18:35:00|17638|17629|17653|17646|17659|17653|17617|17609|40373
1634668800000|2021-10-19 18:40:00|17654|17647|17672|17666|17674|17666|17643|17635|37128
1634669100000|2021-10-19 18:45:00|17673|17667|17675|17664|17682|17678|17665|17658|23152
1634669400000|2021-10-19 18:50:00|17671|17665|17715|17707|17729|17719|17671|17665|44276
1634669700000|2021-10-19 18:55:00|17717|17708|17731|17721|17741|17739|17709|17703|18603
1634670000000|2021-10-19 19:00:00|17729|17725|17765|17759|17765|17760|17719|17708|18458
1634670300000|2021-10-19 19:05:00|17764|17760|17768|17760|17778|17772|17754|17750|44163
1634670600000|2021-10-19 19:10:00|17764|17761|17778|17771|17781|17777|17748|17740|42959
1634670900000|2021-10-19 19:15:00|17775|17769|17817|17809|17821|17817|17770|17767|43250
1634671200000|2021-10-19 19:20:00|17819|17810|17808|17802|17824|17818|17796|17787|32777
1634671500000|2021-10-19 19:25:00|17807|17798|17813|17810|17820|17813|17799|17794|29987
1634671800000|2021-10-19 19:30:00|17812|17808|17856|17847|17859|17854|17803|17798|45631
1634672100000|2021-10-19 19:35:00|17860|17851|17860|17855|17879|17875|17844|17838|34328
1634672400000|2021-10-19 19:40:00|17865|17856|17847|17843|17865|17860|17839|17833|66205
1634672700000|2021-10-19 19:45:00|17849|17844|17873|17867|17880|17878|17836|17832|136626
1634673000000|2021-10-19 19:50:00|17871|17869|17911|17906|17911|17907|17871|17869|103664
1634673300000|2021-10-19 19:55:00|17908|17904|17905|17900|17911|17909|17876|17872|231033
1634673600000|2021-10-19 20:00:00|17906|17903|17901|17885|17929|17903|17885|17870|4163
1634673900000|2021-10-19 20:05:00|17910|17889|17924|17898|17929|17898|17900|17885|2802
1634674200000|2021-10-19 20:10:00|||||||||422
1634674500000|2021-10-19 20:15:00|17923|17885|17898|17884|17923|17895|17895|17884|2452
1634674800000|2021-10-19 20:20:00|17923|17875|17895|17875|17923|17875|17895|17875|2512
1634675100000|2021-10-19 20:25:00|17893|17880|17893|17885|17893|17885|17893|17880|130
1634675400000|2021-10-19 20:30:00||17875||17885||17885||17875|644
1634675700000|2021-10-19 20:35:00|17895|17880|17895|17870|17895|17880|17895|17870|1842
1634676000000|2021-10-19 20:40:00|17890||17890||17890||17890||98
1634676300000|2021-10-19 20:45:00|||||||||125
1634676600000|2021-10-19 20:50:00|||||||||233
1634676900000|2021-10-19 20:55:00|17885||17885||17885||17885||54
1634677200000|2021-10-19 21:00:00|17875||17875||17875||17875||128
1634677500000|2021-10-19 21:05:00|||||||||79
1634677800000|2021-10-19 21:10:00|17923|17873|17923|17877|17923|17877|17923|17873|945
1634678100000|2021-10-19 21:15:00||17875||17820||17875||17820|362
1634678400000|2021-10-19 21:20:00|||||||||1
1634678700000|2021-10-19 21:25:00||17850||17850||17850||17850|67
1634679000000|2021-10-19 21:30:00|||||||||19
1634679300000|2021-10-19 21:35:00|||||||||135
1634679600000|2021-10-19 21:40:00||17820||17820||17820||17820|479
1634679900000|2021-10-19 21:45:00||17838||17820||17838||17820|168
1634680200000|2021-10-19 21:50:00|||||||||114
1634680500000|2021-10-19 21:55:00|||||||||46
1634680800000|2021-10-19 22:00:00|17888|17800|17888|17800|17888|17800|17888|17800|15
1634681100000|2021-10-19 22:05:00||17850||17800||17850||17800|910
1634682000000|2021-10-19 22:20:00|||||||||76
1634682600000|2021-10-19 22:30:00|17885|17880|17888|17800|17888|17880|17885|17800|506
1634682900000|2021-10-19 22:35:00||17820||17850||17850||17820|309
1634683200000|2021-10-19 22:40:00|17870||17870||17870||17870||93
1634683500000|2021-10-19 22:45:00||17859||17860||17860||17859|28
1634683800000|2021-10-19 22:50:00|17888||17888||17888||17888||477
1634684100000|2021-10-19 22:55:00|17870|17870|17888|17820|17888|17870|17860|17820|1556
1634684400000|2021-10-19 23:00:00||17850||17850||17850||17850|380
1634684700000|2021-10-19 23:05:00|17880||17880||17880||17880||492
1634685000000|2021-10-19 23:10:00|17842|17820|17870|17820|17880|17820|17842|17820|672
1634685300000|2021-10-19 23:15:00|17850|17825|17850|17830|17850|17830|17850|17825|100
1634685600000|2021-10-19 23:20:00|||||||||153
1634685900000|2021-10-19 23:25:00|||||||||624
1634686200000|2021-10-19 23:30:00|17888|17850|17888|17833|17888|17850|17888|17830|363
1634686500000|2021-10-19 23:35:00|17880|17830|17888|17830|17888|17830|17880|17830|474
1634686800000|2021-10-19 23:40:00|||||||||75
1634687100000|2021-10-19 23:45:00|17880||17888||17888||17880||200
1634687400000|2021-10-19 23:50:00|||||||||644
1634687700000|2021-10-19 23:55:00|17855||17855||17855||17855||1267
1634716800000|2021-10-20 08:00:00|18160|18160|18200|18155|18200|18165|18130|18100|17031
1634717100000|2021-10-20 08:05:00|18191|18150|18175|18142|18200|18174|18172|18140|4022
1634717400000|2021-10-20 08:10:00|18170|18143|18170|18130|18175|18143|18130|18130|2353
1634717700000|2021-10-20 08:15:00|18135|18135|18160|18135|18170|18135|18135|18130|2202
1634718000000|2021-10-20 08:20:00|18145|18140|18136|18011|18145|18140|18128|18000|2444
1634718300000|2021-10-20 08:25:00|18130|18000|18130|18012|18130|18017|18000|17855|2786
1634718600000|2021-10-20 08:30:00|18120|18003|18100|18050|18120|18058|18100|18003|225
1634718900000|2021-10-20 08:35:00|18118||18120||18120||18118||15
1634719200000|2021-10-20 08:40:00|18115|18052|18115|18050|18115|18052|18115|18050|109
1634719500000|2021-10-20 08:45:00|18114||18114||18114||18114||54
1634719800000|2021-10-20 08:50:00|18115|18059|18115|18036|18115|18060|18072|18036|842
1634720100000|2021-10-20 08:55:00||18055||18036||18056||18036|31
1634720400000|2021-10-20 09:00:00|18114|18037|18114|18037|18115|18058|18114|18036|181
1634720700000|2021-10-20 09:05:00|18115|18039|18089|18046|18115|18046|18052|18036|464
1634721000000|2021-10-20 09:10:00|18052|18048|18089|18052|18089|18052|18052|18036|422
1634721300000|2021-10-20 09:15:00|18070|18036|18100|18041|18100|18041|18070|18036|394
1634721600000|2021-10-20 09:20:00|18115||18080||18115||18068||59
1634721900000|2021-10-20 09:25:00|18107|18050|18107|18041|18107|18061|18106|18040|850
1634722200000|2021-10-20 09:30:00||18045||18072||18072||18045|159
1634722500000|2021-10-20 09:35:00|||||||||435
1634722800000|2021-10-20 09:40:00|18100|18090|18107|18041|18107|18090|18100|18040|952
1634723100000|2021-10-20 09:45:00||18045||18076||18096||18045|221
1634723400000|2021-10-20 09:50:00||18096||18060||18096||18060|100
1634723700000|2021-10-20 09:55:00|18096|18080|18107|18081|18107|18081|18096|18060|694
1634724000000|2021-10-20 10:00:00|18097|18080|18097|18060|18097|18080|18097|18060|129
1634724300000|2021-10-20 10:05:00|18093|18046|18093|18046|18093|18047|18093|18046|975
1634724600000|2021-10-20 10:10:00|18066|18045|18066|18046|18066|18046|18065|18045|304
1634724900000|2021-10-20 10:15:00||18050||18046||18051||18045|143
1634725200000|2021-10-20 10:20:00|18079|18045|18066|18045|18093|18046|18056|18045|1850
1634725500000|2021-10-20 10:25:00|18045|18020|18045|18017|18045|18020|18015|18012|3480
1634725800000|2021-10-20 10:30:00||18018||18018||18018||18018|2
1634726100000|2021-10-20 10:35:00||18019||18018||18019||18017|16
1634726400000|2021-10-20 10:40:00|18020|18012|18045|18012|18045|18020|18020|18012|1707
1634726700000|2021-10-20 10:45:00|||||||||181
1634727000000|2021-10-20 10:50:00|18040|18013|18040|18020|18045|18020|18020|18012|660
1634727300000|2021-10-20 10:55:00|18034|18012|18034|18012|18034|18012|18020|18012|2035
1634727600000|2021-10-20 11:00:00|18031|18020|18060|18040|18060|18042|18019|18012|6678
1634727900000|2021-10-20 11:05:00|18079|18030|18050|18030|18079|18032|18030|18012|2345
1634728200000|2021-10-20 11:10:00|18040||18045||18050||18040||314
1634728500000|2021-10-20 11:15:00|18050|18034|18070|18050|18079|18050|18050|18030|489
1634728800000|2021-10-20 11:20:00|18078|18072|18075|18050|18078|18072|18075|18050|1973
1634729100000|2021-10-20 11:25:00|18074|18060|18058|18055|18074|18060|18058|18050|360
1634729400000|2021-10-20 11:30:00|18060|18056|18070|18055|18070|18056|18060|18055|1729
1634729700000|2021-10-20 11:35:00|18060|18050|18050|18035|18070|18050|18050|18030|3379
1634730000000|2021-10-20 11:40:00|18051|18036|18050|18035|18070|18036|18048|18035|422
1634730300000|2021-10-20 11:45:00|18045|18036|18030|18005|18045|18036|18030|18003|3406
1634730600000|2021-10-20 11:50:00|18029|18003|18024|18015|18029|18015|18024|18003|1783
1634730900000|2021-10-20 11:55:00|18029|18018|18034|18015|18045|18032|18029|18015|3661
1634731200000|2021-10-20 12:00:00|18045|18020|18045|18030|18045|18030|18045|18015|1331
1634731500000|2021-10-20 12:05:00|18050|18035|18070|18030|18070|18038|18050|18030|1162
1634731800000|2021-10-20 12:10:00||18045||18045||18045||18045|790
1634732100000|2021-10-20 12:15:00|18060|18030|18055|18031|18060|18031|18055|18030|256
1634732400000|2021-10-20 12:20:00|18060|18040|18091|18040|18093|18056|18040|18030|4002
1634732700000|2021-10-20 12:25:00|18080|18050|18090|18040|18093|18058|18080|18040|1025
1634733000000|2021-10-20 12:30:00|18089|18050|18080|18060|18089|18075|18080|18050|1627
1634733300000|2021-10-20 12:35:00|18079|18050|18078|18063|18079|18063|18066|18050|2695
1634733600000|2021-10-20 12:40:00|18075|18075|18075|18063|18075|18075|18063|18050|4167
1634733900000|2021-10-20 12:45:00|18072|18055|18063|18055|18072|18055|18057|18055|412
1634734200000|2021-10-20 12:50:00|18051|18054|18050|18031|18063|18054|18039|18015|8715
1634734500000|2021-10-20 12:55:00|18045|18035|18060|18050|18063|18050|18042|18035|2055
1634734800000|2021-10-20 13:00:00|18063|18052|18090|18035|18095|18080|18063|18035|2795
1634735100000|2021-10-20 13:05:00|18063|18030|18070|18030|18070|18030|18035|18030|1279
1634735400000|2021-10-20 13:10:00|18069|18005|18070|18005|18070|18005|18063|18005|557
1634735700000|2021-10-20 13:15:00|18041|18021|18070|18005|18070|18031|18041|18005|1138
1634736000000|2021-10-20 13:20:00|18045|18015|18060|18033|18060|18033|18030|18005|5068
1634736300000|2021-10-20 13:25:00|18025|18000|18030|17981|18060|18001|17945|17933|33738
1634736600000|2021-10-20 13:30:00|18000|17945|18147|18117|18150|18138|17976|17945|243045
1634736900000|2021-10-20 13:35:00|18148|18103|18150|18142|18180|18179|18125|18102|98735
1634737200000|2021-10-20 13:40:00|18149|18145|18168|18160|18265|18253|18146|18141|160907
1634737500000|2021-10-20 13:45:00|18167|18153|18096|18084|18222|18209|18096|18084|181491
1634737800000|2021-10-20 13:50:00|18090|18086|17980|17972|18090|18086|17932|17920|150057
1634738100000|2021-10-20 13:55:00|17984|17973|17995|17985|18027|18018|17975|17961|87612
1634738400000|2021-10-20 14:00:00|17994|17986|17992|17973|18018|18006|17970|17962|84608
1634738700000|2021-10-20 14:05:00|17993|17978|17913|17907|18006|17993|17874|17867|96370
1634739000000|2021-10-20 14:10:00|17918|17914|17984|17968|18000|17995|17885|17875|72754
1634739300000|2021-10-20 14:15:00|17985|17970|17988|17974|18000|17990|17928|17913|61628
1634739600000|2021-10-20 14:20:00|17985|17976|18036|18019|18071|18058|17984|17976|42843
1634739900000|2021-10-20 14:25:00|18034|18020|18094|18082|18105|18097|18014|18000|34617
1634740200000|2021-10-20 14:30:00|18101|18085|18124|18113|18125|18118|18084|18067|37110
1634740500000|2021-10-20 14:35:00|18123|18114|18055|18042|18124|18118|18039|18029|33844
1634740800000|2021-10-20 14:40:00|18051|18047|18121|18106|18125|18118|18042|18030|35389
1634741100000|2021-10-20 14:45:00|18125|18109|18095|18082|18138|18125|18085|18076|13245
1634741400000|2021-10-20 14:50:00|18094|18083|18103|18096|18104|18096|18081|18071|15959
1634741700000|2021-10-20 14:55:00|18106|18100|18113|18099|18148|18143|18105|18098|11131
1634742000000|2021-10-20 15:00:00|18112|18100|18107|18099|18140|18128|18094|18084|17674
1634742300000|2021-10-20 15:05:00|18109|18100|18130|18121|18132|18129|18096|18093|11713
1634742600000|2021-10-20 15:10:00|18129|18120|18148|18145|18160|18154|18114|18103|73738
1634742900000|2021-10-20 15:15:00|18147|18141|18141|18135|18150|18146|18125|18120|123973
1634743200000|2021-10-20 15:20:00|18143|18138|18188|18180|18190|18184|18112|18101|43884
1634743500000|2021-10-20 15:25:00|18187|18175|18178|18165|18200|18199|18162|18152|40848
1634743800000|2021-10-20 15:30:00|18182|18168|18183|18178|18210|18201|18176|18157|26615
1634744100000|2021-10-20 15:35:00|18185|18181|18194|18188|18200|18196|18181|18171|44442
1634744400000|2021-10-20 15:40:00|18192|18184|18171|18155|18195|18190|18148|18143|28120
1634744700000|2021-10-20 15:45:00|18172|18159|18199|18192|18200|18193|18155|18142|11646
1634745000000|2021-10-20 15:50:00|18198|18190|18175|18163|18198|18194|18169|18159|14848
1634745300000|2021-10-20 15:55:00|18174|18166|18199|18192|18213|18206|18171|18165|31939
1634745600000|2021-10-20 16:00:00|18198|18188|18185|18176|18200|18196|18175|18163|17174
1634745900000|2021-10-20 16:05:00|18184|18175|18194|18192|18203|18200|18182|18175|27966
1634746200000|2021-10-20 16:10:00|18195|18193|18204|18199|18211|18209|18187|18180|26954
1634746500000|2021-10-20 16:15:00|18200|18200|18210|18202|18213|18207|18195|18193|33132
1634746800000|2021-10-20 16:20:00|18209|18201|18236|18227|18244|18242|18204|18199|12310
1634747100000|2021-10-20 16:25:00|18235|18226|18195|18186|18236|18230|18156|18150|21816
1634747400000|2021-10-20 16:30:00|18196|18184|18215|18209|18215|18210|18195|18184|9817
1634747700000|2021-10-20 16:35:00|18220|18211|18230|18224|18230|18224|18211|18205|6914
1634748000000|2021-10-20 16:40:00|18229|18223|18207|18199|18230|18228|18197|18191|13736
1634748300000|2021-10-20 16:45:00|18206|18201|18211|18202|18212|18209|18189|18180|13624
1634748600000|2021-10-20 16:50:00|18210|18201|18227|18214|18230|18223|18196|18188|8456
1634748900000|2021-10-20 16:55:00|18229|18216|18199|18195|18230|18221|18197|18187|8742
1634749200000|2021-10-20 17:00:00|18200|18198|18198|18194|18205|18198|18189|18182|28201
1634749500000|2021-10-20 17:05:00|18197|18193|18119|18109|18200|18197|18106|18100|63040
1634749800000|2021-10-20 17:10:00|18118|18108|18143|18139|18159|18149|18118|18108|65749
1634750100000|2021-10-20 17:15:00|18139|18137|18053|18041|18139|18137|18053|18041|15156
1634750400000|2021-10-20 17:20:00|18052|18045|18052|18042|18059|18051|17996|17992|43653
1634750700000|2021-10-20 17:25:00|18047|18050|18047|18044|18061|18051|18037|18020|26389
1634751000000|2021-10-20 17:30:00|18045|18042|18050|18043|18073|18063|18038|18028|12600
1634751300000|2021-10-20 17:35:00|18049|18044|18093|18088|18095|18088|18048|18044|18872
1634751600000|2021-10-20 17:40:00|18094|18089|18094|18088|18095|18091|18070|18064|23917
1634751900000|2021-10-20 17:45:00|18091|18082|18071|18064|18091|18082|18040|18027|38799
1634752200000|2021-10-20 17:50:00|18072|18066|18112|18107|18113|18108|18064|18056|33195
1634752500000|2021-10-20 17:55:00|18113|18108|18145|18140|18160|18157|18110|18104|37262
1634752800000|2021-10-20 18:00:00|18146|18141|18156|18149|18170|18163|18144|18135|17171
1634753100000|2021-10-20 18:05:00|18155|18150|18151|18145|18161|18157|18144|18135|14498
1634753400000|2021-10-20 18:10:00|18150|18147|18154|18149|18168|18158|18145|18138|12417
1634753700000|2021-10-20 18:15:00|18155|18153|18111|18102|18170|18166|18098|18093|13969
1634754000000|2021-10-20 18:20:00|18109|18103|18105|18095|18120|18112|18093|18084|5198
1634754300000|2021-10-20 18:25:00|18104|18094|18121|18112|18126|18117|18102|18094|9910
1634754600000|2021-10-20 18:30:00|18119|18111|18159|18149|18166|18155|18118|18109|14739
1634754900000|2021-10-20 18:35:00|18153|18147|18153|18148|18162|18156|18150|18145|10646
1634755200000|2021-10-20 18:40:00|18150|18149|18154|18150|18159|18153|18144|18141|15418
1634755500000|2021-10-20 18:45:00|18155|18151|18154|18150|18160|18158|18149|18146|10889
1634755800000|2021-10-20 18:50:00|18153|18148|18202|18196|18202|18199|18150|18148|53602
1634756100000|2021-10-20 18:55:00|18205|18197|18223|18215|18223|18219|18196|18189|19239
1634756400000|2021-10-20 19:00:00|18222|18216|18199|18194|18238|18231|18196|18188|15599
1634756700000|2021-10-20 19:05:00|18198|18196|18210|18203|18215|18211|18195|18185|18239
1634757000000|2021-10-20 19:10:00|18208|18200|18207|18204|18215|18211|18183|18176|18916
1634757300000|2021-10-20 19:15:00|18204|18203|18202|18198|18214|18210|18192|18188|14397
1634757600000|2021-10-20 19:20:00|18200|18197|18211|18207|18220|18213|18198|18194|14165
1634757900000|2021-10-20 19:25:00|18213|18208|18198|18195|18213|18210|18172|18167|64729
1634758200000|2021-10-20 19:30:00|18197|18194|18213|18210|18213|18212|18196|18194|34903
1634758500000|2021-10-20 19:35:00|18212|18207|18149|18146|18212|18208|18146|18137|36097
1634758800000|2021-10-20 19:40:00|18150|18147|18118|18108|18161|18157|18111|18104|44417
1634759100000|2021-10-20 19:45:00|18115|18109|18100|18096|18128|18125|18087|18079|36874
1634759400000|2021-10-20 19:50:00|18099|18095|18100|18093|18122|18117|18081|18065|70988
1634759700000|2021-10-20 19:55:00|18099|18094|18117|18105|18117|18105|18071|18067|122587
1634760000000|2021-10-20 20:00:00|18244|18096|18244|18096|18244|18096|18244|18096|124
1634760300000|2021-10-20 20:05:00|18120||18120||18120||18120||460
1634760600000|2021-10-20 20:10:00|18115||18115||18115||18115||165
1634760900000|2021-10-20 20:15:00||18106||18096||18106||18096|64
1634761200000|2021-10-20 20:20:00|||||||||1024
1634761500000|2021-10-20 20:25:00|||||||||3
1634761800000|2021-10-20 20:30:00|18120||18110||18120||18110||847
1634762100000|2021-10-20 20:35:00|||||||||31
1634762400000|2021-10-20 20:40:00|||||||||1012
1634762700000|2021-10-20 20:45:00|||||||||33
1634763000000|2021-10-20 20:50:00|||||||||205
1634763300000|2021-10-20 20:55:00|||||||||109
1634763600000|2021-10-20 21:00:00|18105|18056|18105|18096|18105|18096|18105|18056|1250
1634764200000|2021-10-20 21:10:00|||||||||12
1634764500000|2021-10-20 21:15:00|18120|18056|18120|18096|18120|18096|18120|18056|459
1634764800000|2021-10-20 21:20:00|||||||||94
1634765100000|2021-10-20 21:25:00||18056||18096||18100||18056|120
1634765400000|2021-10-20 21:30:00|||||||||126
1634765700000|2021-10-20 21:35:00|||||||||10
1634766000000|2021-10-20 21:40:00|||||||||16
1634766300000|2021-10-20 21:45:00|18112||18112||18112||18112||84
1634766600000|2021-10-20 21:50:00|18120||18120||18120||18120||45
1634766900000|2021-10-20 21:55:00||18097||18097||18097||18097|2
1634767200000|2021-10-20 22:00:00|||||||||15
1634767800000|2021-10-20 22:10:00|||||||||24
1634768100000|2021-10-20 22:15:00||18096||18096||18096||18096|55
1634768400000|2021-10-20 22:20:00|18115|18110|18120|18096|18120|18110|18115|18096|226
1634768700000|2021-10-20 22:25:00|||||||||56
1634769000000|2021-10-20 22:30:00|||||||||7
1634769600000|2021-10-20 22:40:00|||||||||17
1634769900000|2021-10-20 22:45:00|||||||||76
1634770200000|2021-10-20 22:50:00|||||||||110
1634770500000|2021-10-20 22:55:00|18122|18081|18122|18096|18122|18110|18110|18081|776
1634770800000|2021-10-20 23:00:00||18100||18100||18100||18100|5
1634771400000|2021-10-20 23:10:00||18096||18096||18096||18096|19
1634772000000|2021-10-20 23:20:00|18149|18056|18149|18096|18149|18122|18149|18056|1204
1634772300000|2021-10-20 23:25:00||18056||18056||18056||18056|23
1634772600000|2021-10-20 23:30:00|||||||||15
1634772900000|2021-10-20 23:35:00|18139|18060|18149|18060|18149|18060|18139|18060|68
1634773200000|2021-10-20 23:40:00|||||||||40
1634773500000|2021-10-20 23:45:00|18122|18040|18096|18040|18149|18040|18096|18040|543
1634773800000|2021-10-20 23:50:00|18149|18033|18140|18033|18149|18033|18140|18033|180
1634774100000|2021-10-20 23:55:00|18149|18080|18100|18033|18149|18080|18100|18033|583
1634803200000|2021-10-21 08:00:00|18185|18021|18130|18021|18185|18037|18127|18010|308
1634803500000|2021-10-21 08:05:00|18100|18030|18070|18040|18100|18040|18070|18030|98
1634803800000|2021-10-21 08:10:00|18048|17700|18070|18039|18070|18039|18048|17650|739
1634804100000|2021-10-21 08:15:00|18052|17700|18000|17700|18052|17701|18000|17700|851
1634804400000|2021-10-21 08:20:00|17990|17701|17989|17701|17990|17701|17989|17701|0
1634804700000|2021-10-21 08:25:00|17990|17720|17989|17721|17990|17721|17989|17720|52
1634805000000|2021-10-21 08:30:00||17800||17860||17860||17800|31
1634805300000|2021-10-21 08:35:00|17988|17900|17989|17900|17990|17901|17984|17900|22
1634805600000|2021-10-21 08:40:00|17990|17901|17989|17900|17990|17901|17989|17900|33
1634805900000|2021-10-21 08:45:00|17990|17910|17989|17910|17990|17910|17989|17910|0
1634806200000|2021-10-21 08:50:00|17990|17944|17950|17801|17990|17977|17900|17800|4121
1634806500000|2021-10-21 08:55:00|17930|17850|17949|17850|17950|17859|17930|17850|42
1634806800000|2021-10-21 09:00:00|17901||17901||17901||17901||114
1634807100000|2021-10-21 09:05:00|17876|17851|17950|17850|17950|17862|17876|17850|451
1634807400000|2021-10-21 09:10:00|17949|17900|17950|17901|17950|17901|17943|17900|260
1634807700000|2021-10-21 09:15:00||17904||17905||17905||17904|0
1634808000000|2021-10-21 09:20:00|||||||||284
1634808300000|2021-10-21 09:25:00|17943||17949||17950||17940||60
1634808600000|2021-10-21 09:30:00|17950||17949||17950||17949||0
1634808900000|2021-10-21 09:35:00|||||||||1
1634809200000|2021-10-21 09:40:00||17906||17906||17906||17906|30
1634809500000|2021-10-21 09:45:00|17940|17905|17939|17850|17940|17905|17906|17850|2131
1634809800000|2021-10-21 09:50:00|17900|17851|17900|17860|17900|17865|17900|17850|148
1634810100000|2021-10-21 09:55:00|||||||||103
1634810400000|2021-10-21 10:00:00||17850||17850||17851||17850|4
1634810700000|2021-10-21 10:05:00||17851||17850||17851||17850|39
1634811000000|2021-10-21 10:10:00||17851||17851||17851||17851|0
1634811300000|2021-10-21 10:15:00|17880|17868|17900|17877|17900|17877|17878|17868|316
1634811600000|2021-10-21 10:20:00||17878||17878||17878||17878|200
1634811900000|2021-10-21 10:25:00||17877||17877||17881||17877|1080
1634812200000|2021-10-21 10:30:00|17901|17882|17950|17900|17950|17949|17900|17877|5149
1634812500000|2021-10-21 10:35:00|18000||18000||18000||18000||501
1634812800000|2021-10-21 10:40:00|17950||17945||18000||17945||126
1634813100000|2021-10-21 10:45:00|18000||18000||18000||18000||153
1634813400000|2021-10-21 10:50:00||17878||17878||17878||17878|4
1634813700000|2021-10-21 10:55:00|17999|17900|18000|17901|18000|17901|17999|17900|42
1634814000000|2021-10-21 11:00:00|17999|17930|18000|17935|18000|17935|17950|17930|423
1634814300000|2021-10-21 11:05:00|17978||18000||18000||17950||216
1634814600000|2021-10-21 11:10:00||17950||17950||17970||17950|416
1634814900000|2021-10-21 11:15:00|17973|17935|18000|17948|18000|17948|17973|17920|981
1634815200000|2021-10-21 11:20:00||17920||17920||17920||17920|1094
1634815500000|2021-10-21 11:25:00||17950||17926||17950||17920|1383
1634815800000|2021-10-21 11:30:00||17941||17941||17981||17941|2427
1634816100000|2021-10-21 11:35:00|17995|17948|17995|17941|17995|17980|17995|17941|272
1634816400000|2021-10-21 11:40:00|17992||17979||17992||17979||155
1634816700000|2021-10-21 11:45:00|||||||||111
1634817000000|2021-10-21 11:50:00|||||||||153
1634817300000|2021-10-21 11:55:00|17965||17999||18000||17965||1403
1634817600000|2021-10-21 12:00:00|18000|17920|17999|17920|18000|17921|17921|17920|805
1634817900000|2021-10-21 12:05:00|17973||17972||17973||17972||32
1634818200000|2021-10-21 12:10:00|17971||17940||17971||17940||72
1634818500000|2021-10-21 12:15:00|||||||||523
1634818800000|2021-10-21 12:20:00|17977|17928|17976|17920|17977|17928|17976|17920|792
1634819100000|2021-10-21 12:25:00|||||||||5
1634819400000|2021-10-21 12:30:00|||||||||24
1634820000000|2021-10-21 12:40:00|||||||||2
1634820300000|2021-10-21 12:45:00|17968|17970|17977|17955|17977|17975|17968|17955|2978
1634820600000|2021-10-21 12:50:00|17972|17966|17972|17966|17972|17966|17972|17966|692
1634820900000|2021-10-21 12:55:00|||||||||283
1634821200000|2021-10-21 13:00:00||17968||17968||17968||17968|817
1634821500000|2021-10-21 13:05:00|18000||18000||18000||18000||1326
1634821800000|2021-10-21 13:10:00|18017|17995|18016|17968|18017|18011|18014|17968|1892
1634822100000|2021-10-21 13:15:00||17990||17990||17990||17990|47
1634822400000|2021-10-21 13:20:00||17968||17968||17969||17968|285
1634822700000|2021-10-21 13:25:00|18004|17930|18016|17920|18016|17930|18004|17920|318
1634823000000|2021-10-21 13:30:00|17989|17941|18157|18144|18194|18181|17950|17941|93047
1634823300000|2021-10-21 13:35:00|18156|18143|18177|18164|18209|18196|18111|18101|68333
1634823600000|2021-10-21 13:40:00|18171|18163|18160|18148|18200|18192|18102|18092|74782
1634823900000|2021-10-21 13:45:00|18159|18149|18152|18146|18211|18198|18147|18136|51142
1634824200000|2021-10-21 13:50:00|18151|18147|18222|18207|18224|18214|18149|18146|43504
1634824500000|2021-10-21 13:55:00|18219|18208|18114|18093|18222|18208|18089|18079|57908
1634824800000|2021-10-21 14:00:00|18113|18091|18153|18141|18155|18146|18099|18091|17479
1634825100000|2021-10-21 14:05:00|18152|18140|18158|18148|18180|18165|18135|18130|18014
1634825400000|2021-10-21 14:10:00|18156|18145|18146|18135|18162|18151|18121|18111|30546
1634825700000|2021-10-21 14:15:00|18147|18140|18154|18145|18179|18173|18100|18090|51108
1634826000000|2021-10-21 14:20:00|18153|18146|18186|18175|18190|18181|18144|18141|15458
1634826300000|2021-10-21 14:25:00|18180|18169|18183|18173|18190|18185|18151|18147|11124
1634826600000|2021-10-21 14:30:00|18182|18177|18166|18156|18199|18191|18156|18152|24959
1634826900000|2021-10-21 14:35:00|18165|18155|18173|18168|18183|18177|18152|18144|14390
1634827200000|2021-10-21 14:40:00|18170|18169|18166|18158|18187|18181|18156|18151|15534
1634827500000|2021-10-21 14:45:00|18165|18159|18153|18147|18176|18166|18130|18120|22374
1634827800000|2021-10-21 14:50:00|18152|18148|18150|18147|18161|18157|18149|18145|28563
1634828100000|2021-10-21 14:55:00|18155|18148|18158|18152|18166|18161|18149|18147|30901
1634828400000|2021-10-21 15:00:00|18160|18153|18156|18150|18178|18175|18150|18143|19964
1634828700000|2021-10-21 15:05:00|18153|18149|18173|18165|18175|18169|18146|18138|33352
1634829000000|2021-10-21 15:10:00|18170|18161|18197|18191|18197|18191|18164|18155|8228
1634829300000|2021-10-21 15:15:00|18198|18192|18157|18152|18206|18200|18154|18152|24450
1634829600000|2021-10-21 15:20:00|18156|18150|18106|18096|18164|18157|18100|18093|64721
1634829900000|2021-10-21 15:25:00|18100|18099|18060|18056|18100|18099|18060|18055|30876
1634830200000|2021-10-21 15:30:00|18067|18058|18060|18058|18090|18080|18051|18046|54109
1634830500000|2021-10-21 15:35:00|18061|18056|18035|18030|18066|18060|18025|18020|16851
1634830800000|2021-10-21 15:40:00|18039|18031|18064|18056|18066|18057|18037|18030|23355
1634831100000|2021-10-21 15:45:00|18063|18054|18069|18062|18072|18069|18041|18034|9866
1634831400000|2021-10-21 15:50:00|18068|18064|18065|18054|18069|18064|18045|18037|7311
1634831700000|2021-10-21 15:55:00|18059|18051|18062|18050|18081|18076|18045|18039|12079
1634832000000|2021-10-21 16:00:00|18064|18053|18058|18052|18067|18062|18053|18047|15747
1634832300000|2021-10-21 16:05:00|18055|18055|18076|18072|18088|18081|18048|18043|22303
1634832600000|2021-10-21 16:10:00|18079|18073|18060|18056|18079|18073|18058|18049|7233
1634832900000|2021-10-21 16:15:00|18063|18057|18031|18025|18065|18063|18024|18020|21491
1634833200000|2021-10-21 16:20:00|18032|18028|18040|18036|18047|18038|18019|18015|14878
1634833500000|2021-10-21 16:25:00|18038|18034|18014|18010|18040|18034|18011|18006|5766
1634833800000|2021-10-21 16:30:00|18017|18011|18003|18001|18020|18014|18002|17999|21697
1634834100000|2021-10-21 16:35:00|18002|18000|18020|18011|18027|18021|18001|17995|6579
1634834400000|2021-10-21 16:40:00|18019|18012|18005|17998|18027|18016|18002|17996|4466
1634834700000|2021-10-21 16:45:00|18004|17999|18002|17999|18012|18008|18000|17996|9771
1634835000000|2021-10-21 16:50:00|18004|18000|18041|18033|18044|18038|18004|18000|5741
1634835300000|2021-10-21 16:55:00|18040|18032|18049|18042|18051|18049|18038|18032|9844
1634835600000|2021-10-21 17:00:00|18048|18040|18015|18005|18048|18041|18013|18004|15895
1634835900000|2021-10-21 17:05:00|18009|18009|18045|18040|18046|18040|18009|18005|4432
1634836200000|2021-10-21 17:10:00|18044|18039|18016|18011|18045|18039|18016|18010|6653
1634836500000|2021-10-21 17:15:00|18019|18015|18029|18021|18032|18026|18016|18011|4056
1634836800000|2021-10-21 17:20:00|18028|18022|18039|18036|18042|18038|18025|18018|9656
1634837100000|2021-10-21 17:25:00|18042|18034|18023|18017|18045|18040|18022|18014|8120
1634837400000|2021-10-21 17:30:00|18020|18016|18022|18016|18033|18029|18016|18011|8157
1634837700000|2021-10-21 17:35:00|18024|18017|18021|18014|18040|18033|18021|18014|4146
1634838000000|2021-10-21 17:40:00|18019|18013|18032|18027|18040|18034|17989|17985|38580
1634838300000|2021-10-21 17:45:00|18030|18029|17990|17984|18034|18032|17990|17983|35320
1634838600000|2021-10-21 17:50:00|17991|17986|18009|18004|18021|18010|17971|17960|18067
1634838900000|2021-10-21 17:55:00|18015|18003|18010|18001|18037|18031|18007|18000|31459
1634839200000|2021-10-21 18:00:00|18013|18003|18030|18025|18037|18030|18007|18000|4471
1634839500000|2021-10-21 18:05:00|18033|18027|18043|18034|18045|18040|18028|18021|11330
1634839800000|2021-10-21 18:10:00|18042|18033|18047|18040|18050|18046|18032|18025|6043
1634840100000|2021-10-21 18:15:00|18045|18039|18038|18032|18059|18052|18038|18031|6617
1634840400000|2021-10-21 18:20:00|18040|18033|18058|18052|18059|18053|18035|18028|12786
1634840700000|2021-10-21 18:25:00|18057|18053|18068|18063|18084|18074|18056|18048|10675
1634841000000|2021-10-21 18:30:00|18073|18064|18072|18067|18073|18068|18051|18044|3992
1634841300000|2021-10-21 18:35:00|18070|18068|18072|18068|18073|18071|18061|18055|7827
1634841600000|2021-10-21 18:40:00|18073|18069|18093|18085|18095|18091|18072|18069|13082
1634841900000|2021-10-21 18:45:00|18092|18087|18097|18091|18100|18097|18075|18070|10458
1634842200000|2021-10-21 18:50:00|18096|18092|18091|18086|18100|18098|18088|18078|5343
1634842500000|2021-10-21 18:55:00|18093|18087|18100|18096|18105|18101|18088|18081|13742
1634842800000|2021-10-21 19:00:00|18102|18098|18108|18103|18123|18120|18102|18097|9899
1634843100000|2021-10-21 19:05:00|18107|18106|18107|18105|18115|18110|18104|18094|5867
1634843400000|2021-10-21 19:10:00|18108|18106|18107|18098|18119|18114|18095|18088|10976
1634843700000|2021-10-21 19:15:00|18112|18102|18092|18086|18114|18110|18088|18082|42371
1634844000000|2021-10-21 19:20:00|18091|18087|18105|18099|18111|18105|18087|18081|8171
1634844300000|2021-10-21 19:25:00|18104|18098|18092|18087|18109|18102|18085|18080|8645
1634844600000|2021-10-21 19:30:00|18097|18088|18093|18090|18106|18100|18090|18086|8641
1634844900000|2021-10-21 19:35:00|18090|18089|18083|18079|18097|18095|18078|18073|19014
1634845200000|2021-10-21 19:40:00|18080|18078|18062|18058|18081|18079|18055|18053|16293
1634845500000|2021-10-21 19:45:00|18061|18057|18040|18034|18061|18058|18031|18027|35590
1634845800000|2021-10-21 19:50:00|18050|18035|18049|18046|18055|18051|18019|18014|43643
1634846100000|2021-10-21 19:55:00|18048|18045|18057|18045|18060|18057|18036|18035|68786
1634846400000|2021-10-21 20:00:00|18060|18056|18068|18060|18200|18060|18060|18025|297131
1634846700000|2021-10-21 20:05:00|18120|18068|18120|18064|18120|18068|18120|18064|312
1634847000000|2021-10-21 20:10:00|18080|18068|18109|18064|18120|18107|18080|18064|2621
1634847300000|2021-10-21 20:15:00|18100||18077||18109||18077||1691
1634847600000|2021-10-21 20:20:00|18109|18060|18109|18060|18109|18064|18075|18060|1005
1634847900000|2021-10-21 20:25:00|||||||||317
1634848200000|2021-10-21 20:30:00|18061|18000|18109|18060|18109|18060|18061|18000|534
1634848500000|2021-10-21 20:35:00|18090|18000|18105|18000|18109|18060|18015|18000|1360
1634848800000|2021-10-21 20:40:00|18050||18050||18050||18050||385
1634849100000|2021-10-21 20:45:00||18006||18015||18015||18006|187
1634849400000|2021-10-21 20:50:00|18105||18105||18105||18105||162
1634849700000|2021-10-21 20:55:00|||||||||100
1634850000000|2021-10-21 21:00:00|||||||||24
1634850300000|2021-10-21 21:05:00|||||||||32
1634850600000|2021-10-21 21:10:00|18035||18030||18105||18030||25
1634850900000|2021-10-21 21:15:00|18105||18105||18105||18020||237
1634851200000|2021-10-21 21:20:00|||||||||30
1634851500000|2021-10-21 21:25:00|||||||||32
1634851800000|2021-10-21 21:30:00|||||||||6
1634852100000|2021-10-21 21:35:00|18040||18040||18040||18040||26
1634852400000|2021-10-21 21:40:00|||||||||10
1634852700000|2021-10-21 21:45:00|18039||18039||18039||18039||865
1634853000000|2021-10-21 21:50:00|||||||||1
1634853300000|2021-10-21 21:55:00|||||||||30
1634853600000|2021-10-21 22:00:00|18035||18035||18035||18035||32
1634853900000|2021-10-21 22:05:00|18030||18030||18035||18030||0
1634854200000|2021-10-21 22:10:00|18035||18035||18035||18035||40
1634854500000|2021-10-21 22:15:00|18039||18030||18039||18030||60
1634854800000|2021-10-21 22:20:00||18006||18006||18006||18006|660
1634855100000|2021-10-21 22:25:00|18015|18000|18018|18006|18030|18006|18006|18000|545
1634855400000|2021-10-21 22:30:00|||||||||42
1634855700000|2021-10-21 22:35:00|||||||||137
1634856000000|2021-10-21 22:40:00|||||||||61
1634856600000|2021-10-21 22:50:00|18030||18030||18030||18030||161
1634856900000|2021-10-21 22:55:00||18007||18007||18007||18007|24
1634857200000|2021-10-21 23:00:00||18006||18006||18006||18006|47
1634857500000|2021-10-21 23:05:00|18059||18059||18059||18059||10
1634857800000|2021-10-21 23:10:00||18018||18018||18018||18006|116
1634858100000|2021-10-21 23:15:00|18058|18006|18057|18018|18058|18018|18057|18006|101
1634858400000|2021-10-21 23:20:00|18058|18006|18058|18006|18058|18006|18058|18006|22
1634858700000|2021-10-21 23:25:00|18050||18050||18050||18050||107
1634859000000|2021-10-21 23:30:00|18045||18050||18050||18015||100
1634859300000|2021-10-21 23:35:00|18040|18000|18040|17953|18040|18000|18040|17953|547
1634859900000|2021-10-21 23:45:00|18037|17950|18040|18006|18040|18006|18037|17950|368
1634860200000|2021-10-21 23:50:00|17995|17951|17995|17950|17995|17951|17995|17950|25
1634860500000|2021-10-21 23:55:00|18040||18040||18040||18040||352
1634889600000|2021-10-22 08:00:00|18411|18213|18300|18240|18412|18245|18290|18213|1748
1634889900000|2021-10-22 08:05:00|18299|18245|18240|18235|18300|18245|18235|18210|8229
1634890200000|2021-10-22 08:10:00|18235|18210|18300|18220|18300|18220|18235|18200|745
1634890500000|2021-10-22 08:15:00||18235||18265||18265||18234|29
1634890800000|2021-10-22 08:20:00|18283|18235|18300|18235|18300|18235|18265|18235|464
1634891100000|2021-10-22 08:25:00|18290||18299||18300||18290||10
1634891400000|2021-10-22 08:30:00|18300|18241|18287|18235|18300|18241|18287|18235|11
1634891700000|2021-10-22 08:35:00|18288|18200|18289|18201|18290|18201|18287|18200|121
1634892000000|2021-10-22 08:40:00|18290|18200|18289|18201|18290|18201|18289|18200|135
1634892300000|2021-10-22 08:45:00|18290|18200|18289|18201|18290|18201|18289|18200|50
1634892600000|2021-10-22 08:50:00|18265|18227|18252|18220|18265|18227|18252|18201|391
1634892900000|2021-10-22 08:55:00|18250|18221|18300|18220|18300|18221|18250|18220|297
1634893200000|2021-10-22 09:00:00|18299||18299||18300||18299||37
1634893500000|2021-10-22 09:05:00|18258||18250||18258||18250||14
1634893800000|2021-10-22 09:10:00|18249||18249||18250||18249||217
1634894100000|2021-10-22 09:15:00|18250||18249||18250||18249||114
1634894400000|2021-10-22 09:20:00|18250|18210|18250|18210|18250|18210|18249|18210|414
1634895000000|2021-10-22 09:30:00|18249|18200|18227|18200|18250|18200|18227|18200|163
1634895300000|2021-10-22 09:35:00|18250||18249||18250||18249||51
1634895600000|2021-10-22 09:40:00|18250||18249||18250||18249||5
1634895900000|2021-10-22 09:45:00|18250||18249||18250||18249||18
1634896200000|2021-10-22 09:50:00|18250||18249||18250||18249||10
1634896500000|2021-10-22 09:55:00|18300||18299||18300||18290||74
1634896800000|2021-10-22 10:00:00|||||||||12
1634897100000|2021-10-22 10:05:00|18250||18249||18250||18249||0
1634897400000|2021-10-22 10:10:00|18250|18208|18250|18200|18250|18211|18250|18200|119
1634897700000|2021-10-22 10:15:00||18220||18220||18220||18220|46
1634898000000|2021-10-22 10:20:00|||||||||91
1634898300000|2021-10-22 10:25:00|||||||||47
1634898600000|2021-10-22 10:30:00|||||||||93
1634898900000|2021-10-22 10:35:00|18300|18227|18300|18251|18300|18251|18299|18227|720
1634899200000|2021-10-22 10:40:00|18297|18246|18299|18235|18299|18246|18297|18235|420
1634899500000|2021-10-22 10:45:00|18276||18276||18276||18276||0
1634899800000|2021-10-22 10:50:00|18267|18220|18276|18220|18276|18220|18235|18220|1531
1634900100000|2021-10-22 10:55:00|18274||18265||18276||18265||410
1634900400000|2021-10-22 11:00:00|18250|18200|18250|18201|18250|18211|18220|18200|5951
1634900700000|2021-10-22 11:05:00|18265|18212|18248|18235|18265|18235|18224|18200|733
1634901000000|2021-10-22 11:10:00|18265|18206|18238|18221|18265|18221|18238|18206|256
1634901300000|2021-10-22 11:15:00|18224|18210|18238|18210|18238|18210|18224|18210|333
1634901600000|2021-10-22 11:20:00|18237|18214|18238|18225|18238|18225|18237|18214|154
1634901900000|2021-10-22 11:25:00|18235|18220|18235|18210|18238|18220|18233|18210|781
1634902200000|2021-10-22 11:30:00|18220|18200|18220|18200|18220|18200|18220|18200|649
1634902500000|2021-10-22 11:35:00|18210|18203|18220|18200|18220|18203|18210|18200|518
1634902800000|2021-10-22 11:40:00|18235||18235||18235||18234||516
1634903100000|2021-10-22 11:45:00|||||||||350
1634903400000|2021-10-22 11:50:00|18224|18201|18235|18200|18235|18201|18224|18200|5060
1634903700000|2021-10-22 11:55:00|18220||18234||18235||18220||161
1634904000000|2021-10-22 12:00:00|18235|18201|18234|18201|18235|18201|18210|18201|148
1634904300000|2021-10-22 12:05:00|18235||18231||18235||18231||115
1634904600000|2021-10-22 12:10:00||18186||18186||18186||18186|296
1634904900000|2021-10-22 12:15:00||18200||18200||18204||18200|12
1634905200000|2021-10-22 12:20:00|18225|18186|18231|18186|18231|18186|18218|18186|88
1634905500000|2021-10-22 12:25:00||18192||18200||18200||18192|32
1634905800000|2021-10-22 12:30:00|18230|18220|18231|18195|18231|18220|18230|18192|528
1634906100000|2021-10-22 12:35:00|18220|18201|18220|18201|18220|18201|18220|18201|606
1634906400000|2021-10-22 12:40:00|18211|18210|18230|18192|18230|18222|18211|18192|1747
1634906700000|2021-10-22 12:45:00||18194||18220||18220||18194|89
1634907000000|2021-10-22 12:50:00|18223|18194|18223|18205|18223|18205|18223|18194|287
1634907300000|2021-10-22 12:55:00||18211||18205||18211||18205|130
1634907600000|2021-10-22 13:00:00|18220||18220||18220||18220||145
1634907900000|2021-10-22 13:05:00|18223|18210|18220|18210|18239|18220|18220|18210|1188
1634908200000|2021-10-22 13:10:00|18230|18211|18239|18211|18239|18211|18230|18211|243
1634908500000|2021-10-22 13:15:00|18229|18212|18239|18211|18239|18212|18229|18211|652
1634908800000|2021-10-22 13:20:00||18210||18213||18213||18210|291
1634909100000|2021-10-22 13:25:00|18232|18210|18145|18120|18239|18210|18143|18103|3834
1634909400000|2021-10-22 13:30:00|18129|18117|18161|18141|18200|18194|17989|17958|74470
1634909700000|2021-10-22 13:35:00|18155|18144|18210|18200|18254|18242|18101|18082|68024
1634910000000|2021-10-22 13:40:00|18215|18197|18129|18114|18222|18210|18114|18101|33593
1634910300000|2021-10-22 13:45:00|18131|18113|18078|18067|18147|18132|18026|18008|56061
1634910600000|2021-10-22 13:50:00|18081|18071|18089|18082|18113|18099|18070|18055|35080
1634910900000|2021-10-22 13:55:00|18088|18081|18123|18108|18147|18139|18085|18077|48267
1634911200000|2021-10-22 14:00:00|18124|18109|18074|18063|18127|18117|18063|18054|17939
1634911500000|2021-10-22 14:05:00|18073|18065|18069|18060|18073|18065|18020|18010|46904
1634911800000|2021-10-22 14:10:00|18065|18056|18130|18120|18130|18120|18065|18056|20148
1634912100000|2021-10-22 14:15:00|18128|18121|18195|18180|18225|18216|18126|18121|65565
1634912400000|2021-10-22 14:20:00|18192|18183|18199|18187|18200|18192|18149|18140|19107
1634912700000|2021-10-22 14:25:00|18200|18188|18179|18170|18200|18197|18148|18139|28205
1634913000000|2021-10-22 14:30:00|18183|18171|18141|18131|18194|18183|18130|18121|23137
1634913300000|2021-10-22 14:35:00|18140|18132|18159|18151|18175|18164|18133|18125|9503
1634913600000|2021-10-22 14:40:00|18161|18150|18139|18131|18169|18158|18131|18124|8940
1634913900000|2021-10-22 14:45:00|18140|18136|18099|18089|18156|18145|18092|18078|21281
1634914200000|2021-10-22 14:50:00|18098|18090|18055|18051|18118|18111|18055|18050|19285
1634914500000|2021-10-22 14:55:00|18053|18050|18049|18041|18087|18077|18049|18040|11437
1634914800000|2021-10-22 15:00:00|18052|18040|18029|18019|18061|18048|17999|17992|10428
1634915100000|2021-10-22 15:05:00|18028|18020|18037|18027|18053|18045|18028|18019|6007
1634915400000|2021-10-22 15:10:00|18035|18023|18008|18000|18047|18037|18000|17993|16399
1634915700000|2021-10-22 15:15:00|18007|17995|17939|17929|18007|18002|17932|17925|37899
1634916000000|2021-10-22 15:20:00|17940|17930|17877|17869|17946|17940|17854|17843|27032
1634916300000|2021-10-22 15:25:00|17876|17864|17863|17851|17880|17872|17848|17840|31932
1634916600000|2021-10-22 15:30:00|17862|17861|17908|17892|17919|17911|17861|17848|18541
1634916900000|2021-10-22 15:35:00|17903|17893|17825|17815|17903|17893|17820|17811|18213
1634917200000|2021-10-22 15:40:00|17824|17812|17839|17828|17842|17834|17812|17801|17832
1634917500000|2021-10-22 15:45:00|17840|17830|17821|17816|17844|17832|17814|17805|10958
1634917800000|2021-10-22 15:50:00|17822|17817|17804|17795|17822|17820|17780|17768|22223
1634918100000|2021-10-22 15:55:00|17803|17796|17816|17807|17830|17822|17795|17787|5960
1634918400000|2021-10-22 16:00:00|17813|17805|17829|17816|17836|17824|17794|17788|6838
1634918700000|2021-10-22 16:05:00|17826|17817|17793|17783|17826|17817|17789|17781|5928
1634919000000|2021-10-22 16:10:00|17792|17782|17783|17776|17792|17784|17764|17758|7630
1634919300000|2021-10-22 16:15:00|17786|17779|17787|17773|17804|17790|17770|17761|13758
1634919600000|2021-10-22 16:20:00|17788|17769|17786|17776|17799|17793|17782|17769|4822
1634919900000|2021-10-22 16:25:00|17788|17777|17829|17822|17829|17824|17784|17777|2539
1634920200000|2021-10-22 16:30:00|17828|17820|17822|17812|17829|17821|17802|17792|3129
1634920500000|2021-10-22 16:35:00|17820|17813|17845|17838|17845|17843|17820|17812|7534
1634920800000|2021-10-22 16:40:00|17850|17840|17858|17850|17867|17861|17838|17833|8204
1634921100000|2021-10-22 16:45:00|17857|17854|17853|17842|17870|17862|17850|17839|7543
1634921400000|2021-10-22 16:50:00|17852|17841|17833|17825|17853|17844|17821|17808|5300
1634921700000|2021-10-22 16:55:00|17834|17824|17820|17811|17834|17826|17818|17810|1964
1634922000000|2021-10-22 17:00:00|17818|17812|17802|17794|17820|17814|17796|17790|4911
1634922300000|2021-10-22 17:05:00|17803|17795|17795|17786|17812|17805|17785|17776|6385
1634922600000|2021-10-22 17:10:00|17794|17785|17798|17793|17799|17796|17783|17778|7231
1634922900000|2021-10-22 17:15:00|17797|17791|17748|17739|17797|17791|17744|17739|9501
1634923200000|2021-10-22 17:20:00|17746|17740|17735|17731|17762|17755|17735|17731|13553
1634923500000|2021-10-22 17:25:00|17737|17732|17700|17694|17741|17737|17696|17694|9040
1634923800000|2021-10-22 17:30:00|17698|17689|17701|17692|17701|17694|17676|17670|9100
1634924100000|2021-10-22 17:35:00|17696|17687|17698|17688|17710|17702|17688|17682|8827
1634924400000|2021-10-22 17:40:00|17700|17691|17674|17666|17701|17696|17673|17666|8055
1634924700000|2021-10-22 17:45:00|17675|17664|17737|17731|17737|17731|17660|17650|30159
1634925000000|2021-10-22 17:50:00|17735|17724|17728|17720|17762|17754|17728|17717|10209
1634925300000|2021-10-22 17:55:00|17729|17721|17693|17681|17749|17738|17689|17680|5948
1634925600000|2021-10-22 18:00:00|17694|17682|17695|17686|17711|17700|17683|17670|4832
1634925900000|2021-10-22 18:05:00|17699|17689|17707|17697|17729|17720|17694|17685|8798
1634926200000|2021-10-22 18:10:00|17706|17698|17739|17731|17739|17731|17700|17697|5574
1634926500000|2021-10-22 18:15:00|17741|17732|17736|17726|17746|17738|17728|17714|2531
1634926800000|2021-10-22 18:20:00|17733|17722|17723|17715|17749|17738|17722|17712|5608
1634927100000|2021-10-22 18:25:00|17720|17713|17733|17729|17738|17733|17720|17712|8026
1634927400000|2021-10-22 18:30:00|17734|17731|17776|17767|17779|17772|17733|17729|7518
1634927700000|2021-10-22 18:35:00|17778|17771|17769|17763|17783|17780|17755|17748|7792
1634928000000|2021-10-22 18:40:00|17775|17764|17772|17762|17782|17772|17770|17762|4334
1634928300000|2021-10-22 18:45:00|17771|17763|17778|17770|17785|17776|17770|17762|4804
1634928600000|2021-10-22 18:50:00|17776|17765|17768|17760|17777|17769|17752|17742|5522
1634928900000|2021-10-22 18:55:00|17767|17754|17754|17745|17781|17769|17753|17745|4997
1634929200000|2021-10-22 19:00:00|17753|17740|17749|17739|17754|17744|17727|17721|3808
1634929500000|2021-10-22 19:05:00|17745|17735|17745|17741|17752|17744|17733|17731|4500
1634929800000|2021-10-22 19:10:00|17744|17740|17753|17742|17761|17752|17734|17728|8951
1634930100000|2021-10-22 19:15:00|17747|17743|17754|17745|17770|17761|17747|17739|5618
1634930400000|2021-10-22 19:20:00|17755|17748|17770|17760|17783|17775|17755|17748|10496
1634930700000|2021-10-22 19:25:00|17769|17758|17787|17779|17789|17784|17761|17752|8935
1634931000000|2021-10-22 19:30:00|17785|17781|17822|17816|17833|17827|17785|17781|19566
1634931300000|2021-10-22 19:35:00|17823|17820|17823|17819|17827|17823|17809|17805|18755
1634931600000|2021-10-22 19:40:00|17822|17817|17816|17811|17837|17831|17810|17808|23124
1634931900000|2021-10-22 19:45:00|17815|17812|17828|17823|17828|17826|17811|17808|27739
1634932200000|2021-10-22 19:50:00|17827|17824|17804|17796|17834|17825|17785|17781|37171
1634932500000|2021-10-22 19:55:00|17803|17793|17770|17764|17808|17803|17758|17756|101036
1634932800000|2021-10-22 20:00:00|17773|17761|17764|17750|17773|17761|17764|17718|186877
1634933100000|2021-10-22 20:05:00||17701||17710||17710||17701|1002
1634933400000|2021-10-22 20:10:00||17755||17701||17761||17701|411
1634933700000|2021-10-22 20:15:00||17725||17725||17725||17725|105
1634934000000|2021-10-22 20:20:00||17701||17701||17701||17701|30
1634934300000|2021-10-22 20:25:00|||||||||20
1634934600000|2021-10-22 20:30:00|||||||||13
1634934900000|2021-10-22 20:35:00|17749|17733|17764|17701|17764|17733|17749|17701|199
1634935200000|2021-10-22 20:40:00|17760||17760||17760||17760||142
1634935500000|2021-10-22 20:45:00|17750||17750||17750||17750||136
1634935800000|2021-10-22 20:50:00|||||||||114
1634936100000|2021-10-22 20:55:00|17735|17653|17735|17658|17735|17658|17735|17653|0
1635148800000|2021-10-25 08:00:00|17721|17641|17875|17682|17990|17682|17700|17640|531
1635149100000|2021-10-25 08:05:00|17744|17700|17990|17700|17990|17704|17714|17700|646
1635149400000|2021-10-25 08:10:00|17888||17888||17888||17888||12
1635149700000|2021-10-25 08:15:00|17800|17724|17836|17724|17836|17724|17753|17724|861
1635150000000|2021-10-25 08:20:00|17800||17750||17800||17750||187
1635150300000|2021-10-25 08:25:00|17740||17760||17760||17740||300
1635150600000|2021-10-25 08:30:00|17820|17764|17820|17764|17820|17764|17820|17764|235
1635150900000|2021-10-25 08:35:00|17815|17772|17820|17724|17820|17800|17815|17724|2091
1635151200000|2021-10-25 08:40:00|17816||17820||17820||17816||176
1635151500000|2021-10-25 08:45:00|||||||||44
1635151800000|2021-10-25 08:50:00|17800||17800||17800||17800||9
1635152100000|2021-10-25 08:55:00|||||||||16
1635152400000|2021-10-25 09:00:00||17725||17725||17725||17725|17
1635152700000|2021-10-25 09:05:00|17799||17799||17800||17799||60
1635153000000|2021-10-25 09:10:00|17800||17800||17800||17799||11
1635153300000|2021-10-25 09:15:00|17799|17730|17800|17730|17800|17730|17799|17730|141
1635153600000|2021-10-25 09:20:00|17799|17731|17800|17731|17800|17731|17799|17730|37
1635153900000|2021-10-25 09:25:00|17778|17730|17790|17730|17800|17731|17778|17730|116
1635154200000|2021-10-25 09:30:00|17800||17800||17800||17800||5
1635154500000|2021-10-25 09:35:00|17771||17800||17800||17771||40
1635155100000|2021-10-25 09:45:00|17799||17774||17799||17774||18
1635155400000|2021-10-25 09:50:00|||||||||14
1635155700000|2021-10-25 09:55:00|||||||||15
1635156300000|2021-10-25 10:05:00|||||||||43
1635156600000|2021-10-25 10:10:00|17769||17769||17769||17769||0
1635156900000|2021-10-25 10:15:00|17755|17731|17755|17730|17755|17737|17749|17730|585
1635157200000|2021-10-25 10:20:00|||||||||51
1635157500000|2021-10-25 10:25:00|||||||||74
1635157800000|2021-10-25 10:30:00|||||||||21
1635158100000|2021-10-25 10:35:00|||||||||22
1635158400000|2021-10-25 10:40:00|||||||||45
1635158700000|2021-10-25 10:45:00|17774|17736|17819|17770|17820|17800|17774|17736|1607
1635159000000|2021-10-25 10:50:00|17820||17819||17820||17819||0
1635159300000|2021-10-25 10:55:00|17820|17755|17820|17755|17820|17755|17766|17755|428
1635159600000|2021-10-25 11:00:00|17818||17775||17818||17775||479
1635159900000|2021-10-25 11:05:00|17755|17730|17775|17730|17775|17730|17755|17730|592
1635160200000|2021-10-25 11:10:00|||||||||102
1635160500000|2021-10-25 11:15:00|17774||17774||17774||17774||209
1635160800000|2021-10-25 11:20:00|17767|17724|17774|17724|17774|17724|17764|17724|2251
1635161100000|2021-10-25 11:25:00|||||||||99
1635161400000|2021-10-25 11:30:00|17769||17769||17769||17769||246
1635161700000|2021-10-25 11:35:00|17759||17774||17775||17759||75
1635162000000|2021-10-25 11:40:00|17775||17770||17775||17770||0
1635162300000|2021-10-25 11:45:00||17710||17710||17710||17710|270
1635162600000|2021-10-25 11:50:00|17775|17711|17775|17710|17775|17711|17775|17710|33
1635162900000|2021-10-25 11:55:00|17754||17775||17775||17754||186
1635163200000|2021-10-25 12:00:00|17752||17775||17775||17752||145
1635163500000|2021-10-25 12:05:00||17700||17700||17710||17700|27
1635163800000|2021-10-25 12:10:00|17755||17750||17755||17729||622
1635164100000|2021-10-25 12:15:00|17747||17739||17747||17739||435
1635164400000|2021-10-25 12:20:00|17735||17720||17735||17720||426
1635164700000|2021-10-25 12:25:00|17726|17680|17770|17681|17770|17686|17700|17680|326
1635165000000|2021-10-25 12:30:00||17680||17681||17681||17680|41
1635165300000|2021-10-25 12:35:00|||||||||34
1635165600000|2021-10-25 12:40:00||17680||17680||17680||17680|30
1635165900000|2021-10-25 12:45:00|17750||17770||17770||17750||73
1635166200000|2021-10-25 12:50:00|17700|17681|17700|17681|17700|17681|17693|17680|565
1635166500000|2021-10-25 12:55:00|17696|17685|17700|17625|17700|17685|17689|17625|837
1635166800000|2021-10-25 13:00:00||17660||17626||17660||17625|206
1635167100000|2021-10-25 13:05:00|17690|17634|17700|17626|17700|17634|17690|17625|153
1635167400000|2021-10-25 13:10:00||17625||17625||17625||17625|67
1635167700000|2021-10-25 13:15:00|17650|17634|17700|17625|17700|17638|17650|17625|555
1635168000000|2021-10-25 13:20:00|||||||||3
1635168300000|2021-10-25 13:25:00|17667|17650|17670|17630|17700|17650|17639|17601|2292
1635168600000|2021-10-25 13:30:00|17640|17618|17433|17416|17658|17648|17432|17414|159371
1635168900000|2021-10-25 13:35:00|17432|17415|17365|17351|17491|17475|17365|17351|67489
1635169200000|2021-10-25 13:40:00|17364|17357|17399|17387|17468|17447|17329|17317|51164
1635169500000|2021-10-25 13:45:00|17401|17381|17413|17394|17430|17418|17319|17310|40894
1635169800000|2021-10-25 13:50:00|17410|17393|17410|17401|17410|17406|17369|17353|39393
1635170100000|2021-10-25 13:55:00|17418|17402|17411|17400|17440|17433|17406|17394|34843
1635170400000|2021-10-25 14:00:00|17410|17401|17404|17398|17420|17415|17370|17363|50740
1635170700000|2021-10-25 14:05:00|17402|17395|17411|17407|17441|17435|17382|17371|37264
1635171000000|2021-10-25 14:10:00|17410|17403|17466|17455|17468|17457|17410|17402|22995
1635171300000|2021-10-25 14:15:00|17465|17457|17426|17416|17496|17484|17426|17416|18669
1635171600000|2021-10-25 14:20:00|17427|17417|17454|17444|17459|17451|17398|17392|22280
1635171900000|2021-10-25 14:25:00|17455|17446|17450|17441|17468|17457|17435|17427|13095
1635172200000|2021-10-25 14:30:00|17449|17440|17415|17407|17449|17440|17401|17395|22253
1635172500000|2021-10-25 14:35:00|17417|17409|17416|17407|17417|17409|17384|17380|17800
1635172800000|2021-10-25 14:40:00|17417|17406|17423|17414|17449|17440|17411|17403|12321
1635173100000|2021-10-25 14:45:00|17421|17415|17474|17468|17474|17468|17417|17413|11332
1635173400000|2021-10-25 14:50:00|17477|17469|17458|17449|17490|17481|17451|17445|22234
1635173700000|2021-10-25 14:55:00|17457|17445|17483|17474|17500|17496|17443|17437|12849
1635174000000|2021-10-25 15:00:00|17478|17473|17444|17434|17480|17476|17426|17417|11885
1635174300000|2021-10-25 15:05:00|17442|17437|17437|17430|17464|17456|17428|17421|9230
1635174600000|2021-10-25 15:10:00|17436|17429|17413|17402|17436|17429|17391|17385|20085
1635174900000|2021-10-25 15:15:00|17412|17404|17394|17385|17425|17414|17382|17375|12419
1635175200000|2021-10-25 15:20:00|17398|17390|17401|17396|17419|17414|17398|17390|21335
1635175500000|2021-10-25 15:25:00|17402|17393|17385|17380|17406|17398|17375|17371|23224
1635175800000|2021-10-25 15:30:00|17384|17376|17369|17361|17384|17376|17348|17343|23386
1635176100000|2021-10-25 15:35:00|17366|17362|17354|17350|17383|17374|17351|17344|18566
1635176400000|2021-10-25 15:40:00|17353|17348|17359|17352|17363|17352|17334|17330|12985
1635176700000|2021-10-25 15:45:00|17358|17353|17368|17364|17380|17375|17353|17345|15188
1635177000000|2021-10-25 15:50:00|17366|17363|17367|17360|17384|17377|17365|17359|10030
1635177300000|2021-10-25 15:55:00|17364|17361|17356|17350|17375|17367|17354|17350|10417
1635177600000|2021-10-25 16:00:00|17355|17352|17388|17378|17388|17378|17347|17340|10267
1635177900000|2021-10-25 16:05:00|17386|17380|17401|17394|17418|17407|17381|17374|17644
1635178200000|2021-10-25 16:10:00|17403|17396|17410|17404|17428|17418|17392|17385|23706
1635178500000|2021-10-25 16:15:00|17409|17401|17415|17407|17428|17418|17409|17401|8495
1635178800000|2021-10-25 16:20:00|17414|17409|17416|17411|17428|17421|17398|17392|10628
1635179100000|2021-10-25 16:25:00|17411|17405|17441|17436|17441|17440|17411|17405|15036
1635179400000|2021-10-25 16:30:00|17440|17435|17463|17456|17472|17468|17430|17421|7743
1635179700000|2021-10-25 16:35:00|17461|17454|17490|17485|17492|17485|17453|17443|6183
1635180000000|2021-10-25 16:40:00|17492|17486|17507|17496|17514|17504|17492|17486|17935
1635180300000|2021-10-25 16:45:00|17506|17494|17488|17480|17506|17497|17479|17474|7745
1635180600000|2021-10-25 16:50:00|17485|17479|17480|17474|17491|17485|17471|17463|14501
1635180900000|2021-10-25 16:55:00|17482|17475|17505|17498|17505|17500|17482|17473|9147
1635181200000|2021-10-25 17:00:00|17506|17499|17488|17481|17520|17517|17486|17480|24970
1635181500000|2021-10-25 17:05:00|17487|17480|17499|17494|17518|17514|17486|17480|16777
1635181800000|2021-10-25 17:10:00|17500|17493|17517|17510|17520|17514|17495|17492|9648
1635182100000|2021-10-25 17:15:00|17514|17514|17536|17530|17539|17534|17510|17506|12459
1635182400000|2021-10-25 17:20:00|17535|17531|17515|17508|17557|17551|17511|17503|18896
1635182700000|2021-10-25 17:25:00|17514|17509|17502|17494|17520|17514|17498|17490|6959
1635183000000|2021-10-25 17:30:00|17500|17495|17509|17501|17526|17520|17495|17490|6699
1635183300000|2021-10-25 17:35:00|17505|17502|17493|17487|17506|17503|17491|17483|4826
1635183600000|2021-10-25 17:40:00|17492|17485|17465|17461|17497|17492|17465|17461|12151
1635183900000|2021-10-25 17:45:00|17464|17460|17477|17468|17480|17474|17442|17436|12502
1635184200000|2021-10-25 17:50:00|17476|17470|17482|17473|17484|17473|17442|17435|15096
1635184500000|2021-10-25 17:55:00|17481|17471|17473|17467|17492|17484|17472|17467|6602
1635184800000|2021-10-25 18:00:00|17474|17468|17457|17451|17479|17472|17448|17441|10348
1635185100000|2021-10-25 18:05:00|17458|17450|17467|17461|17470|17466|17452|17444|15055
1635185400000|2021-10-25 18:10:00|17466|17463|17484|17478|17485|17479|17453|17450|31252
1635185700000|2021-10-25 18:15:00|17485|17480|17501|17493|17508|17502|17483|17478|4412
1635186000000|2021-10-25 18:20:00|17500|17494|17505|17501|17516|17510|17495|17491|6294
1635186300000|2021-10-25 18:25:00|17504|17500|17469|17462|17505|17501|17469|17462|22375
1635186600000|2021-10-25 18:30:00|17470|17463|17470|17461|17474|17471|17456|17450|22473
1635186900000|2021-10-25 18:35:00|17471|17460|17459|17450|17471|17463|17456|17450|5368
1635187200000|2021-10-25 18:40:00|17460|17451|17458|17451|17475|17467|17452|17446|10540
1635187500000|2021-10-25 18:45:00|17452|17443|17476|17467|17476|17469|17441|17435|11431
1635187800000|2021-10-25 18:50:00|17475|17470|17504|17499|17504|17499|17471|17467|7915
1635188100000|2021-10-25 18:55:00|17508|17500|17486|17479|17510|17502|17482|17476|8545
1635188400000|2021-10-25 19:00:00|17488|17480|17479|17476|17488|17485|17479|17476|4358
1635188700000|2021-10-25 19:05:00|17485|17477|17510|17508|17518|17509|17484|17476|11844
1635189000000|2021-10-25 19:10:00|17509|17509|17508|17503|17515|17512|17501|17493|9331
1635189300000|2021-10-25 19:15:00|17506|17504|17503|17498|17520|17517|17503|17498|10103
1635189600000|2021-10-25 19:20:00|17504|17501|17507|17503|17521|17517|17500|17497|11497
1635189900000|2021-10-25 19:25:00|17508|17504|17524|17520|17525|17522|17499|17494|20469
1635190200000|2021-10-25 19:30:00|17523|17519|17508|17507|17524|17520|17508|17505|9974
1635190500000|2021-10-25 19:35:00|17507|17506|17498|17496|17515|17512|17491|17490|18616
1635190800000|2021-10-25 19:40:00|17497|17495|17498|17496|17499|17497|17480|17479|17278
1635191100000|2021-10-25 19:45:00|17499|17497|17490|17489|17505|17501|17479|17478|34352
1635191400000|2021-10-25 19:50:00|17491|17488|17474|17472|17493|17488|17465|17450|40309
1635191700000|2021-10-25 19:55:00|17475|17473|17555|17547|17565|17549|17475|17473|169638
1635192000000|2021-10-25 20:00:00|17592|17546|17592|17550|17592|17550|17592|17400|366
1635192300000|2021-10-25 20:05:00||17555||17550||17555||17550|2088
1635192600000|2021-10-25 20:10:00||17560||17570||17570||17560|902
1635192900000|2021-10-25 20:15:00|17588|17550|17568|17550|17592|17555|17568|17550|883
1635193200000|2021-10-25 20:20:00|17592||17592||17592||17592||84
1635193500000|2021-10-25 20:25:00|17568||17568||17568||17562||364
1635193800000|2021-10-25 20:30:00|17567|17552|17560|17550|17567|17560|17560|17550|1115
1635194100000|2021-10-25 20:35:00|17567||17567||17567||17567||103
1635194400000|2021-10-25 20:40:00|17559||17567||17567||17559||405
1635194700000|2021-10-25 20:45:00|||||||||7
1635195000000|2021-10-25 20:50:00|17558||17560||17560||17558||118
1635195300000|2021-10-25 20:55:00|17569|17547|17569|17547|17569|17547|17563|17547|7933
1635195600000|2021-10-25 21:00:00|||||||||241
1635195900000|2021-10-25 21:05:00|17565||17569||17569||17565||14
1635196200000|2021-10-25 21:10:00|17592||17580||17592||17570||397
1635196500000|2021-10-25 21:15:00|||||||||2
1635196800000|2021-10-25 21:20:00|17575||17575||17575||17575||6
1635197400000|2021-10-25 21:30:00|||||||||137
1635197700000|2021-10-25 21:35:00|||||||||2
1635198000000|2021-10-25 21:40:00|||||||||12
1635198300000|2021-10-25 21:45:00|17592|17560|17592|17560|17592|17560|17592|17560|0
1635198900000|2021-10-25 21:55:00||17555||17555||17555||17555|63
1635199200000|2021-10-25 22:00:00|||||||||28
1635199500000|2021-10-25 22:05:00||17558||17558||17558||17558|31
1635199800000|2021-10-25 22:10:00|17575||17592||17592||17566||70
1635200100000|2021-10-25 22:15:00||17560||17560||17560||17560|50
1635200700000|2021-10-25 22:25:00|||||||||30
1635201000000|2021-10-25 22:30:00|||||||||20
1635201300000|2021-10-25 22:35:00|||||||||16
1635201600000|2021-10-25 22:40:00||17564||17564||17564||17564|0
1635201900000|2021-10-25 22:45:00|17580||17565||17580||17565||581
1635202200000|2021-10-25 22:50:00|||||||||1067
1635202500000|2021-10-25 22:55:00|||||||||188
1635202800000|2021-10-25 23:00:00|17580||17580||17580||17565||255
1635203100000|2021-10-25 23:05:00|||||||||88
1635203400000|2021-10-25 23:10:00||17572||17572||17572||17572|212
1635203700000|2021-10-25 23:15:00||17564||17564||17564||17564|211
1635204000000|2021-10-25 23:20:00||17572||17564||17572||17564|127
1635204300000|2021-10-25 23:25:00||17565||17564||17565||17564|122
1635204600000|2021-10-25 23:30:00|17590|17565|17580|17564|17590|17565|17580|17564|0
1635205200000|2021-10-25 23:40:00|17578|17565|17592|17564|17592|17570|17578|17564|862
1635205500000|2021-10-25 23:45:00||17565||17564||17565||17564|159
1635205800000|2021-10-25 23:50:00|17591|17575|17590|17580|17591|17580|17590|17575|748
1635206100000|2021-10-25 23:55:00|17592|17590|17628|17590|17628|17590|17592|17590|1143
1635235200000|2021-10-26 08:00:00|17466|17385|17469|17440|17470|17440|17400|17370|2723
1635235500000|2021-10-26 08:05:00|17465|17415|17453|17417|17469|17417|17453|17370|226
1635235800000|2021-10-26 08:10:00|17444|17418|17444|17418|17444|17418|17444|17380|258
1635236100000|2021-10-26 08:15:00|17430|17380|17430|17300|17444|17380|17427|17300|308
1635236400000|2021-10-26 08:20:00|17420|17305|17433|17315|17444|17337|17418|17305|446
1635236700000|2021-10-26 08:25:00|17428|17316|17599|17320|17700|17349|17419|17316|847
1635237000000|2021-10-26 08:30:00|17547||17546||17547||17546||41
1635237300000|2021-10-26 08:35:00|17547|17350|17429|17320|17600|17360|17429|17320|378
1635237600000|2021-10-26 08:40:00|17500||17433||17550||17433||26
1635237900000|2021-10-26 08:45:00|||||||||24
1635238200000|2021-10-26 08:50:00|17431|17321|17429|17320|17431|17321|17428|17320|34
1635238500000|2021-10-26 08:55:00||17350||17350||17350||17350|3
1635238800000|2021-10-26 09:00:00||17320||17321||17321||17320|95
1635239100000|2021-10-26 09:05:00|17423|17320|17429|17321|17429|17321|17422|17320|27
1635239400000|2021-10-26 09:10:00||17320||17321||17321||17320|0
1635239700000|2021-10-26 09:15:00|17416|17320|17429|17326|17429|17327|17416|17320|390
1635240000000|2021-10-26 09:20:00|17428|17330|17428|17336|17429|17336|17428|17320|25
1635240300000|2021-10-26 09:25:00|17429|17337|17428|17336|17429|17337|17428|17336|17
1635240600000|2021-10-26 09:30:00|17429|17337|17380|17340|17429|17340|17380|17336|29
1635240900000|2021-10-26 09:35:00|||||||||8
1635241200000|2021-10-26 09:40:00|||||||||23
1635241500000|2021-10-26 09:45:00|17375|17347|17380|17340|17380|17347|17375|17340|499
1635241800000|2021-10-26 09:50:00|||||||||5
1635242100000|2021-10-26 09:55:00|17375|17345|17375|17350|17375|17350|17375|17345|0
1635242400000|2021-10-26 10:00:00|||||||||23
1635242700000|2021-10-26 10:05:00|17380|17371|17428|17380|17429|17380|17380|17371|431
1635243300000|2021-10-26 10:15:00|||||||||1
1635243600000|2021-10-26 10:20:00|17429|17395|17430|17380|17430|17395|17429|17380|398
1635243900000|2021-10-26 10:25:00||17381||17381||17400||17380|34
1635244200000|2021-10-26 10:30:00|17500||17432||17500||17432||52
1635244500000|2021-10-26 10:35:00|17430||17481||17481||17430||0
1635245100000|2021-10-26 10:45:00|||||||||11
1635245400000|2021-10-26 10:50:00|||||||||16
1635245700000|2021-10-26 10:55:00|17432|17382|17432|17381|17500|17382|17424|17381|34
1635246000000|2021-10-26 11:00:00|17500|17401|17468|17407|17500|17407|17468|17401|251
1635246300000|2021-10-26 11:05:00|17449|17409|17446|17407|17500|17450|17446|17407|792
1635246600000|2021-10-26 11:10:00|17500|17405|17499|17405|17500|17405|17499|17405|74
1635246900000|2021-10-26 11:15:00|17460|17450|17498|17450|17499|17450|17460|17450|158
1635247200000|2021-10-26 11:20:00|17489||17498||17499||17488||43
1635247500000|2021-10-26 11:25:00|||||||||124
1635247800000|2021-10-26 11:30:00|17499||17498||17499||17498||0
1635248100000|2021-10-26 11:35:00|17499||17500||17500||17498||51
1635248400000|2021-10-26 11:40:00|17499||17498||17499||17493||203
1635248700000|2021-10-26 11:45:00|17493||17498||17498||17493||38
1635249000000|2021-10-26 11:50:00||17405||17405||17405||17405|8
1635249300000|2021-10-26 11:55:00|17499|17450|17455|17405|17499|17450|17455|17405|1378
1635249600000|2021-10-26 12:00:00|||||||||213
1635249900000|2021-10-26 12:05:00|17434|17406|17455|17405|17455|17406|17434|17405|48
1635250200000|2021-10-26 12:10:00|||||||||10
1635250500000|2021-10-26 12:15:00||17410||17410||17410||17410|6
1635250800000|2021-10-26 12:20:00||17416||17411||17438||17411|428
1635251100000|2021-10-26 12:25:00||17405||17410||17410||17405|185
1635251400000|2021-10-26 12:30:00|17451|17411|17455|17406|17455|17411|17451|17406|1228
1635251700000|2021-10-26 12:35:00||17412||17420||17420||17406|251
1635252000000|2021-10-26 12:40:00||17410||17410||17410||17410|125
1635252300000|2021-10-26 12:45:00|||||||||67
1635252600000|2021-10-26 12:50:00|||||||||370
1635252900000|2021-10-26 12:55:00|17498|17415|17499|17410|17500|17435|17498|17410|879
1635253200000|2021-10-26 13:00:00|17500|17450|17498|17450|17500|17459|17498|17450|75
1635253500000|2021-10-26 13:05:00|17480|17456|17498|17451|17498|17456|17480|17451|303
1635253800000|2021-10-26 13:10:00|17500|17498|17500|17451|17500|17498|17500|17451|1116
1635254100000|2021-10-26 13:15:00|||||||||30
1635254400000|2021-10-26 13:20:00|17476||17480||17480||17476||346
1635254700000|2021-10-26 13:25:00|17499|17472|17577|17406|17577|17472|17499|17406|3595
1635255000000|2021-10-26 13:30:00|17500|17415|17448|17420|17539|17498|17388|17376|107751
1635255300000|2021-10-26 13:35:00|17447|17419|17417|17395|17466|17446|17393|17381|37848
1635255600000|2021-10-26 13:40:00|17407|17393|17387|17363|17441|17427|17373|17361|36376
1635255900000|2021-10-26 13:45:00|17388|17364|17371|17354|17408|17392|17351|17340|21744
1635256200000|2021-10-26 13:50:00|17370|17355|17332|17320|17372|17361|17331|17320|23601
1635256500000|2021-10-26 13:55:00|17338|17321|17302|17295|17339|17325|17274|17264|32241
1635256800000|2021-10-26 14:00:00|17307|17298|17305|17292|17342|17322|17296|17284|20617
1635257100000|2021-10-26 14:05:00|17308|17291|17329|17315|17336|17329|17288|17280|15011
1635257400000|2021-10-26 14:10:00|17328|17316|17371|17362|17382|17371|17326|17315|21305
1635257700000|2021-10-26 14:15:00|17370|17361|17373|17365|17385|17373|17335|17331|23910
1635258000000|2021-10-26 14:20:00|17374|17367|17361|17354|17412|17402|17359|17348|28858
1635258300000|2021-10-26 14:25:00|17360|17353|17361|17348|17365|17355|17317|17311|9793
1635258600000|2021-10-26 14:30:00|17358|17350|17356|17336|17364|17357|17328|17320|4193
1635258900000|2021-10-26 14:35:00|17349|17338|17332|17319|17366|17357|17329|17318|8627
1635259200000|2021-10-26 14:40:00|17331|17320|17315|17308|17331|17320|17300|17289|8288
1635259500000|2021-10-26 14:45:00|17320|17309|17293|17284|17320|17312|17287|17283|17814
1635259800000|2021-10-26 14:50:00|17290|17283|17292|17286|17313|17304|17279|17275|13017
1635260100000|2021-10-26 14:55:00|17290|17283|17268|17260|17290|17285|17253|17245|14143
1635260400000|2021-10-26 15:00:00|17267|17262|17218|17206|17269|17262|17213|17206|61448
1635260700000|2021-10-26 15:05:00|17221|17209|17197|17185|17221|17213|17182|17176|37048
1635261000000|2021-10-26 15:10:00|17195|17186|17159|17149|17200|17198|17154|17148|41497
1635261300000|2021-10-26 15:15:00|17160|17151|17174|17169|17192|17184|17160|17151|13623
1635261600000|2021-10-26 15:20:00|17176|17173|17163|17157|17193|17180|17162|17151|21807
1635261900000|2021-10-26 15:25:00|17161|17159|17169|17159|17191|17177|17135|17130|13262
1635262200000|2021-10-26 15:30:00|17171|17162|17101|17090|17171|17165|17100|17090|25846
1635262500000|2021-10-26 15:35:00|17100|17092|17124|17111|17139|17128|17078|17069|42835
1635262800000|2021-10-26 15:40:00|17128|17110|17128|17118|17140|17131|17114|17107|23241
1635263100000|2021-10-26 15:45:00|17126|17119|17066|17058|17126|17121|17065|17058|25447
1635263400000|2021-10-26 15:50:00|17063|17057|17001|16988|17063|17057|16990|16986|75765
1635263700000|2021-10-26 15:55:00|16997|16993|16904|16891|17000|16993|16883|16872|60059
1635264000000|2021-10-26 16:00:00|16903|16895|16915|16900|16936|16930|16875|16865|28626
1635264300000|2021-10-26 16:05:00|16912|16904|16860|16845|16928|16919|16848|16838|25292
1635264600000|2021-10-26 16:10:00|16859|16849|16888|16876|16906|16898|16859|16848|14370
1635264900000|2021-10-26 16:15:00|16887|16877|16886|16874|16890|16883|16861|16855|15160
1635265200000|2021-10-26 16:20:00|16885|16875|16855|16850|16911|16904|16850|16848|23654
1635265500000|2021-10-26 16:25:00|16854|16849|16833|16828|16869|16864|16828|16817|17594
1635265800000|2021-10-26 16:30:00|16835|16829|16832|16825|16842|16836|16812|16802|18717
1635266100000|2021-10-26 16:35:00|16831|16827|16838|16832|16851|16844|16830|16822|15510
1635266400000|2021-10-26 16:40:00|16845|16836|16815|16805|16885|16877|16802|16801|54416
1635266700000|2021-10-26 16:45:00|16814|16809|16770|16762|16817|16810|16768|16761|30177
1635267000000|2021-10-26 16:50:00|16768|16760|16763|16752|16781|16773|16752|16742|18575
1635267300000|2021-10-26 16:55:00|16762|16754|16803|16794|16803|16796|16762|16753|17593
1635267600000|2021-10-26 17:00:00|16802|16792|16769|16760|16817|16810|16767|16758|25986
1635267900000|2021-10-26 17:05:00|16768|16758|16749|16737|16769|16761|16733|16720|12761
1635268200000|2021-10-26 17:10:00|16746|16735|16724|16714|16746|16739|16712|16704|15200
1635268500000|2021-10-26 17:15:00|16729|16715|16717|16706|16735|16731|16692|16687|27807
1635268800000|2021-10-26 17:20:00|16716|16707|16711|16704|16725|16719|16692|16687|8428
1635269100000|2021-10-26 17:25:00|16710|16698|16740|16732|16750|16744|16694|16687|14699
1635269400000|2021-10-26 17:30:00|16738|16731|16811|16802|16817|16807|16737|16725|26797
1635269700000|2021-10-26 17:35:00|16813|16805|16792|16788|16823|16814|16790|16782|10072
1635270000000|2021-10-26 17:40:00|16796|16789|16763|16749|16800|16793|16750|16744|16469
1635270300000|2021-10-26 17:45:00|16767|16751|16771|16763|16788|16782|16754|16738|6136
1635270600000|2021-10-26 17:50:00|16770|16765|16765|16753|16775|16768|16757|16750|4081
1635270900000|2021-10-26 17:55:00|16764|16754|16751|16747|16765|16757|16746|16741|6710
1635271200000|2021-10-26 18:00:00|16754|16748|16785|16777|16785|16780|16754|16748|17097
1635271500000|2021-10-26 18:05:00|16781|16778|16776|16767|16784|16779|16764|16756|16016
1635271800000|2021-10-26 18:10:00|16774|16768|16789|16780|16790|16781|16767|16762|8378
1635272100000|2021-10-26 18:15:00|16787|16781|16829|16819|16830|16825|16781|16775|13468
1635272400000|2021-10-26 18:20:00|16828|16815|16829|16815|16830|16822|16809|16799|16087
1635272700000|2021-10-26 18:25:00|16825|16816|16823|16817|16830|16820|16810|16803|4806
1635273000000|2021-10-26 18:30:00|16828|16813|16872|16865|16879|16868|16827|16813|23222
1635273300000|2021-10-26 18:35:00|16873|16866|16847|16832|16911|16902|16846|16832|32589
1635273600000|2021-10-26 18:40:00|16845|16835|16843|16838|16864|16856|16839|16832|19340
1635273900000|2021-10-26 18:45:00|16844|16839|16843|16837|16856|16848|16835|16832|9042
1635274200000|2021-10-26 18:50:00|16844|16839|16862|16852|16868|16863|16844|16837|6780
1635274500000|2021-10-26 18:55:00|16861|16854|16870|16859|16883|16875|16849|16840|21184
1635274800000|2021-10-26 19:00:00|16869|16863|16870|16864|16885|16879|16857|16844|16590
1635275100000|2021-10-26 19:05:00|16869|16863|16881|16874|16895|16888|16868|16862|9161
1635275400000|2021-10-26 19:10:00|16883|16872|16887|16880|16888|16882|16874|16866|6707
1635275700000|2021-10-26 19:15:00|16888|16881|16895|16888|16907|16901|16885|16880|9866
1635276000000|2021-10-26 19:20:00|16897|16889|16874|16870|16899|16893|16871|16870|7220
1635276300000|2021-10-26 19:25:00|16876|16871|16855|16850|16887|16882|16851|16845|14612
1635276600000|2021-10-26 19:30:00|16857|16851|16851|16845|16882|16872|16838|16830|31445
1635276900000|2021-10-26 19:35:00|16853|16846|16870|16866|16884|16881|16852|16846|13236
1635277200000|2021-10-26 19:40:00|16869|16864|16877|16873|16884|16878|16865|16860|18830
1635277500000|2021-10-26 19:45:00|16879|16874|16859|16854|16892|16885|16859|16854|27678
1635277800000|2021-10-26 19:50:00|16857|16850|16883|16880|16883|16880|16829|16826|47310
1635278100000|2021-10-26 19:55:00|16888|16884|16883|16869|16900|16897|16879|16869|105328
1635278400000|2021-10-26 20:00:00|16918|16780|16883|16780|16961|16780|16883|16780|276888
1635278700000|2021-10-26 20:05:00|||||||||683
1635279000000|2021-10-26 20:10:00|||||||||105
1635279300000|2021-10-26 20:15:00|16873|16825|16873|16825|16873|16825|16873|16825|377
1635279600000|2021-10-26 20:20:00|||||||||74
1635279900000|2021-10-26 20:25:00||16850||16859||16859||16850|440
1635280200000|2021-10-26 20:30:00|16869|16825|16873|16825|16873|16825|16867|16825|1102
1635280500000|2021-10-26 20:35:00|16867|16826|16883|16827|16883|16827|16867|16826|552
1635280800000|2021-10-26 20:40:00|||||||||81
1635281100000|2021-10-26 20:45:00|16876|16825|16883|16825|16883|16825|16860|16825|72
1635281400000|2021-10-26 20:50:00|||||||||10
1635281700000|2021-10-26 20:55:00|||||||||102
1635282000000|2021-10-26 21:00:00|||||||||20
1635282300000|2021-10-26 21:05:00|||||||||20
1635282600000|2021-10-26 21:10:00|16880|16826|16850|16826|16880|16826|16850|16826|46
1635282900000|2021-10-26 21:15:00|||||||||102
1635283200000|2021-10-26 21:20:00|||||||||3
1635283500000|2021-10-26 21:25:00|||||||||32
1635283800000|2021-10-26 21:30:00|||||||||114
1635284100000|2021-10-26 21:35:00|16842|16825|16842|16825|16842|16825|16842|16825|89
1635284400000|2021-10-26 21:40:00|||||||||330
1635284700000|2021-10-26 21:45:00|||||||||3
1635285000000|2021-10-26 21:50:00|||||||||67
1635285300000|2021-10-26 21:55:00|||||||||37
1635285600000|2021-10-26 22:00:00|||||||||73
1635285900000|2021-10-26 22:05:00|||||||||68
1635286200000|2021-10-26 22:10:00|16841||16841||16841||16841||32
1635286500000|2021-10-26 22:15:00|||||||||25
1635286800000|2021-10-26 22:20:00|||||||||21
1635287100000|2021-10-26 22:25:00|||||||||60
1635287700000|2021-10-26 22:35:00|||||||||192
1635288000000|2021-10-26 22:40:00|||||||||1
1635288300000|2021-10-26 22:45:00||16779||16779||16779||16779|179
1635288600000|2021-10-26 22:50:00|||||||||10
1635289200000|2021-10-26 23:00:00|||||||||24
1635289500000|2021-10-26 23:05:00|||||||||6
1635289800000|2021-10-26 23:10:00|||||||||48
1635290100000|2021-10-26 23:15:00|16838||16838||16838||16838||150
1635290400000|2021-10-26 23:20:00|16841||16841||16841||16841||10
1635290700000|2021-10-26 23:25:00|||||||||101
1635291000000|2021-10-26 23:30:00|16800||16800||16800||16800||77
1635291300000|2021-10-26 23:35:00|||||||||65
1635291600000|2021-10-26 23:40:00|||||||||15
1635291900000|2021-10-26 23:45:00|16841|16781|16841|16781|16841|16781|16841|16781|38
1635292200000|2021-10-26 23:50:00|16883|16845|16883|16850|16883|16850|16883|16845|1630
1635292500000|2021-10-26 23:55:00|16938|16781|16883|16841|16938|16875|16883|16781|1600
1635321600000|2021-10-27 08:00:00|16756|16696|16790|16718|16800|16718|16756|16696|137
1635321900000|2021-10-27 08:05:00|16785|16727|16722|16681|16800|16750|16722|16680|687
1635322200000|2021-10-27 08:10:00|16713|16702|16721|16705|16721|16705|16713|16702|711
1635322500000|2021-10-27 08:15:00|16720|16680|16721|16680|16721|16680|16713|16680|1351
1635322800000|2021-10-27 08:20:00|||||||||11
1635323100000|2021-10-27 08:25:00|16716||16716||16716||16716||3
1635323400000|2021-10-27 08:30:00||16681||16681||16691||16681|80
1635323700000|2021-10-27 08:35:00|16706||16688||16706||16685||413
1635324000000|2021-10-27 08:40:00|||||||||160
1635324300000|2021-10-27 08:45:00||16680||16605||16680||16600|332
1635324600000|2021-10-27 08:50:00|||||||||31
1635324900000|2021-10-27 08:55:00|16663||16684||16688||16663||69
1635325200000|2021-10-27 09:00:00|16650|16612|16617|16600|16688|16618|16617|16600|350
1635325500000|2021-10-27 09:05:00|16688|16606|16652|16617|16688|16617|16652|16606|372
1635325800000|2021-10-27 09:10:00|||||||||27
1635326100000|2021-10-27 09:15:00|||||||||89
1635326400000|2021-10-27 09:20:00|16647|16627|16652|16617|16652|16627|16647|16617|51
1635326700000|2021-10-27 09:25:00|16650||16650||16650||16650||0
1635327000000|2021-10-27 09:30:00|16635||16635||16635||16635||56
1635327300000|2021-10-27 09:35:00|16638||16638||16638||16620||306
1635327900000|2021-10-27 09:45:00|||||||||46
1635328200000|2021-10-27 09:50:00|||||||||110
1635328500000|2021-10-27 09:55:00|||||||||16
1635328800000|2021-10-27 10:00:00|||||||||12
1635329100000|2021-10-27 10:05:00|||||||||107
1635329400000|2021-10-27 10:10:00|16650||16648||16650||16648||173
1635329700000|2021-10-27 10:15:00||16620||16617||16621||16617|17
1635330000000|2021-10-27 10:20:00|16646|16630|16648|16640|16648|16642|16646|16617|1388
1635330300000|2021-10-27 10:25:00|16650|16642|16799|16680|16799|16680|16650|16617|2597
1635330600000|2021-10-27 10:30:00|||||||||84
1635330900000|2021-10-27 10:35:00||16617||16617||16617||16617|250
1635331200000|2021-10-27 10:40:00|16774||16799||16799||16774||15
1635331500000|2021-10-27 10:45:00|||||||||25
1635331800000|2021-10-27 10:50:00|16700||16700||16700||16700||128
1635332100000|2021-10-27 10:55:00|16699||16700||16700||16699||12
1635332400000|2021-10-27 11:00:00|16699|16623|16700|16625|16700|16636|16668|16623|729
1635332700000|2021-10-27 11:05:00|16690||16700||16700||16690||240
1635333000000|2021-10-27 11:10:00|16688||16700||16700||16688||278
1635333300000|2021-10-27 11:15:00|||||||||86
1635333600000|2021-10-27 11:20:00|||||||||43
1635333900000|2021-10-27 11:25:00||16655||16631||16655||16625|415
1635334200000|2021-10-27 11:30:00|16699|16635|16652|16631|16700|16635|16652|16631|427
1635334500000|2021-10-27 11:35:00|16638|16625|16652|16624|16652|16625|16638|16624|937
1635334800000|2021-10-27 11:40:00|||||||||216
1635335100000|2021-10-27 11:45:00||16623||16625||16633||16623|1185
1635335400000|2021-10-27 11:50:00|||||||||242
1635335700000|2021-10-27 11:55:00|16645||16652||16652||16645||833
1635336000000|2021-10-27 12:00:00|16650||16652||16652||16650||215
1635336300000|2021-10-27 12:05:00||16640||16645||16645||16640|442
1635336600000|2021-10-27 12:10:00|16750|16647|16700|16645|16750|16647|16652|16645|769
1635336900000|2021-10-27 12:15:00|16668|16648|16700|16648|16700|16648|16668|16648|41
1635337200000|2021-10-27 12:20:00|||||||||77
1635337500000|2021-10-27 12:25:00|16674|16645|16750|16665|16750|16667|16663|16645|1084
1635337800000|2021-10-27 12:30:00||16699||16699||16699||16699|411
1635338100000|2021-10-27 12:35:00|16730|16700|16730|16700|16730|16700|16730|16700|76
1635338400000|2021-10-27 12:40:00|16727|16701|16730|16701|16730|16701|16727|16701|392
1635338700000|2021-10-27 12:45:00|16720|16702|16730|16702|16730|16702|16720|16702|107
1635339000000|2021-10-27 12:50:00|16725|16699|16730|16663|16730|16699|16716|16663|2595
1635339300000|2021-10-27 12:55:00|16699|16666|16730|16663|16730|16666|16670|16663|1236
1635339600000|2021-10-27 13:00:00|||||||||38
1635339900000|2021-10-27 13:05:00|16685|16680|16685|16645|16685|16680|16685|16645|650
1635340200000|2021-10-27 13:10:00||16672||16675||16675||16672|449
1635340500000|2021-10-27 13:15:00|16678|16650|16685|16666|16685|16666|16678|16650|681
1635340800000|2021-10-27 13:20:00|||||||||193
1635341100000|2021-10-27 13:25:00|16730|16683|16730|16685|16730|16710|16730|16683|1077
1635341400000|2021-10-27 13:30:00|16729|16687|16857|16842|16880|16870|16620|16601|121776
1635341700000|2021-10-27 13:35:00|16855|16841|16917|16901|16996|16980|16851|16837|61921
1635342000000|2021-10-27 13:40:00|16915|16902|17045|17017|17045|17018|16871|16842|47747
1635342300000|2021-10-27 13:45:00|17042|17020|17006|16980|17075|17058|16973|16950|31111
1635342600000|2021-10-27 13:50:00|17005|16981|17088|17062|17088|17070|16978|16967|19326
1635342900000|2021-10-27 13:55:00|17075|17055|17028|17015|17083|17062|16992|16978|17724
1635343200000|2021-10-27 14:00:00|17025|17001|16988|16969|17060|17028|16963|16945|32038
1635343500000|2021-10-27 14:05:00|16985|16967|16973|16953|17037|17031|16928|16919|26434
1635343800000|2021-10-27 14:10:00|16967|16954|16964|16943|16989|16978|16932|16918|19213
1635344100000|2021-10-27 14:15:00|16962|16948|16957|16947|16981|16968|16938|16921|9681
1635344400000|2021-10-27 14:20:00|16955|16948|16966|16956|16976|16964|16925|16915|18719
1635344700000|2021-10-27 14:25:00|16965|16957|16930|16911|16966|16957|16910|16901|17446
1635345000000|2021-10-27 14:30:00|16925|16912|16934|16911|16934|16912|16860|16850|27717
1635345300000|2021-10-27 14:35:00|16928|16912|16895|16884|16952|16935|16895|16884|17772
1635345600000|2021-10-27 14:40:00|16897|16886|16876|16864|16909|16895|16844|16832|16436
1635345900000|2021-10-27 14:45:00|16874|16865|16823|16814|16876|16865|16815|16801|18630
1635346200000|2021-10-27 14:50:00|16828|16818|16876|16862|16877|16863|16813|16801|15754
1635346500000|2021-10-27 14:55:00|16877|16863|16854|16842|16887|16878|16828|16818|11720
1635346800000|2021-10-27 15:00:00|16848|16841|16912|16901|16917|16904|16848|16835|9885
1635347100000|2021-10-27 15:05:00|16917|16904|16970|16961|16980|16972|16914|16901|22800
1635347400000|2021-10-27 15:10:00|16969|16960|16906|16896|16970|16962|16899|16883|30200
1635347700000|2021-10-27 15:15:00|16899|16895|16855|16845|16906|16899|16851|16841|13733
1635348000000|2021-10-27 15:20:00|16853|16843|16829|16819|16865|16853|16825|16815|21551
1635348300000|2021-10-27 15:25:00|16827|16814|16825|16810|16839|16827|16802|16800|8068
1635348600000|2021-10-27 15:30:00|16822|16811|16780|16771|16833|16824|16779|16767|8401
1635348900000|2021-10-27 15:35:00|16779|16770|16713|16702|16779|16770|16713|16700|16351
1635349200000|2021-10-27 15:40:00|16714|16707|16737|16725|16750|16744|16714|16707|15823
1635349500000|2021-10-27 15:45:00|16738|16724|16724|16714|16748|16742|16720|16710|12996
1635349800000|2021-10-27 15:50:00|16730|16715|16747|16735|16747|16735|16720|16712|4533
1635350100000|2021-10-27 15:55:00|16745|16736|16763|16753|16773|16765|16739|16729|5162
1635350400000|2021-10-27 16:00:00|16765|16754|16756|16747|16768|16756|16746|16733|3823
1635350700000|2021-10-27 16:05:00|16755|16744|16788|16780|16788|16782|16746|16737|5847
1635351000000|2021-10-27 16:10:00|16787|16779|16801|16791|16802|16791|16767|16757|6108
1635351300000|2021-10-27 16:15:00|16799|16792|16780|16769|16801|16796|16757|16744|5128
1635351600000|2021-10-27 16:20:00|16770|16768|16759|16749|16776|16770|16750|16745|3472
1635351900000|2021-10-27 16:25:00|16757|16751|16753|16744|16773|16759|16745|16734|3641
1635352200000|2021-10-27 16:30:00|16757|16745|16775|16765|16786|16774|16757|16745|3600
1635352500000|2021-10-27 16:35:00|16774|16767|16771|16752|16790|16774|16758|16748|2884
1635352800000|2021-10-27 16:40:00|16773|16757|16781|16771|16784|16771|16765|16750|4200
1635353100000|2021-10-27 16:45:00|16784|16775|16774|16768|16784|16777|16762|16750|6001
1635353400000|2021-10-27 16:50:00|16773|16767|16760|16752|16773|16768|16744|16733|6138
1635353700000|2021-10-27 16:55:00|16759|16751|16760|16751|16772|16766|16754|16748|4232
1635354000000|2021-10-27 17:00:00|16759|16755|16787|16779|16787|16779|16759|16753|5434
1635354300000|2021-10-27 17:05:00|16786|16778|16795|16787|16806|16796|16782|16777|4046
1635354600000|2021-10-27 17:10:00|16793|16788|16787|16777|16818|16806|16784|16777|5828
1635354900000|2021-10-27 17:15:00|16786|16778|16779|16774|16793|16785|16764|16752|5233
1635355200000|2021-10-27 17:20:00|16777|16773|16782|16775|16787|16780|16769|16760|3438
1635355500000|2021-10-27 17:25:00|16780|16774|16802|16795|16802|16797|16780|16774|4196
1635355800000|2021-10-27 17:30:00|16806|16796|16808|16804|16818|16807|16797|16789|4105
1635356100000|2021-10-27 17:35:00|16811|16799|16800|16792|16811|16802|16793|16789|5269
1635356400000|2021-10-27 17:40:00|16799|16795|16819|16811|16822|16817|16799|16794|4510
1635356700000|2021-10-27 17:45:00|16813|16802|16830|16824|16835|16826|16811|16798|1500
1635357000000|2021-10-27 17:50:00|16832|16825|16857|16847|16859|16847|16832|16823|3358
1635357300000|2021-10-27 17:55:00|16850|16846|16853|16844|16855|16850|16834|16819|3909
1635357600000|2021-10-27 18:00:00|16852|16846|16884|16877|16884|16877|16847|16840|8840
1635357900000|2021-10-27 18:05:00|16883|16878|16863|16855|16883|16878|16851|16841|4120
1635358200000|2021-10-27 18:10:00|16862|16857|16865|16857|16881|16871|16862|16857|2042
1635358500000|2021-10-27 18:15:00|16867|16862|16875|16866|16875|16871|16866|16862|3513
1635358800000|2021-10-27 18:20:00|16876|16868|16900|16891|16900|16896|16873|16866|3100
1635359100000|2021-10-27 18:25:00|16899|16889|16878|16871|16899|16891|16876|16871|5081
1635359400000|2021-10-27 18:30:00|16882|16872|16907|16896|16910|16898|16882|16872|13713
1635359700000|2021-10-27 18:35:00|16905|16895|16877|16864|16905|16895|16873|16864|5892
1635360000000|2021-10-27 18:40:00|16876|16870|16894|16884|16894|16885|16872|16862|6011
1635360300000|2021-10-27 18:45:00|16893|16885|16913|16906|16916|16908|16890|16885|4773
1635360600000|2021-10-27 18:50:00|16910|16905|16896|16889|16913|16908|16891|16882|4170
1635360900000|2021-10-27 18:55:00|16893|16887|16877|16870|16896|16888|16877|16870|3964
1635361200000|2021-10-27 19:00:00|16876|16868|16869|16856|16892|16884|16860|16855|4943
1635361500000|2021-10-27 19:05:00|16866|16857|16850|16841|16869|16858|16849|16839|3587
1635361800000|2021-10-27 19:10:00|16854|16836|16806|16795|16854|16842|16803|16790|11696
1635362100000|2021-10-27 19:15:00|16805|16796|16812|16800|16831|16823|16802|16795|15168
1635362400000|2021-10-27 19:20:00|16810|16795|16836|16818|16840|16829|16804|16794|8133
1635362700000|2021-10-27 19:25:00|16827|16819|16818|16812|16836|16828|16809|16805|10805
1635363000000|2021-10-27 19:30:00|16819|16813|16844|16830|16845|16831|16808|16800|6923
1635363300000|2021-10-27 19:35:00|16843|16832|16849|16840|16861|16855|16829|16822|21870
1635363600000|2021-10-27 19:40:00|16848|16841|16845|16842|16856|16850|16839|16834|9608
1635363900000|2021-10-27 19:45:00|16844|16840|16835|16831|16850|16847|16831|16828|14824
1635364200000|2021-10-27 19:50:00|16831|16830|16778|16767|16831|16830|16776|16766|27942
1635364500000|2021-10-27 19:55:00|16777|16766|16790|16771|16796|16793|16769|16762|90532
1635364800000|2021-10-27 20:00:00|16864|16775|16864|16775|16864|16775|16864|16775|20
1635365100000|2021-10-27 20:05:00|||||||||137
1635365400000|2021-10-27 20:10:00|16815||16785||16845||16785||487
1635365700000|2021-10-27 20:15:00|16818|16780|16818|16780|16818|16780|16818|16780|413
1635366000000|2021-10-27 20:20:00|||||||||35
1635366300000|2021-10-27 20:25:00|||||||||11
1635366600000|2021-10-27 20:30:00|||||||||83
1635366900000|2021-10-27 20:35:00|||||||||32
1635367200000|2021-10-27 20:40:00|16829|16809|16817|16780|16829|16809|16817|16780|404
1635367500000|2021-10-27 20:45:00|||||||||21
1635367800000|2021-10-27 20:50:00|16813||16817||16817||16809||42
1635368100000|2021-10-27 20:55:00|||||||||92
1635368400000|2021-10-27 21:00:00|||||||||24
1635368700000|2021-10-27 21:05:00|||||||||56
1635369000000|2021-10-27 21:10:00||16800||16780||16800||16780|233
1635369300000|2021-10-27 21:15:00|16800|16775|16800|16775|16800|16775|16800|16775|200
1635369600000|2021-10-27 21:20:00|||||||||285
1635369900000|2021-10-27 21:25:00|||||||||38
1635370200000|2021-10-27 21:30:00|||||||||12
1635370500000|2021-10-27 21:35:00|||||||||2
1635370800000|2021-10-27 21:40:00|||||||||51
1635371100000|2021-10-27 21:45:00|||||||||52
1635371400000|2021-10-27 21:50:00|||||||||13
1635372000000|2021-10-27 22:00:00|||||||||53
1635372600000|2021-10-27 22:10:00|||||||||10
1635372900000|2021-10-27 22:15:00|||||||||5
1635373200000|2021-10-27 22:20:00|||||||||6
1635373500000|2021-10-27 22:25:00|||||||||12
1635373800000|2021-10-27 22:30:00|||||||||51
1635374400000|2021-10-27 22:40:00|||||||||154
1635374700000|2021-10-27 22:45:00|16817||16817||16817||16817||0
1635375000000|2021-10-27 22:50:00|||||||||19
1635375600000|2021-10-27 23:00:00||16776||16776||16776||16776|0
1635375900000|2021-10-27 23:05:00|16825||16850||16850||16825||8
1635376200000|2021-10-27 23:10:00|16824||16825||16825||16824||85
1635376500000|2021-10-27 23:15:00|16800|16780|16825|16780|16825|16780|16780|16780|425
1635376800000|2021-10-27 23:20:00|||||||||19
1635377100000|2021-10-27 23:25:00||16782||16780||16782||16780|54
1635377400000|2021-10-27 23:30:00|||||||||67
1635378000000|2021-10-27 23:40:00|16780|16777|16780|16777|16780|16780|16780|16777|141
1635378300000|2021-10-27 23:45:00|16825|16776|16800|16776|16825|16776|16780|16776|237
1635378600000|2021-10-27 23:50:00|16824||16825||16825||16800||712
1635408000000|2021-10-28 08:00:00|16824|16772|16822|16781|16825|16785|16822|16771|140
1635408300000|2021-10-28 08:05:00|16825|16780|16810|16780|16825|16780|16810|16780|26
1635408600000|2021-10-28 08:10:00|16768|16771|16768|16652|16768|16771|16768|16651|369
1635408900000|2021-10-28 08:15:00|16810||16810||16810||16755||298
1635409200000|2021-10-28 08:20:00|16809|16651|16779|16651|16810|16651|16744|16651|362
1635409500000|2021-10-28 08:25:00|16780|16652|16710|16652|16780|16652|16710|16652|52
1635409800000|2021-10-28 08:30:00|16699|16651|16710|16660|16710|16660|16699|16651|170
1635410100000|2021-10-28 08:35:00|16689|16675|16680|16650|16689|16680|16651|16600|1653
1635410400000|2021-10-28 08:40:00|16776|16600|16776|16645|16776|16645|16775|16600|156
1635410700000|2021-10-28 08:45:00|16775|16650|16700|16650|16776|16690|16700|16650|643
1635411000000|2021-10-28 08:50:00|16708|16683|16659|16650|16807|16688|16659|16650|1743
1635411300000|2021-10-28 08:55:00|16807|16690|16687|16650|16807|16690|16687|16650|1586
1635411600000|2021-10-28 09:00:00|16680|16651|16775|16652|16776|16652|16680|16651|189
1635411900000|2021-10-28 09:05:00|16776|16630|16774|16652|16780|16652|16690|16630|475
1635412200000|2021-10-28 09:10:00|16749||16779||16780||16749||133
1635412500000|2021-10-28 09:15:00|16780|16657|16800|16663|16800|16670|16770|16652|243
1635412800000|2021-10-28 09:20:00|16780|16702|16780|16652|16780|16727|16780|16652|391
1635413100000|2021-10-28 09:25:00|||||||||32
1635413400000|2021-10-28 09:30:00|16701||16690||16780||16690||76
1635413700000|2021-10-28 09:35:00||16670||16601||16670||16600|233
1635414000000|2021-10-28 09:40:00|||||||||62
1635414300000|2021-10-28 09:45:00|16686|16600|16690|16669|16690|16669|16686|16600|138
1635414600000|2021-10-28 09:50:00|16800|16674|16799|16669|16800|16680|16799|16669|677
1635414900000|2021-10-28 09:55:00|16780||16779||16780||16779||8
1635415200000|2021-10-28 10:00:00|16780||16779||16780||16779||33
1635415500000|2021-10-28 10:05:00|16775||16774||16775||16720||0
1635415800000|2021-10-28 10:10:00|16727||16774||16775||16727||134
1635416100000|2021-10-28 10:15:00|16775||16780||16780||16775||50
1635416400000|2021-10-28 10:20:00|16779|16670|16780|16670|16780|16690|16779|16669|104
1635416700000|2021-10-28 10:25:00|||||||||16
1635417000000|2021-10-28 10:30:00||16690||16670||16690||16670|64
1635417300000|2021-10-28 10:35:00|16720||16720||16720||16720||80
1635417600000|2021-10-28 10:40:00|16780|16671|16779|16671|16780|16671|16774|16671|1
1635417900000|2021-10-28 10:45:00|16780|16680|16779|16680|16780|16680|16779|16680|0
1635418200000|2021-10-28 10:50:00||16690||16690||16691||16690|22
1635418500000|2021-10-28 10:55:00|16780|16691|16779|16690|16780|16691|16779|16690|0
1635418800000|2021-10-28 11:00:00|16775|16692|16779|16710|16780|16710|16700|16671|311
1635419100000|2021-10-28 11:05:00|16780||16799||16800||16774||343
1635419400000|2021-10-28 11:10:00|16800|16715|16800|16740|16800|16740|16800|16715|260
1635419700000|2021-10-28 11:15:00||16730||16750||16750||16730|254
1635420000000|2021-10-28 11:20:00|16799|16771|16825|16781|16825|16795|16799|16750|3145
1635420300000|2021-10-28 11:25:00||16790||16800||16800||16790|445
1635420600000|2021-10-28 11:30:00||16815||16800||16815||16791|576
1635420900000|2021-10-28 11:35:00|16821|16791|16812|16791|16825|16800|16812|16751|1013
1635421200000|2021-10-28 11:40:00|16791|16790|16787|16751|16812|16791|16787|16751|4958
1635421500000|2021-10-28 11:45:00|16783|16770|16812|16772|16812|16777|16783|16770|908
1635421800000|2021-10-28 11:50:00||16751||16772||16772||16751|157
1635422100000|2021-10-28 11:55:00|16772|16751|16812|16772|16812|16772|16772|16751|736
1635422400000|2021-10-28 12:00:00|||||||||21
1635422700000|2021-10-28 12:05:00|||||||||60
1635423000000|2021-10-28 12:10:00|16825|16780|16825|16780|16825|16780|16824|16780|3
1635423300000|2021-10-28 12:15:00|16796|16782|16825|16782|16825|16782|16796|16766|680
1635423600000|2021-10-28 12:20:00|16824|16821|16824|16821|16824|16821|16824|16782|1585
1635423900000|2021-10-28 12:25:00|||||||||40
1635424200000|2021-10-28 12:30:00|16825|16800|16825|16800|16825|16800|16825|16800|1478
1635424500000|2021-10-28 12:35:00|16824||16824||16824||16824||304
1635424800000|2021-10-28 12:40:00|||||||||262
1635425100000|2021-10-28 12:45:00|||||||||152
1635425400000|2021-10-28 12:50:00|16812||16812||16812||16812||127
1635425700000|2021-10-28 12:55:00|16809|16782|16791|16782|16812|16782|16788|16782|1176
1635426000000|2021-10-28 13:00:00|16789|16766|16769|16766|16789|16782|16769|16766|1566
1635426300000|2021-10-28 13:05:00|16767|16715|16757|16651|16812|16766|16757|16650|3108
1635426600000|2021-10-28 13:10:00|16720|16690|16820|16656|16820|16703|16710|16652|1122
1635426900000|2021-10-28 13:15:00|16743|16658|16820|16700|16820|16733|16721|16658|1429
1635427200000|2021-10-28 13:20:00|16819|16701|16818|16701|16819|16736|16816|16700|168
1635427500000|2021-10-28 13:25:00|16777|16725|16800|16725|16818|16768|16777|16725|1027
1635427800000|2021-10-28 13:30:00|16799|16726|16696|16679|16820|16807|16696|16679|64623
1635428100000|2021-10-28 13:35:00|16695|16678|16654|16639|16716|16693|16601|16585|26894
1635428400000|2021-10-28 13:40:00|16663|16643|16615|16593|16690|16673|16552|16525|37069
1635428700000|2021-10-28 13:45:00|16613|16594|16633|16620|16650|16637|16593|16570|14103
1635429000000|2021-10-28 13:50:00|16626|16613|16665|16654|16665|16654|16604|16594|20367
1635429300000|2021-10-28 13:55:00|16668|16655|16689|16665|16723|16702|16668|16651|14368
1635429600000|2021-10-28 14:00:00|16681|16666|16758|16731|16758|16736|16655|16640|22493
1635429900000|2021-10-28 14:05:00|16750|16730|16820|16803|16822|16815|16750|16730|22696
1635430200000|2021-10-28 14:10:00|16814|16801|16731|16720|16819|16809|16721|16711|11035
1635430500000|2021-10-28 14:15:00|16745|16729|16778|16771|16800|16781|16729|16713|10833
1635430800000|2021-10-28 14:20:00|16773|16763|16786|16778|16813|16798|16767|16750|6113
1635431100000|2021-10-28 14:25:00|16785|16777|16782|16773|16801|16798|16760|16749|7875
1635431400000|2021-10-28 14:30:00|16780|16768|16713|16704|16780|16768|16713|16701|27156
1635431700000|2021-10-28 14:35:00|16712|16701|16720|16709|16746|16731|16705|16700|8834
1635432000000|2021-10-28 14:40:00|16722|16708|16716|16707|16739|16731|16695|16688|22621
1635432300000|2021-10-28 14:45:00|16715|16710|16741|16726|16749|16740|16715|16710|5605
1635432600000|2021-10-28 14:50:00|16746|16728|16747|16729|16760|16753|16738|16724|9664
1635432900000|2021-10-28 14:55:00|16746|16740|16720|16711|16746|16741|16713|16703|11115
1635433200000|2021-10-28 15:00:00|16722|16712|16762|16750|16777|16765|16722|16712|10347
1635433500000|2021-10-28 15:05:00|16757|16749|16770|16761|16800|16794|16757|16743|11615
1635433800000|2021-10-28 15:10:00|16776|16762|16765|16752|16780|16772|16756|16750|6437
1635434100000|2021-10-28 15:15:00|16779|16754|16810|16801|16814|16804|16773|16754|18018
1635434400000|2021-10-28 15:20:00|16813|16804|16802|16794|16819|16813|16795|16787|13750
1635434700000|2021-10-28 15:25:00|16801|16799|16799|16794|16809|16799|16785|16784|6628
1635435000000|2021-10-28 15:30:00|16798|16795|16787|16776|16799|16795|16778|16767|3148
1635435300000|2021-10-28 15:35:00|16785|16777|16812|16803|16815|16805|16775|16767|11123
1635435600000|2021-10-28 15:40:00|16816|16808|16823|16812|16823|16812|16795|16786|6055
1635435900000|2021-10-28 15:45:00|16822|16813|16842|16830|16858|16854|16822|16812|6497
1635436200000|2021-10-28 15:50:00|16841|16831|16824|16817|16842|16832|16813|16804|8175
1635436500000|2021-10-28 15:55:00|16820|16818|16816|16807|16824|16818|16802|16793|5672
1635436800000|2021-10-28 16:00:00|16818|16809|16791|16784|16825|16819|16790|16783|3648
1635437100000|2021-10-28 16:05:00|16790|16781|16797|16786|16803|16799|16786|16778|7186
1635437400000|2021-10-28 16:10:00|16796|16795|16819|16805|16821|16813|16796|16793|3239
1635437700000|2021-10-28 16:15:00|16818|16811|16813|16804|16824|16816|16806|16800|4200
1635438000000|2021-10-28 16:20:00|16812|16806|16812|16805|16820|16815|16804|16800|2026
1635438300000|2021-10-28 16:25:00|16813|16808|16800|16790|16813|16810|16795|16787|2502
1635438600000|2021-10-28 16:30:00|16797|16791|16801|16794|16806|16802|16780|16773|5082
1635438900000|2021-10-28 16:35:00|16802|16795|16809|16800|16813|16808|16792|16779|5129
1635439200000|2021-10-28 16:40:00|16812|16807|16824|16820|16828|16822|16812|16802|4818
1635439500000|2021-10-28 16:45:00|16823|16821|16841|16833|16841|16833|16820|16814|7212
1635439800000|2021-10-28 16:50:00|16840|16834|16836|16830|16843|16834|16826|16816|3267
1635440100000|2021-10-28 16:55:00|16835|16824|16817|16805|16835|16826|16797|16785|5742
1635440400000|2021-10-28 17:00:00|16814|16804|16825|16811|16829|16817|16809|16800|1019
1635440700000|2021-10-28 17:05:00|16820|16815|16807|16800|16821|16816|16807|16800|1069
1635441000000|2021-10-28 17:10:00|16809|16803|16812|16807|16816|16807|16802|16791|2989
1635441300000|2021-10-28 17:15:00|16810|16803|16808|16796|16816|16810|16802|16786|1623
1635441600000|2021-10-28 17:20:00|16807|16798|16800|16794|16809|16804|16800|16790|4081
1635441900000|2021-10-28 17:25:00|16797|16795|16802|16794|16808|16807|16796|16790|2499
1635442200000|2021-10-28 17:30:00|16806|16795|16818|16810|16829|16818|16802|16795|2688
1635442500000|2021-10-28 17:35:00|16820|16812|16842|16838|16850|16843|16818|16811|3631
1635442800000|2021-10-28 17:40:00|16843|16833|16851|16841|16854|16848|16834|16821|6839
1635443100000|2021-10-28 17:45:00|16849|16843|16842|16833|16854|16850|16841|16833|3880
1635443400000|2021-10-28 17:50:00|16841|16840|16838|16830|16848|16845|16838|16830|4748
1635443700000|2021-10-28 17:55:00|16837|16828|16842|16836|16847|16840|16826|16822|4000
1635444000000|2021-10-28 18:00:00|16841|16837|16862|16856|16865|16861|16841|16833|4687
1635444300000|2021-10-28 18:05:00|16863|16857|16871|16864|16880|16874|16858|16854|6890
1635444600000|2021-10-28 18:10:00|16872|16866|16872|16864|16880|16876|16863|16853|2634
1635444900000|2021-10-28 18:15:00|16873|16866|16858|16853|16873|16866|16858|16850|3969
1635445200000|2021-10-28 18:20:00|16859|16854|16863|16859|16876|16871|16859|16853|5410
1635445500000|2021-10-28 18:25:00|16867|16854|16847|16841|16867|16863|16842|16835|3654
1635445800000|2021-10-28 18:30:00|16845|16842|16834|16829|16847|16844|16832|16823|2921
1635446100000|2021-10-28 18:35:00|16833|16828|16814|16805|16845|16841|16811|16801|5556
1635446400000|2021-10-28 18:40:00|16810|16806|16807|16801|16814|16808|16783|16779|13505
1635446700000|2021-10-28 18:45:00|16812|16802|16840|16832|16840|16832|16811|16801|3992
1635447000000|2021-10-28 18:50:00|16841|16833|16846|16838|16850|16844|16832|16821|3355
1635447300000|2021-10-28 18:55:00|16848|16840|16870|16864|16870|16865|16843|16836|4808
1635447600000|2021-10-28 19:00:00|16867|16861|16849|16843|16870|16864|16838|16829|5157
1635447900000|2021-10-28 19:05:00|16851|16845|16851|16845|16852|16847|16843|16836|4700
1635448200000|2021-10-28 19:10:00|16850|16844|16843|16839|16852|16846|16837|16834|6944
1635448500000|2021-10-28 19:15:00|16846|16840|16868|16862|16870|16865|16845|16836|6431
1635448800000|2021-10-28 19:20:00|16865|16863|16863|16855|16868|16865|16852|16850|5110
1635449100000|2021-10-28 19:25:00|16867|16858|16867|16862|16877|16873|16851|16847|6260
1635449400000|2021-10-28 19:30:00|16868|16858|16870|16865|16880|16876|16863|16858|7821
1635449700000|2021-10-28 19:35:00|16872|16867|16872|16867|16876|16874|16863|16861|6931
1635450000000|2021-10-28 19:40:00|16870|16868|16856|16849|16872|16868|16855|16849|12154
1635450300000|2021-10-28 19:45:00|16855|16850|16859|16841|16868|16861|16849|16841|11348
1635450600000|2021-10-28 19:50:00|16856|16844|16852|16840|16860|16854|16820|16814|24556
1635450900000|2021-10-28 19:55:00|16850|16841|16870|16856|16874|16868|16837|16836|57536
1635451200000|2021-10-28 20:00:00|16871|16723|16900|16871|16900|16871|16871|16721|220357
1635451500000|2021-10-28 20:05:00|16895||16895||16895||16895||677
1635451800000|2021-10-28 20:10:00|16880|16816|16895|16816|16895|16816|16880|16816|1928
1635452100000|2021-10-28 20:15:00|||||||||57
1635452400000|2021-10-28 20:20:00|16869|16775|16850|16786|16869|16786|16850|16775|202
1635452700000|2021-10-28 20:25:00|16895||16895||16895||16895||528
1635453000000|2021-10-28 20:30:00|16874|16850|16895|16866|16895|16871|16874|16775|3022
1635453300000|2021-10-28 20:35:00|16900|16775|16880|16775|16900|16893|16880|16775|904
1635453600000|2021-10-28 20:40:00||16801||16801||16801||16801|505
1635453900000|2021-10-28 20:45:00||16790||16815||16815||16790|376
1635454200000|2021-10-28 20:50:00|||||||||140
1635454500000|2021-10-28 20:55:00|16870||16870||16870||16870||49
1635454800000|2021-10-28 21:00:00||16820||16820||16820||16820|10
1635455100000|2021-10-28 21:05:00||16835||16835||16835||16835|18
1635455400000|2021-10-28 21:10:00|||||||||195
1635456000000|2021-10-28 21:20:00|||||||||76
1635456300000|2021-10-28 21:25:00|||||||||128
1635456600000|2021-10-28 21:30:00|||||||||29
1635456900000|2021-10-28 21:35:00|||||||||25
1635457200000|2021-10-28 21:40:00|||||||||34
1635457500000|2021-10-28 21:45:00|||||||||58
1635457800000|2021-10-28 21:50:00|16869||16870||16870||16869||4
1635458100000|2021-10-28 21:55:00|||||||||199
1635458400000|2021-10-28 22:00:00|||||||||84
1635458700000|2021-10-28 22:05:00|||||||||33
1635459000000|2021-10-28 22:10:00||16836||16836||16836||16836|82
1635459600000|2021-10-28 22:20:00|||||||||138
1635459900000|2021-10-28 22:25:00||16841||16841||16841||16841|56
1635460200000|2021-10-28 22:30:00||16775||16775||16815||16775|153
1635460800000|2021-10-28 22:40:00|16875||16875||16875||16875||3
1635461100000|2021-10-28 22:45:00||16800||16800||16800||16800|27
1635461400000|2021-10-28 22:50:00|16845||16845||16845||16845||9
1635461700000|2021-10-28 22:55:00|16875||16875||16875||16875||474
1635462000000|2021-10-28 23:00:00|||||||||5
1635462300000|2021-10-28 23:05:00||16775||16775||16775||16775|799
1635462600000|2021-10-28 23:10:00|16850||16820||16850||16820||0
1635462900000|2021-10-28 23:15:00|||||||||1
1635463200000|2021-10-28 23:20:00|||||||||172
1635463800000|2021-10-28 23:30:00|||||||||72
1635464400000|2021-10-28 23:40:00|||||||||46
1635464700000|2021-10-28 23:45:00||16720||16720||16720||16720|111
1635465000000|2021-10-28 23:50:00||16787||16787||16787||16787|19
1635465300000|2021-10-28 23:55:00|||||||||506
1635494400000|2021-10-29 08:00:00|16725|16571|16725|16701|16725|16701|16725|16531|1166
1635494700000|2021-10-29 08:05:00|16724|16625|16820|16570|16821|16625|16724|16500|129
1635495000000|2021-10-29 08:10:00|16800||16799||16800||16799||76
1635495300000|2021-10-29 08:15:00|16720||16720||16720||16720||0
1635495600000|2021-10-29 08:20:00||16642||16642||16642||16642|33
1635495900000|2021-10-29 08:25:00|16719||16720||16720||16703||212
1635496200000|2021-10-29 08:30:00|||||||||41
1635496500000|2021-10-29 08:35:00|16719||16720||16720||16719||10
1635496800000|2021-10-29 08:40:00||16643||16642||16643||16642|50
1635497100000|2021-10-29 08:45:00||16650||16650||16650||16650|112
1635497400000|2021-10-29 08:50:00||16696||16643||16696||16642|619
1635497700000|2021-10-29 08:55:00||16642||16642||16642||16642|94
1635498000000|2021-10-29 09:00:00||16657||16642||16657||16642|58
1635498600000|2021-10-29 09:10:00|||||||||1
1635498900000|2021-10-29 09:15:00|16719|16657|16719|16642|16719|16657|16719|16642|73
1635499200000|2021-10-29 09:20:00|16709||16709||16709||16709||69
1635499500000|2021-10-29 09:25:00|||||||||15
1635499800000|2021-10-29 09:30:00||16658||16642||16659||16642|338
1635500100000|2021-10-29 09:35:00|16695|16570|16708|16570|16709|16570|16642|16570|3400
1635500400000|2021-10-29 09:40:00|16709|16642|16709|16642|16709|16643|16709|16642|539
1635500700000|2021-10-29 09:45:00||16643||16642||16643||16642|19
1635501000000|2021-10-29 09:50:00|||||||||17
1635501300000|2021-10-29 09:55:00|||||||||1
1635501600000|2021-10-29 10:00:00|16708||16709||16709||16708||28
1635502200000|2021-10-29 10:10:00|16708||16708||16709||16708||118
1635502500000|2021-10-29 10:15:00|16709||16709||16709||16709||154
1635502800000|2021-10-29 10:20:00|||||||||11
1635503100000|2021-10-29 10:25:00|16708||16709||16709||16708||34
1635503400000|2021-10-29 10:30:00|16708||16709||16709||16708||14
1635503700000|2021-10-29 10:35:00|16696||16709||16709||16696||93
1635504000000|2021-10-29 10:40:00|16708||16709||16709||16708||40
1635504300000|2021-10-29 10:45:00|||||||||48
1635504600000|2021-10-29 10:50:00|16708|16652|16708|16642|16709|16652|16708|16642|343
1635504900000|2021-10-29 10:55:00|16709||16709||16709||16708||15
1635505200000|2021-10-29 11:00:00|||||||||60
1635505500000|2021-10-29 11:05:00|16684|16675|16700|16675|16709|16675|16679|16675|149
1635505800000|2021-10-29 11:10:00||16642||16642||16642||16642|325
1635506100000|2021-10-29 11:15:00|16709||16675||16709||16675||12
1635506400000|2021-10-29 11:20:00|||||||||101
1635506700000|2021-10-29 11:25:00|16709|16600|16708|16644|16709|16644|16708|16600|298
1635507000000|2021-10-29 11:30:00|16700|16642|16708|16642|16709|16642|16700|16642|227
1635507300000|2021-10-29 11:35:00|16709|16600|16708|16642|16709|16642|16694|16600|230
1635507600000|2021-10-29 11:40:00|16709|16643|16709|16642|16709|16643|16694|16588|419
1635507900000|2021-10-29 11:45:00|||||||||134
1635508200000|2021-10-29 11:50:00||16590||16642||16642||16590|95
1635508500000|2021-10-29 11:55:00|||||||||10
1635508800000|2021-10-29 12:00:00|||||||||34
1635509100000|2021-10-29 12:05:00|16682|16650|16700|16650|16700|16650|16682|16650|74
1635509400000|2021-10-29 12:10:00||16653||16653||16653||16653|0
1635509700000|2021-10-29 12:15:00|16699||16700||16700||16699||101
1635510000000|2021-10-29 12:20:00|16699||16700||16700||16699||30
1635510300000|2021-10-29 12:25:00|||||||||10
1635510600000|2021-10-29 12:30:00|16699|16657|16700|16653|16700|16690|16699|16653|1159
1635510900000|2021-10-29 12:35:00|||||||||36
1635511200000|2021-10-29 12:40:00|16684|16675|16700|16675|16700|16675|16678|16675|136
1635511500000|2021-10-29 12:45:00|||||||||17
1635511800000|2021-10-29 12:50:00|||||||||408
1635512100000|2021-10-29 12:55:00|16698|16680|16698|16660|16698|16698|16696|16653|1754
1635512400000|2021-10-29 13:00:00|16671|16663|16700|16665|16700|16665|16669|16660|1173
1635512700000|2021-10-29 13:05:00|16684|16690|16699|16665|16700|16690|16684|16665|1232
1635513000000|2021-10-29 13:10:00||16660||16660||16660||16660|706
1635513300000|2021-10-29 13:15:00|16692||16699||16699||16692||532
1635513600000|2021-10-29 13:20:00||16653||16666||16666||16653|399
1635513900000|2021-10-29 13:25:00|16700|16653|16700|16646|16700|16653|16601|16588|7011
1635514200000|2021-10-29 13:30:00|16665|16617|16687|16646|16720|16707|16603|16585|48614
1635514500000|2021-10-29 13:35:00|16674|16652|16657|16633|16687|16665|16553|16538|30456
1635514800000|2021-10-29 13:40:00|16655|16645|16502|16480|16655|16647|16481|16470|68235
1635515100000|2021-10-29 13:45:00|16501|16479|16418|16404|16501|16490|16414|16403|62688
1635515400000|2021-10-29 13:50:00|16417|16403|16403|16378|16417|16409|16361|16351|56045
1635515700000|2021-10-29 13:55:00|16404|16386|16377|16364|16473|16454|16370|16355|33037
1635516000000|2021-10-29 14:00:00|16378|16369|16372|16365|16418|16401|16346|16340|36971
1635516300000|2021-10-29 14:05:00|16371|16368|16341|16330|16381|16379|16330|16325|58421
1635516600000|2021-10-29 14:10:00|16339|16332|16304|16296|16341|16336|16275|16270|40622
1635516900000|2021-10-29 14:15:00|16303|16297|16186|16175|16303|16297|16181|16175|59421
1635517200000|2021-10-29 14:20:00|16190|16176|16230|16222|16250|16240|16186|16176|75988
1635517500000|2021-10-29 14:25:00|16231|16226|16233|16225|16248|16244|16198|16195|32506
1635517800000|2021-10-29 14:30:00|16237|16228|16236|16227|16240|16233|16195|16190|44874
1635518100000|2021-10-29 14:35:00|16234|16221|16204|16192|16234|16221|16183|16179|43838
1635518400000|2021-10-29 14:40:00|16200|16193|16176|16172|16230|16220|16173|16165|36158
1635518700000|2021-10-29 14:45:00|16174|16174|16162|16155|16180|16175|16119|16118|87439
1635519000000|2021-10-29 14:50:00|16159|16154|16128|16123|16159|16155|16123|16120|36643
1635519300000|2021-10-29 14:55:00|16127|16121|16129|16125|16157|16147|16116|16111|29791
1635519600000|2021-10-29 15:00:00|16130|16126|16151|16146|16160|16152|16125|16114|45832
1635519900000|2021-10-29 15:05:00|16157|16148|16173|16166|16194|16187|16139|16133|28022
1635520200000|2021-10-29 15:10:00|16176|16167|16187|16175|16200|16197|16170|16163|40127
1635520500000|2021-10-29 15:15:00|16188|16179|16194|16187|16213|16207|16183|16171|29870
1635520800000|2021-10-29 15:20:00|16191|16191|16204|16195|16208|16197|16174|16170|27128
1635521100000|2021-10-29 15:25:00|16203|16191|16210|16204|16235|16229|16200|16191|48909
1635521400000|2021-10-29 15:30:00|16212|16205|16206|16197|16212|16205|16196|16190|13087
1635521700000|2021-10-29 15:35:00|16205|16198|16213|16204|16225|16219|16197|16190|16515
1635522000000|2021-10-29 15:40:00|16211|16207|16210|16201|16230|16224|16198|16196|6520
1635522300000|2021-10-29 15:45:00|16209|16202|16162|16156|16209|16202|16158|16151|10539
1635522600000|2021-10-29 15:50:00|16159|16152|16128|16122|16159|16152|16116|16111|23554
1635522900000|2021-10-29 15:55:00|16132|16120|16158|16145|16170|16165|16125|16120|25704
1635523200000|2021-10-29 16:00:00|16157|16150|16176|16171|16187|16180|16150|16141|16615
1635523500000|2021-10-29 16:05:00|16179|16172|16196|16189|16220|16215|16173|16168|22861
1635523800000|2021-10-29 16:10:00|16194|16188|16210|16203|16210|16207|16175|16166|16524
1635524100000|2021-10-29 16:15:00|16209|16204|16215|16211|16227|16221|16195|16190|14402
1635524400000|2021-10-29 16:20:00|16214|16210|16229|16224|16237|16230|16209|16198|20535
1635524700000|2021-10-29 16:25:00|16228|16226|16217|16212|16236|16231|16200|16198|12062
1635525000000|2021-10-29 16:30:00|16215|16210|16204|16197|16215|16210|16187|16183|8829
1635525300000|2021-10-29 16:35:00|16203|16192|16203|16196|16216|16210|16186|16182|18682
1635525600000|2021-10-29 16:40:00|16200|16199|16237|16227|16240|16234|16199|16196|9543
1635525900000|2021-10-29 16:45:00|16236|16228|16229|16223|16249|16244|16227|16223|12018
1635526200000|2021-10-29 16:50:00|16228|16220|16227|16224|16236|16229|16220|16215|5411
1635526500000|2021-10-29 16:55:00|16226|16223|16207|16204|16235|16231|16207|16202|6546
1635526800000|2021-10-29 17:00:00|16210|16205|16214|16210|16220|16216|16199|16195|13741
1635527100000|2021-10-29 17:05:00|16213|16207|16201|16195|16218|16213|16195|16191|6797
1635527400000|2021-10-29 17:10:00|16200|16196|16212|16206|16215|16206|16197|16194|4439
1635527700000|2021-10-29 17:15:00|16208|16208|16192|16187|16218|16212|16179|16175|10534
1635528000000|2021-10-29 17:20:00|16191|16185|16190|16186|16194|16191|16179|16177|12544
1635528300000|2021-10-29 17:25:00|16193|16189|16203|16199|16210|16203|16189|16186|9884
1635528600000|2021-10-29 17:30:00|16206|16200|16183|16176|16206|16201|16180|16175|16657
1635528900000|2021-10-29 17:35:00|16179|16177|16155|16148|16181|16177|16150|16148|33969
1635529200000|2021-10-29 17:40:00|16156|16150|16202|16196|16207|16200|16140|16136|17400
1635529500000|2021-10-29 17:45:00|16201|16191|16142|16135|16209|16202|16140|16135|20779
1635529800000|2021-10-29 17:50:00|16144|16136|16154|16147|16161|16156|16139|16135|7128
1635530100000|2021-10-29 17:55:00|16156|16148|16164|16158|16182|16174|16147|16140|5354
1635530400000|2021-10-29 18:00:00|16163|16161|16143|16137|16170|16161|16127|16122|15991
1635530700000|2021-10-29 18:05:00|16142|16135|16153|16149|16161|16153|16118|16115|21094
1635531000000|2021-10-29 18:10:00|16155|16148|16171|16165|16177|16169|16155|16148|10899
1635531300000|2021-10-29 18:15:00|16167|16161|16144|16137|16177|16171|16142|16132|9697
1635531600000|2021-10-29 18:20:00|16149|16140|16095|16086|16149|16140|16083|16076|41827
1635531900000|2021-10-29 18:25:00|16096|16090|16060|16054|16096|16090|16056|16051|26290
1635532200000|2021-10-29 18:30:00|16059|16053|16065|16062|16079|16074|16047|16039|40259
1635532500000|2021-10-29 18:35:00|16067|16063|16092|16084|16099|16093|16067|16063|12529
1635532800000|2021-10-29 18:40:00|16091|16085|16123|16118|16123|16118|16088|16085|8210
1635533100000|2021-10-29 18:45:00|16122|16116|16153|16145|16162|16158|16115|16109|21414
1635533400000|2021-10-29 18:50:00|16152|16141|16167|16162|16173|16162|16146|16133|16001
1635533700000|2021-10-29 18:55:00|16169|16164|16136|16130|16173|16167|16127|16123|18522
1635534000000|2021-10-29 19:00:00|16135|16135|16156|16152|16156|16152|16123|16117|16487
1635534300000|2021-10-29 19:05:00|16154|16151|16144|16142|16163|16157|16138|16125|11269
1635534600000|2021-10-29 19:10:00|16143|16139|16166|16156|16166|16156|16140|16134|14709
1635534900000|2021-10-29 19:15:00|16159|16155|16148|16140|16162|16157|16139|16134|23763
1635535200000|2021-10-29 19:20:00|16149|16145|16120|16116|16159|16155|16120|16116|35061
1635535500000|2021-10-29 19:25:00|16116|16110|16131|16125|16138|16135|16116|16110|26664
1635535800000|2021-10-29 19:30:00|16132|16126|16155|16150|16158|16151|16132|16126|27605
1635536100000|2021-10-29 19:35:00|16154|16146|16169|16164|16178|16173|16144|16139|28887
1635536400000|2021-10-29 19:40:00|16167|16162|16192|16189|16192|16191|16162|16157|30352
1635536700000|2021-10-29 19:45:00|16193|16190|16220|16214|16221|16218|16193|16190|80789
1635537000000|2021-10-29 19:50:00|16219|16213|16190|16185|16221|16215|16177|16173|92177
1635537300000|2021-10-29 19:55:00|16189|16186|16234|16225|16234|16233|16189|16185|154296
1635537600000|2021-10-29 20:00:00|16242|16224|16245|16219|16245|16224|16235|16170|1154
1635537900000|2021-10-29 20:05:00|16230|16230|16245|16219|16245|16230|16230|16219|335
1635538200000|2021-10-29 20:10:00||16224||16224||16224||16224|232
1635538500000|2021-10-29 20:15:00|16240||16230||16245||16230||20
1635538800000|2021-10-29 20:20:00|16245|16219|16224|16200|16245|16219|16224|16200|513
1635539100000|2021-10-29 20:25:00|||||||||40
1635539400000|2021-10-29 20:30:00|||||||||425
1635539700000|2021-10-29 20:35:00|||||||||2062
1635540000000|2021-10-29 20:40:00|||||||||43
1635540300000|2021-10-29 20:45:00|16212|16212|16224|16202|16224|16212|16212|16202|798
1635540600000|2021-10-29 20:50:00|||||||||211
1635753600000|2021-11-01 08:00:00|16225|16224|16225|16102|16225|16224|16150|16100|272
1635753900000|2021-11-01 08:05:00|16180|16104|16180|16100|16180|16104|16180|16100|414
1635754200000|2021-11-01 08:10:00|16166|16001|16166|16110|16166|16110|16166|16001|32
1635754500000|2021-11-01 08:15:00||16120||16120||16120||16120|15
1635754800000|2021-11-01 08:20:00|16180|16166|16180|16111|16180|16166|16180|16110|1254
1635755100000|2021-11-01 08:25:00||16110||16100||16111||16100|2
1635755400000|2021-11-01 08:30:00|16170||16170||16170||16170||26
1635755700000|2021-11-01 08:35:00|16165|16120|16155|16120|16165|16126|16130|16120|456
1635756000000|2021-11-01 08:40:00|16165|16127|16165|16120|16165|16127|16165|16120|549
1635756300000|2021-11-01 08:45:00|||||||||29
1635756600000|2021-11-01 08:50:00||16130||16120||16130||16120|27
1635756900000|2021-11-01 08:55:00|||||||||155
1635757200000|2021-11-01 09:00:00|16180|16154|16180|16120|16180|16154|16180|16120|603
1635757500000|2021-11-01 09:05:00|16160|16121|16160|16121|16160|16121|16160|16121|4
1635757800000|2021-11-01 09:10:00|16150||16160||16160||16150||3
1635758100000|2021-11-01 09:15:00|16167||16180||16180||16167||34
1635758400000|2021-11-01 09:20:00|16150|16140|16180|16121|16180|16140|16140|16120|764
1635758700000|2021-11-01 09:25:00|||||||||29
1635759000000|2021-11-01 09:30:00|16175|16125|16180|16121|16180|16158|16173|16121|198
1635759600000|2021-11-01 09:40:00|||||||||3
1635759900000|2021-11-01 09:45:00|16175|16125|16175|16126|16175|16126|16175|16125|79
1635760200000|2021-11-01 09:50:00|||||||||23
1635760500000|2021-11-01 09:55:00|16180||16180||16180||16180||2
1635760800000|2021-11-01 10:00:00|16173|16125|16180|16126|16180|16126|16173|16125|62
1635761100000|2021-11-01 10:05:00|16172||16180||16180||16172||56
1635761400000|2021-11-01 10:10:00|||||||||22
1635761700000|2021-11-01 10:15:00|16171||16180||16180||16171||12
1635762000000|2021-11-01 10:20:00|16171|16125|16180|16125|16180|16126|16171|16125|17
1635762300000|2021-11-01 10:25:00|16161||16180||16180||16161||254
1635762900000|2021-11-01 10:35:00|||||||||4
1635763200000|2021-11-01 10:40:00|||||||||32
1635763500000|2021-11-01 10:45:00|||||||||21
1635764100000|2021-11-01 10:55:00|||||||||32
1635764400000|2021-11-01 11:00:00|16150|16130|16160|16126|16180|16139|16150|16125|483
1635764700000|2021-11-01 11:05:00||16125||16125||16145||16125|433
1635765000000|2021-11-01 11:10:00|16175||16155||16175||16155||82
1635765300000|2021-11-01 11:15:00|16165||16165||16165||16165||216
1635765600000|2021-11-01 11:20:00|||||||||10
1635765900000|2021-11-01 11:25:00||16126||16126||16126||16126|38
1635766200000|2021-11-01 11:30:00||16125||16130||16130||16125|132
1635766500000|2021-11-01 11:35:00|16150|16126|16150|16127|16150|16130|16140|16125|690
1635766800000|2021-11-01 11:40:00|16143|16140|16150|16140|16150|16140|16143|16140|177
1635767100000|2021-11-01 11:45:00|16140|16127|16150|16138|16150|16140|16140|16127|514
1635767400000|2021-11-01 11:50:00|16165|16160|16165|16138|16165|16160|16165|16138|706
1635767700000|2021-11-01 11:55:00||16140||16140||16156||16140|407
1635768000000|2021-11-01 12:00:00|16142|16165|16180|16165|16180|16165|16142|16165|1943
1635768300000|2021-11-01 12:05:00|16165|16166|16180|16165|16180|16166|16165|16138|3720
1635768600000|2021-11-01 12:10:00|16195|16175|16250|16183|16250|16183|16195|16175|457
1635768900000|2021-11-01 12:15:00|16200|16175|16250|16183|16250|16183|16200|16175|238
1635769200000|2021-11-01 12:20:00|16200||16250||16250||16200||351
1635769500000|2021-11-01 12:25:00||16190||16190||16190||16190|173
1635769800000|2021-11-01 12:30:00|16238|16183|16255|16185|16255|16240|16238|16183|2774
1635770100000|2021-11-01 12:35:00|16253|16186|16248|16207|16253|16207|16248|16185|341
1635770400000|2021-11-01 12:40:00||16226||16226||16226||16226|302
1635770700000|2021-11-01 12:45:00|16255|16234|16255|16183|16255|16234|16249|16183|1662
1635771000000|2021-11-01 12:50:00||16200||16200||16200||16200|32
1635771300000|2021-11-01 12:55:00||16217||16200||16219||16200|242
1635771600000|2021-11-01 13:00:00||16225||16201||16235||16200|1606
1635771900000|2021-11-01 13:05:00||16225||16225||16225||16225|133
1635772200000|2021-11-01 13:10:00||16227||16235||16235||16227|74
1635772500000|2021-11-01 13:15:00|||||||||1274
1635772800000|2021-11-01 13:20:00|16248|16249|16255|16227|16255|16249|16248|16227|1045
1635773100000|2021-11-01 13:25:00|16249|16225|16255|16230|16255|16230|16237|16200|2103
1635773400000|2021-11-01 13:30:00|16260|16220|16474|16457|16474|16466|16254|16220|109912
1635773700000|2021-11-01 13:35:00|16475|16471|16746|16734|16754|16743|16435|16408|89961
1635774000000|2021-11-01 13:40:00|16750|16736|16800|16787|16820|16812|16700|16680|64989
1635774300000|2021-11-01 13:45:00|16785|16785|16829|16805|16849|16824|16748|16723|63513
1635774600000|2021-11-01 13:50:00|16825|16810|16777|16762|16840|16836|16763|16745|25494
1635774900000|2021-11-01 13:55:00|16775|16761|16720|16700|16780|16763|16701|16680|42379
1635775200000|2021-11-01 14:00:00|16719|16704|16699|16685|16767|16738|16652|16644|47375
1635775500000|2021-11-01 14:05:00|16714|16688|16747|16734|16771|16763|16707|16686|23307
1635775800000|2021-11-01 14:10:00|16743|16735|16753|16743|16792|16782|16742|16728|24316
1635776100000|2021-11-01 14:15:00|16752|16741|16790|16777|16816|16799|16752|16741|28388
1635776400000|2021-11-01 14:20:00|16789|16775|16825|16813|16862|16855|16774|16766|66304
1635776700000|2021-11-01 14:25:00|16824|16814|16803|16794|16830|16829|16781|16768|13313
1635777000000|2021-11-01 14:30:00|16809|16797|16840|16825|16869|16861|16803|16783|21897
1635777300000|2021-11-01 14:35:00|16839|16827|16785|16769|16849|16836|16756|16746|31139
1635777600000|2021-11-01 14:40:00|16792|16773|16774|16765|16792|16777|16737|16724|20446
1635777900000|2021-11-01 14:45:00|16770|16757|16810|16795|16815|16813|16770|16755|8134
1635778200000|2021-11-01 14:50:00|16815|16801|16843|16839|16868|16867|16815|16801|27649
1635778500000|2021-11-01 14:55:00|16848|16834|16850|16837|16887|16879|16826|16820|20846
1635778800000|2021-11-01 15:00:00|16844|16832|16873|16861|16873|16867|16841|16829|15864
1635779100000|2021-11-01 15:05:00|16870|16864|16930|16921|16930|16922|16861|16855|46003
1635779400000|2021-11-01 15:10:00|16929|16922|16930|16924|16968|16959|16921|16913|31488
1635779700000|2021-11-01 15:15:00|16925|16922|16910|16899|16942|16932|16895|16887|22523
1635780000000|2021-11-01 15:20:00|16909|16900|16931|16921|16932|16922|16898|16891|13178
1635780300000|2021-11-01 15:25:00|16932|16923|16919|16911|16940|16930|16890|16877|17228
1635780600000|2021-11-01 15:30:00|16927|16912|16978|16969|16988|16986|16926|16912|42277
1635780900000|2021-11-01 15:35:00|16971|16960|16966|16963|16978|16971|16950|16940|14462
1635781200000|2021-11-01 15:40:00|16965|16962|16966|16959|16971|16966|16950|16939|26945
1635781500000|2021-11-01 15:45:00|16965|16957|16967|16959|16967|16960|16937|16930|24648
1635781800000|2021-11-01 15:50:00|16962|16960|16959|16956|16962|16960|16932|16917|10489
1635782100000|2021-11-01 15:55:00|16958|16953|16948|16942|16976|16970|16948|16939|34314
1635782400000|2021-11-01 16:00:00|16949|16943|16994|16989|16994|16990|16949|16942|38104
1635782700000|2021-11-01 16:05:00|16993|16988|16990|16981|17000|16997|16975|16969|46618
1635783000000|2021-11-01 16:10:00|16988|16980|16965|16953|16990|16985|16965|16953|9960
1635783300000|2021-11-01 16:15:00|16964|16957|16955|16950|16966|16962|16945|16943|25480
1635783600000|2021-11-01 16:20:00|16954|16949|16929|16921|16961|16955|16929|16921|33063
1635783900000|2021-11-01 16:25:00|16928|16920|16893|16882|16928|16920|16866|16860|21243
1635784200000|2021-11-01 16:30:00|16891|16883|16877|16872|16903|16896|16874|16866|12047
1635784500000|2021-11-01 16:35:00|16878|16874|16897|16890|16906|16899|16869|16865|10601
1635784800000|2021-11-01 16:40:00|16894|16891|16893|16886|16899|16893|16876|16873|10863
1635785100000|2021-11-01 16:45:00|16892|16884|16870|16866|16892|16884|16862|16860|13375
1635785400000|2021-11-01 16:50:00|16869|16865|16885|16876|16885|16876|16858|16854|4233
1635785700000|2021-11-01 16:55:00|16881|16877|16871|16865|16892|16888|16867|16860|7021
1635786000000|2021-11-01 17:00:00|16874|16866|16884|16876|16892|16884|16871|16866|6326
1635786300000|2021-11-01 17:05:00|16887|16877|16883|16875|16914|16907|16879|16871|7985
1635786600000|2021-11-01 17:10:00|16882|16877|16895|16892|16907|16895|16878|16873|8821
1635786900000|2021-11-01 17:15:00|16902|16893|16883|16877|16908|16898|16881|16876|4750
1635787200000|2021-11-01 17:20:00|16877|16876|16881|16873|16893|16888|16876|16871|12162
1635787500000|2021-11-01 17:25:00|16878|16867|16877|16872|16878|16872|16865|16853|12871
1635787800000|2021-11-01 17:30:00|16888|16877|16889|16883|16894|16885|16871|16863|5606
1635788100000|2021-11-01 17:35:00|16892|16884|16910|16900|16920|16918|16892|16884|6088
1635788400000|2021-11-01 17:40:00|16909|16901|16898|16884|16910|16903|16873|16867|17853
1635788700000|2021-11-01 17:45:00|16896|16888|16891|16882|16897|16888|16877|16869|5269
1635789000000|2021-11-01 17:50:00|16896|16883|16891|16877|16914|16907|16886|16874|5975
1635789300000|2021-11-01 17:55:00|16892|16878|16936|16926|16937|16927|16890|16878|9015
1635789600000|2021-11-01 18:00:00|16930|16927|16988|16981|16988|16981|16921|16914|14616
1635789900000|2021-11-01 18:05:00|16989|16980|16986|16978|16996|16991|16973|16956|14061
1635790200000|2021-11-01 18:10:00|16989|16979|16956|16947|16998|16993|16956|16945|7484
1635790500000|2021-11-01 18:15:00|16964|16949|16945|16937|16964|16954|16931|16921|6137
1635790800000|2021-11-01 18:20:00|16944|16936|16965|16959|16972|16959|16937|16935|8038
1635791100000|2021-11-01 18:25:00|16967|16961|16961|16956|16986|16972|16947|16945|12961
1635791400000|2021-11-01 18:30:00|16965|16958|16950|16940|16968|16960|16930|16923|14595
1635791700000|2021-11-01 18:35:00|16947|16941|16949|16944|16969|16964|16947|16940|8558
1635792000000|2021-11-01 18:40:00|16946|16943|16959|16953|16969|16962|16944|16939|10359
1635792300000|2021-11-01 18:45:00|16958|16954|16940|16931|16979|16971|16932|16920|17464
1635792600000|2021-11-01 18:50:00|16937|16932|16931|16923|16950|16942|16928|16923|11242
1635792900000|2021-11-01 18:55:00|16930|16921|16922|16915|16946|16937|16903|16897|13464
1635793200000|2021-11-01 19:00:00|16931|16919|16940|16931|16942|16931|16921|16916|8146
1635793500000|2021-11-01 19:05:00|16936|16928|16942|16936|16946|16938|16928|16922|11528
1635793800000|2021-11-01 19:10:00|16946|16937|16942|16935|16961|16953|16939|16933|11553
1635794100000|2021-11-01 19:15:00|16941|16931|16959|16953|16961|16955|16934|16927|11390
1635794400000|2021-11-01 19:20:00|16960|16955|16972|16967|16972|16967|16953|16951|10176
1635794700000|2021-11-01 19:25:00|16971|16970|16960|16957|16983|16977|16950|16941|14339
1635795000000|2021-11-01 19:30:00|16961|16958|16970|16966|16997|16991|16961|16958|24480
1635795300000|2021-11-01 19:35:00|16969|16967|16974|16968|16988|16978|16962|16955|21599
1635795600000|2021-11-01 19:40:00|16975|16969|17015|17012|17016|17012|16972|16966|45669
1635795900000|2021-11-01 19:45:00|17014|17011|17003|16998|17017|17013|16984|16978|26053
1635796200000|2021-11-01 19:50:00|17002|16995|17041|17038|17054|17052|17002|16995|78558
1635796500000|2021-11-01 19:55:00|17040|17039|17041|17017|17047|17045|17006|17000|106061
1635796800000|2021-11-01 20:00:00|17032|16950|17095|17032|17095|17070|17032|16950|221438
1635797100000|2021-11-01 20:05:00|17032|17025|17049|17032|17095|17032|17032|17025|950
1635797400000|2021-11-01 20:10:00||17040||17032||17040||17032|249
1635797700000|2021-11-01 20:15:00|||||||||185
1635798000000|2021-11-01 20:20:00|||||||||52
1635798300000|2021-11-01 20:25:00|||||||||58
1635798600000|2021-11-01 20:30:00|17045|17025|17076|17000|17076|17045|17041|17000|3143
1635798900000|2021-11-01 20:35:00|17095||17095||17095||17095||154
1635799200000|2021-11-01 20:40:00|17060|17030|17050|17030|17095|17030|17050|17030|169
1635799500000|2021-11-01 20:45:00|17095||17095||17095||17095||159
1635799800000|2021-11-01 20:50:00|||||||||130
1635800100000|2021-11-01 20:55:00|||||||||76
1635800400000|2021-11-01 21:00:00|||||||||14
1635800700000|2021-11-01 21:05:00|||||||||884
1635801000000|2021-11-01 21:10:00|17075||17075||17075||17075||20
1635801300000|2021-11-01 21:15:00|||||||||111
1635801600000|2021-11-01 21:20:00|||||||||47
1635801900000|2021-11-01 21:25:00||17040||17040||17040||17040|480
1635802200000|2021-11-01 21:30:00|17095||17095||17095||17095||507
1635802500000|2021-11-01 21:35:00|||||||||10
1635802800000|2021-11-01 21:40:00|||||||||34
1635803100000|2021-11-01 21:45:00||17042||17042||17042||17042|25
1635803400000|2021-11-01 21:50:00|||||||||6
1635803700000|2021-11-01 21:55:00|||||||||72
1635804000000|2021-11-01 22:00:00||17040||17040||17040||17040|203
1635804300000|2021-11-01 22:05:00|||||||||98
1635804600000|2021-11-01 22:10:00|17075|17065|17075|17040|17075|17075|17050|17040|1024
1635804900000|2021-11-01 22:15:00|||||||||179
1635805500000|2021-11-01 22:25:00|||||||||74
1635805800000|2021-11-01 22:30:00|||||||||105
1635806100000|2021-11-01 22:35:00|||||||||40
1635806400000|2021-11-01 22:40:00|17052||17074||17074||17052||181
1635806700000|2021-11-01 22:45:00|||||||||213
1635807000000|2021-11-01 22:50:00|17060|17041|17060|17040|17060|17041|17060|17040|0
1635807300000|2021-11-01 22:55:00|||||||||55
1635807600000|2021-11-01 23:00:00|||||||||15
1635807900000|2021-11-01 23:05:00|||||||||42
1635808200000|2021-11-01 23:10:00|||||||||370
1635808500000|2021-11-01 23:15:00|||||||||60
1635808800000|2021-11-01 23:20:00||17030||17030||17030||17030|770
1635809100000|2021-11-01 23:25:00|||||||||24
1635809400000|2021-11-01 23:30:00|||||||||302
1635809700000|2021-11-01 23:35:00|17044|17032|17060|17045|17060|17045|17044|17032|263
1635810000000|2021-11-01 23:40:00|17045|17030|17060|17030|17060|17030|17045|17030|203
1635810300000|2021-11-01 23:45:00|||||||||19
1635810600000|2021-11-01 23:50:00|||||||||26
1635810900000|2021-11-01 23:55:00|17040||17040||17060||17040||295
1635840000000|2021-11-02 08:00:00|16740|16517|16720|16653|16800|16666|16720|16517|646
1635840300000|2021-11-02 08:05:00|16718|16655|16720|16560|16720|16660|16680|16518|358
1635840600000|2021-11-02 08:10:00|16700|16561|16720|16580|16720|16580|16700|16561|21
1635840900000|2021-11-02 08:15:00|16719|16600|16719|16654|16719|16669|16719|16600|8
1635841200000|2021-11-02 08:20:00|16694|16653|16719|16600|16720|16665|16694|16600|153
1635841500000|2021-11-02 08:25:00|16707|16664|16708|16610|16720|16673|16690|16517|2198
1635841800000|2021-11-02 08:30:00|16700|16611|16708|16610|16708|16623|16700|16610|89
1635842100000|2021-11-02 08:35:00|16665|16550|16708|16551|16708|16664|16665|16550|352
1635842400000|2021-11-02 08:40:00|16707|16550|16707|16550|16708|16551|16707|16550|3
1635842700000|2021-11-02 08:45:00|16708|16551|16708|16551|16708|16551|16708|16550|170
1635843000000|2021-11-02 08:50:00||16625||16626||16626||16625|67
1635843300000|2021-11-02 08:55:00|16707|16680|16708|16680|16708|16680|16707|16680|36
1635843600000|2021-11-02 09:00:00|16720|16710|16720|16710|16720|16710|16720|16710|512
1635843900000|2021-11-02 09:05:00|16722|16716|16895|16723|16895|16729|16720|16710|1427
1635844200000|2021-11-02 09:10:00|16894|16724|16894|16723|16894|16736|16894|16723|300
1635844500000|2021-11-02 09:15:00|16809|16724|16799|16723|16809|16724|16798|16723|303
1635844800000|2021-11-02 09:20:00|16798|16725|16799|16723|16799|16790|16798|16723|408
1635845100000|2021-11-02 09:25:00||16724||16780||16780||16723|11
1635845400000|2021-11-02 09:30:00||16782||16780||16782||16780|138
1635845700000|2021-11-02 09:35:00|16837|16785|16838|16710|16839|16800|16836|16710|343
1635846000000|2021-11-02 09:40:00|16837||16838||16839||16836||94
1635846300000|2021-11-02 09:45:00|16839||16839||16839||16838||0
1635846600000|2021-11-02 09:50:00|||||||||1
1635846900000|2021-11-02 09:55:00|16830||16839||16839||16830||93
1635847200000|2021-11-02 10:00:00|16834|16712|16837|16710|17000|16712|16833|16710|51
1635847500000|2021-11-02 10:05:00||16711||16721||16721||16711|0
1635847800000|2021-11-02 10:10:00||16720||16721||16780||16720|238
1635848100000|2021-11-02 10:15:00||16720||16725||16726||16720|15
1635848400000|2021-11-02 10:20:00|16836|16726|16800|16720|16836|16726|16800|16720|129
1635849000000|2021-11-02 10:30:00|||||||||95
1635849300000|2021-11-02 10:35:00||16790||16790||16790||16790|691
1635849600000|2021-11-02 10:40:00|16814|16720|16825|16790|16836|16792|16814|16720|1057
1635849900000|2021-11-02 10:45:00|||||||||54
1635850200000|2021-11-02 10:50:00||16803||16803||16803||16803|843
1635850500000|2021-11-02 10:55:00|16817|16790|16817|16790|16817|16790|16817|16790|222
1635850800000|2021-11-02 11:00:00|16811|16720|16805|16732|16811|16800|16805|16720|1245
1635851100000|2021-11-02 11:05:00|16797|16775|16792|16775|16797|16775|16792|16775|152
1635851400000|2021-11-02 11:10:00|16836||16836||16836||16835||1930
1635851700000|2021-11-02 11:15:00|16825|16790|16799|16732|16825|16800|16788|16732|1922
1635852000000|2021-11-02 11:20:00|16800|16753|16800|16732|16800|16753|16800|16732|256
1635852300000|2021-11-02 11:25:00|16780||16780||16780||16780||46
1635852600000|2021-11-02 11:30:00|16800|16749|16800|16740|16800|16749|16800|16732|763
1635852900000|2021-11-02 11:35:00|16830|16752|16835|16750|16836|16752|16829|16740|153
1635853200000|2021-11-02 11:40:00|16836|16760|16836|16760|16836|16760|16836|16760|111
1635853500000|2021-11-02 11:45:00|16830||16830||16830||16830||268
1635853800000|2021-11-02 11:50:00|16836||16835||16836||16835||159
1635854100000|2021-11-02 11:55:00|16836|16774|16836|16785|16836|16793|16800|16750|2635
1635854400000|2021-11-02 12:00:00|16820|16784|16800|16750|16820|16784|16794|16750|1050
1635854700000|2021-11-02 12:05:00|16795|16756|16785|16757|16800|16766|16785|16756|803
1635855000000|2021-11-02 12:10:00|16800|16756|16800|16756|16800|16773|16785|16756|916
1635855300000|2021-11-02 12:15:00|||||||||111
1635855600000|2021-11-02 12:20:00|16820|16770|16820|16800|16820|16800|16800|16770|2869
1635855900000|2021-11-02 12:25:00|||||||||329
1635856200000|2021-11-02 12:30:00|16836|16811|16825|16800|16836|16820|16820|16800|1102
1635856500000|2021-11-02 12:35:00|16820||16820||16820||16816||653
1635856800000|2021-11-02 12:40:00|16816|16770|16820|16770|16820|16770|16804|16770|1507
1635857100000|2021-11-02 12:45:00|16816||16800||16820||16800||814
1635857400000|2021-11-02 12:50:00||16780||16780||16780||16780|198
1635857700000|2021-11-02 12:55:00|16796|16770|16800|16748|16800|16770|16791|16748|1439
1635858000000|2021-11-02 13:00:00|16788|16740|16800|16710|16800|16740|16765|16710|1708
1635858300000|2021-11-02 13:05:00|16795|16715|16780|16715|16795|16715|16780|16715|14
1635858600000|2021-11-02 13:10:00|16750|16725|16744|16710|16750|16725|16739|16710|1125
1635858900000|2021-11-02 13:15:00|16735|16681|16736|16700|16736|16702|16726|16681|884
1635859200000|2021-11-02 13:20:00||16681||16683||16683||16681|2378
1635859500000|2021-11-02 13:25:00|16671|16625|16700|16562|16750|16625|16575|16550|10695
1635859800000|2021-11-02 13:30:00|16675|16563|16585|16550|16675|16586|16451|16410|119979
1635860100000|2021-11-02 13:35:00|16563|16549|16407|16396|16590|16552|16381|16368|91205
1635860400000|2021-11-02 13:40:00|16406|16390|16401|16383|16428|16413|16357|16350|97822
1635860700000|2021-11-02 13:45:00|16398|16378|16298|16290|16398|16379|16297|16288|107693
1635861000000|2021-11-02 13:50:00|16311|16300|16343|16331|16382|16370|16281|16261|42755
1635861300000|2021-11-02 13:55:00|16340|16330|16318|16307|16357|16343|16302|16290|58402
1635861600000|2021-11-02 14:00:00|16315|16302|16360|16351|16362|16355|16286|16282|35856
1635861900000|2021-11-02 14:05:00|16362|16356|16348|16343|16371|16365|16331|16320|35964
1635862200000|2021-11-02 14:10:00|16346|16341|16284|16277|16346|16341|16281|16277|49769
1635862500000|2021-11-02 14:15:00|16281|16275|16297|16290|16320|16310|16268|16261|44992
1635862800000|2021-11-02 14:20:00|16301|16291|16276|16260|16308|16298|16248|16233|49996
1635863100000|2021-11-02 14:25:00|16277|16265|16274|16265|16300|16293|16260|16254|24431
1635863400000|2021-11-02 14:30:00|16277|16266|16246|16235|16284|16277|16238|16233|31528
1635863700000|2021-11-02 14:35:00|16242|16239|16294|16280|16298|16290|16242|16235|21417
1635864000000|2021-11-02 14:40:00|16295|16289|16224|16215|16303|16296|16214|16208|26773
1635864300000|2021-11-02 14:45:00|16223|16210|16251|16240|16255|16247|16216|16210|12821
1635864600000|2021-11-02 14:50:00|16254|16241|16228|16221|16255|16247|16220|16210|22877
1635864900000|2021-11-02 14:55:00|16227|16216|16247|16240|16247|16240|16211|16207|25100
1635865200000|2021-11-02 15:00:00|16251|16241|16279|16266|16289|16278|16251|16241|33403
1635865500000|2021-11-02 15:05:00|16276|16265|16296|16286|16302|16297|16272|16264|15251
1635865800000|2021-11-02 15:10:00|16291|16288|16276|16260|16294|16288|16241|16230|40169
1635866100000|2021-11-02 15:15:00|16275|16270|16285|16280|16300|16293|16275|16264|7269
1635866400000|2021-11-02 15:20:00|16286|16283|16303|16291|16305|16302|16286|16278|19416
1635866700000|2021-11-02 15:25:00|16302|16289|16276|16271|16304|16299|16265|16257|14084
1635867000000|2021-11-02 15:30:00|16275|16268|16235|16225|16275|16268|16230|16225|9986
1635867300000|2021-11-02 15:35:00|16234|16226|16230|16224|16234|16230|16216|16210|15474
1635867600000|2021-11-02 15:40:00|16228|16220|16248|16241|16268|16263|16207|16204|17133
1635867900000|2021-11-02 15:45:00|16251|16242|16236|16230|16260|16258|16232|16223|10654
1635868200000|2021-11-02 15:50:00|16237|16232|16226|16217|16247|16241|16220|16216|10511
1635868500000|2021-11-02 15:55:00|16225|16219|16215|16212|16225|16221|16208|16205|10343
1635868800000|2021-11-02 16:00:00|16214|16210|16188|16180|16219|16215|16173|16166|34467
1635869100000|2021-11-02 16:05:00|16187|16181|16207|16202|16224|16213|16173|16166|15352
1635869400000|2021-11-02 16:10:00|16208|16203|16222|16215|16225|16220|16207|16200|8038
1635869700000|2021-11-02 16:15:00|16224|16216|16199|16192|16226|16220|16168|16166|18322
1635870000000|2021-11-02 16:20:00|16198|16195|16219|16208|16219|16213|16175|16170|16067
1635870300000|2021-11-02 16:25:00|16216|16209|16212|16205|16228|16223|16200|16196|18513
1635870600000|2021-11-02 16:30:00|16215|16206|16205|16197|16215|16208|16197|16190|10898
1635870900000|2021-11-02 16:35:00|16198|16194|16217|16210|16219|16214|16194|16190|16396
1635871200000|2021-11-02 16:40:00|16216|16211|16249|16241|16257|16253|16214|16211|15153
1635871500000|2021-11-02 16:45:00|16250|16246|16248|16243|16268|16263|16242|16238|11759
1635871800000|2021-11-02 16:50:00|16245|16241|16235|16230|16247|16241|16225|16220|6429
1635872100000|2021-11-02 16:55:00|16234|16227|16211|16202|16234|16230|16207|16202|6763
1635872400000|2021-11-02 17:00:00|16213|16204|16184|16180|16213|16210|16184|16180|8719
1635872700000|2021-11-02 17:05:00|16181|16181|16201|16192|16209|16201|16174|16170|10773
1635873000000|2021-11-02 17:10:00|16200|16195|16194|16188|16206|16202|16194|16188|6941
1635873300000|2021-11-02 17:15:00|16193|16186|16194|16189|16198|16194|16186|16185|4697
1635873600000|2021-11-02 17:20:00|16192|16188|16177|16172|16204|16198|16175|16170|12445
1635873900000|2021-11-02 17:25:00|16179|16176|16168|16164|16180|16177|16166|16164|10900
1635874200000|2021-11-02 17:30:00|16166|16162|16173|16166|16177|16176|16138|16132|23454
1635874500000|2021-11-02 17:35:00|16172|16163|16177|16168|16177|16172|16169|16162|5162
1635874800000|2021-11-02 17:40:00|16176|16167|16189|16185|16190|16187|16170|16162|3427
1635875100000|2021-11-02 17:45:00|16190|16184|16188|16181|16192|16186|16173|16166|4433
1635875400000|2021-11-02 17:50:00|16185|16182|16197|16192|16200|16196|16181|16178|4772
1635875700000|2021-11-02 17:55:00|16199|16193|16188|16181|16203|16199|16187|16180|8364
1635876000000|2021-11-02 18:00:00|16187|16182|16175|16171|16191|16185|16170|16165|10583
1635876300000|2021-11-02 18:05:00|16171|16168|16173|16170|16179|16176|16167|16164|11388
1635876600000|2021-11-02 18:10:00|16170|16165|16178|16174|16179|16176|16169|16163|3085
1635876900000|2021-11-02 18:15:00|16179|16177|16202|16197|16210|16204|16177|16175|6064
1635877200000|2021-11-02 18:20:00|16201|16196|16187|16181|16202|16199|16185|16180|3531
1635877500000|2021-11-02 18:25:00|16186|16182|16200|16194|16206|16199|16186|16182|8565
1635877800000|2021-11-02 18:30:00|16199|16192|16189|16184|16203|16195|16187|16181|7533
1635878100000|2021-11-02 18:35:00|16188|16183|16208|16200|16210|16200|16178|16175|4204
1635878400000|2021-11-02 18:40:00|16202|16201|16189|16183|16202|16201|16185|16180|7494
1635878700000|2021-11-02 18:45:00|16190|16184|16178|16172|16196|16192|16176|16171|6479
1635879000000|2021-11-02 18:50:00|16179|16174|16170|16164|16180|16177|16162|16161|7533
1635879300000|2021-11-02 18:55:00|16168|16165|16173|16169|16177|16171|16164|16161|8802
1635879600000|2021-11-02 19:00:00|16175|16170|16209|16205|16215|16209|16175|16170|7826
1635879900000|2021-11-02 19:05:00|16214|16208|16197|16192|16214|16209|16190|16183|6251
1635880200000|2021-11-02 19:10:00|16196|16190|16179|16173|16196|16190|16176|16171|3887
1635880500000|2021-11-02 19:15:00|16178|16175|16183|16177|16188|16181|16175|16170|7648
1635880800000|2021-11-02 19:20:00|16184|16179|16182|16180|16186|16185|16177|16172|5160
1635881100000|2021-11-02 19:25:00|16181|16179|16178|16173|16181|16179|16157|16154|18292
1635881400000|2021-11-02 19:30:00|16176|16171|16194|16191|16194|16191|16171|16170|18636
1635881700000|2021-11-02 19:35:00|16197|16192|16202|16200|16218|16215|16197|16192|16695
1635882000000|2021-11-02 19:40:00|16201|16198|16212|16210|16223|16218|16190|16189|32427
1635882300000|2021-11-02 19:45:00|16213|16211|16211|16209|16222|16220|16197|16196|29371
1635882600000|2021-11-02 19:50:00|16214|16210|16207|16204|16228|16225|16200|16194|40300
1635882900000|2021-11-02 19:55:00|16208|16205|16235|16227|16235|16230|16200|16198|110440
1635883200000|2021-11-02 20:00:00|16240|16170|16214|16170|16240|16170|16214|16170|383081
1635883500000|2021-11-02 20:05:00|16215|16200|16300|16275|16300|16291|16215|16170|7180
1635883800000|2021-11-02 20:10:00|16275|16260|16297|16280|16300|16281|16250|16240|5150
1635884100000|2021-11-02 20:15:00|16280|16270|16295|16280|16297|16280|16277|16270|4935
1635884400000|2021-11-02 20:20:00|16290|16270|16290|16270|16290|16270|16290|16270|522
1635884700000|2021-11-02 20:25:00|16285|16285|16293|16285|16293|16285|16285|16285|1743
1635885000000|2021-11-02 20:30:00|16284|16270|16293|16270|16293|16270|16284|16270|1942
1635885300000|2021-11-02 20:35:00|16292||16288||16292||16288||298
1635885600000|2021-11-02 20:40:00|||||||||2656
1635885900000|2021-11-02 20:45:00|16284||16288||16288||16284||3366
1635886200000|2021-11-02 20:50:00|||||||||203
1635886500000|2021-11-02 20:55:00|16285||16285||16285||16285||1085
1635886800000|2021-11-02 21:00:00|||||||||53
1635887100000|2021-11-02 21:05:00|||||||||200
1635887400000|2021-11-02 21:10:00||16277||16277||16277||16277|16
1635887700000|2021-11-02 21:15:00|16277|16270|16277|16270|16285|16270|16277|16270|483
1635888000000|2021-11-02 21:20:00|16273||16277||16277||16273||985
1635888300000|2021-11-02 21:25:00|||||||||554
1635888600000|2021-11-02 21:30:00|16285|16278|16285|16278|16285|16278|16285|16278|11
1635888900000|2021-11-02 21:35:00|||||||||7
1635889200000|2021-11-02 21:40:00||16273||16273||16273||16273|10
1635889500000|2021-11-02 21:45:00|||||||||14
1635889800000|2021-11-02 21:50:00|16288|16272|16288|16272|16288|16272|16288|16270|336
1635890100000|2021-11-02 21:55:00|16285|16270|16275|16270|16288|16271|16275|16270|443
1635890400000|2021-11-02 22:00:00|16288||16290||16300||16288||1641
1635890700000|2021-11-02 22:05:00|||||||||27
1635891000000|2021-11-02 22:10:00|||||||||77
1635891300000|2021-11-02 22:15:00|16289|16272|16290|16272|16290|16272|16289|16272|111
1635891600000|2021-11-02 22:20:00|16299|16290|16295|16275|16299|16290|16295|16272|700
1635891900000|2021-11-02 22:25:00|||||||||1
1635892200000|2021-11-02 22:30:00|||||||||16
1635892500000|2021-11-02 22:35:00|16294||16294||16294||16294||14
1635892800000|2021-11-02 22:40:00|||||||||14
1635893400000|2021-11-02 22:50:00|||||||||6
1635893700000|2021-11-02 22:55:00|||||||||500
1635894000000|2021-11-02 23:00:00|||||||||79
1635894300000|2021-11-02 23:05:00|16285||16285||16285||16285||101
1635894600000|2021-11-02 23:10:00||16284||16275||16284||16275|129
1635894900000|2021-11-02 23:15:00|||||||||39
1635895500000|2021-11-02 23:25:00|||||||||10
1635895800000|2021-11-02 23:30:00||16270||16270||16270||16270|224
1635896100000|2021-11-02 23:35:00|16294||16294||16294||16272||519
1635896400000|2021-11-02 23:40:00|||||||||630
1635896700000|2021-11-02 23:45:00|16293|16280|16324|16300|16324|16300|16289|16270|1885
1635897000000|2021-11-02 23:50:00|16320||16324||16324||16320||1962
1635897300000|2021-11-02 23:55:00|||||||||83
1635926400000|2021-11-03 08:00:00|16210|16105|16300|16150|16300|16150|16210|16105|1092
1635926700000|2021-11-03 08:05:00|16299|16163|16320|16263|16320|16263|16299|16150|554
1635927000000|2021-11-03 08:10:00|16319|16223|16319|16267|16320|16267|16319|16223|108
1635927300000|2021-11-03 08:15:00|16320|16275|16319|16275|16320|16275|16319|16275|29
1635927600000|2021-11-03 08:20:00|16320|16267|16320|16300|16320|16300|16319|16267|31
1635927900000|2021-11-03 08:25:00|||||||||105
1635928200000|2021-11-03 08:30:00||16269||16272||16273||16267|115
1635928500000|2021-11-03 08:35:00|16318|16267|16318|16267|16320|16267|16318|16267|11
1635928800000|2021-11-03 08:40:00|16310|16270|16413|16300|16500|16311|16310|16270|624
1635929100000|2021-11-03 08:45:00|16358|16301|16396|16271|16413|16301|16358|16270|161
1635929400000|2021-11-03 08:50:00||16270||16270||16270||16270|0
1635929700000|2021-11-03 08:55:00|16380|16303|16396|16302|16396|16303|16380|16270|1
1635930300000|2021-11-03 09:05:00|||||||||43
1635930600000|2021-11-03 09:10:00||16300||16300||16300||16300|68
1635930900000|2021-11-03 09:15:00|16413||16412||16413||16412||16
1635931200000|2021-11-03 09:20:00|16413||16413||16413||16412||3
1635931500000|2021-11-03 09:25:00|16412||16412||16413||16412||1
1635931800000|2021-11-03 09:30:00|16413|16301|16389|16301|16413|16301|16373|16301|81
1635932100000|2021-11-03 09:35:00|16360|16300|16360|16300|16360|16300|16360|16300|10
1635932400000|2021-11-03 09:40:00|16413||16412||16413||16371||39
1635932700000|2021-11-03 09:45:00|16413|16340|16412|16340|16413|16340|16412|16340|5
1635933000000|2021-11-03 09:50:00|16413||16412||16413||16412||0
1635933600000|2021-11-03 10:00:00|16413||16410||16413||16410||2
1635933900000|2021-11-03 10:05:00|16409||16409||16409||16409||0
1635934200000|2021-11-03 10:10:00|16408||16408||16408||16408||2
1635935100000|2021-11-03 10:25:00||16360||16360||16366||16360|226
1635935400000|2021-11-03 10:30:00|16500||16449||16500||16449||1
1635935700000|2021-11-03 10:35:00|16455||16410||16455||16410||11
1635936000000|2021-11-03 10:40:00|16409|16393|16408|16360|16409|16393|16408|16360|387
1635936300000|2021-11-03 10:45:00|||||||||39
1635936600000|2021-11-03 10:50:00|16500||16497||16500||16497||32
1635936900000|2021-11-03 10:55:00|16493||16492||16493||16492||43
1635937200000|2021-11-03 11:00:00|16450|16361|16390|16361|16450|16361|16380|16361|603
1635937500000|2021-11-03 11:05:00|16379||16379||16379||16379||67
1635937800000|2021-11-03 11:10:00|16373|16365|16379|16361|16379|16365|16370|16360|1059
1635938100000|2021-11-03 11:15:00|16378|16360|16378|16360|16378|16361|16361|16340|1531
1635938400000|2021-11-03 11:20:00||16369||16360||16369||16360|326
1635938700000|2021-11-03 11:25:00|16379||16379||16379||16379||241
1635939000000|2021-11-03 11:30:00||16370||16370||16370||16370|16
1635939300000|2021-11-03 11:35:00|16390|16372|16379|16374|16390|16374|16379|16370|480
1635939600000|2021-11-03 11:40:00|16390|16376|16379|16341|16390|16378|16373|16341|814
1635939900000|2021-11-03 11:45:00|16360|16359|16379|16341|16379|16359|16360|16341|2200
1635940200000|2021-11-03 11:50:00|||||||||3
1635940500000|2021-11-03 11:55:00|16375|16342|16379|16342|16379|16347|16350|16341|1038
1635940800000|2021-11-03 12:00:00|16370|16341|16360|16340|16370|16350|16360|16340|925
1635941100000|2021-11-03 12:05:00|16356||16360||16360||16356||111
1635941400000|2021-11-03 12:10:00|16358|16341|16360|16341|16370|16341|16358|16341|225
1635941700000|2021-11-03 12:15:00||16350||16340||16350||16340|547
1635942000000|2021-11-03 12:20:00|16350|16342|16360|16343|16360|16343|16350|16342|260
1635942300000|2021-11-03 12:25:00|16355|16340|16355|16340|16355|16340|16355|16340|188
1635942600000|2021-11-03 12:30:00|16353|16330|16347|16330|16353|16330|16347|16330|503
1635942900000|2021-11-03 12:35:00|16340|16332|16370|16330|16370|16332|16338|16330|613
1635943200000|2021-11-03 12:40:00||16340||16340||16340||16340|62
1635943500000|2021-11-03 12:45:00|16366|16330|16343|16325|16370|16330|16330|16325|1432
1635943800000|2021-11-03 12:50:00|||||||||237
1635944100000|2021-11-03 12:55:00||16320||16320||16320||16320|623
1635944400000|2021-11-03 13:00:00|16357|16306|16355|16310|16370|16310|16350|16306|437
1635944700000|2021-11-03 13:05:00|16348|16330|16348|16330|16348|16330|16348|16330|248
1635945000000|2021-11-03 13:10:00|16340|16305|16350|16305|16350|16305|16338|16305|487
1635945300000|2021-11-03 13:15:00|16335||16320||16335||16320||239
1635945600000|2021-11-03 13:20:00|16350|16312|16301|16280|16350|16312|16301|16275|2203
1635945900000|2021-11-03 13:25:00|16320|16290|16350|16280|16350|16309|16313|16280|4207
1635946200000|2021-11-03 13:30:00|16334|16300|16372|16351|16445|16434|16328|16300|63074
1635946500000|2021-11-03 13:35:00|16378|16354|16319|16299|16378|16359|16273|16259|27699
1635946800000|2021-11-03 13:40:00|16318|16303|16303|16287|16381|16364|16302|16287|37943
1635947100000|2021-11-03 13:45:00|16310|16291|16384|16374|16409|16387|16305|16291|27528
1635947400000|2021-11-03 13:50:00|16386|16382|16349|16325|16400|16386|16346|16325|12762
1635947700000|2021-11-03 13:55:00|16340|16326|16395|16383|16410|16402|16322|16303|31071
1635948000000|2021-11-03 14:00:00|16394|16381|16379|16363|16420|16408|16325|16310|37241
1635948300000|2021-11-03 14:05:00|16374|16355|16377|16360|16396|16380|16339|16323|14578
1635948600000|2021-11-03 14:10:00|16376|16362|16368|16358|16393|16378|16345|16331|16467
1635948900000|2021-11-03 14:15:00|16366|16357|16393|16383|16419|16411|16362|16347|18958
1635949200000|2021-11-03 14:20:00|16394|16384|16406|16391|16427|16420|16385|16368|18661
1635949500000|2021-11-03 14:25:00|16409|16400|16396|16377|16421|16415|16388|16370|14519
1635949800000|2021-11-03 14:30:00|16394|16376|16393|16386|16395|16388|16379|16370|8331
1635950100000|2021-11-03 14:35:00|16400|16388|16394|16387|16400|16390|16373|16368|6589
1635950400000|2021-11-03 14:40:00|16393|16390|16434|16423|16435|16423|16386|16371|24552
1635950700000|2021-11-03 14:45:00|16431|16422|16433|16425|16460|16449|16421|16410|40666
1635951000000|2021-11-03 14:50:00|16435|16424|16463|16447|16478|16472|16425|16415|16022
1635951300000|2021-11-03 14:55:00|16467|16459|16432|16422|16480|16475|16432|16419|17453
1635951600000|2021-11-03 15:00:00|16431|16424|16409|16402|16437|16429|16402|16400|12381
1635951900000|2021-11-03 15:05:00|16405|16403|16363|16352|16417|16405|16361|16352|7234
1635952200000|2021-11-03 15:10:00|16365|16357|16346|16329|16370|16364|16329|16316|8725
1635952500000|2021-11-03 15:15:00|16340|16330|16363|16347|16367|16361|16326|16315|6980
1635952800000|2021-11-03 15:20:00|16361|16349|16335|16327|16392|16373|16335|16325|4349
1635953100000|2021-11-03 15:25:00|16334|16320|16380|16371|16380|16371|16326|16320|13138
1635953400000|2021-11-03 15:30:00|16377|16374|16368|16354|16392|16385|16363|16350|6061
1635953700000|2021-11-03 15:35:00|16364|16357|16390|16383|16392|16383|16360|16350|12101
1635954000000|2021-11-03 15:40:00|16392|16384|16404|16392|16428|16424|16392|16384|14282
1635954300000|2021-11-03 15:45:00|16397|16391|16392|16384|16398|16396|16375|16369|10650
1635954600000|2021-11-03 15:50:00|16391|16387|16395|16384|16400|16395|16376|16372|7399
1635954900000|2021-11-03 15:55:00|16392|16385|16419|16411|16433|16427|16386|16380|8477
1635955200000|2021-11-03 16:00:00|16417|16412|16428|16419|16438|16434|16415|16407|13084
1635955500000|2021-11-03 16:05:00|16427|16423|16462|16451|16469|16459|16421|16414|41171
1635955800000|2021-11-03 16:10:00|16470|16452|16489|16483|16489|16483|16464|16450|9294
1635956100000|2021-11-03 16:15:00|16486|16482|16465|16458|16489|16482|16457|16456|7206
1635956400000|2021-11-03 16:20:00|16472|16462|16416|16406|16472|16462|16413|16401|6159
1635956700000|2021-11-03 16:25:00|16415|16407|16403|16395|16428|16422|16401|16392|3935
1635957000000|2021-11-03 16:30:00|16406|16394|16419|16410|16420|16410|16394|16385|4100
1635957300000|2021-11-03 16:35:00|16418|16407|16383|16375|16426|16413|16382|16375|4850
1635957600000|2021-11-03 16:40:00|16381|16370|16396|16388|16397|16389|16369|16356|7915
1635957900000|2021-11-03 16:45:00|16397|16390|16409|16395|16414|16397|16393|16384|4574
1635958200000|2021-11-03 16:50:00|16408|16396|16398|16392|16409|16397|16394|16386|2758
1635958500000|2021-11-03 16:55:00|16399|16393|16398|16387|16399|16394|16382|16375|2298
1635958800000|2021-11-03 17:00:00|16395|16389|16393|16384|16395|16389|16380|16374|2158
1635959100000|2021-11-03 17:05:00|16388|16382|16390|16381|16399|16386|16379|16373|2893
1635959400000|2021-11-03 17:10:00|16394|16385|16386|16383|16399|16388|16381|16377|2506
1635959700000|2021-11-03 17:15:00|16388|16385|16387|16379|16395|16387|16374|16368|2367
1635960000000|2021-11-03 17:20:00|16386|16382|16382|16373|16399|16386|16377|16369|3516
1635960300000|2021-11-03 17:25:00|16381|16369|16395|16384|16399|16388|16379|16369|3193
1635960600000|2021-11-03 17:30:00|16392|16385|16396|16389|16398|16391|16379|16373|8500
1635960900000|2021-11-03 17:35:00|16398|16390|16413|16401|16420|16416|16398|16390|14399
1635961200000|2021-11-03 17:40:00|16412|16404|16418|16410|16418|16410|16399|16388|10399
1635961500000|2021-11-03 17:45:00|16416|16412|16426|16419|16429|16421|16409|16403|9053
1635961800000|2021-11-03 17:50:00|16429|16420|16419|16412|16430|16425|16413|16408|3951
1635962100000|2021-11-03 17:55:00|16415|16413|16409|16396|16415|16413|16393|16384|14932
1635962400000|2021-11-03 18:00:00|16408|16395|16470|16449|16485|16474|16393|16379|21003
1635962700000|2021-11-03 18:05:00|16468|16448|16428|16412|16468|16457|16419|16409|5505
1635963000000|2021-11-03 18:10:00|16423|16410|16422|16408|16438|16422|16394|16383|6948
1635963300000|2021-11-03 18:15:00|16426|16406|16457|16439|16457|16440|16407|16399|14668
1635963600000|2021-11-03 18:20:00|16448|16436|16448|16434|16448|16440|16434|16418|4190
1635963900000|2021-11-03 18:25:00|16447|16433|16435|16418|16447|16437|16425|16416|9236
1635964200000|2021-11-03 18:30:00|16436|16417|16427|16411|16440|16431|16398|16380|10835
1635964500000|2021-11-03 18:35:00|16426|16417|16421|16412|16428|16420|16404|16391|9141
1635964800000|2021-11-03 18:40:00|16428|16413|16441|16425|16441|16427|16411|16406|11301
1635965100000|2021-11-03 18:45:00|16438|16428|16468|16458|16469|16458|16434|16427|12079
1635965400000|2021-11-03 18:50:00|16469|16460|16498|16486|16500|16491|16463|16454|18093
1635965700000|2021-11-03 18:55:00|16497|16487|16490|16481|16499|16493|16478|16470|9342
1635966000000|2021-11-03 19:00:00|16486|16480|16502|16487|16509|16500|16480|16471|17690
1635966300000|2021-11-03 19:05:00|16501|16490|16509|16500|16509|16500|16488|16477|5670
1635966600000|2021-11-03 19:10:00|16508|16501|16494|16487|16509|16503|16492|16482|6275
1635966900000|2021-11-03 19:15:00|16495|16488|16504|16496|16519|16515|16493|16488|14985
1635967200000|2021-11-03 19:20:00|16512|16497|16506|16495|16512|16500|16488|16477|8080
1635967500000|2021-11-03 19:25:00|16502|16494|16516|16510|16520|16517|16495|16481|10627
1635967800000|2021-11-03 19:30:00|16517|16512|16540|16535|16540|16536|16517|16512|15671
1635968100000|2021-11-03 19:35:00|16537|16534|16535|16532|16547|16541|16525|16519|12767
1635968400000|2021-11-03 19:40:00|16534|16530|16529|16526|16549|16545|16529|16525|14442
1635968700000|2021-11-03 19:45:00|16528|16525|16529|16522|16536|16531|16518|16513|23207
1635969000000|2021-11-03 19:50:00|16531|16528|16555|16544|16555|16548|16515|16508|28053
1635969300000|2021-11-03 19:55:00|16552|16545|16537|16536|16552|16547|16525|16520|76483
1635969600000|2021-11-03 20:00:00|16565|16533|16661|16537|16661|16549|16565|16528|165471
1635969900000|2021-11-03 20:05:00|||||||||218
1635970200000|2021-11-03 20:10:00|16608||16643||16645||16608||843
1635970500000|2021-11-03 20:15:00|||||||||140
1635970800000|2021-11-03 20:20:00|16603||16603||16603||16603||351
1635971100000|2021-11-03 20:25:00|16620||16620||16620||16620||84
1635971400000|2021-11-03 20:30:00|16643||16643||16643||16643||21
1635971700000|2021-11-03 20:35:00|||||||||4
1635972000000|2021-11-03 20:40:00|16630|16570|16570|16540|16630|16570|16570|16537|309
1635972300000|2021-11-03 20:45:00|||||||||135
1635972600000|2021-11-03 20:50:00|16569||16569||16569||16569||30
1635972900000|2021-11-03 20:55:00|||||||||13
1635973200000|2021-11-03 21:00:00|||||||||22
1635973500000|2021-11-03 21:05:00|||||||||34
1635973800000|2021-11-03 21:10:00|||||||||34
1635974100000|2021-11-03 21:15:00|16570|16555|16643|16555|16643|16555|16570|16555|734
1635974700000|2021-11-03 21:25:00|16599|16557|16599|16557|16599|16557|16599|16557|121
1635975000000|2021-11-03 21:30:00||16562||16562||16562||16562|10
1635975300000|2021-11-03 21:35:00|16580||16580||16580||16580||50
1635975600000|2021-11-03 21:40:00||16565||16565||16565||16565|1
1635975900000|2021-11-03 21:45:00||16575||16562||16578||16562|101
1635976200000|2021-11-03 21:50:00|||||||||25
1635976500000|2021-11-03 21:55:00|16570|16568|16580|16568|16580|16568|16570|16568|356
1635976800000|2021-11-03 22:00:00||16570||16570||16573||16570|378
1635977100000|2021-11-03 22:05:00||16575||16570||16575||16570|21
1635977400000|2021-11-03 22:10:00||16577||16571||16577||16570|114
1635977700000|2021-11-03 22:15:00|||||||||36
1635978000000|2021-11-03 22:20:00|16599|16572|16661|16620|16661|16620|16599|16572|1976
1635978300000|2021-11-03 22:25:00|16660||16659||16660||16659||160
1635978600000|2021-11-03 22:30:00|||||||||47
1635978900000|2021-11-03 22:35:00||16651||16572||16651||16572|955
1635979200000|2021-11-03 22:40:00|16620|16573|16620|16573|16620|16573|16620|16573|126
1635980100000|2021-11-03 22:55:00|16610|16606|16610|16575|16610|16606|16610|16575|37
1635980400000|2021-11-03 23:00:00|16609||16610||16610||16609||3
1635980700000|2021-11-03 23:05:00|16605|16576|16605|16576|16605|16576|16605|16576|100
1635981000000|2021-11-03 23:10:00||16575||16575||16575||16575|97
1635981300000|2021-11-03 23:15:00|16659|16580|16659|16610|16659|16610|16659|16580|1064
1635981600000|2021-11-03 23:20:00|16605|16580|16661|16580|16661|16659|16605|16580|1330
1635981900000|2021-11-03 23:25:00|||||||||380
1635982200000|2021-11-03 23:30:00|16660||16660||16660||16660||1
1635982800000|2021-11-03 23:40:00|16661||16660||16661||16600||448
1635983100000|2021-11-03 23:45:00|16661|16590|16661|16590|16661|16660|16661|16590|571
1635983400000|2021-11-03 23:50:00|||||||||40
1635983700000|2021-11-03 23:55:00|16696|16600|16649|16600|16696|16600|16600|16600|1038
1636012800000|2021-11-04 08:00:00|16700|16580|16700|16636|16700|16674|16695|16580|484
1636013100000|2021-11-04 08:05:00|16699|16651|16737|16700|16737|16700|16699|16651|497
1636013400000|2021-11-04 08:10:00||16710||16701||16725||16700|242
1636013700000|2021-11-04 08:15:00|16788|16705|16788|16760|16788|16760|16787|16700|663
1636014000000|2021-11-04 08:20:00|16760|16742|16868|16742|16868|16788|16760|16742|1522
1636014300000|2021-11-04 08:25:00|16859|16754|16850|16742|16868|16800|16850|16742|287
1636014600000|2021-11-04 08:30:00||16800||16800||16800||16800|169
1636014900000|2021-11-04 08:35:00|16849||16849||16849||16849||35
1636015200000|2021-11-04 08:40:00|16830|16809|16830|16800|16830|16809|16826|16800|504
1636015500000|2021-11-04 08:45:00|||||||||18
1636015800000|2021-11-04 08:50:00|||||||||48
1636016100000|2021-11-04 08:55:00|16820||16820||16820||16820||209
1636016400000|2021-11-04 09:00:00|16830|16825|16830|16825|16830|16825|16810|16825|1202
1636016700000|2021-11-04 09:05:00|16849||16830||16849||16830||1887
1636017000000|2021-11-04 09:10:00|16820|16801|16830|16801|16830|16801|16820|16801|273
1636017300000|2021-11-04 09:15:00|||||||||83
1636017600000|2021-11-04 09:20:00||16800||16800||16800||16800|482
1636017900000|2021-11-04 09:25:00|16805||16830||16830||16805||1094
1636018200000|2021-11-04 09:30:00|||||||||21
1636018500000|2021-11-04 09:35:00|||||||||51
1636018800000|2021-11-04 09:40:00|||||||||45
1636019400000|2021-11-04 09:50:00|16829|16803|16826|16800|16829|16809|16826|16800|110
1636019700000|2021-11-04 09:55:00|16825||16824||16825||16824||10
1636020300000|2021-11-04 10:05:00|16823||16809||16823||16809||44
1636020600000|2021-11-04 10:10:00|16808|16767|16812|16800|16812|16800|16801|16767|883
1636020900000|2021-11-04 10:15:00|16830|16804|16830|16800|16830|16804|16830|16800|268
1636021200000|2021-11-04 10:20:00||16801||16801||16801||16800|68
1636021500000|2021-11-04 10:25:00||16802||16805||16805||16802|41
1636021800000|2021-11-04 10:30:00|||||||||35
1636022100000|2021-11-04 10:35:00|||||||||43
1636022400000|2021-11-04 10:40:00||16806||16806||16806||16806|59
1636022700000|2021-11-04 10:45:00|16816|16800|16800|16740|16816|16807|16793|16740|1524
1636023000000|2021-11-04 10:50:00|16796|16780|16800|16740|16800|16780|16796|16740|504
1636023300000|2021-11-04 10:55:00|16799|16780|16787|16780|16799|16780|16787|16740|503
1636023600000|2021-11-04 11:00:00|16786|16740|16760|16740|16787|16744|16760|16740|2563
1636023900000|2021-11-04 11:05:00|16750|16744|16761|16744|16761|16744|16750|16744|233
1636024200000|2021-11-04 11:10:00|16755||16761||16761||16755||551
1636024500000|2021-11-04 11:15:00|16787|16750|16800|16743|16800|16753|16750|16743|2968
1636024800000|2021-11-04 11:20:00|||||||||54
1636025100000|2021-11-04 11:25:00|||||||||100
1636025400000|2021-11-04 11:30:00|16767|16770|16800|16770|16800|16775|16767|16743|1174
1636025700000|2021-11-04 11:35:00||16771||16771||16771||16771|587
1636026000000|2021-11-04 11:40:00|||||||||80
1636026300000|2021-11-04 11:45:00|16796||16790||16796||16790||169
1636026600000|2021-11-04 11:50:00|16780||16790||16790||16780||343
1636026900000|2021-11-04 11:55:00|16770|16770|16796|16760|16796|16770|16770|16760|1230
1636027200000|2021-11-04 12:00:00|16787|16743|16790|16743|16796|16780|16767|16743|507
1636027500000|2021-11-04 12:05:00||16760||16760||16760||16760|189
1636027800000|2021-11-04 12:10:00|16782|16744|16790|16743|16790|16744|16774|16743|1007
1636028100000|2021-11-04 12:15:00||16740||16740||16740||16740|44
1636028400000|2021-11-04 12:20:00||16700||16701||16701||16700|129
1636028700000|2021-11-04 12:25:00|16780|16700|16790|16722|16790|16722|16780|16700|74
1636029000000|2021-11-04 12:30:00|16780|16723|16790|16723|16790|16723|16750|16722|1155
1636029300000|2021-11-04 12:35:00||16722||16722||16722||16722|156
1636029600000|2021-11-04 12:40:00|16756|16742|16756|16725|16756|16742|16752|16725|182
1636029900000|2021-11-04 12:45:00|16752|16740|16756|16740|16756|16740|16752|16740|499
1636030200000|2021-11-04 12:50:00|||||||||310
1636030500000|2021-11-04 12:55:00|16748|16725|16756|16725|16756|16725|16748|16725|182
1636030800000|2021-11-04 13:00:00|16750|16728|16756|16728|16756|16737|16750|16728|417
1636031100000|2021-11-04 13:05:00|16740|16732|16756|16728|16756|16732|16736|16728|846
1636031400000|2021-11-04 13:10:00|16745|16732|16745|16732|16745|16732|16745|16732|279
1636031700000|2021-11-04 13:15:00|16756|16735|16790|16735|16790|16740|16756|16728|1459
1636032000000|2021-11-04 13:20:00|16760|16736|16750|16736|16760|16736|16750|16736|177
1636032300000|2021-11-04 13:25:00|16790|16735|16775|16700|16790|16739|16717|16700|3748
1636032600000|2021-11-04 13:30:00|16745|16701|16658|16639|16799|16758|16658|16636|66751
1636032900000|2021-11-04 13:35:00|16654|16636|16648|16627|16700|16679|16618|16602|36110
1636033200000|2021-11-04 13:40:00|16646|16625|16586|16561|16650|16632|16572|16557|21336
1636033500000|2021-11-04 13:45:00|16585|16572|16531|16514|16602|16599|16520|16501|46343
1636033800000|2021-11-04 13:50:00|16530|16516|16608|16588|16623|16610|16520|16503|30466
1636034100000|2021-11-04 13:55:00|16627|16596|16614|16590|16655|16642|16605|16586|8546
1636034400000|2021-11-04 14:00:00|16613|16591|16546|16526|16618|16609|16527|16521|18464
1636034700000|2021-11-04 14:05:00|16534|16521|16551|16538|16568|16549|16509|16501|10768
1636035000000|2021-11-04 14:10:00|16549|16539|16527|16510|16568|16552|16516|16506|24160
1636035300000|2021-11-04 14:15:00|16526|16511|16564|16551|16568|16554|16522|16510|5408
1636035600000|2021-11-04 14:20:00|16563|16542|16554|16531|16563|16543|16503|16501|6497
1636035900000|2021-11-04 14:25:00|16548|16530|16507|16489|16548|16531|16497|16487|10430
1636036200000|2021-11-04 14:30:00|16510|16492|16526|16511|16540|16530|16503|16487|6257
1636036500000|2021-11-04 14:35:00|16527|16513|16465|16457|16540|16531|16465|16452|10298
1636036800000|2021-11-04 14:40:00|16462|16458|16453|16432|16486|16460|16434|16421|19255
1636037100000|2021-11-04 14:45:00|16454|16444|16462|16452|16476|16457|16442|16429|7159
1636037400000|2021-11-04 14:50:00|16456|16449|16418|16400|16458|16449|16404|16396|13237
1636037700000|2021-11-04 14:55:00|16409|16403|16421|16410|16428|16411|16390|16379|6712
1636038000000|2021-11-04 15:00:00|16420|16407|16398|16387|16437|16413|16387|16378|8134
1636038300000|2021-11-04 15:05:00|16395|16386|16369|16355|16395|16386|16351|16337|15480
1636038600000|2021-11-04 15:10:00|16368|16354|16320|16314|16369|16357|16308|16301|13796
1636038900000|2021-11-04 15:15:00|16327|16315|16319|16304|16338|16322|16304|16300|15590
1636039200000|2021-11-04 15:20:00|16316|16303|16279|16273|16321|16314|16279|16271|16990
1636039500000|2021-11-04 15:25:00|16276|16271|16280|16267|16287|16277|16262|16250|14857
1636039800000|2021-11-04 15:30:00|16284|16269|16294|16276|16332|16323|16283|16269|20728
1636040100000|2021-11-04 15:35:00|16295|16285|16282|16272|16298|16293|16272|16262|6939
1636040400000|2021-11-04 15:40:00|16281|16273|16254|16246|16291|16279|16251|16243|15538
1636040700000|2021-11-04 15:45:00|16253|16238|16248|16241|16258|16250|16233|16221|10356
1636041000000|2021-11-04 15:50:00|16245|16239|16288|16278|16291|16283|16245|16230|10688
1636041300000|2021-11-04 15:55:00|16287|16279|16323|16312|16326|16320|16284|16278|19049
1636041600000|2021-11-04 16:00:00|16321|16314|16274|16262|16324|16314|16259|16241|11711
1636041900000|2021-11-04 16:05:00|16273|16270|16280|16265|16296|16287|16268|16260|5140
1636042200000|2021-11-04 16:10:00|16283|16279|16299|16292|16300|16293|16270|16264|6333
1636042500000|2021-11-04 16:15:00|16298|16290|16272|16262|16300|16298|16262|16250|6916
1636042800000|2021-11-04 16:20:00|16271|16263|16272|16258|16285|16275|16260|16250|20842
1636043100000|2021-11-04 16:25:00|16269|16251|16287|16275|16292|16286|16249|16241|15618
1636043400000|2021-11-04 16:30:00|16290|16284|16310|16301|16324|16305|16278|16269|9650
1636043700000|2021-11-04 16:35:00|16306|16296|16291|16285|16321|16313|16291|16281|6617
1636044000000|2021-11-04 16:40:00|16290|16281|16291|16282|16291|16283|16267|16251|13546
1636044300000|2021-11-04 16:45:00|16290|16283|16294|16287|16306|16299|16283|16279|3146
1636044600000|2021-11-04 16:50:00|16293|16283|16286|16279|16312|16300|16284|16275|3389
1636044900000|2021-11-04 16:55:00|16285|16278|16280|16268|16292|16283|16270|16264|6996
1636045200000|2021-11-04 17:00:00|16278|16269|16270|16263|16278|16270|16251|16250|4163
1636045500000|2021-11-04 17:05:00|16269|16261|16277|16270|16289|16281|16265|16261|4286
1636045800000|2021-11-04 17:10:00|16276|16265|16298|16291|16303|16297|16270|16265|4951
1636046100000|2021-11-04 17:15:00|16297|16290|16279|16267|16298|16293|16279|16265|3570
1636046400000|2021-11-04 17:20:00|16280|16266|16267|16260|16287|16270|16265|16258|5198
1636046700000|2021-11-04 17:25:00|16264|16258|16265|16255|16280|16260|16248|16243|5609
1636047000000|2021-11-04 17:30:00|16264|16251|16272|16261|16288|16278|16264|16250|5805
1636047300000|2021-11-04 17:35:00|16271|16254|16278|16268|16280|16268|16262|16250|4160
1636047600000|2021-11-04 17:40:00|16277|16267|16273|16268|16278|16268|16265|16254|3441
1636047900000|2021-11-04 17:45:00|16276|16272|16290|16281|16293|16287|16275|16268|3495
1636048200000|2021-11-04 17:50:00|16288|16283|16299|16295|16313|16300|16288|16281|6066
1636048500000|2021-11-04 17:55:00|16296|16292|16305|16298|16306|16300|16296|16286|3579
1636048800000|2021-11-04 18:00:00|16301|16294|16279|16269|16301|16295|16279|16268|2354
1636049100000|2021-11-04 18:05:00|16278|16271|16316|16300|16317|16300|16268|16257|8451
1636049400000|2021-11-04 18:10:00|16315|16302|16310|16302|16315|16303|16296|16287|2690
1636049700000|2021-11-04 18:15:00|16309|16303|16323|16316|16325|16319|16308|16299|4377
1636050000000|2021-11-04 18:20:00|16325|16319|16333|16321|16335|16329|16308|16305|13078
1636050300000|2021-11-04 18:25:00|16331|16320|16334|16317|16341|16333|16326|16313|4075
1636050600000|2021-11-04 18:30:00|16338|16326|16346|16340|16347|16343|16328|16313|4808
1636050900000|2021-11-04 18:35:00|16345|16341|16354|16344|16361|16348|16342|16328|10191
1636051200000|2021-11-04 18:40:00|16351|16345|16347|16339|16351|16347|16334|16322|3449
1636051500000|2021-11-04 18:45:00|16351|16336|16318|16311|16351|16343|16310|16300|8074
1636051800000|2021-11-04 18:50:00|16315|16312|16341|16335|16349|16344|16313|16307|15012
1636052100000|2021-11-04 18:55:00|16340|16332|16320|16312|16347|16337|16318|16302|9350
1636052400000|2021-11-04 19:00:00|16316|16302|16316|16309|16325|16317|16305|16291|13648
1636052700000|2021-11-04 19:05:00|16319|16308|16306|16299|16322|16316|16301|16295|4591
1636053000000|2021-11-04 19:10:00|16305|16300|16299|16292|16316|16304|16297|16291|8039
1636053300000|2021-11-04 19:15:00|16296|16291|16295|16289|16298|16293|16279|16276|6438
1636053600000|2021-11-04 19:20:00|16296|16290|16293|16289|16301|16298|16290|16277|6469
1636053900000|2021-11-04 19:25:00|16291|16286|16299|16293|16307|16301|16290|16284|5130
1636054200000|2021-11-04 19:30:00|16298|16294|16299|16293|16303|16296|16288|16282|8197
1636054500000|2021-11-04 19:35:00|16298|16290|16278|16270|16298|16290|16269|16261|10569
1636054800000|2021-11-04 19:40:00|16277|16266|16258|16253|16278|16270|16248|16245|19988
1636055100000|2021-11-04 19:45:00|16259|16254|16278|16273|16290|16284|16258|16254|22733
1636055400000|2021-11-04 19:50:00|16285|16279|16281|16270|16298|16293|16265|16251|38065
1636055700000|2021-11-04 19:55:00|16282|16272|16258|16249|16282|16274|16244|16243|74655
1636056000000|2021-11-04 20:00:00|16259|16251|16294|16258|16294|16258|16259|16251|197906
1636056300000|2021-11-04 20:05:00|16288||16288||16288||16288||1
1636056600000|2021-11-04 20:10:00|||||||||131
1636057200000|2021-11-04 20:20:00|||||||||575
1636057500000|2021-11-04 20:25:00||16270||16258||16270||16258|280
1636057800000|2021-11-04 20:30:00|||||||||86
1636058100000|2021-11-04 20:35:00|16286||16286||16286||16286||543
1636058400000|2021-11-04 20:40:00|16285||16285||16285||16285||6
1636058700000|2021-11-04 20:45:00|||||||||2
1636059000000|2021-11-04 20:50:00|||||||||20
1636059300000|2021-11-04 20:55:00|16278||16278||16278||16278||329
1636059600000|2021-11-04 21:00:00|||||||||283
1636059900000|2021-11-04 21:05:00|||||||||220
1636060200000|2021-11-04 21:10:00|16348||16278||16348||16278||35
1636060800000|2021-11-04 21:20:00|||||||||7
1636061100000|2021-11-04 21:25:00|16277|16259|16277|16259|16277|16272|16277|16258|91
1636061400000|2021-11-04 21:30:00||16258||16258||16258||16258|411
1636061700000|2021-11-04 21:35:00|||||||||8
1636062000000|2021-11-04 21:40:00|||||||||1117
1636062300000|2021-11-04 21:45:00|16274|16259|16274|16259|16274|16259|16274|16259|0
1636062600000|2021-11-04 21:50:00||16263||16258||16263||16258|162
1636062900000|2021-11-04 21:55:00|16343||16274||16343||16274||72
1636063200000|2021-11-04 22:00:00||16251||16258||16258||16251|619
1636063500000|2021-11-04 22:05:00||16251||16258||16258||16251|364
1636063800000|2021-11-04 22:10:00|||||||||55
1636064100000|2021-11-04 22:15:00||16251||16260||16260||16251|309
1636064400000|2021-11-04 22:20:00|16343|16265|16343|16270|16343|16274|16343|16265|705
1636064700000|2021-11-04 22:25:00|||||||||49
1636065000000|2021-11-04 22:30:00|16340||16340||16340||16340||4
1636065300000|2021-11-04 22:35:00|||||||||2
1636065600000|2021-11-04 22:40:00||16271||16271||16271||16271|1
1636066500000|2021-11-04 22:55:00||16270||16270||16270||16270|0
1636066800000|2021-11-04 23:00:00|||||||||1
1636067100000|2021-11-04 23:05:00|16343||16330||16343||16330||35
1636067400000|2021-11-04 23:10:00|16320||16320||16320||16320||0
1636067700000|2021-11-04 23:15:00|16299||16299||16299||16299||43
1636068300000|2021-11-04 23:25:00|16294|16288|16294|16270|16294|16288|16294|16270|249
1636068600000|2021-11-04 23:30:00|16289||16280||16289||16280||332
1636069200000|2021-11-04 23:40:00|16299|16280|16299|16280|16299|16280|16299|16280|1015
1636069500000|2021-11-04 23:45:00||16270||16275||16290||16270|347
1636069800000|2021-11-04 23:50:00|||||||||500
1636070100000|2021-11-04 23:55:00|16300|16285|16339|16300|16339|16320|16300|16285|340
1636099200000|2021-11-05 08:00:00|16300|16259|16393|16335|16393|16360|16267|16259|2697
1636099500000|2021-11-05 08:05:00|16392|16300|16392|16300|16393|16311|16367|16300|462
1636099800000|2021-11-05 08:10:00|16393|16335|16367|16335|16393|16335|16367|16335|134
1636100100000|2021-11-05 08:15:00|16366|16300|16366|16300|16366|16300|16360|16300|642
1636100400000|2021-11-05 08:20:00|16365||16365||16366||16365||526
1636100700000|2021-11-05 08:25:00|16366||16366||16366||16365||8
1636101000000|2021-11-05 08:30:00|16365||16365||16365||16365||0
1636101300000|2021-11-05 08:35:00||16301||16300||16301||16300|11
1636101600000|2021-11-05 08:40:00|||||||||25
1636101900000|2021-11-05 08:45:00|||||||||11
1636102200000|2021-11-05 08:50:00|16364||16365||16365||16364||5
1636102800000|2021-11-05 09:00:00|16330||16365||16365||16330||51
1636103100000|2021-11-05 09:05:00|16328|16285|16364|16201|16365|16285|16250|16200|2372
1636103400000|2021-11-05 09:10:00|16365|16200|16365|16250|16365|16250|16365|16200|1
1636103700000|2021-11-05 09:15:00||16275||16275||16275||16275|110
1636104000000|2021-11-05 09:20:00|||||||||17
1636104300000|2021-11-05 09:25:00|||||||||10
1636104600000|2021-11-05 09:30:00|16393|16276|16393|16275|16393|16276|16393|16275|0
1636104900000|2021-11-05 09:35:00|16392|16276|16393|16275|16393|16276|16392|16275|43
1636105500000|2021-11-05 09:45:00|16326||16393||16393||16326||220
1636105800000|2021-11-05 09:50:00|||||||||3
1636106100000|2021-11-05 09:55:00|||||||||72
1636106400000|2021-11-05 10:00:00|16366|16276|16365|16275|16366|16276|16365|16275|321
1636106700000|2021-11-05 10:05:00|16366|16276|16365|16300|16366|16300|16365|16275|71
1636107000000|2021-11-05 10:10:00|16350||16323||16350||16323||29
1636107300000|2021-11-05 10:15:00|||||||||479
1636107600000|2021-11-05 10:20:00|||||||||117
1636107900000|2021-11-05 10:25:00|16393|16350|16392|16283|16393|16370|16392|16283|3390
1636108200000|2021-11-05 10:30:00|16393|16389|16388|16284|16393|16389|16388|16283|1144
1636108500000|2021-11-05 10:35:00||16283||16283||16285||16283|0
1636108800000|2021-11-05 10:40:00|||||||||30
1636109400000|2021-11-05 10:50:00|||||||||15
1636109700000|2021-11-05 10:55:00||16305||16306||16306||16305|68
1636110000000|2021-11-05 11:00:00|16381|16305|16359|16305|16388|16310|16359|16305|220
1636110300000|2021-11-05 11:05:00|16388|16306|16388|16356|16388|16356|16381|16283|320
1636110600000|2021-11-05 11:10:00|16381||16387||16388||16381||297
1636110900000|2021-11-05 11:15:00|||||||||73
1636111200000|2021-11-05 11:20:00|16372|16283|16372|16283|16372|16284|16372|16283|891
1636111500000|2021-11-05 11:25:00|16360||16360||16360||16360||4
1636111800000|2021-11-05 11:30:00|||||||||160
1636112400000|2021-11-05 11:40:00|16350||16350||16350||16350||10
1636112700000|2021-11-05 11:45:00|||||||||755
1636113000000|2021-11-05 11:50:00|16340||16340||16340||16320||224
1636113300000|2021-11-05 11:55:00|||||||||73
1636113600000|2021-11-05 12:00:00|16331||16319||16331||16319||253
1636113900000|2021-11-05 12:05:00|16324|16300|16320|16284|16324|16300|16320|16283|556
1636114200000|2021-11-05 12:10:00|||||||||130
1636114500000|2021-11-05 12:15:00|16310|16283|16310|16276|16310|16291|16310|16275|447
1636114800000|2021-11-05 12:20:00|16300|16275|16300|16276|16300|16300|16300|16275|314
1636115100000|2021-11-05 12:25:00|||||||||84
1636115400000|2021-11-05 12:30:00|16310|16282|16300|16275|16310|16291|16288|16275|1335
1636115700000|2021-11-05 12:35:00|16310|16280|16324|16278|16324|16283|16310|16275|1006
1636116000000|2021-11-05 12:40:00|16308|16279|16308|16300|16308|16300|16308|16279|104
1636116300000|2021-11-05 12:45:00|16305|16285|16303|16285|16308|16285|16299|16285|385
1636116600000|2021-11-05 12:50:00|16300|16299|16324|16299|16324|16299|16300|16299|1270
1636116900000|2021-11-05 12:55:00|||||||||136
1636117200000|2021-11-05 13:00:00|16314||16324||16324||16314||430
1636117500000|2021-11-05 13:05:00||16300||16311||16316||16300|873
1636117800000|2021-11-05 13:10:00|16323|16320|16318|16310|16323|16320|16316|16300|1507
1636118100000|2021-11-05 13:15:00|16324|16312|16340|16311|16340|16334|16324|16310|1214
1636118400000|2021-11-05 13:20:00|16350|16310|16387|16340|16388|16360|16350|16310|799
1636118700000|2021-11-05 13:25:00|16375|16344|16400|16325|16400|16376|16341|16325|8113
1636119000000|2021-11-05 13:30:00|16399|16335|16245|16221|16400|16339|16223|16200|62327
1636119300000|2021-11-05 13:35:00|16243|16220|16222|16203|16297|16264|16216|16200|70956
1636119600000|2021-11-05 13:40:00|16220|16202|16306|16289|16346|16322|16220|16201|68843
1636119900000|2021-11-05 13:45:00|16302|16295|16216|16196|16328|16303|16167|16150|68238
1636120200000|2021-11-05 13:50:00|16208|16191|16194|16171|16229|16206|16151|16124|36884
1636120500000|2021-11-05 13:55:00|16193|16172|16176|16157|16206|16193|16132|16123|23552
1636120800000|2021-11-05 14:00:00|16170|16161|16226|16203|16238|16226|16170|16161|22553
1636121100000|2021-11-05 14:05:00|16222|16202|16191|16181|16232|16214|16189|16176|11570
1636121400000|2021-11-05 14:10:00|16190|16180|16209|16192|16257|16240|16181|16170|37168
1636121700000|2021-11-05 14:15:00|16205|16191|16129|16114|16222|16198|16126|16114|30472
1636122000000|2021-11-05 14:20:00|16122|16115|16167|16153|16176|16165|16108|16089|27687
1636122300000|2021-11-05 14:25:00|16162|16152|16097|16087|16166|16153|16077|16063|56196
1636122600000|2021-11-05 14:30:00|16096|16084|16093|16082|16101|16096|16064|16052|48533
1636122900000|2021-11-05 14:35:00|16092|16080|16070|16060|16122|16112|16064|16060|61784
1636123200000|2021-11-05 14:40:00|16069|16061|16049|16039|16087|16074|16038|16029|18757
1636123500000|2021-11-05 14:45:00|16051|16041|16082|16072|16099|16085|16049|16039|56890
1636123800000|2021-11-05 14:50:00|16080|16074|16020|16008|16095|16086|16011|16005|44611
1636124100000|2021-11-05 14:55:00|16014|16010|16033|16022|16042|16030|15982|15975|64588
1636124400000|2021-11-05 15:00:00|16039|16025|16045|16035|16060|16050|16003|15998|46803
1636124700000|2021-11-05 15:05:00|16043|16036|16043|16032|16059|16055|16025|16019|19905
1636125000000|2021-11-05 15:10:00|16048|16034|16055|16047|16078|16069|16016|16010|17626
1636125300000|2021-11-05 15:15:00|16054|16045|16051|16041|16072|16065|16044|16034|10997
1636125600000|2021-11-05 15:20:00|16050|16040|16045|16037|16050|16040|16023|16010|17971
1636125900000|2021-11-05 15:25:00|16044|16033|16027|16021|16044|16039|16021|16018|7742
1636126200000|2021-11-05 15:30:00|16034|16022|16016|16010|16035|16031|16010|16001|8937
1636126500000|2021-11-05 15:35:00|16015|16005|15947|15935|16015|16005|15928|15918|27832
1636126800000|2021-11-05 15:40:00|15945|15933|15952|15936|15955|15946|15910|15907|22398
1636127100000|2021-11-05 15:45:00|15951|15937|15939|15931|15955|15953|15931|15920|23618
1636127400000|2021-11-05 15:50:00|15938|15930|15936|15928|15954|15947|15928|15920|14357
1636127700000|2021-11-05 15:55:00|15942|15929|15932|15923|15954|15946|15930|15920|14734
1636128000000|2021-11-05 16:00:00|15931|15924|15943|15934|15946|15943|15912|15908|15570
1636128300000|2021-11-05 16:05:00|15942|15930|15929|15923|15951|15944|15924|15920|19148
1636128600000|2021-11-05 16:10:00|15931|15924|15931|15927|15941|15938|15929|15924|13225
1636128900000|2021-11-05 16:15:00|15930|15925|15938|15930|15955|15950|15917|15915|19021
1636129200000|2021-11-05 16:20:00|15937|15929|15959|15953|15966|15956|15934|15924|13848
1636129500000|2021-11-05 16:25:00|15965|15954|15941|15929|15965|15957|15926|15918|20338
1636129800000|2021-11-05 16:30:00|15939|15928|15921|15918|15939|15928|15916|15915|13634
1636130100000|2021-11-05 16:35:00|15922|15919|15910|15902|15922|15919|15895|15888|24995
1636130400000|2021-11-05 16:40:00|15915|15904|15894|15889|15918|15915|15892|15888|9592
1636130700000|2021-11-05 16:45:00|15897|15892|15906|15901|15908|15905|15894|15888|8255
1636131000000|2021-11-05 16:50:00|15904|15903|15914|15908|15914|15908|15889|15885|15158
1636131300000|2021-11-05 16:55:00|15913|15905|15894|15887|15918|15911|15876|15870|16200
1636131600000|2021-11-05 17:00:00|15892|15886|15908|15900|15913|15908|15882|15874|17941
1636131900000|2021-11-05 17:05:00|15907|15901|15898|15890|15922|15912|15896|15890|7389
1636132200000|2021-11-05 17:10:00|15900|15892|15856|15851|15900|15896|15854|15850|15869
1636132500000|2021-11-05 17:15:00|15851|15852|15891|15882|15893|15888|15851|15844|29799
1636132800000|2021-11-05 17:20:00|15890|15876|15873|15867|15892|15885|15870|15860|13180
1636133100000|2021-11-05 17:25:00|15872|15862|15827|15821|15873|15867|15821|15812|16148
1636133400000|2021-11-05 17:30:00|15826|15823|15841|15834|15850|15844|15826|15819|34920
1636133700000|2021-11-05 17:35:00|15840|15833|15815|15810|15846|15838|15805|15800|21860
1636134000000|2021-11-05 17:40:00|15814|15806|15790|15782|15827|15820|15788|15779|26927
1636134300000|2021-11-05 17:45:00|15789|15781|15794|15786|15824|15815|15778|15776|23710
1636134600000|2021-11-05 17:50:00|15793|15785|15817|15812|15817|15812|15790|15784|34203
1636134900000|2021-11-05 17:55:00|15816|15811|15839|15835|15854|15842|15802|15794|23776
1636135200000|2021-11-05 18:00:00|15838|15832|15841|15837|15842|15840|15823|15817|17261
1636135500000|2021-11-05 18:05:00|15842|15838|15828|15819|15851|15849|15822|15813|14208
1636135800000|2021-11-05 18:10:00|15829|15821|15831|15825|15838|15829|15814|15804|10548
1636136100000|2021-11-05 18:15:00|15830|15826|15835|15827|15842|15837|15824|15816|8522
1636136400000|2021-11-05 18:20:00|15834|15825|15813|15807|15834|15825|15808|15801|12265
1636136700000|2021-11-05 18:25:00|15814|15808|15830|15822|15835|15830|15801|15795|24603
1636137000000|2021-11-05 18:30:00|15827|15826|15820|15816|15829|15826|15816|15807|9169
1636137300000|2021-11-05 18:35:00|15819|15817|15818|15812|15828|15825|15815|15805|13933
1636137600000|2021-11-05 18:40:00|15817|15813|15811|15805|15818|15813|15800|15797|23657
1636137900000|2021-11-05 18:45:00|15809|15803|15834|15828|15836|15829|15803|15796|16682
1636138200000|2021-11-05 18:50:00|15836|15829|15856|15850|15859|15853|15835|15826|11803
1636138500000|2021-11-05 18:55:00|15857|15851|15897|15890|15899|15893|15855|15850|22512
1636138800000|2021-11-05 19:00:00|15900|15895|15875|15867|15900|15896|15868|15858|19967
1636139100000|2021-11-05 19:05:00|15880|15868|15929|15918|15929|15918|15876|15868|11129
1636139400000|2021-11-05 19:10:00|15926|15919|15925|15919|15938|15932|15910|15907|17193
1636139700000|2021-11-05 19:15:00|15921|15915|15920|15915|15928|15923|15908|15901|9865
1636140000000|2021-11-05 19:20:00|15922|15916|15924|15917|15929|15925|15911|15907|15980
1636140300000|2021-11-05 19:25:00|15919|15915|15905|15901|15927|15920|15898|15895|12728
1636140600000|2021-11-05 19:30:00|15904|15903|15931|15926|15937|15930|15904|15901|23277
1636140900000|2021-11-05 19:35:00|15932|15927|15935|15930|15950|15943|15926|15919|20458
1636141200000|2021-11-05 19:40:00|15934|15928|15899|15893|15935|15931|15895|15891|35586
1636141500000|2021-11-05 19:45:00|15897|15894|15860|15850|15899|15896|15853|15845|25706
1636141800000|2021-11-05 19:50:00|15851|15811|15808|15804|15857|15849|15794|15790|62491
1636142100000|2021-11-05 19:55:00|15809|15805|15824|15823|15825|15823|15802|15795|155700
1636142400000|2021-11-05 20:00:00|15859|15822|15845|15824|15859|15824|15823|15801|231754
1636142700000|2021-11-05 20:05:00|15858|15826|15858|15825|15858|15826|15858|15824|345
1636143000000|2021-11-05 20:10:00|15846||15849||15859||15846||0
1636143300000|2021-11-05 20:15:00|15847|15821|15847|15819|15847|15821|15847|15819|0
1636143600000|2021-11-05 20:20:00|15846|15821|15841|15825|15849|15825|15841|15814|0
1636143900000|2021-11-05 20:25:00|15819|15814|15841|15814|15841|15822|15819|15814|0
1636144500000|2021-11-05 20:35:00||15821||15821||15821||15821|0
1636144800000|2021-11-05 20:40:00|||||||||29
1636145100000|2021-11-05 20:45:00|||||||||53
1636145400000|2021-11-05 20:50:00|||||||||47
1636145700000|2021-11-05 20:55:00|15836|15816|15840|15816|15840|15816|15836|15816|133
1636362000000|2021-11-08 09:00:00|16065|15960|16000|15950|16066|15960|16000|15950|145
1636362300000|2021-11-08 09:05:00|15983|15951|16000|15954|16001|15983|15983|15950|1474
1636362600000|2021-11-08 09:10:00|15985|15955|15985|15912|15985|15955|15880|15833|1087
1636362900000|2021-11-08 09:15:00|15964|15921|15985|15912|15985|15932|15964|15900|1135
1636363200000|2021-11-08 09:20:00|15979|15921|15979|15932|15979|15940|15979|15851|422
1636363500000|2021-11-08 09:25:00||15851||15881||15881||15825|85
1636363800000|2021-11-08 09:30:00|15981|15833|15994|15931|15994|15931|15981|15825|49
1636364100000|2021-11-08 09:35:00||15833||15833||15834||15833|133
1636364400000|2021-11-08 09:40:00|15997|15851|16000|15852|16000|15852|15997|15851|21
1636364700000|2021-11-08 09:45:00||15931||15930||15938||15880|31
1636365000000|2021-11-08 09:50:00|16001|15966|16001|15930|16005|15970|16001|15930|345
1636365300000|2021-11-08 09:55:00|16005|15984|16005|15930|16005|15984|16005|15930|195
1636365600000|2021-11-08 10:00:00|||||||||83
1636365900000|2021-11-08 10:05:00|||||||||108
1636366200000|2021-11-08 10:10:00|||||||||19
1636366500000|2021-11-08 10:15:00|15996||16005||16005||15996||83
1636366800000|2021-11-08 10:20:00|16004|15942|16005|15930|16005|15942|16004|15930|156
1636367100000|2021-11-08 10:25:00||15931||15930||15931||15930|16
1636367400000|2021-11-08 10:30:00||15950||15950||15950||15950|0
1636367700000|2021-11-08 10:35:00|15998||15998||15998||15998||76
1636368000000|2021-11-08 10:40:00|||||||||91
1636368300000|2021-11-08 10:45:00|||||||||80
1636368600000|2021-11-08 10:50:00|16005||16005||16005||16005||119
1636368900000|2021-11-08 10:55:00|16050|15952|16100|16001|16100|16060|16050|15952|1771
1636369200000|2021-11-08 11:00:00|16150|16000|16149|16000|16150|16001|16086|16000|350
1636369500000|2021-11-08 11:05:00|16150|16023|16150|16000|16150|16023|16149|16000|45
1636369800000|2021-11-08 11:10:00|16080|16018|16080|16000|16080|16023|16074|16000|1619
1636370100000|2021-11-08 11:15:00|16150|16080|16149|16000|16150|16080|16148|16000|317
1636370400000|2021-11-08 11:20:00|16150|16080|16150|16000|16150|16100|16149|16000|198
1636370700000|2021-11-08 11:25:00|16149|16084|16149|16000|16150|16084|16101|16000|214
1636371000000|2021-11-08 11:30:00|16150|16030|16169|16011|16170|16030|16149|16000|187
1636371300000|2021-11-08 11:35:00|16170|16010|16169|16010|16170|16011|16162|16010|214
1636371600000|2021-11-08 11:40:00|16170|16012|16170|16013|16170|16013|16169|16012|22
1636371900000|2021-11-08 11:45:00|16169|16012|16150|16107|16170|16107|16120|16012|541
1636372200000|2021-11-08 11:50:00|16190|16110|16190|16135|16190|16138|16174|16110|531
1636372500000|2021-11-08 11:55:00||16136||16132||16150||16120|727
1636372800000|2021-11-08 12:00:00|16189|16130|16100|16050|16189|16130|16050|16018|2454
1636373100000|2021-11-08 12:05:00|16098|16069|16100|16040|16100|16073|16094|16022|743
1636373400000|2021-11-08 12:10:00|16092|16022|16089|16031|16092|16031|16040|16022|1309
1636373700000|2021-11-08 12:15:00|16050|16022|16089|16023|16089|16030|16050|16022|360
1636374000000|2021-11-08 12:20:00||16030||16031||16031||16030|91
1636374300000|2021-11-08 12:25:00||16032||16025||16051||16025|171
1636374600000|2021-11-08 12:30:00|16088|16030|16080|16031|16089|16031|16080|16030|5
1636374900000|2021-11-08 12:35:00|16089|16056|16084|16056|16089|16056|16084|16031|270
1636375200000|2021-11-08 12:40:00|16058|16048|16080|16025|16084|16050|16045|16025|1186
1636375500000|2021-11-08 12:45:00|16079|16031|16080|16050|16080|16050|16079|16025|262
1636375800000|2021-11-08 12:50:00|16060||16060||16060||16060||32
1636376100000|2021-11-08 12:55:00|16080||16080||16080||16080||480
1636376400000|2021-11-08 13:00:00|16075||16060||16075||16060||198
1636376700000|2021-11-08 13:05:00|16063|16025|16063|16025|16063|16025|16059|16025|1056
1636377000000|2021-11-08 13:10:00|16043||16060||16062||16043||209
1636377300000|2021-11-08 13:15:00|16045|16048|16062|16048|16062|16048|16045|16048|1103
1636377600000|2021-11-08 13:20:00|16060|16051|16060|16048|16060|16051|16060|16048|198
1636377900000|2021-11-08 13:25:00||16051||16048||16051||16048|763
1636378200000|2021-11-08 13:30:00|16057|16025|16060|16025|16060|16025|16057|16025|983
1636378500000|2021-11-08 13:35:00||16043||16030||16043||16025|160
1636378800000|2021-11-08 13:40:00|16055|16025|16055|16025|16055|16026|16055|16025|122
1636379100000|2021-11-08 13:45:00|16052|16018|16020|16018|16052|16018|16020|16010|1078
1636379400000|2021-11-08 13:50:00|16025|16010|16024|16010|16025|16010|16022|16010|631
1636379700000|2021-11-08 13:55:00|16025|16016|16025|16015|16025|16016|16025|16010|549
1636380000000|2021-11-08 14:00:00|16024|16010|16019|15953|16024|16010|16003|15952|1819
1636380300000|2021-11-08 14:05:00|16020|15956|16019|15970|16020|15970|16003|15956|493
1636380600000|2021-11-08 14:10:00|||||||||380
1636380900000|2021-11-08 14:15:00|15998|15971|16018|15971|16019|15991|15998|15970|718
1636381200000|2021-11-08 14:20:00|16010|15970|15980|15952|16018|15975|15980|15952|2570
1636381500000|2021-11-08 14:25:00||15955||15958||15958||15955|1209
1636381800000|2021-11-08 14:30:00|15970|15952|16036|16012|16040|16026|15946|15930|78555
1636382100000|2021-11-08 14:35:00|16033|16014|16072|16059|16103|16096|16013|16000|28832
1636382400000|2021-11-08 14:40:00|16071|16055|15997|15980|16082|16068|15996|15977|38365
1636382700000|2021-11-08 14:45:00|15996|15981|15994|15984|16044|16031|15967|15951|14559
1636383000000|2021-11-08 14:50:00|16000|15988|15932|15921|16014|16008|15927|15907|23784
1636383300000|2021-11-08 14:55:00|15933|15922|15919|15905|15943|15926|15880|15877|32615
1636383600000|2021-11-08 15:00:00|15914|15906|15864|15847|15943|15929|15851|15838|30236
1636383900000|2021-11-08 15:05:00|15870|15846|15875|15866|15940|15923|15869|15846|18688
1636384200000|2021-11-08 15:10:00|15884|15867|15868|15857|15888|15882|15865|15855|18338
1636384500000|2021-11-08 15:15:00|15869|15856|15866|15855|15896|15882|15858|15852|24667
1636384800000|2021-11-08 15:20:00|15865|15860|15873|15865|15890|15882|15865|15855|13097
1636385100000|2021-11-08 15:25:00|15878|15859|15877|15856|15910|15896|15864|15855|11371
1636385400000|2021-11-08 15:30:00|15871|15858|15887|15878|15896|15884|15858|15851|10408
1636385700000|2021-11-08 15:35:00|15895|15883|15896|15886|15930|15917|15885|15873|11886
1636386000000|2021-11-08 15:40:00|15897|15887|15870|15860|15897|15889|15844|15838|11193
1636386300000|2021-11-08 15:45:00|15876|15863|15890|15880|15894|15885|15870|15862|7359
1636386600000|2021-11-08 15:50:00|15889|15876|15881|15870|15897|15891|15875|15868|6885
1636386900000|2021-11-08 15:55:00|15879|15871|15870|15864|15879|15871|15853|15847|11815
1636387200000|2021-11-08 16:00:00|15873|15859|15899|15886|15924|15910|15866|15856|8136
1636387500000|2021-11-08 16:05:00|15901|15894|15897|15888|15906|15894|15876|15869|8242
1636387800000|2021-11-08 16:10:00|15896|15889|15907|15898|15917|15907|15889|15882|6753
1636388100000|2021-11-08 16:15:00|15908|15899|15939|15927|15943|15928|15901|15897|12110
1636388400000|2021-11-08 16:20:00|15937|15931|15944|15935|15967|15952|15930|15916|7781
1636388700000|2021-11-08 16:25:00|15942|15934|15951|15941|15978|15966|15942|15933|19579
1636389000000|2021-11-08 16:30:00|15950|15942|15948|15937|15952|15943|15932|15924|5218
1636389300000|2021-11-08 16:35:00|15947|15940|15930|15921|15950|15943|15918|15911|5335
1636389600000|2021-11-08 16:40:00|15933|15924|15977|15960|15977|15960|15933|15924|5626
1636389900000|2021-11-08 16:45:00|15967|15956|15935|15928|15967|15961|15930|15923|4747
1636390200000|2021-11-08 16:50:00|15934|15926|15951|15940|15956|15944|15929|15921|10517
1636390500000|2021-11-08 16:55:00|15949|15941|15956|15942|15956|15943|15930|15925|4359
1636390800000|2021-11-08 17:00:00|15954|15944|15973|15965|15978|15970|15953|15944|7710
1636391100000|2021-11-08 17:05:00|15969|15966|15986|15975|15986|15976|15963|15960|5534
1636391400000|2021-11-08 17:10:00|15989|15977|15999|15989|15999|15993|15975|15968|6050
1636391700000|2021-11-08 17:15:00|15998|15990|16000|15988|16010|16001|15982|15972|7278
1636392000000|2021-11-08 17:20:00|15995|15979|15996|15987|16007|15996|15989|15978|2532
1636392300000|2021-11-08 17:25:00|16001|15990|15989|15977|16007|15998|15974|15970|4440
1636392600000|2021-11-08 17:30:00|15990|15978|16000|15997|16014|16005|15990|15978|41751
1636392900000|2021-11-08 17:35:00|15999|15998|15993|15985|16000|15999|15980|15972|9995
1636393200000|2021-11-08 17:40:00|15992|15984|16000|15990|16000|15990|15967|15961|4100
1636393500000|2021-11-08 17:45:00|15999|15991|15986|15979|16000|15997|15979|15974|20272
1636393800000|2021-11-08 17:50:00|15988|15980|15992|15986|15997|15989|15982|15977|3150
1636394100000|2021-11-08 17:55:00|15994|15987|15995|15984|16000|15995|15983|15974|7551
1636394400000|2021-11-08 18:00:00|15992|15986|15999|15991|16000|15999|15981|15974|13427
1636394700000|2021-11-08 18:05:00|16000|15992|15987|15979|16000|15995|15981|15976|2881
1636395000000|2021-11-08 18:10:00|15989|15976|15981|15976|16000|15993|15978|15974|5842
1636395300000|2021-11-08 18:15:00|15976|15973|16000|15997|16000|15997|15975|15973|8478
1636395600000|2021-11-08 18:20:00|16001|15998|16019|16012|16040|16030|16001|15996|7772
1636395900000|2021-11-08 18:25:00|16016|16014|16010|16003|16019|16016|16006|16000|3144
1636396200000|2021-11-08 18:30:00|16009|16008|15999|15991|16022|16011|15999|15991|5096
1636396500000|2021-11-08 18:35:00|16000|15992|16017|16010|16029|16018|16000|15992|2686
1636396800000|2021-11-08 18:40:00|16016|16013|16024|16015|16030|16023|16012|16007|3316
1636397100000|2021-11-08 18:45:00|16025|16010|16015|16008|16025|16018|16010|16004|3475
1636397400000|2021-11-08 18:50:00|16012|16005|16018|16009|16022|16015|16007|16001|3200
1636397700000|2021-11-08 18:55:00|16017|16008|16014|16007|16019|16011|16005|16000|3477
1636398000000|2021-11-08 19:00:00|16018|16008|16030|16021|16039|16030|16010|16002|8405
1636398300000|2021-11-08 19:05:00|16024|16013|16021|16013|16029|16023|16015|16008|3372
1636398600000|2021-11-08 19:10:00|16020|16012|16038|16028|16040|16031|16010|16000|18303
1636398900000|2021-11-08 19:15:00|16040|16029|16044|16034|16055|16050|16037|16029|8228
1636399200000|2021-11-08 19:20:00|16043|16033|16025|16017|16043|16033|16020|16011|3059
1636399500000|2021-11-08 19:25:00|16022|16012|16016|16003|16022|16012|16003|15998|4336
1636399800000|2021-11-08 19:30:00|16015|16004|16030|16018|16039|16029|16013|16003|3700
1636400100000|2021-11-08 19:35:00|16028|16022|16041|16034|16045|16034|16025|16021|4150
1636400400000|2021-11-08 19:40:00|16045|16035|16063|16057|16065|16057|16039|16033|14944
1636400700000|2021-11-08 19:45:00|16060|16051|16037|16032|16060|16051|16034|16029|6137
1636401000000|2021-11-08 19:50:00|16038|16035|16031|16024|16044|16039|16031|16024|5589
1636401300000|2021-11-08 19:55:00|16029|16022|16044|16035|16050|16041|16028|16022|3186
1636401600000|2021-11-08 20:00:00|16043|16032|16046|16038|16048|16044|16029|16025|9312
1636401900000|2021-11-08 20:05:00|16050|16041|16065|16053|16066|16056|16046|16040|8267
1636402200000|2021-11-08 20:10:00|16064|16055|16062|16054|16077|16069|16052|16045|8663
1636402500000|2021-11-08 20:15:00|16061|16051|16085|16076|16085|16076|16061|16051|5949
1636402800000|2021-11-08 20:20:00|16084|16075|16085|16078|16098|16095|16079|16070|9039
1636403100000|2021-11-08 20:25:00|16088|16079|16104|16098|16108|16101|16084|16079|15492
1636403400000|2021-11-08 20:30:00|16103|16097|16100|16095|16111|16106|16094|16088|10744
1636403700000|2021-11-08 20:35:00|16099|16091|16122|16112|16125|16120|16097|16090|12542
1636404000000|2021-11-08 20:40:00|16120|16114|16112|16108|16121|16117|16102|16097|23637
1636404300000|2021-11-08 20:45:00|16113|16110|16120|16115|16128|16125|16105|16097|30756
1636404600000|2021-11-08 20:50:00|16119|16072|16138|16133|16160|16153|16105|16072|48407
1636404900000|2021-11-08 20:55:00|16137|16127|16143|16142|16154|16152|16132|16127|80660
1636405200000|2021-11-08 21:00:00|16154|16126|16190|16142|16190|16142|16154|16115|124984
1636405500000|2021-11-08 21:05:00|16150|15958|16156|15958|16156|16151|16150|15958|525
1636405800000|2021-11-08 21:10:00||15959||15960||15960||15959|127
1636406100000|2021-11-08 21:15:00|16142||16142||16142||16142||22
1636406400000|2021-11-08 21:20:00|||||||||65
1636406700000|2021-11-08 21:25:00|16132|15961|16133|15961|16142|15961|16132|15961|442
1636407000000|2021-11-08 21:30:00|16142|16132|16142|15976|16142|16132|16142|15961|412
1636407300000|2021-11-08 21:35:00|16079|16079|16142|16079|16142|16079|16079|16079|746
1636407600000|2021-11-08 21:40:00|16141||16141||16141||16141||408
1636407900000|2021-11-08 21:45:00|||||||||17
1636408500000|2021-11-08 21:55:00|16100||16100||16100||16100||83
1636408800000|2021-11-08 22:00:00|||||||||3
1636409100000|2021-11-08 22:05:00|||||||||112
1636409400000|2021-11-08 22:10:00|||||||||323
1636410300000|2021-11-08 22:25:00|||||||||36
1636410600000|2021-11-08 22:30:00|||||||||20
1636411200000|2021-11-08 22:40:00|||||||||187
1636411500000|2021-11-08 22:45:00|16119||16119||16119||16119||18
1636412100000|2021-11-08 22:55:00|||||||||8
1636413300000|2021-11-08 23:15:00|16108|16080|16108|16080|16108|16080|16108|16080|168
1636413600000|2021-11-08 23:20:00|16107||16107||16107||16107||3
1636413900000|2021-11-08 23:25:00|16106||16119||16119||16099||227
1636414200000|2021-11-08 23:30:00|16124|16100|16124|16100|16124|16100|16124|16100|40
1636414500000|2021-11-08 23:35:00|||||||||1
1636414800000|2021-11-08 23:40:00|||||||||17
1636415100000|2021-11-08 23:45:00|||||||||121
1636415400000|2021-11-08 23:50:00|||||||||5
1636416000000|2021-11-09 00:00:00|16108|16101|16124|16100|16124|16101|16108|16100|21
1636416300000|2021-11-09 00:05:00|||||||||14
1636416600000|2021-11-09 00:10:00|||||||||58
1636416900000|2021-11-09 00:15:00|16123|16080|16123|16080|16123|16080|16101|16080|100
1636417200000|2021-11-09 00:20:00|16120||16120||16120||16120||37
1636417500000|2021-11-09 00:25:00|||||||||49
1636417800000|2021-11-09 00:30:00|16124||16124||16124||16124||50
1636418100000|2021-11-09 00:35:00|||||||||10
1636418400000|2021-11-09 00:40:00|||||||||2
1636418700000|2021-11-09 00:45:00|||||||||30
1636419000000|2021-11-09 00:50:00|||||||||11
1636419300000|2021-11-09 00:55:00||16088||16080||16088||16080|184
1636448400000|2021-11-09 09:00:00||16102||16102||16102||16102|84
1636448700000|2021-11-09 09:05:00|16279|16103|16279|16100|16279|16104|16279|16100|6
1636449000000|2021-11-09 09:10:00|16280||16280||16280||16279||1668
1636449300000|2021-11-09 09:15:00|16279||16279||16279||16279||38
1636449600000|2021-11-09 09:20:00|16200|15801|16280|15833|16280|15833|16200|15801|509
1636449900000|2021-11-09 09:25:00||15834||15901||15919||15834|0
1636450200000|2021-11-09 09:30:00||15920||15951||15951||15900|9
1636450500000|2021-11-09 09:35:00||15952||15952||15952||15951|6
1636450800000|2021-11-09 09:40:00||15951||15951||15952||15951|40
1636451100000|2021-11-09 09:45:00|16279|15950|16100|15900|16279|15951|16100|15900|255
1636451400000|2021-11-09 09:50:00||15851||15851||15852||15851|1317
1636451700000|2021-11-09 09:55:00||15852||15852||15852||15852|182
1636452000000|2021-11-09 10:00:00|15958|15905|15945|15906|15958|15906|15945|15905|145
1636452300000|2021-11-09 10:05:00|15939|15924|15945|15930|15945|15930|15939|15905|700
1636452600000|2021-11-09 10:10:00|15939|15905|16100|15905|16100|15906|15939|15905|428
1636452900000|2021-11-09 10:15:00|16090||16090||16090||15970||101
1636453200000|2021-11-09 10:20:00||15900||15950||15950||15900|179
1636453500000|2021-11-09 10:25:00||15951||15930||15951||15930|120
1636453800000|2021-11-09 10:30:00|||||||||30
1636454100000|2021-11-09 10:35:00|16000||15999||16000||15999||39
1636454400000|2021-11-09 10:40:00||15950||15980||15980||15950|750
1636454700000|2021-11-09 10:45:00||15985||15985||15985||15985|25
1636455000000|2021-11-09 10:50:00|16000|15980|16090|15985|16090|16001|15986|15980|1184
1636455300000|2021-11-09 10:55:00||16000||16000||16001||16000|54
1636455600000|2021-11-09 11:00:00|||||||||54
1636455900000|2021-11-09 11:05:00||16001||16000||16001||16000|11
1636456500000|2021-11-09 11:15:00|16082|16050|16050|16000|16090|16050|16050|16000|750
1636456800000|2021-11-09 11:20:00|||||||||177
1636457100000|2021-11-09 11:25:00|||||||||130
1636457400000|2021-11-09 11:30:00|||||||||27
1636457700000|2021-11-09 11:35:00|16036|16001|16050|16001|16050|16002|16036|16000|208
1636458000000|2021-11-09 11:40:00|16001|16000|16050|16000|16050|16000|16001|16000|1104
1636458300000|2021-11-09 11:45:00|||||||||1
1636458600000|2021-11-09 11:50:00|||||||||52
1636458900000|2021-11-09 11:55:00|||||||||62
1636459200000|2021-11-09 12:00:00|16090|16015|16090|16050|16090|16050|16090|16015|1980
1636459500000|2021-11-09 12:05:00||16070||16051||16070||16050|116
1636459800000|2021-11-09 12:10:00|16078|16050|16090|16050|16090|16070|16078|16050|765
1636460100000|2021-11-09 12:15:00|16085||16085||16085||16085||164
1636460400000|2021-11-09 12:20:00|||||||||160
1636460700000|2021-11-09 12:25:00||16060||16050||16060||16050|114
1636461000000|2021-11-09 12:30:00|16070||16090||16090||16070||2143
1636461300000|2021-11-09 12:35:00|16070||16090||16090||16070||56
1636461600000|2021-11-09 12:40:00|16088||16088||16088||16088||67
1636461900000|2021-11-09 12:45:00|16087|16052|16088|16050|16088|16055|16087|16050|416
1636462200000|2021-11-09 12:50:00||16051||16055||16055||16051|106
1636462500000|2021-11-09 12:55:00||16058||16058||16058||16058|26
1636462800000|2021-11-09 13:00:00|||||||||6
1636463100000|2021-11-09 13:05:00||16062||16058||16062||16058|28
1636463400000|2021-11-09 13:10:00|||||||||10
1636463700000|2021-11-09 13:15:00|||||||||7
1636464000000|2021-11-09 13:20:00|||||||||116
1636464300000|2021-11-09 13:25:00|16080|16055|16080|16055|16080|16055|16080|16055|112
1636464600000|2021-11-09 13:30:00|||||||||208
1636464900000|2021-11-09 13:35:00|||||||||48
1636465200000|2021-11-09 13:40:00||16050||16050||16050||16050|235
1636465500000|2021-11-09 13:45:00|16066||16066||16066||16066||423
1636465800000|2021-11-09 13:50:00|16060||16080||16080||16060||763
1636466100000|2021-11-09 13:55:00||16070||16050||16070||16050|726
1636466400000|2021-11-09 14:00:00|||||||||225
1636466700000|2021-11-09 14:05:00|||||||||11
1636467000000|2021-11-09 14:10:00|||||||||51
1636467300000|2021-11-09 14:15:00|16064|16028|16064|16017|16064|16028|16057|16008|1406
1636467600000|2021-11-09 14:20:00|16060|16000|16064|16006|16064|16006|16060|16000|60
1636467900000|2021-11-09 14:25:00|16059|16005|16066|16000|16079|16026|16049|16000|1230
1636468200000|2021-11-09 14:30:00|16054|16026|16041|16018|16140|16116|15967|15960|72098
1636468500000|2021-11-09 14:35:00|16040|16020|16220|16200|16241|16229|16040|16020|64003
1636468800000|2021-11-09 14:40:00|16218|16201|16200|16186|16290|16279|16191|16179|44382
1636469100000|2021-11-09 14:45:00|16197|16182|16108|16089|16220|16208|16104|16074|67090
1636469400000|2021-11-09 14:50:00|16114|16095|16051|16029|16122|16103|16028|16020|32027
1636469700000|2021-11-09 14:55:00|16045|16028|15929|15908|16045|16030|15916|15900|56110
1636470000000|2021-11-09 15:00:00|15925|15914|15926|15912|15999|15975|15911|15900|55893
1636470300000|2021-11-09 15:05:00|15924|15911|15895|15875|15926|15913|15860|15856|41671
1636470600000|2021-11-09 15:10:00|15894|15876|15997|15983|15998|15988|15894|15876|14120
1636470900000|2021-11-09 15:15:00|15992|15982|16011|15994|16032|16010|15978|15968|20541
1636471200000|2021-11-09 15:20:00|16017|15995|16070|16059|16085|16072|16011|15995|11165
1636471500000|2021-11-09 15:25:00|16076|16062|16070|16056|16125|16107|16070|16055|20569
1636471800000|2021-11-09 15:30:00|16074|16060|16110|16095|16124|16104|16051|16036|16693
1636472100000|2021-11-09 15:35:00|16112|16094|16148|16138|16150|16138|16100|16082|10881
1636472400000|2021-11-09 15:40:00|16149|16143|16196|16185|16220|16212|16149|16143|12163
1636472700000|2021-11-09 15:45:00|16194|16186|16168|16158|16198|16186|16152|16141|10843
1636473000000|2021-11-09 15:50:00|16163|16142|16197|16186|16197|16186|16140|16131|8678
1636473300000|2021-11-09 15:55:00|16198|16191|16182|16169|16220|16207|16174|16167|13003
1636473600000|2021-11-09 16:00:00|16178|16170|16216|16204|16216|16204|16165|16150|9106
1636473900000|2021-11-09 16:05:00|16217|16205|16246|16231|16273|16260|16200|16192|17630
1636474200000|2021-11-09 16:10:00|16240|16233|16146|16132|16240|16233|16140|16130|22598
1636474500000|2021-11-09 16:15:00|16152|16136|16208|16200|16229|16219|16142|16126|8375
1636474800000|2021-11-09 16:20:00|16213|16201|16208|16190|16222|16210|16175|16165|10330
1636475100000|2021-11-09 16:25:00|16205|16193|16173|16162|16214|16205|16170|16162|9817
1636475400000|2021-11-09 16:30:00|16174|16163|16189|16177|16200|16189|16173|16163|4842
1636475700000|2021-11-09 16:35:00|16188|16178|16199|16189|16217|16208|16188|16177|8390
1636476000000|2021-11-09 16:40:00|16200|16194|16258|16248|16260|16250|16200|16192|7111
1636476300000|2021-11-09 16:45:00|16260|16247|16209|16198|16260|16248|16205|16194|8032
1636476600000|2021-11-09 16:50:00|16207|16197|16200|16188|16214|16200|16180|16163|6015
1636476900000|2021-11-09 16:55:00|16199|16189|16195|16181|16213|16202|16187|16176|8349
1636477200000|2021-11-09 17:00:00|16194|16180|16169|16160|16200|16189|16168|16158|23566
1636477500000|2021-11-09 17:05:00|16175|16161|16155|16143|16200|16189|16152|16142|5707
1636477800000|2021-11-09 17:10:00|16160|16146|16167|16156|16191|16175|16156|16139|7589
1636478100000|2021-11-09 17:15:00|16168|16161|16139|16129|16180|16170|16139|16129|7839
1636478400000|2021-11-09 17:20:00|16143|16132|16148|16144|16159|16149|16124|16119|5968
1636478700000|2021-11-09 17:25:00|16153|16142|16165|16151|16168|16154|16138|16129|7799
1636479000000|2021-11-09 17:30:00|16162|16146|16194|16185|16198|16190|16161|16146|10884
1636479300000|2021-11-09 17:35:00|16197|16190|16214|16204|16221|16207|16188|16180|9558
1636479600000|2021-11-09 17:40:00|16219|16206|16213|16204|16224|16215|16207|16198|7283
1636479900000|2021-11-09 17:45:00|16214|16205|16183|16170|16220|16207|16172|16163|4806
1636480200000|2021-11-09 17:50:00|16172|16166|16189|16175|16207|16193|16172|16166|7316
1636480500000|2021-11-09 17:55:00|16188|16177|16188|16174|16219|16201|16177|16168|6897
1636480800000|2021-11-09 18:00:00|16186|16176|16207|16196|16209|16196|16182|16166|3151
1636481100000|2021-11-09 18:05:00|16209|16197|16209|16198|16212|16202|16195|16185|6100
1636481400000|2021-11-09 18:10:00|16208|16199|16206|16193|16209|16202|16193|16176|5454
1636481700000|2021-11-09 18:15:00|16200|16192|16202|16190|16212|16204|16190|16182|8063
1636482000000|2021-11-09 18:20:00|16199|16187|16177|16168|16199|16187|16172|16167|3496
1636482300000|2021-11-09 18:25:00|16176|16167|16155|16143|16176|16168|16140|16131|6739
1636482600000|2021-11-09 18:30:00|16153|16141|16145|16132|16166|16155|16140|16129|4881
1636482900000|2021-11-09 18:35:00|16144|16136|16129|16121|16144|16137|16123|16110|2730
1636483200000|2021-11-09 18:40:00|16127|16119|16118|16105|16130|16121|16114|16101|4138
1636483500000|2021-11-09 18:45:00|16119|16106|16096|16086|16121|16108|16088|16080|6622
1636483800000|2021-11-09 18:50:00|16097|16090|16098|16085|16117|16105|16092|16082|4817
1636484100000|2021-11-09 18:55:00|16099|16086|16120|16105|16120|16105|16086|16078|4735
1636484400000|2021-11-09 19:00:00|16119|16108|16110|16101|16127|16120|16109|16096|6494
1636484700000|2021-11-09 19:05:00|16113|16104|16132|16128|16140|16132|16113|16104|2923
1636485000000|2021-11-09 19:10:00|16136|16130|16134|16127|16137|16132|16124|16113|7631
1636485300000|2021-11-09 19:15:00|16136|16123|16136|16128|16140|16134|16133|16123|2657
1636485600000|2021-11-09 19:20:00|16135|16127|16131|16123|16142|16138|16122|16107|8371
1636485900000|2021-11-09 19:25:00|16130|16121|16136|16127|16138|16133|16121|16112|4734
1636486200000|2021-11-09 19:30:00|16137|16132|16151|16143|16151|16148|16130|16127|11362
1636486500000|2021-11-09 19:35:00|16150|16142|16146|16139|16152|16142|16140|16131|4255
1636486800000|2021-11-09 19:40:00|16150|16142|16154|16146|16156|16153|16139|16136|5400
1636487100000|2021-11-09 19:45:00|16152|16149|16146|16136|16159|16150|16143|16135|5813
1636487400000|2021-11-09 19:50:00|16145|16134|16149|16141|16150|16141|16133|16122|3351
1636487700000|2021-11-09 19:55:00|16150|16142|16166|16162|16174|16164|16140|16128|8467
1636488000000|2021-11-09 20:00:00|16164|16161|16155|16147|16175|16164|16150|16143|6171
1636488300000|2021-11-09 20:05:00|16162|16152|16162|16154|16168|16163|16152|16145|5119
1636488600000|2021-11-09 20:10:00|16164|16155|16152|16142|16168|16159|16143|16131|5082
1636488900000|2021-11-09 20:15:00|16153|16143|16154|16148|16165|16158|16150|16141|4975
1636489200000|2021-11-09 20:20:00|16155|16149|16159|16153|16163|16156|16152|16142|7906
1636489500000|2021-11-09 20:25:00|16158|16154|16143|16134|16160|16154|16141|16133|4884
1636489800000|2021-11-09 20:30:00|16142|16136|16136|16128|16143|16138|16125|16116|7656
1636490100000|2021-11-09 20:35:00|16135|16127|16145|16140|16146|16142|16132|16127|6079
1636490400000|2021-11-09 20:40:00|16144|16138|16158|16150|16163|16157|16129|16127|14849
1636490700000|2021-11-09 20:45:00|16157|16151|16143|16139|16166|16160|16143|16137|12805
1636491000000|2021-11-09 20:50:00|16151|16138|16163|16156|16165|16156|16145|16137|13130
1636491300000|2021-11-09 20:55:00|16162|16159|16171|16163|16181|16176|16153|16143|58650
1636491600000|2021-11-09 21:00:00|16172|16162|16200|16162|16200|16162|16172|16162|190435
1636491900000|2021-11-09 21:05:00|16186|16000|16200|16000|16200|16000|16186|16000|92
1636492500000|2021-11-09 21:15:00|||||||||1
1636492800000|2021-11-09 21:20:00|16190||16190||16190||16190||1
1636493400000|2021-11-09 21:30:00|16200||16200||16200||16200||101
1636493700000|2021-11-09 21:35:00||16134||16000||16134||16000|219
1636494000000|2021-11-09 21:40:00|||||||||12
1636494300000|2021-11-09 21:45:00|||||||||39
1636494600000|2021-11-09 21:50:00||16113||16000||16166||16000|209
1636494900000|2021-11-09 21:55:00|||||||||100
1636495500000|2021-11-09 22:05:00|||||||||2
1636495800000|2021-11-09 22:10:00|16100||16100||16100||16100||632
1636496100000|2021-11-09 22:15:00||16060||16000||16060||16000|2310
1636496400000|2021-11-09 22:20:00|16149||16149||16149||16149||135
1636496700000|2021-11-09 22:25:00||16022||16033||16033||16022|1
1636497300000|2021-11-09 22:35:00|16033|16000|16149|16033|16149|16082|16033|16000|1125
1636498200000|2021-11-09 22:50:00||16041||16041||16041||16041|2
1636498500000|2021-11-09 22:55:00|16145||16149||16149||16144||31
1636498800000|2021-11-09 23:00:00||16100||16115||16122||16100|847
1636499100000|2021-11-09 23:05:00|||||||||5
1636499400000|2021-11-09 23:10:00|||||||||10
1636499700000|2021-11-09 23:15:00|||||||||51
1636500000000|2021-11-09 23:20:00|||||||||19
1636500300000|2021-11-09 23:25:00|16148||16149||16149||16148||250
1636500600000|2021-11-09 23:30:00||16120||16125||16125||16120|1
1636501200000|2021-11-09 23:40:00|||||||||36
1636501500000|2021-11-09 23:45:00|||||||||5
1636501800000|2021-11-09 23:50:00|||||||||12
1636502100000|2021-11-09 23:55:00|||||||||5
1636502400000|2021-11-10 00:00:00||16041||16041||16041||16041|78
1636502700000|2021-11-10 00:05:00|||||||||21
1636503600000|2021-11-10 00:20:00|||||||||20
1636503900000|2021-11-10 00:25:00||16046||16046||16046||16046|93
1636504200000|2021-11-10 00:30:00|||||||||62
1636504500000|2021-11-10 00:35:00|||||||||33
1636505100000|2021-11-10 00:45:00|||||||||1
1636505400000|2021-11-10 00:50:00|||||||||1
1636505700000|2021-11-10 00:55:00|||||||||2
1636534800000|2021-11-10 09:00:00|16499|16350|16400|16351|16500|16488|16400|16350|1941
1636535100000|2021-11-10 09:05:00|16485|16300|16450|16345|16485|16345|16400|16300|1190
1636535400000|2021-11-10 09:10:00|16430|16346|16430|16373|16434|16430|16430|16346|259
1636535700000|2021-11-10 09:15:00|16400|16374|16370|16301|16400|16377|16370|16300|824
1636536000000|2021-11-10 09:20:00|16369|16300|16329|16300|16369|16301|16329|16300|151
1636536300000|2021-11-10 09:25:00|16330|16080|16295|16211|16330|16211|16295|16024|1000
1636536600000|2021-11-10 09:30:00|16250|16212|16250|16215|16250|16216|16250|16052|605
1636536900000|2021-11-10 09:35:00|16299|16170|16250|16210|16299|16210|16250|16100|682
1636537200000|2021-11-10 09:40:00|16299|16170|16299|16250|16299|16250|16250|16170|449
1636537500000|2021-11-10 09:45:00||16251||16251||16251||16251|4
1636537800000|2021-11-10 09:50:00|16298|16252|16298|16260|16298|16260|16298|16252|59
1636538100000|2021-11-10 09:55:00|16299|16251|16299|16251|16299|16293|16299|16251|457
1636538400000|2021-11-10 10:00:00||16260||16261||16261||16260|244
1636538700000|2021-11-10 10:05:00|||||||||8
1636539000000|2021-11-10 10:10:00|||||||||189
1636539300000|2021-11-10 10:15:00|16296||16299||16299||16296||211
1636539600000|2021-11-10 10:20:00||16270||16261||16270||16261|13
1636539900000|2021-11-10 10:25:00|||||||||152
1636540200000|2021-11-10 10:30:00|||||||||90
1636540500000|2021-11-10 10:35:00|16300|16262|16300|16261|16300|16262|16300|16261|10
1636540800000|2021-11-10 10:40:00|16291|16230|16300|16211|16300|16231|16291|16211|488
1636541100000|2021-11-10 10:45:00|||||||||20
1636541400000|2021-11-10 10:50:00|16298||16299||16300||16298||17
1636541700000|2021-11-10 10:55:00|16300||16300||16300||16300||5
1636542000000|2021-11-10 11:00:00|16255|16224|16300|16240|16300|16253|16246|16211|437
1636542300000|2021-11-10 11:05:00|||||||||3
1636542600000|2021-11-10 11:10:00||16241||16240||16242||16240|1
1636542900000|2021-11-10 11:15:00||16255||16240||16265||16240|56
1636543200000|2021-11-10 11:20:00||16241||16250||16250||16240|8
1636543500000|2021-11-10 11:25:00|||||||||27
1636544100000|2021-11-10 11:35:00|16282|16240|16300|16241|16300|16241|16282|16240|272
1636544400000|2021-11-10 11:40:00|16280|16240|16280|16200|16300|16240|16235|16200|235
1636544700000|2021-11-10 11:45:00|16279|16212|16280|16213|16280|16213|16279|16212|8
1636545000000|2021-11-10 11:50:00||16200||16200||16201||16200|106
1636545300000|2021-11-10 11:55:00|16300||16298||16300||16298||6
1636545600000|2021-11-10 12:00:00|16275|16201|16250|16202|16289|16220|16249|16201|1517
1636545900000|2021-11-10 12:05:00|16239|16201|16298|16202|16298|16202|16239|16201|292
1636546200000|2021-11-10 12:10:00|16296||16296||16296||16296||150
1636546500000|2021-11-10 12:15:00|16290|16205|16290|16210|16290|16210|16275|16205|130
1636546800000|2021-11-10 12:20:00|16245|16215|16275|16201|16290|16227|16245|16200|301
1636547100000|2021-11-10 12:25:00|16251|16202|16297|16202|16298|16203|16251|16202|454
1636547400000|2021-11-10 12:30:00|16290|16203|16290|16203|16290|16223|16290|16201|235
1636547700000|2021-11-10 12:35:00|16298|16223|16280|16202|16298|16223|16280|16201|122
1636548000000|2021-11-10 12:40:00|16255|16203|16280|16210|16280|16214|16255|16203|166
1636548300000|2021-11-10 12:45:00||16214||16251||16251||16210|226
1636548600000|2021-11-10 12:50:00|16275|16250|16275|16250|16275|16250|16275|16223|389
1636548900000|2021-11-10 12:55:00||16256||16256||16256||16256|479
1636549200000|2021-11-10 13:00:00||16257||16257||16257||16257|183
1636549500000|2021-11-10 13:05:00|16298|16256|16298|16257|16298|16262|16297|16256|818
1636549800000|2021-11-10 13:10:00||16256||16256||16256||16256|42
1636550100000|2021-11-10 13:15:00|16296|16276|16296|16276|16296|16276|16288|16276|738
1636550400000|2021-11-10 13:20:00|||||||||61
1636550700000|2021-11-10 13:25:00|||||||||911
1636551000000|2021-11-10 13:30:00|16279|16250|16295|16223|16295|16250|16279|16223|826
1636551300000|2021-11-10 13:35:00|16294|16224|16294|16223|16294|16234|16275|16223|231
1636551600000|2021-11-10 13:40:00|16293|16225|16274|16223|16294|16225|16274|16223|255
1636551900000|2021-11-10 13:45:00|16243|16250|16296|16223|16296|16275|16243|16223|1453
1636552200000|2021-11-10 13:50:00|16287|16250|16250|16223|16296|16275|16250|16223|745
1636552500000|2021-11-10 13:55:00||16224||16223||16224||16223|51
1636552800000|2021-11-10 14:00:00|16225|16207|16240|16207|16249|16207|16225|16207|1021
1636553100000|2021-11-10 14:05:00|16230|16212|16230|16207|16230|16212|16230|16207|266
1636553400000|2021-11-10 14:10:00|16246|16230|16250|16230|16250|16230|16246|16230|1315
1636553700000|2021-11-10 14:15:00|16245|16207|16230|16207|16250|16207|16230|16207|642
1636554000000|2021-11-10 14:20:00||16210||16215||16215||16210|350
1636554300000|2021-11-10 14:25:00|16245|16200|16249|16126|16250|16200|16201|16126|2533
1636554600000|2021-11-10 14:30:00|16245|16150|16185|16172|16250|16233|16140|16116|36637
1636554900000|2021-11-10 14:35:00|16181|16163|16149|16129|16235|16221|16111|16100|34641
1636555200000|2021-11-10 14:40:00|16144|16123|16140|16125|16177|16169|16105|16085|39631
1636555500000|2021-11-10 14:45:00|16139|16128|16203|16191|16238|16232|16137|16125|47923
1636555800000|2021-11-10 14:50:00|16204|16185|16220|16212|16220|16214|16173|16166|66393
1636556100000|2021-11-10 14:55:00|16221|16213|16283|16275|16296|16285|16221|16213|35948
1636556400000|2021-11-10 15:00:00|16284|16281|16296|16286|16323|16309|16266|16257|80910
1636556700000|2021-11-10 15:05:00|16297|16289|16313|16303|16350|16336|16252|16248|43365
1636557000000|2021-11-10 15:10:00|16312|16298|16306|16298|16331|16316|16285|16275|33974
1636557300000|2021-11-10 15:15:00|16304|16294|16385|16372|16386|16375|16286|16285|34107
1636557600000|2021-11-10 15:20:00|16386|16375|16407|16397|16416|16406|16380|16369|27530
1636557900000|2021-11-10 15:25:00|16405|16396|16403|16392|16454|16447|16403|16390|12666
1636558200000|2021-11-10 15:30:00|16400|16391|16397|16383|16420|16412|16376|16359|15818
1636558500000|2021-11-10 15:35:00|16394|16381|16386|16376|16394|16381|16353|16339|5597
1636558800000|2021-11-10 15:40:00|16387|16381|16399|16386|16399|16391|16374|16361|5176
1636559100000|2021-11-10 15:45:00|16391|16391|16414|16404|16446|16437|16391|16386|11160
1636559400000|2021-11-10 15:50:00|16413|16406|16420|16410|16440|16433|16405|16396|5124
1636559700000|2021-11-10 15:55:00|16422|16414|16437|16425|16453|16447|16422|16413|13091
1636560000000|2021-11-10 16:00:00|16438|16421|16474|16457|16477|16467|16431|16421|11559
1636560300000|2021-11-10 16:05:00|16468|16456|16438|16428|16468|16456|16422|16411|4588
1636560600000|2021-11-10 16:10:00|16439|16429|16393|16383|16450|16441|16373|16363|35616
1636560900000|2021-11-10 16:15:00|16392|16381|16414|16405|16419|16410|16384|16377|4368
1636561200000|2021-11-10 16:20:00|16418|16408|16378|16365|16418|16410|16366|16358|14781
1636561500000|2021-11-10 16:25:00|16374|16371|16386|16373|16399|16389|16368|16365|14332
1636561800000|2021-11-10 16:30:00|16389|16375|16409|16396|16419|16408|16384|16375|7627
1636562100000|2021-11-10 16:35:00|16407|16397|16411|16400|16420|16413|16398|16391|6675
1636562400000|2021-11-10 16:40:00|16410|16403|16432|16421|16445|16432|16410|16403|3600
1636562700000|2021-11-10 16:45:00|16434|16424|16450|16433|16460|16451|16434|16424|18809
1636563000000|2021-11-10 16:50:00|16449|16438|16430|16421|16449|16442|16430|16420|4340
1636563300000|2021-11-10 16:55:00|16435|16426|16463|16453|16467|16458|16434|16425|6402
1636563600000|2021-11-10 17:00:00|16462|16452|16463|16451|16467|16461|16450|16444|9328
1636563900000|2021-11-10 17:05:00|16462|16452|16449|16440|16467|16458|16444|16436|5117
1636564200000|2021-11-10 17:10:00|16448|16439|16411|16401|16448|16439|16403|16393|3689
1636564500000|2021-11-10 17:15:00|16410|16399|16399|16394|16414|16405|16394|16384|5367
1636564800000|2021-11-10 17:20:00|16398|16391|16411|16401|16418|16410|16396|16382|13615
1636565100000|2021-11-10 17:25:00|16410|16402|16431|16423|16434|16425|16408|16400|13047
1636565400000|2021-11-10 17:30:00|16439|16424|16455|16445|16458|16447|16433|16424|2126
1636565700000|2021-11-10 17:35:00|16454|16446|16427|16417|16454|16446|16421|16408|3960
1636566000000|2021-11-10 17:40:00|16426|16416|16369|16359|16427|16417|16365|16358|3853
1636566300000|2021-11-10 17:45:00|16370|16364|16375|16363|16390|16378|16360|16350|17478
1636566600000|2021-11-10 17:50:00|16373|16364|16366|16359|16375|16368|16363|16356|2634
1636566900000|2021-11-10 17:55:00|16372|16360|16396|16388|16400|16394|16372|16360|3818
1636567200000|2021-11-10 18:00:00|16392|16387|16332|16321|16399|16390|16324|16321|13122
1636567500000|2021-11-10 18:05:00|16331|16320|16324|16316|16331|16320|16297|16294|26739
1636567800000|2021-11-10 18:10:00|16316|16310|16307|16297|16335|16323|16307|16296|5437
1636568100000|2021-11-10 18:15:00|16306|16296|16296|16287|16311|16296|16290|16285|20467
1636568400000|2021-11-10 18:20:00|16298|16288|16241|16232|16298|16291|16241|16232|61825
1636568700000|2021-11-10 18:25:00|16238|16228|16273|16264|16282|16278|16233|16222|5879
1636569000000|2021-11-10 18:30:00|16272|16262|16289|16277|16295|16282|16261|16255|3687
1636569300000|2021-11-10 18:35:00|16286|16278|16237|16226|16286|16278|16237|16217|4977
1636569600000|2021-11-10 18:40:00|16239|16227|16257|16249|16267|16256|16236|16226|11415
1636569900000|2021-11-10 18:45:00|16264|16250|16229|16220|16273|16259|16219|16205|10368
1636570200000|2021-11-10 18:50:00|16223|16215|16223|16211|16227|16219|16200|16193|8348
1636570500000|2021-11-10 18:55:00|16219|16209|16227|16217|16228|16217|16200|16190|4451
1636570800000|2021-11-10 19:00:00|16226|16216|16195|16181|16233|16218|16190|16179|6960
1636571100000|2021-11-10 19:05:00|16191|16184|16224|16212|16225|16215|16189|16182|11209
1636571400000|2021-11-10 19:10:00|16225|16213|16195|16183|16229|16213|16194|16183|3720
1636571700000|2021-11-10 19:15:00|16196|16184|16190|16176|16210|16202|16188|16176|9675
1636572000000|2021-11-10 19:20:00|16185|16185|16157|16145|16192|16188|16148|16138|22072
1636572300000|2021-11-10 19:25:00|16158|16150|16135|16126|16165|16152|16126|16125|8711
1636572600000|2021-11-10 19:30:00|16137|16127|16123|16114|16150|16135|16120|16110|11864
1636572900000|2021-11-10 19:35:00|16125|16120|16116|16106|16155|16136|16109|16100|8391
1636573200000|2021-11-10 19:40:00|16117|16102|16076|16069|16131|16113|16071|16062|14616
1636573500000|2021-11-10 19:45:00|16075|16061|16109|16101|16129|16116|16069|16057|11240
1636573800000|2021-11-10 19:50:00|16113|16103|16119|16104|16145|16131|16109|16099|9401
1636574100000|2021-11-10 19:55:00|16117|16105|16087|16075|16125|16110|16083|16074|8364
1636574400000|2021-11-10 20:00:00|16093|16076|16101|16091|16113|16102|16090|16073|6667
1636574700000|2021-11-10 20:05:00|16100|16095|16167|16153|16168|16156|16094|16086|15504
1636575000000|2021-11-10 20:10:00|16165|16151|16160|16147|16179|16167|16157|16143|17271
1636575300000|2021-11-10 20:15:00|16159|16148|16197|16190|16209|16200|16156|16143|15073
1636575600000|2021-11-10 20:20:00|16196|16195|16162|16153|16204|16200|16162|16152|13807
1636575900000|2021-11-10 20:25:00|16165|16154|16160|16152|16174|16168|16157|16149|13243
1636576200000|2021-11-10 20:30:00|16161|16153|16128|16120|16164|16160|16128|16120|16698
1636576500000|2021-11-10 20:35:00|16124|16121|16104|16099|16134|16128|16090|16082|19082
1636576800000|2021-11-10 20:40:00|16106|16101|16092|16088|16118|16112|16087|16081|17693
1636577100000|2021-11-10 20:45:00|16094|16089|16102|16097|16123|16117|16086|16083|30531
1636577400000|2021-11-10 20:50:00|16104|16098|16132|16126|16141|16137|16104|16098|40698
1636577700000|2021-11-10 20:55:00|16131|16127|16157|16149|16162|16159|16127|16124|78920
1636578000000|2021-11-10 21:00:00|16156|16150|16156|16100|16170|16150|16156|16089|137231
1636578300000|2021-11-10 21:05:00|16132|16089|16156|16132|16156|16132|16132|16089|157
1636578600000|2021-11-10 21:10:00|||||||||83
1636578900000|2021-11-10 21:15:00|16150||16150||16150||16150||258
1636579200000|2021-11-10 21:20:00|||||||||81
1636579500000|2021-11-10 21:25:00|16156|16139|16156|16150|16225|16150|16156|16139|1060
1636579800000|2021-11-10 21:30:00|||||||||61
1636580100000|2021-11-10 21:35:00|16170||16156||16170||16156||8
1636580400000|2021-11-10 21:40:00|||||||||176
1636580700000|2021-11-10 21:45:00|16225||16156||16225||16156||853
1636581000000|2021-11-10 21:50:00|||||||||256
1636581300000|2021-11-10 21:55:00|||||||||124
1636581600000|2021-11-10 22:00:00|||||||||461
1636581900000|2021-11-10 22:05:00|16225|16139|16156|16139|16225|16139|16156|16139|407
1636582200000|2021-11-10 22:10:00|16195|16150|16156|16139|16195|16150|16156|16139|277
1636582500000|2021-11-10 22:15:00|||||||||2
1636582800000|2021-11-10 22:20:00|||||||||20
1636583100000|2021-11-10 22:25:00|16155|16140|16156|16140|16156|16140|16155|16140|253
1636583400000|2021-11-10 22:30:00||16139||16139||16139||16139|66
1636583700000|2021-11-10 22:35:00|||||||||559
1636584000000|2021-11-10 22:40:00||16100||16088||16100||16088|658
1636584300000|2021-11-10 22:45:00|16154||16156||16156||16154||0
1636584600000|2021-11-10 22:50:00|16150||16156||16156||16149||100
1636584900000|2021-11-10 22:55:00||16089||16089||16089||16089|0
1636585200000|2021-11-10 23:00:00||16100||16100||16100||16100|117
1636585500000|2021-11-10 23:05:00||16112||16100||16112||16100|50
1636585800000|2021-11-10 23:10:00|||||||||8
1636586400000|2021-11-10 23:20:00|16151||16151||16151||16151||0
1636586700000|2021-11-10 23:25:00|||||||||35
1636587000000|2021-11-10 23:30:00|||||||||121
1636587300000|2021-11-10 23:35:00|||||||||49
1636587600000|2021-11-10 23:40:00|||||||||100
1636587900000|2021-11-10 23:45:00|16125||16128||16128||16125||11
1636588200000|2021-11-10 23:50:00|||||||||100
1636588500000|2021-11-10 23:55:00|16155||16156||16156||16155||316
1636588800000|2021-11-11 00:00:00||16101||16101||16101||16101|10
1636589100000|2021-11-11 00:05:00||16102||16102||16102||16102|2
1636589700000|2021-11-11 00:15:00|||||||||200
1636590000000|2021-11-11 00:20:00|16201|16122|16156|16140|16201|16140|16156|16122|312
1636590300000|2021-11-11 00:25:00|16201|16150|16156|16150|16201|16150|16156|16150|598
1636590600000|2021-11-11 00:30:00|||||||||156
1636590900000|2021-11-11 00:35:00|||||||||100
1636591200000|2021-11-11 00:40:00|16150|16140|16156|16140|16156|16150|16150|16140|840
1636591500000|2021-11-11 00:45:00||16100||16101||16101||16100|52
1636591800000|2021-11-11 00:50:00|16122|16122|16156|16135|16201|16135|16122|16101|2518
1636592100000|2021-11-11 00:55:00||16145||16101||16145||16101|84
1636621200000|2021-11-11 09:00:00|16500|16391|16497|16407|16500|16484|16400|16300|7295
1636621500000|2021-11-11 09:05:00|16479|16360|16497|16416|16497|16416|16433|16360|469
1636621800000|2021-11-11 09:10:00|16428|16411|16496|16399|16497|16416|16428|16360|1394
1636622100000|2021-11-11 09:15:00|16497|16413|16440|16399|16497|16447|16440|16360|136
1636622400000|2021-11-11 09:20:00||16400||16360||16400||16360|159
1636622700000|2021-11-11 09:25:00|||||||||7
1636623000000|2021-11-11 09:30:00|16433||16420||16440||16420||28
1636623300000|2021-11-11 09:35:00||16330||16330||16331||16330|73
1636623600000|2021-11-11 09:40:00|16417||16417||16417||16417||24
1636623900000|2021-11-11 09:45:00|16412|16331|16412|16330|16412|16331|16412|16330|26
1636624200000|2021-11-11 09:50:00|16417|16371|16440|16417|16440|16420|16416|16330|1616
1636624500000|2021-11-11 09:55:00|16418|16330|16418|16330|16440|16330|16418|16330|2217
1636624800000|2021-11-11 10:00:00||16331||16375||16375||16331|25
1636625400000|2021-11-11 10:10:00|16440||16439||16440||16439||501
1636625700000|2021-11-11 10:15:00|16440|16376|16418|16376|16440|16376|16418|16375|0
1636626000000|2021-11-11 10:20:00||16375||16375||16375||16375|12
1636626600000|2021-11-11 10:30:00|16408|16380|16408|16380|16408|16381|16408|16380|20
1636626900000|2021-11-11 10:35:00|16405|16381|16405|16380|16405|16381|16405|16380|48
1636627200000|2021-11-11 10:40:00|16400|16385|16399|16375|16405|16385|16399|16375|247
1636627500000|2021-11-11 10:45:00|16400|16380|16400|16375|16408|16382|16400|16375|1006
1636628100000|2021-11-11 10:55:00|||||||||16
1636628400000|2021-11-11 11:00:00|||||||||56
1636628700000|2021-11-11 11:05:00|||||||||3
1636629000000|2021-11-11 11:10:00|16388|16350|16375|16350|16388|16350|16375|16350|416
1636629300000|2021-11-11 11:15:00|||||||||101
1636629600000|2021-11-11 11:20:00|16400||16400||16400||16396||199
1636629900000|2021-11-11 11:25:00|||||||||59
1636630200000|2021-11-11 11:30:00|||||||||55
1636630500000|2021-11-11 11:35:00|||||||||12
1636630800000|2021-11-11 11:40:00|||||||||10
1636631100000|2021-11-11 11:45:00|||||||||2
1636631400000|2021-11-11 11:50:00|16408|16400|16406|16401|16408|16401|16406|16350|3317
1636631700000|2021-11-11 11:55:00|||||||||42
1636632000000|2021-11-11 12:00:00|16408|16400|16401|16361|16418|16402|16390|16350|1757
1636632300000|2021-11-11 12:05:00|16418|16369|16412|16381|16418|16385|16401|16350|1446
1636632600000|2021-11-11 12:10:00|16418|16380|16437|16381|16437|16411|16418|16380|1401
1636632900000|2021-11-11 12:15:00|16418|16380|16418|16381|16418|16381|16418|16380|154
1636633200000|2021-11-11 12:20:00||16390||16391||16391||16390|159
1636633500000|2021-11-11 12:25:00||16395||16396||16401||16395|295
1636633800000|2021-11-11 12:30:00||16395||16401||16401||16395|569
1636634100000|2021-11-11 12:35:00|16417|16395|16417|16401|16417|16403|16417|16395|89
1636634400000|2021-11-11 12:40:00||16404||16411||16411||16404|374
1636634700000|2021-11-11 12:45:00||16404||16405||16405||16404|374
1636635000000|2021-11-11 12:50:00|16422|16395|16424|16414|16424|16414|16422|16395|1976
1636635300000|2021-11-11 12:55:00|||||||||47
1636635600000|2021-11-11 13:00:00||16413||16414||16414||16413|259
1636635900000|2021-11-11 13:05:00|16422|16413|16424|16395|16424|16419|16421|16395|3351
1636636200000|2021-11-11 13:10:00|16420||16417||16421||16417||230
1636636500000|2021-11-11 13:15:00|16423||16424||16424||16423||358
1636636800000|2021-11-11 13:20:00||16410||16410||16410||16410|108
1636637100000|2021-11-11 13:25:00|16437|16417|16466|16430|16466|16430|16437|16417|1396
1636637400000|2021-11-11 13:30:00|16445|16445|16445|16435|16466|16445|16445|16425|2154
1636637700000|2021-11-11 13:35:00|||||||||372
1636638000000|2021-11-11 13:40:00|||||||||95
1636638300000|2021-11-11 13:45:00|||||||||261
1636638600000|2021-11-11 13:50:00|16441|16425|16445|16425|16445|16425|16441|16400|1594
1636638900000|2021-11-11 13:55:00||16395||16396||16396||16395|628
1636639200000|2021-11-11 14:00:00|16460|16395|16466|16401|16466|16445|16460|16395|2256
1636639500000|2021-11-11 14:05:00|16469|16395|16500|16420|16500|16468|16468|16395|14035
1636639800000|2021-11-11 14:10:00|16549|16436|16533|16514|16550|16514|16499|16420|6121
1636640100000|2021-11-11 14:15:00|16528|16515|16512|16494|16528|16519|16473|16440|2483
1636640400000|2021-11-11 14:20:00|16511|16495|16497|16464|16511|16499|16497|16450|408
1636640700000|2021-11-11 14:25:00|16495|16465|16511|16464|16511|16492|16495|16400|2144
1636641000000|2021-11-11 14:30:00|16493|16465|16519|16509|16537|16516|16422|16406|104385
1636641300000|2021-11-11 14:35:00|16517|16500|16442|16428|16570|16556|16434|16425|53151
1636641600000|2021-11-11 14:40:00|16439|16434|16470|16465|16552|16545|16438|16427|76496
1636641900000|2021-11-11 14:45:00|16483|16459|16595|16585|16595|16590|16483|16456|39303
1636642200000|2021-11-11 14:50:00|16592|16579|16638|16627|16640|16629|16588|16578|52016
1636642500000|2021-11-11 14:55:00|16640|16629|16570|16560|16640|16630|16528|16521|27906
1636642800000|2021-11-11 15:00:00|16573|16562|16610|16600|16610|16600|16541|16530|18975
1636643100000|2021-11-11 15:05:00|16608|16598|16587|16576|16628|16619|16565|16556|18613
1636643400000|2021-11-11 15:10:00|16590|16578|16681|16673|16685|16676|16590|16575|25654
1636643700000|2021-11-11 15:15:00|16678|16669|16637|16632|16681|16671|16607|16592|15544
1636644000000|2021-11-11 15:20:00|16640|16629|16631|16616|16663|16657|16581|16567|17705
1636644300000|2021-11-11 15:25:00|16627|16615|16558|16550|16634|16626|16546|16533|20806
1636644600000|2021-11-11 15:30:00|16563|16554|16537|16524|16605|16596|16528|16520|16359
1636644900000|2021-11-11 15:35:00|16545|16525|16574|16561|16593|16583|16543|16525|10952
1636645200000|2021-11-11 15:40:00|16579|16565|16600|16597|16610|16601|16562|16549|9847
1636645500000|2021-11-11 15:45:00|16601|16598|16664|16653|16665|16661|16601|16598|25830
1636645800000|2021-11-11 15:50:00|16665|16654|16700|16692|16714|16701|16659|16654|36361
1636646100000|2021-11-11 15:55:00|16698|16693|16765|16756|16768|16757|16698|16693|18985
1636646400000|2021-11-11 16:00:00|16762|16758|16833|16826|16833|16831|16759|16752|53726
1636646700000|2021-11-11 16:05:00|16832|16824|16853|16842|16879|16873|16806|16798|78153
1636647000000|2021-11-11 16:10:00|16851|16843|16815|16805|16871|16866|16811|16800|22156
1636647300000|2021-11-11 16:15:00|16817|16800|16821|16817|16823|16817|16796|16786|9756
1636647600000|2021-11-11 16:20:00|16819|16816|16824|16815|16845|16838|16800|16794|26815
1636647900000|2021-11-11 16:25:00|16823|16814|16799|16795|16830|16821|16788|16774|19266
1636648200000|2021-11-11 16:30:00|16801|16796|16787|16777|16829|16820|16770|16768|18959
1636648500000|2021-11-11 16:35:00|16790|16780|16808|16798|16821|16820|16780|16773|13443
1636648800000|2021-11-11 16:40:00|16810|16799|16806|16796|16818|16809|16796|16784|13455
1636649100000|2021-11-11 16:45:00|16800|16798|16784|16773|16818|16809|16783|16773|12145
1636649400000|2021-11-11 16:50:00|16783|16774|16772|16760|16808|16800|16751|16734|33903
1636649700000|2021-11-11 16:55:00|16786|16761|16812|16803|16817|16804|16776|16758|9980
1636650000000|2021-11-11 17:00:00|16818|16807|16749|16734|16820|16813|16729|16721|20942
1636650300000|2021-11-11 17:05:00|16743|16739|16754|16740|16759|16746|16731|16722|7677
1636650600000|2021-11-11 17:10:00|16750|16741|16774|16761|16780|16776|16750|16738|7126
1636650900000|2021-11-11 17:15:00|16772|16760|16722|16711|16774|16761|16716|16708|7857
1636651200000|2021-11-11 17:20:00|16724|16712|16730|16722|16744|16735|16722|16711|6440
1636651500000|2021-11-11 17:25:00|16729|16720|16732|16723|16734|16729|16715|16710|6810
1636651800000|2021-11-11 17:30:00|16726|16720|16746|16738|16750|16749|16723|16713|8306
1636652100000|2021-11-11 17:35:00|16750|16740|16775|16767|16775|16767|16750|16740|4602
1636652400000|2021-11-11 17:40:00|16774|16770|16774|16767|16778|16772|16760|16755|8848
1636652700000|2021-11-11 17:45:00|16776|16770|16763|16755|16795|16791|16763|16751|9631
1636653000000|2021-11-11 17:50:00|16765|16756|16750|16745|16765|16756|16740|16736|7969
1636653300000|2021-11-11 17:55:00|16751|16743|16781|16773|16781|16773|16750|16743|4505
1636653600000|2021-11-11 18:00:00|16780|16774|16781|16772|16781|16774|16757|16754|4070
1636653900000|2021-11-11 18:05:00|16780|16775|16765|16760|16780|16775|16754|16748|3896
1636654200000|2021-11-11 18:10:00|16766|16761|16774|16767|16785|16779|16766|16760|6178
1636654500000|2021-11-11 18:15:00|16780|16768|16770|16763|16780|16773|16760|16752|4929
1636654800000|2021-11-11 18:20:00|16769|16764|16750|16743|16783|16778|16749|16734|9540
1636655100000|2021-11-11 18:25:00|16749|16745|16775|16765|16775|16765|16742|16732|5861
1636655400000|2021-11-11 18:30:00|16773|16766|16768|16762|16785|16783|16763|16759|7439
1636655700000|2021-11-11 18:35:00|16767|16757|16764|16759|16767|16765|16750|16742|7348
1636656000000|2021-11-11 18:40:00|16763|16760|16771|16768|16785|16778|16752|16743|7062
1636656300000|2021-11-11 18:45:00|16770|16762|16781|16772|16784|16779|16762|16757|2912
1636656600000|2021-11-11 18:50:00|16780|16767|16784|16774|16785|16780|16774|16767|2590
1636656900000|2021-11-11 18:55:00|16785|16778|16790|16781|16791|16781|16776|16769|2851
1636657200000|2021-11-11 19:00:00|16789|16780|16786|16779|16806|16799|16782|16774|7270
1636657500000|2021-11-11 19:05:00|16787|16780|16789|16782|16792|16782|16770|16764|3662
1636657800000|2021-11-11 19:10:00|16795|16785|16770|16758|16796|16786|16770|16758|2671
1636658100000|2021-11-11 19:15:00|16769|16760|16767|16758|16776|16767|16761|16751|5648
1636658400000|2021-11-11 19:20:00|16764|16759|16775|16767|16775|16770|16752|16745|5253
1636658700000|2021-11-11 19:25:00|16777|16769|16777|16769|16785|16775|16764|16761|6042
1636659000000|2021-11-11 19:30:00|16778|16770|16758|16753|16789|16782|16757|16748|5703
1636659300000|2021-11-11 19:35:00|16760|16756|16761|16750|16764|16758|16755|16746|4535
1636659600000|2021-11-11 19:40:00|16758|16751|16744|16738|16762|16756|16743|16737|4119
1636659900000|2021-11-11 19:45:00|16742|16739|16737|16728|16752|16746|16729|16724|3441
1636660200000|2021-11-11 19:50:00|16732|16723|16720|16712|16735|16726|16711|16703|5764
1636660500000|2021-11-11 19:55:00|16719|16714|16730|16723|16733|16726|16719|16714|3401
1636660800000|2021-11-11 20:00:00|16731|16727|16730|16725|16746|16739|16716|16707|5880
1636661100000|2021-11-11 20:05:00|16728|16724|16736|16727|16741|16736|16723|16718|4355
1636661400000|2021-11-11 20:10:00|16735|16726|16715|16709|16736|16727|16705|16700|6497
1636661700000|2021-11-11 20:15:00|16716|16710|16751|16743|16751|16743|16716|16710|6839
1636662000000|2021-11-11 20:20:00|16750|16745|16738|16731|16759|16749|16723|16718|6483
1636662300000|2021-11-11 20:25:00|16737|16730|16742|16737|16753|16744|16724|16720|16672
1636662600000|2021-11-11 20:30:00|16743|16738|16758|16749|16758|16750|16723|16720|7117
1636662900000|2021-11-11 20:35:00|16757|16750|16751|16745|16757|16751|16735|16728|8651
1636663200000|2021-11-11 20:40:00|16752|16746|16741|16735|16752|16746|16738|16732|12001
1636663500000|2021-11-11 20:45:00|16740|16736|16723|16718|16742|16740|16722|16717|18421
1636663800000|2021-11-11 20:50:00|16721|16719|16760|16751|16776|16770|16721|16719|41962
1636664100000|2021-11-11 20:55:00|16759|16752|16737|16725|16761|16757|16736|16725|95566
1636664400000|2021-11-11 21:00:00||16724||16724||16724||16724|175955
1636664700000|2021-11-11 21:05:00|16756|16729|16756|16726|16756|16729|16756|16722|137
1636665000000|2021-11-11 21:10:00||16727||16727||16727||16727|51
1636665300000|2021-11-11 21:15:00|||||||||30
1636665900000|2021-11-11 21:25:00|16753|16726|16756|16730|16756|16730|16753|16726|140
1636666200000|2021-11-11 21:30:00||16726||16730||16730||16726|64
1636666500000|2021-11-11 21:35:00|||||||||224
1636666800000|2021-11-11 21:40:00|||||||||35
1636667100000|2021-11-11 21:45:00|||||||||1
1636667400000|2021-11-11 21:50:00|||||||||2
1636667700000|2021-11-11 21:55:00||16749||16753||16755||16735|427
1636668000000|2021-11-11 22:00:00|16761|16735|16761|16740|16761|16754|16761|16735|890
1636668300000|2021-11-11 22:05:00|16760|16735|16760|16735|16760|16735|16760|16735|141
1636668600000|2021-11-11 22:10:00|16761||16760||16761||16760||32
1636669200000|2021-11-11 22:20:00|16761|16752|16761|16739|16761|16752|16761|16735|115
1636670100000|2021-11-11 22:35:00|||||||||31
1636670400000|2021-11-11 22:40:00|||||||||47
1636670700000|2021-11-11 22:45:00|||||||||10
1636671000000|2021-11-11 22:50:00|||||||||30
1636671300000|2021-11-11 22:55:00|16794|16760|16794|16762|16794|16762|16794|16760|382
1636671600000|2021-11-11 23:00:00|||||||||30
1636672500000|2021-11-11 23:15:00|16770||16794||16794||16770||355
1636672800000|2021-11-11 23:20:00|16789|16783|16789|16775|16789|16790|16789|16762|362
1636673100000|2021-11-11 23:25:00|16794|16790|16794|16790|16794|16790|16790|16790|246
1636673400000|2021-11-11 23:30:00|16800|16775|16800|16775|16800|16775|16800|16775|358
1636673700000|2021-11-11 23:35:00|||||||||76
1636674000000|2021-11-11 23:40:00||16740||16740||16740||16740|339
1636674300000|2021-11-11 23:45:00|||||||||78
1636674900000|2021-11-11 23:55:00|||||||||15
1636675200000|2021-11-12 00:00:00||16747||16747||16747||16747|0
1636675500000|2021-11-12 00:05:00||16752||16755||16755||16752|1
1636675800000|2021-11-12 00:10:00||16775||16775||16775||16775|412
1636676100000|2021-11-12 00:15:00|||||||||250
1636676700000|2021-11-12 00:25:00||16781||16781||16781||16781|125
1636677000000|2021-11-12 00:30:00|16840||16800||16840||16800||370
1636677300000|2021-11-12 00:35:00|16840||16840||16840||16840||104
1636677600000|2021-11-12 00:40:00|||||||||29
1636677900000|2021-11-12 00:45:00|16825|16785|16825|16785|16825|16785|16803|16785|138
1636678200000|2021-11-12 00:50:00|||||||||91
1636678500000|2021-11-12 00:55:00||16800||16800||16800||16800|35
1636707600000|2021-11-12 09:00:00|16848|16747|16840|16747|16848|16747|16839|16747|323
1636707900000|2021-11-12 09:05:00|16799|16780|16780|16682|16840|16780|16774|16682|619
1636708200000|2021-11-12 09:10:00|16779|16726|16780|16682|16780|16726|16779|16682|24
1636708500000|2021-11-12 09:15:00||16600||16636||16636||16600|310
1636708800000|2021-11-12 09:20:00||16637||16637||16637||16637|40
1636709100000|2021-11-12 09:25:00||16636||16637||16637||16636|30
1636709400000|2021-11-12 09:30:00|16700|16650|16700|16650|16700|16656|16700|16637|56
1636709700000|2021-11-12 09:35:00|||||||||134
1636710000000|2021-11-12 09:40:00||16636||16636||16636||16636|81
1636710300000|2021-11-12 09:45:00|16780|16654|16780|16700|16780|16700|16779|16636|438
1636710600000|2021-11-12 09:50:00|16715|16636|16700|16636|16715|16636|16700|16636|319
1636710900000|2021-11-12 09:55:00||16685||16636||16685||16636|212
1636711200000|2021-11-12 10:00:00|16699|16637|16700|16639|16700|16685|16699|16636|70
1636711500000|2021-11-12 10:05:00||16649||16650||16650||16649|0
1636711800000|2021-11-12 10:10:00|||||||||24
1636712100000|2021-11-12 10:15:00|||||||||3
1636712400000|2021-11-12 10:20:00|||||||||4
1636712700000|2021-11-12 10:25:00||16651||16660||16660||16650|72
1636713000000|2021-11-12 10:30:00||16690||16685||16690||16649|92
1636713300000|2021-11-12 10:35:00|||||||||61
1636713600000|2021-11-12 10:40:00|||||||||25
1636713900000|2021-11-12 10:45:00||16690||16649||16695||16649|789
1636714200000|2021-11-12 10:50:00|16660|16680|16700|16651|16700|16680|16660|16649|600
1636714500000|2021-11-12 10:55:00||16649||16651||16651||16649|0
1636714800000|2021-11-12 11:00:00||16649||16650||16650||16649|5
1636715100000|2021-11-12 11:05:00||16649||16665||16665||16649|16
1636715400000|2021-11-12 11:10:00|16688|16668|16700|16665|16700|16668|16688|16665|133
1636715700000|2021-11-12 11:15:00|16715|16670|16749|16649|16780|16710|16715|16649|1441
1636716000000|2021-11-12 11:20:00|16715|16665|16714|16650|16715|16665|16713|16649|5
1636716300000|2021-11-12 11:25:00|16715||16715||16715||16715||0
1636716900000|2021-11-12 11:35:00||16649||16650||16650||16649|5
1636717200000|2021-11-12 11:40:00||16649||16649||16649||16649|156
1636717500000|2021-11-12 11:45:00|||||||||44
1636717800000|2021-11-12 11:50:00||16650||16650||16650||16650|66
1636718100000|2021-11-12 11:55:00|16714|16649|16715|16649|16715|16650|16710|16649|120
1636718400000|2021-11-12 12:00:00|16690|16668|16715|16651|16715|16668|16690|16649|1148
1636718700000|2021-11-12 12:05:00|16714|16649|16690|16651|16715|16671|16690|16649|127
1636719000000|2021-11-12 12:10:00|16713|16652|16715|16690|16780|16696|16713|16652|1704
1636719300000|2021-11-12 12:15:00|16780|16700|16740|16700|16780|16708|16714|16700|1903
1636719600000|2021-11-12 12:20:00|||||||||423
1636719900000|2021-11-12 12:25:00|16738||16738||16738||16738||85
1636720200000|2021-11-12 12:30:00|16725||16725||16725||16715||1699
1636720500000|2021-11-12 12:35:00|16738||16738||16738||16738||1050
1636720800000|2021-11-12 12:40:00|16737|16652|16737|16652|16738|16653|16700|16652|3253
1636721100000|2021-11-12 12:45:00|16729|16660|16737|16676|16737|16676|16729|16652|384
1636721400000|2021-11-12 12:50:00|16715|16680|16739|16676|16740|16680|16700|16676|211
1636721700000|2021-11-12 12:55:00|16728|16685|16726|16685|16728|16685|16726|16685|199
1636722000000|2021-11-12 13:00:00|16727||16700||16728||16700||522
1636722300000|2021-11-12 13:05:00||16676||16676||16676||16676|259
1636722600000|2021-11-12 13:10:00||16677||16677||16677||16677|2
1636722900000|2021-11-12 13:15:00||16676||16676||16676||16676|37
1636723200000|2021-11-12 13:20:00|16695||16695||16695||16695||54
1636723500000|2021-11-12 13:25:00|16700|16688|16727|16696|16728|16696|16700|16676|724
1636723800000|2021-11-12 13:30:00|16720||16720||16720||16720||113
1636724100000|2021-11-12 13:35:00|16716|16700|16738|16696|16780|16720|16716|16696|1978
1636724400000|2021-11-12 13:40:00|16737|16700|16737|16696|16737|16700|16737|16696|65
1636724700000|2021-11-12 13:45:00||16700||16700||16700||16700|204
1636725000000|2021-11-12 13:50:00|16738|16696|16737|16696|16738|16730|16737|16696|488
1636725300000|2021-11-12 13:55:00|16738|16675|16700|16675|16738|16675|16700|16675|1865
1636725600000|2021-11-12 14:00:00|16696|16680|16738|16680|16738|16680|16696|16680|283
1636725900000|2021-11-12 14:05:00||16696||16696||16696||16696|194
1636726200000|2021-11-12 14:10:00|||||||||39
1636726500000|2021-11-12 14:15:00|16720||16720||16720||16720||86
1636726800000|2021-11-12 14:20:00|||||||||158
1636727100000|2021-11-12 14:25:00|16703|16675|16720|16675|16720|16684|16703|16675|820
1636727400000|2021-11-12 14:30:00|16714|16676|16716|16693|16788|16763|16639|16630|109853
1636727700000|2021-11-12 14:35:00|16715|16694|16692|16673|16769|16751|16689|16662|72817
1636728000000|2021-11-12 14:40:00|16688|16675|16754|16739|16800|16791|16650|16639|33438
1636728300000|2021-11-12 14:45:00|16746|16741|16771|16764|16799|16786|16709|16690|36512
1636728600000|2021-11-12 14:50:00|16775|16754|16824|16816|16835|16824|16750|16736|17690
1636728900000|2021-11-12 14:55:00|16819|16812|16782|16772|16835|16824|16752|16741|19823
1636729200000|2021-11-12 15:00:00|16781|16773|16849|16841|16855|16848|16768|16748|22508
1636729500000|2021-11-12 15:05:00|16854|16842|16840|16824|16860|16854|16800|16784|23650
1636729800000|2021-11-12 15:10:00|16839|16823|16842|16832|16878|16870|16818|16813|28277
1636730100000|2021-11-12 15:15:00|16840|16833|16878|16864|16894|16888|16831|16823|12729
1636730400000|2021-11-12 15:20:00|16880|16861|16877|16869|16899|16891|16827|16811|21140
1636730700000|2021-11-12 15:25:00|16876|16868|16883|16871|16908|16900|16868|16861|15761
1636731000000|2021-11-12 15:30:00|16885|16873|16873|16856|16898|16885|16860|16849|8294
1636731300000|2021-11-12 15:35:00|16866|16857|16883|16871|16898|16890|16842|16833|8461
1636731600000|2021-11-12 15:40:00|16882|16872|16909|16897|16910|16899|16874|16862|9101
1636731900000|2021-11-12 15:45:00|16910|16900|16949|16941|16959|16950|16904|16899|19258
1636732200000|2021-11-12 15:50:00|16950|16945|16974|16968|16983|16978|16949|16939|26883
1636732500000|2021-11-12 15:55:00|16976|16969|17009|17003|17015|17010|16968|16960|27139
1636732800000|2021-11-12 16:00:00|17006|16999|17023|17013|17024|17014|16981|16970|14844
1636733100000|2021-11-12 16:05:00|17022|17017|17035|17027|17042|17034|17005|16996|13638
1636733400000|2021-11-12 16:10:00|17036|17028|17012|17004|17036|17028|16976|16970|9363
1636733700000|2021-11-12 16:15:00|17011|17005|17018|17008|17034|17026|17001|16990|18113
1636734000000|2021-11-12 16:20:00|17020|17012|17019|17012|17026|17018|16978|16972|19229
1636734300000|2021-11-12 16:25:00|17020|17013|17024|17014|17028|17021|17005|16991|13227
1636734600000|2021-11-12 16:30:00|17025|17017|17048|17040|17050|17045|17001|16997|8179
1636734900000|2021-11-12 16:35:00|17047|17038|17073|17064|17073|17070|17034|17024|16354
1636735200000|2021-11-12 16:40:00|17074|17065|17059|17046|17080|17074|17034|17025|13331
1636735500000|2021-11-12 16:45:00|17057|17052|17074|17065|17077|17065|17036|17026|6728
1636735800000|2021-11-12 16:50:00|17079|17066|17121|17106|17121|17109|17074|17066|17467
1636736100000|2021-11-12 16:55:00|17117|17109|17129|17122|17140|17134|17101|17090|11798
1636736400000|2021-11-12 17:00:00|17130|17123|17098|17089|17140|17130|17096|17087|7383
1636736700000|2021-11-12 17:05:00|17095|17085|17068|17058|17106|17099|17056|17047|8866
1636737000000|2021-11-12 17:10:00|17067|17062|17072|17064|17083|17073|17049|17042|4827
1636737300000|2021-11-12 17:15:00|17073|17066|17086|17074|17087|17081|17055|17049|10236
1636737600000|2021-11-12 17:20:00|17089|17075|17067|17059|17089|17081|17057|17049|7080
1636737900000|2021-11-12 17:25:00|17066|17054|17069|17061|17072|17063|17045|17036|4404
1636738200000|2021-11-12 17:30:00|17070|17063|17073|17065|17092|17086|17067|17060|9702
1636738500000|2021-11-12 17:35:00|17071|17061|17075|17069|17092|17082|17064|17058|4255
1636738800000|2021-11-12 17:40:00|17076|17065|17062|17054|17081|17073|17062|17054|5874
1636739100000|2021-11-12 17:45:00|17061|17057|17058|17048|17080|17073|17057|17048|11334
1636739400000|2021-11-12 17:50:00|17056|17043|17040|17033|17056|17043|17029|17020|5654
1636739700000|2021-11-12 17:55:00|17042|17034|17046|17037|17046|17038|17033|17025|6124
1636740000000|2021-11-12 18:00:00|17050|17038|17069|17061|17070|17061|17027|17018|8681
1636740300000|2021-11-12 18:05:00|17065|17059|17047|17038|17065|17059|17040|17028|5604
1636740600000|2021-11-12 18:10:00|17051|17040|17045|17035|17062|17050|17031|17025|4989
1636740900000|2021-11-12 18:15:00|17042|17030|17059|17050|17059|17050|17035|17027|4207
1636741200000|2021-11-12 18:20:00|17058|17051|17050|17043|17058|17051|17043|17035|4038
1636741500000|2021-11-12 18:25:00|17049|17044|17039|17032|17050|17045|17036|17030|6273
1636741800000|2021-11-12 18:30:00|17042|17033|17050|17045|17052|17047|17039|17033|5056
1636742100000|2021-11-12 18:35:00|17048|17042|17048|17039|17059|17050|17042|17035|4830
1636742400000|2021-11-12 18:40:00|17047|17042|17039|17031|17054|17047|17030|17023|5858
1636742700000|2021-11-12 18:45:00|17040|17033|17035|17026|17050|17042|17025|17024|6459
1636743000000|2021-11-12 18:50:00|17034|17027|17058|17050|17063|17055|17033|17027|5349
1636743300000|2021-11-12 18:55:00|17056|17049|17042|17035|17056|17050|17042|17034|4906
1636743600000|2021-11-12 19:00:00|17041|17034|17060|17055|17064|17058|17035|17030|5916
1636743900000|2021-11-12 19:05:00|17057|17054|17046|17037|17059|17055|17039|17027|5832
1636744200000|2021-11-12 19:10:00|17043|17035|17054|17047|17056|17049|17040|17030|4156
1636744500000|2021-11-12 19:15:00|17053|17044|17053|17045|17067|17061|17046|17043|5532
1636744800000|2021-11-12 19:20:00|17050|17047|17053|17046|17063|17053|17048|17042|2830
1636745100000|2021-11-12 19:25:00|17052|17048|17050|17040|17070|17063|17047|17037|6327
1636745400000|2021-11-12 19:30:00|17047|17044|17032|17025|17057|17049|17032|17022|4131
1636745700000|2021-11-12 19:35:00|17033|17023|17047|17034|17048|17038|17023|17016|3605
1636746000000|2021-11-12 19:40:00|17049|17038|17045|17039|17055|17048|17042|17036|4983
1636746300000|2021-11-12 19:45:00|17049|17042|17056|17052|17068|17060|17046|17040|8538
1636746600000|2021-11-12 19:50:00|17057|17053|17067|17063|17070|17063|17057|17051|4086
1636746900000|2021-11-12 19:55:00|17069|17064|17075|17070|17075|17073|17066|17063|6339
1636747200000|2021-11-12 20:00:00|17076|17071|17073|17068|17080|17075|17053|17046|21287
1636747500000|2021-11-12 20:05:00|17076|17070|17060|17053|17076|17070|17058|17050|8282
1636747800000|2021-11-12 20:10:00|17061|17054|17065|17060|17074|17069|17061|17054|12708
1636748100000|2021-11-12 20:15:00|17068|17063|17054|17047|17068|17063|17047|17041|6681
1636748400000|2021-11-12 20:20:00|17050|17048|17061|17058|17069|17063|17047|17042|8692
1636748700000|2021-11-12 20:25:00|17060|17056|17047|17043|17060|17056|17038|17033|10352
1636749000000|2021-11-12 20:30:00|17049|17044|17038|17034|17049|17046|17033|17032|10219
1636749300000|2021-11-12 20:35:00|17039|17035|17047|17044|17048|17045|17036|17033|11295
1636749600000|2021-11-12 20:40:00|17049|17045|17083|17079|17090|17085|17049|17045|30262
1636749900000|2021-11-12 20:45:00|17084|17078|17043|17038|17084|17078|17035|17031|32948
1636750200000|2021-11-12 20:50:00|17046|17031|17051|17048|17059|17055|17037|17029|32520
1636750500000|2021-11-12 20:55:00|17050|17047|17062|17057|17070|17067|17042|17037|88839
1636750800000|2021-11-12 21:00:00|17063|17049|17100|17057|17100|17057|17063|17046|256
1636751100000|2021-11-12 21:05:00|17070||17070||17070||17070||81
1636751400000|2021-11-12 21:10:00|||||||||9
1636751700000|2021-11-12 21:15:00|17100|17063|17100|17057|17100|17063|17100|17057|301
1636752000000|2021-11-12 21:20:00||17068||17057||17068||17057|36
1636752300000|2021-11-12 21:25:00|||||||||68
1636752600000|2021-11-12 21:30:00|||||||||81
1636752900000|2021-11-12 21:35:00||17079||17079||17079||17079|2
1636753200000|2021-11-12 21:40:00|17086||17086||17086||17086||137
1636753500000|2021-11-12 21:45:00||17057||17057||17057||17057|249
1636753800000|2021-11-12 21:50:00|||||||||17
1636754100000|2021-11-12 21:55:00|17099|17070|17099|17070|17099|17070|17099|17070|81
1636966800000|2021-11-15 09:00:00|17394|16000|17116|16868|17394|16951|17000|16000|197
1636967100000|2021-11-15 09:05:00|17106|16900|17098|16900|17106|17062|17098|16900|443
1636967400000|2021-11-15 09:10:00|17060|16901|17098|16900|17098|16901|17060|16900|244
1636967700000|2021-11-15 09:15:00||17008||16901||17008||16900|411
1636968000000|2021-11-15 09:20:00|17099|16900|17097|17000|17099|17000|17092|16900|652
1636968300000|2021-11-15 09:25:00|17096||17098||17099||17096||50
1636968600000|2021-11-15 09:30:00|17080||17075||17080||17075||3
1636968900000|2021-11-15 09:35:00|17076||17075||17076||17075||117
1636969200000|2021-11-15 09:40:00|17076||17075||17076||17069||54
1636969500000|2021-11-15 09:45:00|17076||17075||17076||17075||17
1636969800000|2021-11-15 09:50:00|17076|17006|17075|17045|17076|17045|17075|17006|73
1636970100000|2021-11-15 09:55:00|17076|17050|17074|17050|17076|17050|17073|17050|10
1636970400000|2021-11-15 10:00:00|17076||17075||17076||17073||63
1636970700000|2021-11-15 10:05:00|17074||17075||17076||17073||30
1636971000000|2021-11-15 10:10:00|17076|17063|17076|17002|17076|17063|17069|17001|568
1636971300000|2021-11-15 10:15:00||17001||17001||17001||17001|32
1636971600000|2021-11-15 10:20:00|17075||17076||17076||17075||15
1636971900000|2021-11-15 10:25:00|17059||17076||17076||17059||29
1636972200000|2021-11-15 10:30:00|17078|17000|17041|17000|17078|17016|17040|16999|0
1636972500000|2021-11-15 10:35:00|17040|16999|17077|17000|17078|17008|17040|16999|0
1636972800000|2021-11-15 10:40:00|17078|17010|17078|17001|17078|17010|17076|16999|0
1636973100000|2021-11-15 10:45:00|17077|17000|17077|16999|17078|17001|17077|16999|0
1636973400000|2021-11-15 10:50:00|17078|17001|17078|17039|17078|17039|17077|16998|0
1636973700000|2021-11-15 10:55:00|||||||||1
1636974000000|2021-11-15 11:00:00|17057||17075||17076||17041||192
1636974300000|2021-11-15 11:05:00|||||||||27
1636974600000|2021-11-15 11:10:00|17076||17076||17076||17074||44
1636974900000|2021-11-15 11:15:00|17075||17076||17076||17069||110
1636975200000|2021-11-15 11:20:00|17067||17076||17076||17067||40
1636975500000|2021-11-15 11:25:00|17072||17076||17076||17072||67
1636975800000|2021-11-15 11:30:00|||||||||16
1636976100000|2021-11-15 11:35:00|17145|17000|17145|17057|17145|17060|17145|17000|301
1636976400000|2021-11-15 11:40:00|||||||||8
1636976700000|2021-11-15 11:45:00|||||||||2
1636977000000|2021-11-15 11:50:00|||||||||19
1636977300000|2021-11-15 11:55:00|17100||17100||17100||17100||5
1636977600000|2021-11-15 12:00:00|17145|17059|17150|17100|17150|17100|17145|17059|813
1636977900000|2021-11-15 12:05:00|17125|17057|17149|17116|17150|17116|17120|17057|288
1636978200000|2021-11-15 12:10:00|17125||17149||17149||17125||156
1636978500000|2021-11-15 12:15:00||17125||17116||17125||17116|253
1636978800000|2021-11-15 12:20:00|17140|17125|17149|17116|17149|17125|17125|17116|339
1636979100000|2021-11-15 12:25:00||17130||17116||17140||17116|743
1636979400000|2021-11-15 12:30:00|17145||17143||17145||17143||64
1636979700000|2021-11-15 12:35:00|17148|17125|17149|17125|17149|17125|17148|17125|250
1636980000000|2021-11-15 12:40:00|||||||||27
1636980300000|2021-11-15 12:45:00|17150||17150||17150||17150||11
1636980600000|2021-11-15 12:50:00|17145||17150||17150||17145||87
1636980900000|2021-11-15 12:55:00||17116||17116||17116||17116|1
1636981200000|2021-11-15 13:00:00|17146|17130|17150|17116|17150|17130|17146|17116|193
1636981500000|2021-11-15 13:05:00|17125||17150||17150||17125||5509
1636981800000|2021-11-15 13:10:00||17121||17121||17121||17121|427
1636982100000|2021-11-15 13:15:00|||||||||98
1636982400000|2021-11-15 13:20:00|||||||||140
1636982700000|2021-11-15 13:25:00|||||||||84
1636983000000|2021-11-15 13:30:00||17122||17122||17122||17122|63
1636983300000|2021-11-15 13:35:00||17130||17130||17130||17130|44
1636983600000|2021-11-15 13:40:00|17143|17143|17159|17143|17159|17143|17143|17143|1413
1636983900000|2021-11-15 13:45:00|17157|17147|17199|17143|17220|17150|17157|17143|764
1636984200000|2021-11-15 13:50:00|17220|17158|17200|17175|17220|17175|17200|17158|1267
1636984500000|2021-11-15 13:55:00|17191|17176|17193|17158|17200|17181|17183|17158|2746
1636984800000|2021-11-15 14:00:00|17189|17159|17189|17159|17189|17159|17189|17159|440
1636985100000|2021-11-15 14:05:00||17163||17168||17168||17163|555
1636985400000|2021-11-15 14:10:00|17187|17130|17160|17145|17187|17167|17160|17130|1773
1636985700000|2021-11-15 14:15:00|17152|17155|17169|17130|17189|17155|17152|17130|1079
1636986000000|2021-11-15 14:20:00|17167||17167||17167||17167||269
1636986300000|2021-11-15 14:25:00|17160|17134|17160|17105|17167|17134|17125|17105|3743
1636986600000|2021-11-15 14:30:00|17134|17121|17194|17177|17200|17193|17066|17050|94029
1636986900000|2021-11-15 14:35:00|17191|17179|17063|17044|17191|17179|17049|17035|41556
1636987200000|2021-11-15 14:40:00|17059|17045|17127|17107|17136|17117|17037|17019|23587
1636987500000|2021-11-15 14:45:00|17126|17113|17100|17088|17154|17134|17082|17063|21734
1636987800000|2021-11-15 14:50:00|17109|17095|17101|17085|17123|17107|17060|17040|21829
1636988100000|2021-11-15 14:55:00|17100|17083|17091|17077|17115|17105|17068|17052|28359
1636988400000|2021-11-15 15:00:00|17090|17076|17007|16987|17102|17086|16985|16975|44544
1636988700000|2021-11-15 15:05:00|17006|16994|16967|16954|17020|17006|16967|16953|25907
1636989000000|2021-11-15 15:10:00|16975|16955|16931|16920|16982|16963|16931|16920|15285
1636989300000|2021-11-15 15:15:00|16928|16915|16944|16931|16967|16949|16925|16914|20852
1636989600000|2021-11-15 15:20:00|16949|16927|16978|16972|16997|16986|16944|16927|16598
1636989900000|2021-11-15 15:25:00|16980|16970|16935|16925|16981|16976|16930|16925|5385
1636990200000|2021-11-15 15:30:00|16936|16927|16943|16928|16967|16953|16928|16913|11377
1636990500000|2021-11-15 15:35:00|16942|16938|16914|16901|16946|16938|16894|16880|10545
1636990800000|2021-11-15 15:40:00|16915|16908|16914|16901|16925|16912|16896|16883|12614
1636991100000|2021-11-15 15:45:00|16910|16902|16947|16940|16947|16940|16906|16890|6434
1636991400000|2021-11-15 15:50:00|16949|16939|16980|16970|16982|16970|16944|16932|6171
1636991700000|2021-11-15 15:55:00|16977|16969|16968|16957|16985|16975|16956|16941|8815
1636992000000|2021-11-15 16:00:00|16966|16958|16964|16953|16984|16976|16958|16944|5267
1636992300000|2021-11-15 16:05:00|16963|16950|16934|16929|16964|16952|16934|16922|9115
1636992600000|2021-11-15 16:10:00|16933|16925|16945|16937|16951|16938|16920|16907|11322
1636992900000|2021-11-15 16:15:00|16944|16936|16925|16911|16944|16936|16907|16900|8285
1636993200000|2021-11-15 16:20:00|16919|16907|16936|16926|16937|16928|16918|16907|3204
1636993500000|2021-11-15 16:25:00|16934|16927|16895|16886|16934|16928|16895|16884|8124
1636993800000|2021-11-15 16:30:00|16894|16885|16899|16886|16902|16890|16864|16856|6068
1636994100000|2021-11-15 16:35:00|16898|16887|16900|16891|16921|16909|16897|16887|3881
1636994400000|2021-11-15 16:40:00|16898|16887|16804|16793|16899|16892|16801|16793|8931
1636994700000|2021-11-15 16:45:00|16803|16787|16812|16804|16822|16813|16786|16785|5766
1636995000000|2021-11-15 16:50:00|16810|16801|16776|16763|16810|16801|16776|16763|6651
1636995300000|2021-11-15 16:55:00|16777|16766|16809|16801|16809|16801|16775|16765|6841
1636995600000|2021-11-15 17:00:00|16810|16802|16860|16845|16861|16845|16810|16802|4172
1636995900000|2021-11-15 17:05:00|16858|16848|16850|16836|16858|16848|16826|16811|4421
1636996200000|2021-11-15 17:10:00|16848|16834|16852|16844|16866|16852|16844|16834|2000
1636996500000|2021-11-15 17:15:00|16856|16845|16851|16839|16864|16850|16844|16832|2500
1636996800000|2021-11-15 17:20:00|16854|16840|16835|16825|16854|16842|16829|16817|9045
1636997100000|2021-11-15 17:25:00|16834|16823|16854|16846|16862|16852|16829|16820|2124
1636997400000|2021-11-15 17:30:00|16860|16847|16861|16851|16884|16871|16860|16847|2900
1636997700000|2021-11-15 17:35:00|16860|16846|16879|16867|16881|16868|16860|16845|3650
1636998000000|2021-11-15 17:40:00|16880|16868|16881|16871|16889|16878|16867|16860|3187
1636998300000|2021-11-15 17:45:00|16882|16874|16887|16877|16894|16886|16873|16865|3501
1636998600000|2021-11-15 17:50:00|16881|16873|16890|16882|16895|16889|16870|16857|3282
1636998900000|2021-11-15 17:55:00|16889|16881|16878|16868|16894|16885|16875|16865|1800
1636999200000|2021-11-15 18:00:00|16877|16867|16864|16851|16877|16867|16842|16834|2807
1636999500000|2021-11-15 18:05:00|16863|16846|16864|16851|16870|16853|16849|16840|2896
1636999800000|2021-11-15 18:10:00|16860|16852|16854|16846|16869|16862|16854|16846|3948
1637000100000|2021-11-15 18:15:00|16853|16847|16853|16844|16859|16851|16847|16838|1882
1637000400000|2021-11-15 18:20:00|16857|16846|16836|16825|16857|16847|16823|16812|4334
1637000700000|2021-11-15 18:25:00|16830|16821|16819|16808|16830|16821|16812|16805|2343
1637001000000|2021-11-15 18:30:00|16820|16809|16843|16832|16851|16840|16820|16809|3457
1637001300000|2021-11-15 18:35:00|16842|16831|16829|16817|16843|16831|16818|16814|3103
1637001600000|2021-11-15 18:40:00|16826|16819|16818|16808|16826|16819|16807|16800|4111
1637001900000|2021-11-15 18:45:00|16819|16809|16833|16821|16841|16832|16818|16806|3562
1637002200000|2021-11-15 18:50:00|16836|16823|16818|16804|16841|16826|16813|16804|1564
1637002500000|2021-11-15 18:55:00|16817|16806|16808|16800|16819|16809|16803|16798|6726
1637002800000|2021-11-15 19:00:00|16807|16799|16803|16792|16808|16799|16794|16790|2569
1637003100000|2021-11-15 19:05:00|16798|16793|16817|16809|16819|16811|16798|16792|7116
1637003400000|2021-11-15 19:10:00|16816|16806|16813|16804|16825|16822|16808|16800|4505
1637003700000|2021-11-15 19:15:00|16814|16801|16798|16791|16814|16803|16798|16788|3480
1637004000000|2021-11-15 19:20:00|16797|16788|16805|16797|16817|16801|16788|16778|6006
1637004300000|2021-11-15 19:25:00|16806|16796|16837|16825|16852|16845|16806|16796|5849
1637004600000|2021-11-15 19:30:00|16835|16826|16849|16840|16851|16840|16831|16823|3602
1637004900000|2021-11-15 19:35:00|16850|16841|16861|16853|16866|16855|16847|16840|4285
1637005200000|2021-11-15 19:40:00|16866|16854|16874|16865|16879|16866|16865|16854|3277
1637005500000|2021-11-15 19:45:00|16878|16864|16883|16874|16890|16881|16868|16855|4632
1637005800000|2021-11-15 19:50:00|16882|16873|16872|16864|16895|16888|16871|16864|4747
1637006100000|2021-11-15 19:55:00|16870|16866|16880|16869|16889|16877|16870|16862|3000
1637006400000|2021-11-15 20:00:00|16879|16871|16862|16852|16888|16878|16861|16849|3250
1637006700000|2021-11-15 20:05:00|16863|16850|16857|16847|16863|16855|16854|16841|1100
1637007000000|2021-11-15 20:10:00|16856|16850|16863|16850|16865|16856|16842|16836|5442
1637007300000|2021-11-15 20:15:00|16860|16847|16879|16870|16879|16870|16851|16843|2418
1637007600000|2021-11-15 20:20:00|16882|16869|16874|16867|16886|16877|16867|16861|3400
1637007900000|2021-11-15 20:25:00|16871|16866|16892|16883|16898|16886|16861|16848|6975
1637008200000|2021-11-15 20:30:00|16896|16884|16894|16888|16902|16897|16883|16879|6757
1637008500000|2021-11-15 20:35:00|16893|16884|16891|16885|16895|16891|16881|16873|7431
1637008800000|2021-11-15 20:40:00|16890|16884|16872|16868|16892|16885|16870|16864|8971
1637009100000|2021-11-15 20:45:00|16871|16866|16844|16838|16871|16868|16841|16836|15299
1637009400000|2021-11-15 20:50:00|16853|16844|16860|16851|16864|16857|16836|16827|34698
1637009700000|2021-11-15 20:55:00|16857|16852|16867|16858|16875|16869|16853|16850|52891
1637010000000|2021-11-15 21:00:00|16875|16857|16886|16867|16886|16867|16875|16850|126950
1637010300000|2021-11-15 21:05:00|||||||||296
1637011200000|2021-11-15 21:20:00|16919|16871|16919|16885|16919|16885|16919|16871|346
1637011500000|2021-11-15 21:25:00|||||||||28
1637011800000|2021-11-15 21:30:00|16920|16896|16920|16885|16920|16896|16920|16885|619
1637012100000|2021-11-15 21:35:00||16896||16890||16896||16890|192
1637012400000|2021-11-15 21:40:00|||||||||32
1637012700000|2021-11-15 21:45:00|||||||||18
1637013300000|2021-11-15 21:55:00||16868||16868||16868||16868|301
1637013600000|2021-11-15 22:00:00|||||||||1
1637013900000|2021-11-15 22:05:00|||||||||4
1637014200000|2021-11-15 22:10:00|||||||||98
1637014800000|2021-11-15 22:20:00|||||||||2
1637015100000|2021-11-15 22:25:00||16876||16876||16876||16876|21
1637015400000|2021-11-15 22:30:00||16881||16876||16881||16876|4
1637015700000|2021-11-15 22:35:00||16880||16876||16880||16876|65
1637016000000|2021-11-15 22:40:00|||||||||10
1637016300000|2021-11-15 22:45:00||16890||16880||16890||16876|0
1637017500000|2021-11-15 23:05:00|||||||||2
1637017800000|2021-11-15 23:10:00||16881||16882||16882||16881|0
1637018400000|2021-11-15 23:20:00|||||||||5
1637018700000|2021-11-15 23:25:00|||||||||100
1637019000000|2021-11-15 23:30:00||16887||16887||16887||16887|1
1637019300000|2021-11-15 23:35:00|||||||||16
1637019600000|2021-11-15 23:40:00|16958|16920|16965|16905|16965|16962|16958|16887|1778
1637019900000|2021-11-15 23:45:00|16950||16950||16950||16950||0
1637020200000|2021-11-15 23:50:00|16965|16888|16965|16888|16965|16888|16954|16888|201
1637020500000|2021-11-15 23:55:00|||||||||2
1637020800000|2021-11-16 00:00:00||16890||16888||16890||16888|52
1637021100000|2021-11-16 00:05:00|16960|16890|16960|16890|16960|16890|16960|16890|33
1637021400000|2021-11-16 00:10:00|16956||16956||16956||16956||0
1637021700000|2021-11-16 00:15:00|16950|16887|16950|16935|16950|16935|16950|16887|245
1637022000000|2021-11-16 00:20:00||16887||16887||16887||16887|2932
1637022300000|2021-11-16 00:25:00|16949||16949||16949||16949||0
1637023200000|2021-11-16 00:40:00|16950|16900|16956|16900|16956|16900|16950|16900|29
1637023500000|2021-11-16 00:45:00|16950||16940||16950||16940||147
1637023800000|2021-11-16 00:50:00|16950|16950|16970|16930|16970|16950|16950|16900|722
1637024100000|2021-11-16 00:55:00|17000|16950|17000|16950|17000|16950|17000|16900|727
1637053200000|2021-11-16 09:00:00|17299|17230|17288|17230|17299|17233|17288|17205|3098
1637053500000|2021-11-16 09:05:00|17280|17205|17230|17200|17280|17230|17230|17180|1472
1637053800000|2021-11-16 09:10:00||17205||17205||17205||17205|2408
1637054100000|2021-11-16 09:15:00|17228|17206|17299|17212|17299|17224|17228|17205|1084
1637054400000|2021-11-16 09:20:00|17248|17232|17250|17212|17299|17232|17248|17212|252
1637054700000|2021-11-16 09:25:00|17249||17247||17249||17245||80
1637055000000|2021-11-16 09:30:00|17250||17250||17250||17244||687
1637055300000|2021-11-16 09:35:00||17230||17230||17230||17212|279
1637055600000|2021-11-16 09:40:00||17212||17230||17230||17212|339
1637055900000|2021-11-16 09:45:00|17246|17226|17250|17230|17250|17230|17246|17226|112
1637056200000|2021-11-16 09:50:00|||||||||70
1637056500000|2021-11-16 09:55:00|17248|17240|17299|17273|17299|17273|17248|17230|2058
1637056800000|2021-11-16 10:00:00||17230||17230||17230||17230|234
1637057100000|2021-11-16 10:05:00|||||||||1
1637057400000|2021-11-16 10:10:00|17298||17298||17298||17298||0
1637058000000|2021-11-16 10:20:00|||||||||1
1637058300000|2021-11-16 10:25:00|||||||||38
1637058600000|2021-11-16 10:30:00|17262|17212|17298|17230|17298|17230|17260|17212|1010
1637058900000|2021-11-16 10:35:00|17285||17285||17285||17285||5
1637059200000|2021-11-16 10:40:00|17274||17274||17274||17274||4
1637059500000|2021-11-16 10:45:00|||||||||156
1637059800000|2021-11-16 10:50:00|17273||17284||17285||17273||36
1637060100000|2021-11-16 10:55:00|17298||17297||17298||17297||397
1637060400000|2021-11-16 11:00:00|17298||17297||17298||17297||8
1637060700000|2021-11-16 11:05:00|17296||17269||17296||17269||77
1637061000000|2021-11-16 11:10:00|17270||17270||17270||17270||41
1637061300000|2021-11-16 11:15:00|17269||17269||17269||17269||1
1637061600000|2021-11-16 11:20:00|17270||17270||17270||17270||40
1637061900000|2021-11-16 11:25:00|17274||17273||17274||17273||51
1637062200000|2021-11-16 11:30:00|17274||17250||17274||17250||9
1637062500000|2021-11-16 11:35:00|||||||||121
1637062800000|2021-11-16 11:40:00|17265|17236|17240|17230|17265|17250|17240|17230|1143
1637063100000|2021-11-16 11:45:00|17233||17240||17240||17233||562
1637063400000|2021-11-16 11:50:00|17260|17240|17260|17240|17260|17240|17260|17230|159
1637063700000|2021-11-16 11:55:00|17248|17230|17248|17240|17248|17240|17248|17230|159
1637064000000|2021-11-16 12:00:00|17260|17230|17250|17230|17260|17248|17249|17230|2994
1637064300000|2021-11-16 12:05:00|17259|17212|17259|17212|17259|17250|17259|17212|2434
1637064600000|2021-11-16 12:10:00|17234|17230|17234|17212|17234|17230|17234|17212|312
1637064900000|2021-11-16 12:15:00|17250|17220|17250|17220|17250|17220|17250|17220|1327
1637065200000|2021-11-16 12:20:00|17248|17212|17225|17212|17248|17212|17225|17212|408
1637065500000|2021-11-16 12:25:00|||||||||18
1637065800000|2021-11-16 12:30:00|||||||||162
1637066100000|2021-11-16 12:35:00|||||||||73
1637066400000|2021-11-16 12:40:00|17240|17215|17240|17212|17240|17215|17220|17212|4495
1637066700000|2021-11-16 12:45:00|17223|17210|17240|17208|17240|17214|17223|17208|1924
1637067000000|2021-11-16 12:50:00|17226|17214|17200|17180|17240|17214|17200|17180|5307
1637067300000|2021-11-16 12:55:00|17196||17200||17200||17196||42
1637067600000|2021-11-16 13:00:00|17208|17200|17208|17180|17208|17200|17208|17180|1384
1637067900000|2021-11-16 13:05:00|||||||||18
1637068200000|2021-11-16 13:10:00|17192||17208||17208||17192||278
1637068500000|2021-11-16 13:15:00|17200|17188|17200|17188|17200|17188|17200|17188|22
1637068800000|2021-11-16 13:20:00|||||||||60
1637069100000|2021-11-16 13:25:00|17208|17191|17200|17191|17208|17193|17200|17191|549
1637069400000|2021-11-16 13:30:00|17190|17188|17200|17155|17200|17188|17166|17155|678
1637069700000|2021-11-16 13:35:00|17192|17150|17200|17160|17200|17161|17192|17149|1403
1637070000000|2021-11-16 13:40:00|17192|17161|17200|17166|17200|17166|17192|17160|1130
1637070300000|2021-11-16 13:45:00|17195|17169|17200|17182|17200|17190|17195|17150|959
1637070600000|2021-11-16 13:50:00|17208|17190|17230|17200|17230|17200|17208|17190|3773
1637070900000|2021-11-16 13:55:00|17240|17208|17240|17190|17240|17208|17217|17190|485
1637071200000|2021-11-16 14:00:00|17220|17200|17240|17190|17240|17200|17199|17190|699
1637071500000|2021-11-16 14:05:00|17220|17200|17203|17167|17220|17200|17169|17150|1116
1637071800000|2021-11-16 14:10:00|17197||17197||17197||17197||45
1637072100000|2021-11-16 14:15:00|17183|17150|17188|17135|17188|17159|17148|17135|1489
1637072400000|2021-11-16 14:20:00|17170||17170||17170||17170||225
1637072700000|2021-11-16 14:25:00|17188|17143|17248|17135|17248|17229|17188|17135|1961
1637073000000|2021-11-16 14:30:00|17240|17136|17203|17180|17320|17300|17156|17134|101824
1637073300000|2021-11-16 14:35:00|17202|17181|17226|17206|17280|17261|17142|17130|46906
1637073600000|2021-11-16 14:40:00|17225|17207|17238|17222|17247|17225|17177|17161|67176
1637073900000|2021-11-16 14:45:00|17244|17226|17244|17228|17298|17281|17231|17219|54448
1637074200000|2021-11-16 14:50:00|17243|17229|17224|17210|17258|17249|17209|17197|39897
1637074500000|2021-11-16 14:55:00|17221|17209|17148|17128|17223|17209|17116|17107|31877
1637074800000|2021-11-16 15:00:00|17149|17114|17107|17089|17163|17148|17088|17070|28590
1637075100000|2021-11-16 15:05:00|17106|17090|17031|17012|17106|17100|17003|16989|32524
1637075400000|2021-11-16 15:10:00|17032|17013|17080|17074|17080|17074|17013|17005|16824
1637075700000|2021-11-16 15:15:00|17079|17075|17082|17052|17082|17075|17016|17006|19994
1637076000000|2021-11-16 15:20:00|17077|17053|17008|16995|17091|17071|16992|16979|15729
1637076300000|2021-11-16 15:25:00|17005|16990|16997|16980|17028|17016|16975|16963|14760
1637076600000|2021-11-16 15:30:00|16994|16981|17037|17023|17087|17068|16985|16970|24362
1637076900000|2021-11-16 15:35:00|17039|17026|17081|17061|17115|17103|17039|17026|36203
1637077200000|2021-11-16 15:40:00|17072|17059|16976|16967|17077|17059|16939|16917|24314
1637077500000|2021-11-16 15:45:00|16977|16962|16936|16924|16989|16967|16928|16917|11408
1637077800000|2021-11-16 15:50:00|16929|16921|16926|16917|16962|16950|16911|16902|20138
1637078100000|2021-11-16 15:55:00|16925|16916|16983|16974|16994|16978|16908|16902|21484
1637078400000|2021-11-16 16:00:00|16982|16976|17015|17003|17015|17003|16971|16960|17026
1637078700000|2021-11-16 16:05:00|17014|16999|17012|17002|17018|17008|16990|16980|8628
1637079000000|2021-11-16 16:10:00|17010|17003|17061|17053|17063|17053|17010|17003|12983
1637079300000|2021-11-16 16:15:00|17067|17057|17081|17067|17122|17111|17062|17049|12962
1637079600000|2021-11-16 16:20:00|17077|17066|17072|17062|17077|17066|17054|17046|8836
1637079900000|2021-11-16 16:25:00|17078|17063|17079|17066|17092|17081|17052|17044|11453
1637080200000|2021-11-16 16:30:00|17088|17069|17068|17053|17088|17074|17037|17028|14159
1637080500000|2021-11-16 16:35:00|17070|17063|17046|17030|17091|17074|17017|17011|14936
1637080800000|2021-11-16 16:40:00|17042|17031|17041|17030|17042|17031|17012|16999|5317
1637081100000|2021-11-16 16:45:00|17047|17035|17015|17002|17047|17037|17015|17001|4425
1637081400000|2021-11-16 16:50:00|17016|17005|17047|17032|17048|17032|17011|16997|5421
1637081700000|2021-11-16 16:55:00|17046|17033|17023|17010|17046|17033|17013|17002|7677
1637082000000|2021-11-16 17:00:00|17024|17016|17017|17007|17037|17022|17010|17000|9490
1637082300000|2021-11-16 17:05:00|17018|17008|17045|17028|17061|17049|16997|16989|14761
1637082600000|2021-11-16 17:10:00|17044|17029|17065|17050|17084|17064|17041|17028|16795
1637082900000|2021-11-16 17:15:00|17064|17051|17024|17009|17069|17056|17023|17006|9338
1637083200000|2021-11-16 17:20:00|17022|17011|17043|17029|17047|17040|17012|17006|12749
1637083500000|2021-11-16 17:25:00|17044|17030|17072|17064|17082|17070|17042|17029|7184
1637083800000|2021-11-16 17:30:00|17071|17059|17078|17061|17091|17075|17065|17050|12365
1637084100000|2021-11-16 17:35:00|17077|17064|17080|17068|17085|17073|17072|17064|5382
1637084400000|2021-11-16 17:40:00|17081|17069|17063|17049|17088|17077|17054|17041|4142
1637084700000|2021-11-16 17:45:00|17066|17048|17082|17071|17082|17079|17066|17048|2537
1637085000000|2021-11-16 17:50:00|17087|17072|17088|17079|17099|17091|17077|17068|7402
1637085300000|2021-11-16 17:55:00|17087|17080|17106|17094|17106|17096|17081|17072|5758
1637085600000|2021-11-16 18:00:00|17109|17102|17110|17100|17125|17118|17109|17094|9210
1637085900000|2021-11-16 18:05:00|17108|17095|17094|17081|17109|17105|17088|17077|5303
1637086200000|2021-11-16 18:10:00|17091|17082|17036|17024|17091|17085|17035|17024|17710
1637086500000|2021-11-16 18:15:00|17034|17019|17042|17029|17047|17042|17026|17014|12448
1637086800000|2021-11-16 18:20:00|17038|17030|17059|17047|17060|17048|17031|17023|8618
1637087100000|2021-11-16 18:25:00|17057|17048|17070|17060|17081|17074|17055|17048|4952
1637087400000|2021-11-16 18:30:00|17073|17061|17044|17032|17073|17065|17040|17032|13361
1637087700000|2021-11-16 18:35:00|17039|17028|17041|17029|17045|17032|17019|17010|7549
1637088000000|2021-11-16 18:40:00|17043|17030|17028|17014|17045|17031|17015|17003|8119
1637088300000|2021-11-16 18:45:00|17027|17015|17048|17039|17049|17040|17024|17010|4224
1637088600000|2021-11-16 18:50:00|17049|17040|17047|17033|17053|17046|17025|17021|3912
1637088900000|2021-11-16 18:55:00|17046|17034|17070|17056|17070|17062|17043|17033|4377
1637089200000|2021-11-16 19:00:00|17069|17060|17076|17067|17080|17074|17064|17055|6236
1637089500000|2021-11-16 19:05:00|17077|17068|17066|17058|17080|17071|17052|17040|5444
1637089800000|2021-11-16 19:10:00|17064|17061|17088|17071|17090|17076|17053|17047|10721
1637090100000|2021-11-16 19:15:00|17087|17075|17109|17090|17110|17104|17075|17067|6113
1637090400000|2021-11-16 19:20:00|17105|17092|17123|17114|17125|17118|17104|17092|7400
1637090700000|2021-11-16 19:25:00|17122|17115|17125|17111|17132|17122|17109|17101|5276
1637091000000|2021-11-16 19:30:00|17123|17116|17101|17090|17132|17126|17101|17090|5428
1637091300000|2021-11-16 19:35:00|17102|17096|17114|17104|17137|17124|17102|17091|17663
1637091600000|2021-11-16 19:40:00|17113|17105|17119|17111|17130|17121|17109|17100|10891
1637091900000|2021-11-16 19:45:00|17118|17108|17122|17115|17130|17120|17109|17104|7909
1637092200000|2021-11-16 19:50:00|17123|17116|17133|17123|17137|17128|17117|17109|8282
1637092500000|2021-11-16 19:55:00|17132|17126|17114|17105|17133|17128|17107|17098|6179
1637092800000|2021-11-16 20:00:00|17117|17106|17100|17085|17117|17111|17095|17085|3076
1637093100000|2021-11-16 20:05:00|17098|17091|17094|17083|17102|17098|17088|17083|4476
1637093400000|2021-11-16 20:10:00|17091|17084|17068|17060|17099|17091|17061|17050|14644
1637093700000|2021-11-16 20:15:00|17069|17061|17086|17080|17088|17081|17062|17057|7964
1637094000000|2021-11-16 20:20:00|17087|17081|17116|17105|17116|17107|17086|17081|18582
1637094300000|2021-11-16 20:25:00|17112|17108|17109|17105|17130|17123|17103|17098|17055
1637094600000|2021-11-16 20:30:00|17110|17106|17113|17108|17140|17134|17110|17105|30893
1637094900000|2021-11-16 20:35:00|17116|17111|17100|17095|17124|17118|17097|17093|15705
1637095200000|2021-11-16 20:40:00|17101|17096|17090|17088|17107|17102|17085|17080|23778
1637095500000|2021-11-16 20:45:00|17091|17087|17085|17077|17111|17105|17080|17074|22285
1637095800000|2021-11-16 20:50:00|17087|17078|17102|17091|17115|17110|17085|17078|41937
1637096100000|2021-11-16 20:55:00|17109|17101|17127|17118|17134|17129|17100|17092|121645
1637096400000|2021-11-16 21:00:00|17139|17115|17167|17052|17167|17127|17060|17050|206755
1637096700000|2021-11-16 21:05:00|||||||||9
1637097000000|2021-11-16 21:10:00|17164|17150|17167|17145|17167|17150|17160|17145|585
1637097300000|2021-11-16 21:15:00|17164|17132|17163|17132|17164|17132|17163|17132|237
1637097600000|2021-11-16 21:20:00|17160|17152|17163|17152|17163|17152|17160|17152|699
1637097900000|2021-11-16 21:25:00|17160||17165||17165||17160||402
1637098200000|2021-11-16 21:30:00|17160|17150|17150|17142|17160|17150|17150|17132|750
1637098500000|2021-11-16 21:35:00||17145||17145||17145||17145|16
1637098800000|2021-11-16 21:40:00|17153|17150|17167|17142|17167|17150|17153|17142|1167
1637099100000|2021-11-16 21:45:00|17179|17155|17187|17132|17187|17155|17170|17130|1719
1637099400000|2021-11-16 21:50:00|||||||||1315
1637099700000|2021-11-16 21:55:00|17179|17135|17179|17135|17179|17135|17179|17135|33
1637100000000|2021-11-16 22:00:00|17187|17142|17180|17135|17200|17142|17180|17135|1501
1637100300000|2021-11-16 22:05:00|||||||||7
1637100600000|2021-11-16 22:10:00|17160|17160|17185|17160|17185|17160|17160|17160|697
1637100900000|2021-11-16 22:15:00|||||||||5
1637101200000|2021-11-16 22:20:00||17132||17132||17132||17132|710
1637101500000|2021-11-16 22:25:00|17180|17150|17180|17150|17180|17150|17180|17150|183
1637101800000|2021-11-16 22:30:00|||||||||17
1637102100000|2021-11-16 22:35:00|||||||||32
1637102400000|2021-11-16 22:40:00||17160||17150||17160||17150|268
1637102700000|2021-11-16 22:45:00|||||||||143
1637103000000|2021-11-16 22:50:00|17185||17200||17200||17185||815
1637103300000|2021-11-16 22:55:00|||||||||189
1637103600000|2021-11-16 23:00:00|||||||||733
1637103900000|2021-11-16 23:05:00|||||||||60
1637104200000|2021-11-16 23:10:00|||||||||7
1637104500000|2021-11-16 23:15:00|17199|17160|17199|17160|17199|17160|17199|17160|132
1637104800000|2021-11-16 23:20:00|17198||17200||17200||17198||1034
1637105100000|2021-11-16 23:25:00|||||||||52
1637105400000|2021-11-16 23:30:00|||||||||51
1637105700000|2021-11-16 23:35:00|||||||||175
1637106000000|2021-11-16 23:40:00|17180||17170||17180||17170||108
1637106300000|2021-11-16 23:45:00|17159|17151|17170|17110|17170|17151|17159|17110|1910
1637106600000|2021-11-16 23:50:00||17111||17111||17111||17111|75
1637106900000|2021-11-16 23:55:00||17121||17121||17121||17121|24
1637107200000|2021-11-17 00:00:00||17135||17135||17135||17135|68
1637107800000|2021-11-17 00:10:00|17169||17169||17169||17169||0
1637108100000|2021-11-17 00:15:00||17121||17121||17121||17121|1050
1637108400000|2021-11-17 00:20:00|||||||||10
1637108700000|2021-11-17 00:25:00|17150|17112|17169|17119|17169|17119|17120|17112|634
1637109000000|2021-11-17 00:30:00||17139||17140||17142||17119|310
1637109300000|2021-11-17 00:35:00|||||||||200
1637109600000|2021-11-17 00:40:00|17140|17112|17140|17112|17158|17112|17140|17112|133
1637109900000|2021-11-17 00:45:00|17158|17127|17200|17160|17200|17188|17127|17112|3442
1637110200000|2021-11-17 00:50:00|17220|17188|17297|17200|17297|17250|17220|17180|1452
1637110500000|2021-11-17 00:55:00|17270|17210|17297|17215|17297|17250|17250|17210|623
1637139600000|2021-11-17 09:00:00|17496|17420|17400|17350|17496|17420|17400|17350|8301
1637139900000|2021-11-17 09:05:00|17361|17359|17689|17595|17689|17595|17361|17359|7830
1637140200000|2021-11-17 09:10:00|17688|17600|17549|17500|17689|17608|17540|17500|2256
1637140500000|2021-11-17 09:15:00|17508|17501|17549|17500|17549|17501|17508|17500|1887
1637140800000|2021-11-17 09:20:00|17533|17509|17500|17416|17549|17509|17500|17416|659
1637141100000|2021-11-17 09:25:00|17499|17417|17478|17420|17499|17451|17447|17417|223
1637141400000|2021-11-17 09:30:00|17482|17440|17430|17400|17493|17440|17400|17360|1849
1637141700000|2021-11-17 09:35:00|17429|17405|17400|17370|17430|17406|17400|17370|648
1637142000000|2021-11-17 09:40:00|17370|17352|17400|17370|17400|17370|17370|17352|799
1637142300000|2021-11-17 09:45:00||17360||17360||17380||17360|466
1637142600000|2021-11-17 09:50:00|17380|17379|17380|17360|17380|17379|17380|17360|219
1637142900000|2021-11-17 09:55:00|17400||17400||17400||17395||294
1637143200000|2021-11-17 10:00:00|17380||17380||17380||17380||258
1637143500000|2021-11-17 10:05:00|17379|17352|17379|17352|17380|17372|17356|17300|2112
1637143800000|2021-11-17 10:10:00|17378|17353|17377|17352|17378|17370|17368|17346|429
1637144100000|2021-11-17 10:15:00|17371|17360|17369|17352|17371|17360|17368|17346|476
1637144400000|2021-11-17 10:20:00|17360|17346|17380|17352|17380|17360|17353|17346|1063
1637144700000|2021-11-17 10:25:00|17366|17346|17362|17352|17380|17352|17353|17346|672
1637145000000|2021-11-17 10:30:00|17353|17346|17400|17352|17400|17380|17353|17346|1437
1637145300000|2021-11-17 10:35:00|17398||17380||17398||17368||198
1637145600000|2021-11-17 10:40:00|17389|17368|17389|17370|17398|17380|17370|17352|779
1637145900000|2021-11-17 10:45:00|17388||17398||17398||17388||44
1637146200000|2021-11-17 10:50:00|17400|17388|17490|17410|17490|17415|17400|17370|437
1637146500000|2021-11-17 10:55:00|17489|17400|17458|17380|17489|17417|17400|17370|568
1637146800000|2021-11-17 11:00:00|17447|17400|17520|17420|17520|17499|17444|17400|3763
1637147100000|2021-11-17 11:05:00|17500|17460|17520|17420|17520|17500|17492|17420|2386
1637147400000|2021-11-17 11:10:00|17470|17470|17535|17470|17535|17520|17470|17470|2611
1637147700000|2021-11-17 11:15:00|17500||17500||17500||17500||96
1637148000000|2021-11-17 11:20:00||17490||17490||17490||17490|267
1637148300000|2021-11-17 11:25:00|17518|17470|17549|17500|17549|17505|17518|17470|1516
1637148600000|2021-11-17 11:30:00|17548|17490|17529|17490|17549|17490|17529|17490|498
1637148900000|2021-11-17 11:35:00|17525||17525||17525||17525||209
1637149200000|2021-11-17 11:40:00|17520|17500|17548|17500|17549|17500|17517|17500|591
1637149500000|2021-11-17 11:45:00|17524|17490|17519|17450|17548|17524|17512|17450|2875
1637149800000|2021-11-17 11:50:00|17524||17524||17524||17519||83
1637150100000|2021-11-17 11:55:00|17515|17505|17546|17505|17549|17505|17515|17505|394
1637150400000|2021-11-17 12:00:00|17521|17500|17390|17380|17546|17510|17390|17370|4892
1637150700000|2021-11-17 12:05:00|17370|17370|17390|17322|17390|17370|17346|17310|6522
1637151000000|2021-11-17 12:10:00|17350|17310|17360|17331|17400|17350|17340|17310|3572
1637151300000|2021-11-17 12:15:00|17355|17340|17350|17329|17360|17340|17338|17320|2273
1637151600000|2021-11-17 12:20:00|17340|17320|17350|17331|17350|17331|17340|17320|632
1637151900000|2021-11-17 12:25:00|17400|17335|17400|17335|17400|17350|17350|17331|1098
1637152200000|2021-11-17 12:30:00|17362|17350|17350|17335|17362|17350|17350|17335|10110
1637152500000|2021-11-17 12:35:00|17344|17330|17310|17300|17350|17335|17310|17300|3741
1637152800000|2021-11-17 12:40:00|17307|17303|17219|17167|17310|17303|17212|17150|5641
1637153100000|2021-11-17 12:45:00|17300|17168|17300|17180|17300|17230|17283|17168|577
1637153400000|2021-11-17 12:50:00|17282|17181|17290|17230|17300|17230|17214|17180|1708
1637153700000|2021-11-17 12:55:00|17300|17240|17300|17240|17300|17255|17300|17230|219
1637154000000|2021-11-17 13:00:00|17278|17230|17300|17250|17300|17265|17278|17230|569
1637154300000|2021-11-17 13:05:00|17297|17270|17295|17250|17297|17270|17295|17250|1128
1637154600000|2021-11-17 13:10:00|17300|17253|17300|17275|17300|17276|17300|17253|278
1637154900000|2021-11-17 13:15:00|17296|17250|17300|17250|17300|17250|17275|17250|901
1637155200000|2021-11-17 13:20:00||17265||17250||17280||17250|976
1637155500000|2021-11-17 13:25:00|17325|17288|17388|17350|17400|17350|17325|17250|5948
1637155800000|2021-11-17 13:30:00|17375|17360|17410|17388|17410|17388|17375|17360|1289
1637156100000|2021-11-17 13:35:00|17396|17390|17390|17310|17396|17401|17350|17310|1952
1637156400000|2021-11-17 13:40:00|17382|17312|17410|17398|17410|17399|17382|17310|1689
1637156700000|2021-11-17 13:45:00|17420|17400|17390|17325|17420|17415|17350|17325|3472
1637157000000|2021-11-17 13:50:00|17370|17326|17370|17350|17370|17370|17370|17326|84
1637157300000|2021-11-17 13:55:00|17380|17354|17390|17312|17390|17370|17350|17312|2322
1637157600000|2021-11-17 14:00:00|17375|17326|17390|17340|17390|17340|17325|17312|1012
1637157900000|2021-11-17 14:05:00|17377|17330|17380|17330|17390|17330|17377|17330|708
1637158200000|2021-11-17 14:10:00|17356|17345|17360|17320|17360|17345|17350|17288|1134
1637158500000|2021-11-17 14:15:00|17350|17300|17330|17315|17350|17316|17320|17300|634
1637158800000|2021-11-17 14:20:00|17321|17300|17300|17250|17330|17300|17295|17250|2410
1637159100000|2021-11-17 14:25:00|17350|17298|17360|17300|17360|17335|17290|17250|4027
1637159400000|2021-11-17 14:30:00|17350|17250|16998|16946|17360|17340|16905|16863|263436
1637159700000|2021-11-17 14:35:00|16978|16915|16829|16781|17057|16994|16677|16666|186538
1637160000000|2021-11-17 14:40:00|16810|16763|16648|16611|16810|16771|16580|16550|100643
1637160300000|2021-11-17 14:45:00|16647|16620|16490|16458|16675|16658|16463|16450|165538
1637160600000|2021-11-17 14:50:00|16489|16488|16469|16450|16582|16562|16446|16418|61816
1637160900000|2021-11-17 14:55:00|16498|16470|16463|16451|16510|16508|16418|16414|63508
1637161200000|2021-11-17 15:00:00|16462|16449|16380|16360|16463|16449|16380|16360|71796
1637161500000|2021-11-17 15:05:00|16378|16357|16397|16381|16430|16414|16365|16350|60335
1637161800000|2021-11-17 15:10:00|16403|16394|16343|16319|16430|16420|16339|16318|64936
1637162100000|2021-11-17 15:15:00|16353|16331|16278|16266|16353|16333|16258|16251|83404
1637162400000|2021-11-17 15:20:00|16277|16271|16313|16273|16350|16339|16272|16265|39068
1637162700000|2021-11-17 15:25:00|16320|16280|16356|16320|16430|16419|16320|16280|48540
1637163000000|2021-11-17 15:30:00|16372|16338|16475|16452|16504|16485|16370|16321|58457
1637163300000|2021-11-17 15:35:00|16472|16466|16527|16510|16542|16527|16423|16404|43901
1637163600000|2021-11-17 15:40:00|16524|16501|16434|16413|16527|16509|16430|16406|23883
1637163900000|2021-11-17 15:45:00|16433|16414|16434|16412|16493|16472|16403|16386|27321
1637164200000|2021-11-17 15:50:00|16430|16422|16426|16404|16458|16450|16410|16398|14075
1637164500000|2021-11-17 15:55:00|16425|16402|16327|16312|16425|16410|16327|16312|23310
1637164800000|2021-11-17 16:00:00|16326|16308|16366|16350|16410|16404|16308|16301|49025
1637165100000|2021-11-17 16:05:00|16362|16346|16339|16313|16366|16346|16316|16303|30870
1637165400000|2021-11-17 16:10:00|16338|16311|16314|16306|16344|16329|16285|16275|45781
1637165700000|2021-11-17 16:15:00|16315|16300|16266|16253|16316|16306|16257|16250|30359
1637166000000|2021-11-17 16:20:00|16269|16256|16263|16251|16286|16277|16255|16236|44778
1637166300000|2021-11-17 16:25:00|16264|16258|16300|16284|16300|16289|16247|16235|21507
1637166600000|2021-11-17 16:30:00|16299|16290|16259|16251|16299|16290|16253|16245|45099
1637166900000|2021-11-17 16:35:00|16271|16255|16258|16244|16281|16266|16209|16203|49357
1637167200000|2021-11-17 16:40:00|16257|16245|16244|16235|16277|16273|16239|16227|25968
1637167500000|2021-11-17 16:45:00|16240|16233|16265|16258|16300|16290|16235|16233|38117
1637167800000|2021-11-17 16:50:00|16267|16261|16217|16210|16277|16263|16214|16210|23286
1637168100000|2021-11-17 16:55:00|16212|16212|16155|16140|16218|16212|16144|16140|43077
1637168400000|2021-11-17 17:00:00|16154|16143|16217|16193|16217|16204|16127|16120|42811
1637168700000|2021-11-17 17:05:00|16213|16202|16233|16223|16246|16231|16179|16153|24610
1637169000000|2021-11-17 17:10:00|16231|16225|16218|16209|16231|16225|16180|16175|8545
1637169300000|2021-11-17 17:15:00|16216|16200|16172|16154|16219|16206|16167|16151|19393
1637169600000|2021-11-17 17:20:00|16173|16153|16175|16160|16205|16195|16172|16153|7856
1637169900000|2021-11-17 17:25:00|16171|16161|16179|16162|16193|16181|16142|16130|16679
1637170200000|2021-11-17 17:30:00|16178|16165|16179|16160|16185|16165|16142|16135|26084
1637170500000|2021-11-17 17:35:00|16175|16163|16173|16167|16181|16175|16161|16140|11456
1637170800000|2021-11-17 17:40:00|16170|16162|16171|16160|16183|16171|16153|16140|11836
1637171100000|2021-11-17 17:45:00|16173|16162|16141|16131|16175|16166|16137|16125|15953
1637171400000|2021-11-17 17:50:00|16140|16130|16102|16090|16140|16130|16090|16088|36085
1637171700000|2021-11-17 17:55:00|16100|16091|16061|16055|16101|16091|16058|16050|21263
1637172000000|2021-11-17 18:00:00|16065|16058|16031|16014|16065|16058|16021|16009|29218
1637172300000|2021-11-17 18:05:00|16029|16015|16054|16041|16057|16045|16027|16010|20783
1637172600000|2021-11-17 18:10:00|16048|16039|16042|16031|16054|16051|16007|16006|16688
1637172900000|2021-11-17 18:15:00|16041|16034|16052|16036|16052|16046|16025|16008|24661
1637173200000|2021-11-17 18:20:00|16048|16031|16148|16128|16192|16175|16048|16031|53475
1637173500000|2021-11-17 18:25:00|16147|16131|16164|16152|16183|16169|16141|16120|14639
1637173800000|2021-11-17 18:30:00|16162|16143|16126|16116|16163|16143|16120|16100|16638
1637174100000|2021-11-17 18:35:00|16125|16113|16137|16120|16151|16135|16125|16109|7870
1637174400000|2021-11-17 18:40:00|16130|16121|16159|16142|16173|16152|16127|16118|9919
1637174700000|2021-11-17 18:45:00|16157|16127|16123|16109|16169|16149|16115|16106|15454
1637175000000|2021-11-17 18:50:00|16124|16117|16124|16110|16163|16148|16118|16100|21052
1637175300000|2021-11-17 18:55:00|16125|16118|16121|16111|16138|16126|16117|16100|19845
1637175600000|2021-11-17 19:00:00|16119|16106|16085|16075|16123|16111|16068|16055|21316
1637175900000|2021-11-17 19:05:00|16086|16078|16097|16089|16110|16092|16081|16075|17334
1637176200000|2021-11-17 19:10:00|16100|16092|16124|16114|16138|16124|16090|16080|22890
1637176500000|2021-11-17 19:15:00|16123|16115|16116|16106|16131|16119|16115|16100|11996
1637176800000|2021-11-17 19:20:00|16114|16101|16088|16080|16114|16103|16088|16080|8087
1637177100000|2021-11-17 19:25:00|16087|16072|16106|16097|16112|16101|16073|16065|18873
1637177400000|2021-11-17 19:30:00|16107|16098|16117|16105|16128|16119|16100|16096|12096
1637177700000|2021-11-17 19:35:00|16119|16108|16116|16107|16156|16146|16112|16100|18098
1637178000000|2021-11-17 19:40:00|16115|16100|16130|16118|16157|16130|16085|16070|12419
1637178300000|2021-11-17 19:45:00|16128|16112|16111|16105|16133|16120|16108|16100|7591
1637178600000|2021-11-17 19:50:00|16116|16101|16140|16130|16144|16130|16107|16100|8145
1637178900000|2021-11-17 19:55:00|16138|16131|16146|16134|16155|16143|16125|16110|17574
1637179200000|2021-11-17 20:00:00|16153|16138|16143|16134|16173|16165|16121|16110|18797
1637179500000|2021-11-17 20:05:00|16141|16130|16155|16142|16160|16152|16118|16110|18077
1637179800000|2021-11-17 20:10:00|16154|16145|16187|16176|16187|16184|16152|16137|15904
1637180100000|2021-11-17 20:15:00|16186|16178|16157|16145|16200|16190|16152|16135|28069
1637180400000|2021-11-17 20:20:00|16154|16147|16147|16140|16175|16160|16141|16133|24983
1637180700000|2021-11-17 20:25:00|16146|16131|16157|16140|16160|16151|16135|16130|18578
1637181000000|2021-11-17 20:30:00|16156|16144|16140|16130|16165|16151|16137|16130|22477
1637181300000|2021-11-17 20:35:00|16138|16135|16156|16147|16171|16161|16130|16127|25896
1637181600000|2021-11-17 20:40:00|16154|16150|16147|16140|16160|16154|16139|16126|33579
1637181900000|2021-11-17 20:45:00|16142|16142|16185|16176|16188|16181|16142|16138|43446
1637182200000|2021-11-17 20:50:00|16184|16177|16196|16179|16210|16203|16171|16170|51979
1637182500000|2021-11-17 20:55:00|16199|16178|16190|16189|16199|16189|16162|16156|121322
1637182800000|2021-11-17 21:00:00|16214|16182|16230|16192|16251|16200|16205|16182|1780
1637183100000|2021-11-17 21:05:00|||||||||676
1637183400000|2021-11-17 21:10:00|16223|16197|16197|16182|16230|16197|16197|16110|3016
1637183700000|2021-11-17 21:15:00|16220||16220||16220||16220||1185
1637184000000|2021-11-17 21:20:00|16230|16110|16242|16182|16242|16182|16217|16110|550
1637184300000|2021-11-17 21:25:00||16200||16182||16200||16182|194
1637184600000|2021-11-17 21:30:00|16226||16242||16242||16217||136
1637184900000|2021-11-17 21:35:00|||||||||30
1637185200000|2021-11-17 21:40:00|16223|16203|16223|16182|16223|16203|16223|16182|221
1637185500000|2021-11-17 21:45:00|16200||16200||16200||16200||223
1637185800000|2021-11-17 21:50:00|||||||||124
1637186100000|2021-11-17 21:55:00||16181||16181||16182||16181|244
1637186400000|2021-11-17 22:00:00|||||||||3
1637186700000|2021-11-17 22:05:00|16199|16182|16199|16182|16199|16182|16199|16182|140
1637187000000|2021-11-17 22:10:00|16200||16197||16200||16197||84
1637187300000|2021-11-17 22:15:00|16200||16190||16200||16190||60
1637187600000|2021-11-17 22:20:00|16196||16195||16200||16195||242
1637187900000|2021-11-17 22:25:00|||||||||171
1637188200000|2021-11-17 22:30:00|||||||||395
1637188500000|2021-11-17 22:35:00|16190|16181|16190|16181|16190|16181|16190|16181|303
1637188800000|2021-11-17 22:40:00|16181|16110|16181|16110|16190|16110|16181|16110|642
1637189100000|2021-11-17 22:45:00|||||||||175
1637189400000|2021-11-17 22:50:00|16180|16150|16180|16150|16180|16150|16180|16150|73
1637189700000|2021-11-17 22:55:00|||||||||20
1637190000000|2021-11-17 23:00:00|16150|16110|16174|16150|16180|16150|16150|16110|1006
1637190300000|2021-11-17 23:05:00|16150|16151|16174|16110|16174|16151|16150|16110|386
1637190900000|2021-11-17 23:15:00|16180|16143|16175|16143|16180|16143|16175|16143|100
1637191200000|2021-11-17 23:20:00|16150|16135|16174|16111|16175|16140|16135|16111|778
1637191500000|2021-11-17 23:25:00|||||||||115
1637191800000|2021-11-17 23:30:00|16242|16142|16242|16111|16242|16230|16242|16111|2027
1637192100000|2021-11-17 23:35:00|16230|16120|16220|16120|16230|16120|16173|16120|1000
1637192400000|2021-11-17 23:40:00|16200|16131|16170|16121|16217|16135|16170|16121|400
1637192700000|2021-11-17 23:45:00|16169|16135|16169|16135|16169|16135|16169|16135|51
1637193000000|2021-11-17 23:50:00|16150|16120|16150|16120|16150|16120|16150|16120|388
1637193300000|2021-11-17 23:55:00|16111|16110|16150|16110|16150|16110|16111|16110|5221
1637193600000|2021-11-18 00:00:00||16111||16110||16130||16110|114
1637193900000|2021-11-18 00:05:00|||||||||79
1637194200000|2021-11-18 00:10:00|16132||16132||16132||16132||55
1637194500000|2021-11-18 00:15:00|16130||16150||16150||16130||58
1637194800000|2021-11-18 00:20:00|||||||||23
1637195100000|2021-11-18 00:25:00|16130|16130|16150|16110|16150|16130|16130|16110|471
1637195700000|2021-11-18 00:35:00||16120||16110||16120||16110|129
1637196000000|2021-11-18 00:40:00||16111||16111||16111||16111|31
1637196300000|2021-11-18 00:45:00|16143|16110|16150|16110|16150|16110|16125|16110|483
1637196600000|2021-11-18 00:50:00|16125|16120|16150|16110|16150|16120|16125|16110|164
1637196900000|2021-11-18 00:55:00|16140|16120|16150|16120|16150|16120|16140|16120|159
1637226000000|2021-11-18 09:00:00|16464|15800|16182|16060|16464|16060|16094|15800|444
1637226300000|2021-11-18 09:05:00||16050||16050||16070||16050|182
1637226600000|2021-11-18 09:10:00|16180|16100|16180|16100|16180|16104|16180|16050|161
1637226900000|2021-11-18 09:15:00|16120|16091|16087|16029|16120|16100|16087|16025|1323
1637227200000|2021-11-18 09:20:00|16073|16025|16087|16025|16087|16025|16073|16025|1171
1637227500000|2021-11-18 09:25:00|16063|16040|16087|16040|16087|16040|16052|16025|1210
1637227800000|2021-11-18 09:30:00|16090|16042|16050|16041|16090|16042|16050|16027|503
1637228100000|2021-11-18 09:35:00|16048|16027|16050|16037|16050|16037|16048|16027|489
1637228400000|2021-11-18 09:40:00|16056|16027|16056|16037|16056|16037|16045|16027|553
1637228700000|2021-11-18 09:45:00|16055|16040|16058|16040|16058|16044|16052|16037|474
1637229000000|2021-11-18 09:50:00|16090|16055|16090|16041|16090|16055|16090|16040|200
1637229300000|2021-11-18 09:55:00|||||||||192
1637229600000|2021-11-18 10:00:00|16073|16042|16090|16042|16090|16042|16073|16042|201
1637229900000|2021-11-18 10:05:00|16083|16060|16080|16061|16090|16061|16080|16060|125
1637230200000|2021-11-18 10:10:00|16090||16090||16090||16080||103
1637230500000|2021-11-18 10:15:00||16060||16060||16060||16060|67
1637230800000|2021-11-18 10:20:00|16080|16061|16090|16060|16090|16061|16080|16060|149
1637231100000|2021-11-18 10:25:00|||||||||1
1637231400000|2021-11-18 10:30:00|||||||||95
1637231700000|2021-11-18 10:35:00|||||||||22
1637232000000|2021-11-18 10:40:00||16064||16060||16064||16060|334
1637232300000|2021-11-18 10:45:00||16085||16060||16085||16060|504
1637232600000|2021-11-18 10:50:00|||||||||13
1637232900000|2021-11-18 10:55:00|16098||16098||16098||16098||123
1637233200000|2021-11-18 11:00:00||16075||16060||16075||16060|179
1637233500000|2021-11-18 11:05:00|||||||||19
1637233800000|2021-11-18 11:10:00|16092|16076|16098|16072|16098|16076|16058|16042|871
1637234100000|2021-11-18 11:15:00|16095|16080|16095|16080|16095|16080|16095|16080|172
1637234400000|2021-11-18 11:20:00||16090||16080||16090||16080|1058
1637234700000|2021-11-18 11:25:00|16091|16072|16080|16040|16095|16081|16077|16040|1810
1637235000000|2021-11-18 11:30:00||16041||16041||16041||16040|98
1637235300000|2021-11-18 11:35:00|16060|16040|16080|16040|16080|16060|16060|16040|292
1637235600000|2021-11-18 11:40:00|16073||16061||16080||16061||249
1637235900000|2021-11-18 11:45:00|16055|16037|16040|16027|16055|16037|16037|16025|1528
1637236200000|2021-11-18 11:50:00|16033|16025|15955|15903|16033|16025|15955|15900|3442
1637236500000|2021-11-18 11:55:00|15980|15925|16000|15950|16000|15955|15969|15920|1168
1637236800000|2021-11-18 12:00:00|15975|15955|15880|15852|15975|15955|15880|15851|4743
1637237100000|2021-11-18 12:05:00|15875|15855|15865|15852|15875|15855|15865|15851|1851
1637237400000|2021-11-18 12:10:00|15860|15851|15850|15802|15860|15853|15850|15802|5980
1637237700000|2021-11-18 12:15:00|15857|15833|15845|15802|15857|15833|15815|15802|2460
1637238000000|2021-11-18 12:20:00|15826|15818|15842|15808|15845|15820|15810|15802|3106
1637238300000|2021-11-18 12:25:00|15821|15813|15842|15810|15842|15813|15817|15810|1080
1637238600000|2021-11-18 12:30:00|15840|15802|15780|15702|15842|15802|15715|15700|6230
1637238900000|2021-11-18 12:35:00|15766|15750|15729|15703|15766|15750|15717|15702|3215
1637239200000|2021-11-18 12:40:00|15750|15715|15839|15784|15840|15784|15750|15703|4449
1637239500000|2021-11-18 12:45:00|15805|15785|15828|15807|15839|15812|15805|15785|892
1637239800000|2021-11-18 12:50:00|15829|15785|15820|15806|15829|15810|15820|15785|774
1637240100000|2021-11-18 12:55:00|15817|15807|15820|15806|15820|15808|15807|15806|1252
1637240400000|2021-11-18 13:00:00|15818|15800|15820|15806|15820|15806|15818|15800|918
1637240700000|2021-11-18 13:05:00|15817|15807|15770|15735|15820|15807|15770|15735|2448
1637241000000|2021-11-18 13:10:00|15764|15740|15770|15705|15770|15740|15730|15705|3053
1637241300000|2021-11-18 13:15:00|15766|15710|15770|15725|15770|15725|15741|15700|1704
1637241600000|2021-11-18 13:20:00|15751|15730|15770|15730|15770|15743|15746|15730|1743
1637241900000|2021-11-18 13:25:00|15766|15750|15770|15756|15770|15756|15750|15730|1948
1637242200000|2021-11-18 13:30:00|15772|15760|15759|15747|15772|15764|15747|15700|4724
1637242500000|2021-11-18 13:35:00|15756|15707|15760|15700|15770|15716|15705|15700|2722
1637242800000|2021-11-18 13:40:00|15770|15706|15739|15712|15770|15712|15739|15700|1248
1637243100000|2021-11-18 13:45:00|15738|15715|15735|15715|15738|15715|15735|15715|832
1637243400000|2021-11-18 13:50:00|15739|15720|15770|15755|15770|15755|15739|15720|1035
1637243700000|2021-11-18 13:55:00|15767|15720|15752|15715|15770|15760|15752|15715|726
1637244000000|2021-11-18 14:00:00|15769|15725|15725|15710|15769|15725|15723|15710|3500
1637244300000|2021-11-18 14:05:00|15712|15700|15768|15725|15768|15725|15665|15660|9177
1637244600000|2021-11-18 14:10:00|15763|15729|15700|15660|15768|15749|15698|15660|10597
1637244900000|2021-11-18 14:15:00|15696|15679|15725|15679|15725|15700|15696|15679|2804
1637245200000|2021-11-18 14:20:00|15720|15700|15720|15679|15720|15700|15720|15679|669
1637245500000|2021-11-18 14:25:00|15719|15660|15600|15570|15720|15681|15588|15550|9674
1637245800000|2021-11-18 14:30:00|15594|15555|15709|15671|15838|15811|15459|15427|207275
1637246100000|2021-11-18 14:35:00|15708|15676|15520|15491|15750|15727|15467|15455|82891
1637246400000|2021-11-18 14:40:00|15516|15500|15566|15546|15606|15588|15462|15432|75449
1637246700000|2021-11-18 14:45:00|15575|15547|15564|15531|15646|15613|15556|15523|78419
1637247000000|2021-11-18 14:50:00|15557|15532|15469|15450|15579|15559|15435|15410|66495
1637247300000|2021-11-18 14:55:00|15468|15453|15428|15406|15487|15463|15400|15388|70294
1637247600000|2021-11-18 15:00:00|15423|15407|15358|15343|15423|15415|15330|15320|83995
1637247900000|2021-11-18 15:05:00|15355|15344|15426|15408|15436|15430|15332|15320|49288
1637248200000|2021-11-18 15:10:00|15425|15409|15300|15289|15429|15417|15274|15258|69454
1637248500000|2021-11-18 15:15:00|15297|15286|15286|15272|15335|15313|15278|15265|67452
1637248800000|2021-11-18 15:20:00|15287|15279|15300|15287|15301|15294|15261|15251|42503
1637249100000|2021-11-18 15:25:00|15298|15291|15293|15274|15325|15304|15252|15240|36267
1637249400000|2021-11-18 15:30:00|15292|15280|15362|15350|15364|15350|15292|15273|23667
1637249700000|2021-11-18 15:35:00|15363|15351|15374|15350|15399|15390|15349|15331|42944
1637250000000|2021-11-18 15:40:00|15370|15351|15284|15272|15370|15351|15280|15269|35518
1637250300000|2021-11-18 15:45:00|15288|15274|15348|15339|15360|15352|15288|15274|11259
1637250600000|2021-11-18 15:50:00|15347|15330|15419|15408|15420|15408|15339|15330|68236
1637250900000|2021-11-18 15:55:00|15418|15403|15428|15422|15451|15445|15398|15384|32611
1637251200000|2021-11-18 16:00:00|15429|15419|15350|15335|15429|15422|15344|15335|14568
1637251500000|2021-11-18 16:05:00|15356|15337|15382|15366|15399|15390|15355|15336|12206
1637251800000|2021-11-18 16:10:00|15380|15367|15429|15419|15460|15449|15378|15366|28221
1637252100000|2021-11-18 16:15:00|15430|15420|15432|15415|15444|15425|15387|15380|29886
1637252400000|2021-11-18 16:20:00|15416|15409|15465|15450|15477|15472|15402|15390|30216
1637252700000|2021-11-18 16:25:00|15464|15452|15457|15446|15477|15467|15418|15407|24417
1637253000000|2021-11-18 16:30:00|15461|15443|15428|15414|15475|15466|15397|15384|24484
1637253300000|2021-11-18 16:35:00|15427|15413|15530|15519|15548|15538|15420|15398|72343
1637253600000|2021-11-18 16:40:00|15529|15520|15491|15479|15534|15523|15481|15473|28976
1637253900000|2021-11-18 16:45:00|15490|15483|15508|15491|15525|15510|15484|15473|28129
1637254200000|2021-11-18 16:50:00|15492|15483|15509|15487|15545|15534|15492|15481|21915
1637254500000|2021-11-18 16:55:00|15500|15490|15544|15526|15548|15539|15500|15490|14263
1637254800000|2021-11-18 17:00:00|15539|15525|15549|15539|15560|15545|15521|15511|17437
1637255100000|2021-11-18 17:05:00|15548|15533|15520|15505|15548|15535|15500|15493|16647
1637255400000|2021-11-18 17:10:00|15525|15506|15530|15518|15550|15534|15516|15505|9778
1637255700000|2021-11-18 17:15:00|15529|15522|15542|15534|15542|15534|15502|15491|13884
1637256000000|2021-11-18 17:20:00|15541|15533|15545|15531|15545|15535|15515|15503|22978
1637256300000|2021-11-18 17:25:00|15543|15532|15553|15536|15559|15543|15529|15517|5750
1637256600000|2021-11-18 17:30:00|15552|15539|15555|15541|15556|15548|15541|15521|15978
1637256900000|2021-11-18 17:35:00|15556|15543|15531|15520|15556|15545|15516|15506|21216
1637257200000|2021-11-18 17:40:00|15533|15521|15531|15520|15550|15547|15531|15520|8599
1637257500000|2021-11-18 17:45:00|15530|15523|15468|15459|15530|15525|15462|15450|21839
1637257800000|2021-11-18 17:50:00|15467|15453|15463|15453|15476|15470|15457|15451|9797
1637258100000|2021-11-18 17:55:00|15462|15450|15431|15428|15462|15450|15429|15418|9466
1637258400000|2021-11-18 18:00:00|15430|15425|15413|15404|15444|15440|15403|15389|21792
1637258700000|2021-11-18 18:05:00|15412|15407|15376|15370|15420|15408|15376|15369|10306
1637259000000|2021-11-18 18:10:00|15375|15365|15391|15379|15395|15388|15364|15360|7312
1637259300000|2021-11-18 18:15:00|15390|15380|15360|15351|15393|15386|15344|15338|13434
1637259600000|2021-11-18 18:20:00|15358|15359|15362|15353|15374|15365|15330|15327|18199
1637259900000|2021-11-18 18:25:00|15361|15351|15334|15324|15361|15351|15321|15312|6778
1637260200000|2021-11-18 18:30:00|15333|15325|15325|15312|15334|15328|15296|15290|14956
1637260500000|2021-11-18 18:35:00|15328|15313|15330|15323|15357|15349|15328|15313|8635
1637260800000|2021-11-18 18:40:00|15331|15324|15338|15330|15360|15355|15320|15314|14945
1637261100000|2021-11-18 18:45:00|15335|15331|15380|15371|15397|15378|15335|15331|13580
1637261400000|2021-11-18 18:50:00|15383|15372|15356|15349|15391|15381|15348|15332|11377
1637261700000|2021-11-18 18:55:00|15360|15352|15365|15350|15385|15383|15356|15345|6894
1637262000000|2021-11-18 19:00:00|15366|15351|15379|15370|15384|15381|15354|15345|9764
1637262300000|2021-11-18 19:05:00|15377|15374|15377|15370|15397|15392|15365|15355|7939
1637262600000|2021-11-18 19:10:00|15376|15366|15374|15362|15388|15380|15358|15350|7599
1637262900000|2021-11-18 19:15:00|15373|15365|15395|15382|15396|15390|15367|15360|18150
1637263200000|2021-11-18 19:20:00|15394|15381|15393|15381|15450|15431|15389|15371|39007
1637263500000|2021-11-18 19:25:00|15396|15386|15396|15387|15421|15406|15381|15370|11670
1637263800000|2021-11-18 19:30:00|15395|15392|15404|15394|15416|15404|15385|15378|15989
1637264100000|2021-11-18 19:35:00|15401|15395|15446|15436|15450|15441|15398|15384|13922
1637264400000|2021-11-18 19:40:00|15445|15434|15419|15405|15449|15434|15419|15404|13248
1637264700000|2021-11-18 19:45:00|15415|15406|15424|15406|15438|15427|15400|15392|15888
1637265000000|2021-11-18 19:50:00|15419|15408|15426|15416|15428|15419|15414|15401|10420
1637265300000|2021-11-18 19:55:00|15424|15410|15461|15444|15464|15456|15417|15406|23871
1637265600000|2021-11-18 20:00:00|15460|15446|15474|15468|15494|15475|15449|15433|15602
1637265900000|2021-11-18 20:05:00|15475|15469|15514|15502|15520|15503|15473|15466|15100
1637266200000|2021-11-18 20:10:00|15520|15503|15521|15511|15535|15524|15497|15485|20834
1637266500000|2021-11-18 20:15:00|15522|15515|15522|15511|15548|15541|15519|15507|24445
1637266800000|2021-11-18 20:20:00|15521|15510|15528|15518|15530|15518|15496|15487|16662
1637267100000|2021-11-18 20:25:00|15530|15520|15551|15544|15551|15546|15527|15519|19915
1637267400000|2021-11-18 20:30:00|15549|15545|15501|15491|15559|15555|15501|15491|39589
1637267700000|2021-11-18 20:35:00|15492|15486|15478|15469|15516|15501|15474|15465|38404
1637268000000|2021-11-18 20:40:00|15477|15468|15399|15386|15477|15468|15397|15380|35770
1637268300000|2021-11-18 20:45:00|15396|15387|15394|15381|15419|15412|15377|15375|68506
1637268600000|2021-11-18 20:50:00|15392|15390|15430|15423|15449|15438|15386|15382|80350
1637268900000|2021-11-18 20:55:00|15425|15422|15447|15440|15448|15440|15410|15405|158618
1637269200000|2021-11-18 21:00:00|15425|15443|15450|15410|15450|15443|15425|15405|220
1637269500000|2021-11-18 21:05:00|15429|15415|15436|15415|15450|15415|15429|15415|385
1637269800000|2021-11-18 21:10:00||15410||15410||15410||15410|55
1637270100000|2021-11-18 21:15:00|15424|15400|15404|15400|15424|15400|15404|15400|771
1637270400000|2021-11-18 21:20:00|||||||||12
1637270700000|2021-11-18 21:25:00|15424||15424||15424||15424||85
1637271000000|2021-11-18 21:30:00|||||||||178
1637271300000|2021-11-18 21:35:00|15418|15350|15417|15350|15418|15350|15417|15350|540
1637271600000|2021-11-18 21:40:00|15418|15355|15436|15350|15436|15355|15418|15350|484
1637271900000|2021-11-18 21:45:00|15435|15370|15410|15370|15435|15386|15400|15370|477
1637272200000|2021-11-18 21:50:00|15409|15375|15409|15370|15409|15375|15409|15370|161
1637272500000|2021-11-18 21:55:00|15405|15378|15378|15370|15405|15400|15378|15370|891
1637272800000|2021-11-18 22:00:00|15410||15410||15410||15410||69
1637273100000|2021-11-18 22:05:00|||||||||32
1637273400000|2021-11-18 22:10:00|||||||||34
1637273700000|2021-11-18 22:15:00|15424|15393|15424|15400|15424|15400|15424|15393|49
1637274000000|2021-11-18 22:20:00|15436|15412|15436|15412|15436|15412|15436|15412|189
1637274300000|2021-11-18 22:25:00|||||||||26
1637274600000|2021-11-18 22:30:00|||||||||14
1637274900000|2021-11-18 22:35:00|||||||||1018
1637275500000|2021-11-18 22:45:00||15393||15393||15393||15393|209
1637275800000|2021-11-18 22:50:00||15400||15400||15400||15400|245
1637276100000|2021-11-18 22:55:00|15412||15436||15436||15411||133
1637276400000|2021-11-18 23:00:00|||||||||33
1637276700000|2021-11-18 23:05:00|||||||||76
1637277000000|2021-11-18 23:10:00|15475|15450|15475|15450|15475|15450|15475|15450|2061
1637277300000|2021-11-18 23:15:00|||||||||50
1637277600000|2021-11-18 23:20:00|15550|15480|15480|15400|15550|15480|15480|15400|1925
1637277900000|2021-11-18 23:25:00|15470||15470||15470||15470||65
1637278200000|2021-11-18 23:30:00|||||||||5
1637278500000|2021-11-18 23:35:00|||||||||1
1637278800000|2021-11-18 23:40:00|||||||||8
1637279100000|2021-11-18 23:45:00|||||||||36
1637279400000|2021-11-18 23:50:00|||||||||54
1637279700000|2021-11-18 23:55:00|||||||||6
1637280000000|2021-11-19 00:00:00|15469||15469||15469||15469||21
1637280300000|2021-11-19 00:05:00|15428||15469||15469||15428||125
1637280600000|2021-11-19 00:10:00||15403||15403||15403||15403|31
1637280900000|2021-11-19 00:15:00||15400||15400||15400||15400|5
1637281200000|2021-11-19 00:20:00|15470|15370|15400|15370|15470|15370|15400|15370|671
1637281500000|2021-11-19 00:25:00|15450||15450||15450||15450||12
1637281800000|2021-11-19 00:30:00|15449||15449||15449||15449||42
1637282100000|2021-11-19 00:35:00|||||||||45
1637282700000|2021-11-19 00:45:00||15400||15400||15400||15400|20
1637283000000|2021-11-19 00:50:00||15380||15380||15380||15380|124
1637283300000|2021-11-19 00:55:00||15372||15372||15372||15372|97
1637312400000|2021-11-19 09:00:00|15564|15453|15564|15453|15564|15453|15508|15452|290
1637312700000|2021-11-19 09:05:00||15452||15512||15512||15452|362
1637313000000|2021-11-19 09:10:00|15540|15452|15540|15520|15540|15520|15536|15452|277
1637313300000|2021-11-19 09:15:00|15564|15452|15564|15542|15595|15542|15564|15452|551
1637313600000|2021-11-19 09:20:00|15595|15545|15595|15545|15595|15545|15595|15545|50
1637313900000|2021-11-19 09:25:00|15557||15595||15595||15557||161
1637314200000|2021-11-19 09:30:00|||||||||100
1637314500000|2021-11-19 09:35:00|15594||15594||15594||15594||24
1637314800000|2021-11-19 09:40:00|15595|15542|15595|15542|15595|15542|15558|15542|152
1637315100000|2021-11-19 09:45:00|||||||||173
1637315400000|2021-11-19 09:50:00|15546|15458|15533|15459|15595|15459|15533|15458|283
1637315700000|2021-11-19 09:55:00|15510|15458|15533|15459|15533|15461|15510|15458|87
1637316000000|2021-11-19 10:00:00|15523|15458|15533|15459|15533|15501|15522|15458|40
1637316300000|2021-11-19 10:05:00|15504|15460|15504|15459|15504|15488|15462|15458|1539
1637316600000|2021-11-19 10:10:00||15458||15459||15459||15458|19
1637316900000|2021-11-19 10:15:00||15458||15459||15459||15458|19
1637317200000|2021-11-19 10:20:00||15458||15459||15459||15458|45
1637317500000|2021-11-19 10:25:00||15458||15459||15459||15458|55
1637317800000|2021-11-19 10:30:00||15458||15459||15459||15458|33
1637318100000|2021-11-19 10:35:00|15533|15458|15533|15459|15533|15459|15533|15458|140
1637318400000|2021-11-19 10:40:00||15458||15459||15459||15458|53
1637318700000|2021-11-19 10:45:00||15458||15476||15476||15458|16
1637319000000|2021-11-19 10:50:00||15482||15500||15525||15482|224
1637319300000|2021-11-19 10:55:00|15560|15505|15564|15463|15564|15527|15560|15458|192
1637319600000|2021-11-19 11:00:00|15548|15458|15564|15458|15564|15458|15531|15458|517
1637319900000|2021-11-19 11:05:00|15560|15452|15564|15452|15564|15452|15483|15452|623
1637320800000|2021-11-19 11:20:00|||||||||35
1637321100000|2021-11-19 11:25:00|15516||15503||15516||15503||12
1637321400000|2021-11-19 11:30:00|15516|15436|15560|15436|15560|15437|15516|15436|146
1637322000000|2021-11-19 11:40:00|15474|15360|15391|15260|15474|15360|15390|15260|1556
1637322300000|2021-11-19 11:45:00|15386|15350|15396|15376|15396|15376|15354|15260|939
1637322600000|2021-11-19 11:50:00|15436|15392|15436|15414|15436|15414|15436|15260|1228
1637322900000|2021-11-19 11:55:00|||||||||286
1637323200000|2021-11-19 12:00:00|15438|15419|15438|15382|15438|15436|15438|15382|1649
1637323500000|2021-11-19 12:05:00|15449|15383|15500|15383|15500|15383|15449|15382|135
1637323800000|2021-11-19 12:10:00|15499|15384|15440|15400|15500|15400|15440|15384|103
1637324100000|2021-11-19 12:15:00||15383||15383||15384||15383|132
1637324400000|2021-11-19 12:20:00|15436||15436||15436||15436||117
1637324700000|2021-11-19 12:25:00|15435||15436||15436||15435||267
1637325000000|2021-11-19 12:30:00||15382||15383||15383||15382|225
1637325300000|2021-11-19 12:35:00|||||||||31
1637325600000|2021-11-19 12:40:00||15400||15400||15400||15400|55
1637325900000|2021-11-19 12:45:00|||||||||422
1637326200000|2021-11-19 12:50:00|||||||||113
1637326500000|2021-11-19 12:55:00|15408|15382|15408|15382|15408|15382|15408|15382|1026
1637326800000|2021-11-19 13:00:00|15400|15383|15400|15382|15400|15383|15400|15382|301
1637327100000|2021-11-19 13:05:00|15408|15383|15408|15383|15408|15383|15408|15383|443
1637327400000|2021-11-19 13:10:00|15400|15382|15400|15382|15400|15383|15400|15382|83
1637327700000|2021-11-19 13:15:00|15408|15310|15399|15310|15408|15310|15399|15310|2270
1637328000000|2021-11-19 13:20:00|15400|15311|15399|15310|15400|15355|15397|15310|410
1637328300000|2021-11-19 13:25:00|15400||15399||15400||15399||24
1637328600000|2021-11-19 13:30:00|15400||15399||15400||15399||144
1637328900000|2021-11-19 13:35:00|15400||15399||15400||15399||40
1637329200000|2021-11-19 13:40:00|15393|15330|15389|15366|15400|15366|15389|15330|287
1637329500000|2021-11-19 13:45:00|15390|15376|15430|15400|15430|15400|15390|15376|1237
1637329800000|2021-11-19 13:50:00|15436|15433|15436|15400|15436|15433|15432|15400|1852
1637330100000|2021-11-19 13:55:00||15368||15369||15369||15368|337
1637330400000|2021-11-19 14:00:00|15452|15436|15410|15370|15452|15436|15410|15368|521
1637330700000|2021-11-19 14:05:00|15405|15368|15398|15366|15405|15368|15398|15366|277
1637331000000|2021-11-19 14:10:00|15392|15367|15387|15367|15392|15367|15387|15367|255
1637331300000|2021-11-19 14:15:00|15450|15372|15420|15367|15450|15387|15420|15367|812
1637331600000|2021-11-19 14:20:00|15400||15400||15400||15400||323
1637331900000|2021-11-19 14:25:00|15410|15370|15410|15367|15410|15374|15370|15367|2921
1637332200000|2021-11-19 14:30:00|15409|15368|15425|15408|15490|15467|15248|15229|66246
1637332500000|2021-11-19 14:35:00|15429|15400|15422|15400|15497|15476|15342|15321|48356
1637332800000|2021-11-19 14:40:00|15420|15401|15460|15429|15462|15442|15382|15366|31747
1637333100000|2021-11-19 14:45:00|15462|15449|15356|15327|15487|15466|15347|15326|20275
1637333400000|2021-11-19 14:50:00|15357|15328|15283|15259|15361|15343|15242|15240|39887
1637333700000|2021-11-19 14:55:00|15279|15260|15288|15273|15288|15276|15245|15236|35086
1637334000000|2021-11-19 15:00:00|15282|15276|15296|15279|15336|15323|15274|15262|36206
1637334300000|2021-11-19 15:05:00|15295|15293|15285|15269|15320|15303|15273|15260|28446
1637334600000|2021-11-19 15:10:00|15284|15270|15338|15323|15347|15326|15262|15250|23422
1637334900000|2021-11-19 15:15:00|15334|15330|15312|15303|15348|15331|15302|15283|15515
1637335200000|2021-11-19 15:20:00|15316|15305|15332|15315|15364|15349|15312|15289|13795
1637335500000|2021-11-19 15:25:00|15328|15310|15339|15326|15350|15346|15267|15255|17836
1637335800000|2021-11-19 15:30:00|15338|15333|15424|15411|15430|15422|15333|15318|35961
1637336100000|2021-11-19 15:35:00|15423|15422|15398|15382|15446|15429|15389|15377|37690
1637336400000|2021-11-19 15:40:00|15395|15384|15358|15345|15398|15389|15356|15345|10309
1637336700000|2021-11-19 15:45:00|15357|15346|15329|15320|15369|15358|15326|15307|14018
1637337000000|2021-11-19 15:50:00|15326|15316|15295|15285|15326|15316|15277|15260|19983
1637337300000|2021-11-19 15:55:00|15304|15286|15279|15267|15351|15340|15279|15267|25849
1637337600000|2021-11-19 16:00:00|15276|15261|15279|15269|15288|15279|15256|15250|13448
1637337900000|2021-11-19 16:05:00|15278|15272|15235|15226|15278|15272|15233|15226|16024
1637338200000|2021-11-19 16:10:00|15238|15227|15225|15213|15251|15238|15218|15210|9507
1637338500000|2021-11-19 16:15:00|15228|15214|15260|15241|15268|15255|15224|15214|19487
1637338800000|2021-11-19 16:20:00|15255|15234|15237|15228|15257|15248|15233|15225|13876
1637339100000|2021-11-19 16:25:00|15235|15225|15242|15231|15277|15268|15224|15220|23380
1637339400000|2021-11-19 16:30:00|15241|15230|15257|15243|15259|15250|15216|15210|23422
1637339700000|2021-11-19 16:35:00|15250|15240|15262|15251|15290|15286|15250|15240|8458
1637340000000|2021-11-19 16:40:00|15261|15255|15283|15272|15289|15277|15255|15250|7258
1637340300000|2021-11-19 16:45:00|15282|15273|15259|15250|15283|15273|15256|15250|6226
1637340600000|2021-11-19 16:50:00|15258|15242|15217|15213|15258|15245|15216|15210|11019
1637340900000|2021-11-19 16:55:00|15219|15210|15214|15209|15228|15219|15200|15198|20741
1637341200000|2021-11-19 17:00:00|15218|15204|15198|15190|15220|15217|15198|15190|10142
1637341500000|2021-11-19 17:05:00|15201|15194|15198|15192|15206|15196|15195|15188|3836
1637341800000|2021-11-19 17:10:00|15196|15193|15209|15198|15210|15202|15191|15185|8010
1637342100000|2021-11-19 17:15:00|15210|15199|15214|15200|15243|15234|15208|15198|15802
1637342400000|2021-11-19 17:20:00|15208|15204|15173|15164|15213|15204|15157|15153|17368
1637342700000|2021-11-19 17:25:00|15170|15163|15165|15154|15192|15174|15161|15152|11340
1637343000000|2021-11-19 17:30:00|15167|15159|15170|15163|15178|15168|15150|15143|12579
1637343300000|2021-11-19 17:35:00|15171|15164|15205|15193|15205|15197|15160|15150|14639
1637343600000|2021-11-19 17:40:00|15204|15188|15172|15159|15204|15188|15161|15153|11377
1637343900000|2021-11-19 17:45:00|15173|15164|15145|15137|15175|15165|15140|15132|9961
1637344200000|2021-11-19 17:50:00|15144|15133|15124|15115|15145|15136|15116|15111|12688
1637344500000|2021-11-19 17:55:00|15120|15113|15108|15104|15126|15120|15106|15101|8385
1637344800000|2021-11-19 18:00:00|15109|15105|15120|15110|15138|15128|15105|15102|12565
1637345100000|2021-11-19 18:05:00|15119|15109|15129|15122|15131|15125|15118|15108|12035
1637345400000|2021-11-19 18:10:00|15130|15124|15146|15138|15164|15152|15123|15117|7108
1637345700000|2021-11-19 18:15:00|15151|15140|15154|15146|15157|15146|15142|15134|2784
1637346000000|2021-11-19 18:20:00|15152|15145|15165|15159|15170|15159|15145|15140|6529
1637346300000|2021-11-19 18:25:00|15168|15161|15170|15151|15182|15178|15152|15140|13922
1637346600000|2021-11-19 18:30:00|15164|15155|15187|15176|15195|15186|15156|15145|11244
1637346900000|2021-11-19 18:35:00|15182|15173|15183|15173|15185|15176|15171|15155|6479
1637347200000|2021-11-19 18:40:00|15182|15172|15207|15195|15208|15203|15166|15160|9184
1637347500000|2021-11-19 18:45:00|15206|15197|15200|15188|15208|15198|15193|15181|4621
1637347800000|2021-11-19 18:50:00|15199|15184|15222|15210|15227|15219|15192|15184|7171
1637348100000|2021-11-19 18:55:00|15221|15211|15156|15143|15226|15213|15150|15142|10148
1637348400000|2021-11-19 19:00:00|15148|15144|15158|15151|15172|15160|15148|15139|4719
1637348700000|2021-11-19 19:05:00|15157|15152|15163|15151|15190|15182|15157|15150|11564
1637349000000|2021-11-19 19:10:00|15162|15152|15197|15186|15201|15193|15162|15152|4894
1637349300000|2021-11-19 19:15:00|15196|15187|15208|15199|15217|15202|15196|15187|4650
1637349600000|2021-11-19 19:20:00|15206|15197|15197|15185|15211|15199|15188|15175|8617
1637349900000|2021-11-19 19:25:00|15200|15186|15168|15158|15200|15187|15155|15153|15610
1637350200000|2021-11-19 19:30:00|15167|15161|15153|15143|15178|15165|15138|15130|21496
1637350500000|2021-11-19 19:35:00|15152|15144|15165|15159|15174|15163|15152|15144|4189
1637350800000|2021-11-19 19:40:00|15167|15163|15176|15168|15176|15168|15158|15146|6511
1637351100000|2021-11-19 19:45:00|15179|15169|15180|15166|15182|15175|15173|15161|3525
1637351400000|2021-11-19 19:50:00|15179|15167|15186|15180|15186|15180|15168|15160|5251
1637351700000|2021-11-19 19:55:00|15191|15182|15186|15175|15196|15188|15172|15167|7389
1637352000000|2021-11-19 20:00:00|15181|15171|15164|15156|15195|15185|15164|15155|8527
1637352300000|2021-11-19 20:05:00|15168|15157|15178|15170|15185|15177|15166|15157|5300
1637352600000|2021-11-19 20:10:00|15179|15171|15161|15151|15183|15175|15155|15150|7130
1637352900000|2021-11-19 20:15:00|15162|15152|15161|15151|15170|15163|15145|15135|18892
1637353200000|2021-11-19 20:20:00|15159|15152|15151|15144|15172|15160|15146|15133|10667
1637353500000|2021-11-19 20:25:00|15155|15146|15170|15161|15179|15175|15152|15146|20571
1637353800000|2021-11-19 20:30:00|15168|15162|15169|15165|15179|15173|15160|15155|19629
1637354100000|2021-11-19 20:35:00|15168|15164|15168|15164|15171|15167|15162|15157|16219
1637354400000|2021-11-19 20:40:00|15169|15166|15160|15154|15169|15166|15154|15150|27610
1637354700000|2021-11-19 20:45:00|15159|15155|15172|15162|15177|15174|15148|15142|26716
1637355000000|2021-11-19 20:50:00|15177|15163|15163|15157|15188|15177|15147|15141|50906
1637355300000|2021-11-19 20:55:00|15162|15160|15178|15177|15188|15180|15161|15154|63908
1637355600000|2021-11-19 21:00:00|15183|15159|15225|15147|15247|15159|15183|15147|559
1637355900000|2021-11-19 21:05:00|15200|15177|15189|15177|15200|15177|15189|15147|329
1637356200000|2021-11-19 21:10:00|15186||15186||15186||15186||254
1637356500000|2021-11-19 21:15:00|15189|15189|15225|15189|15225|15189|15189|15189|743
1637356800000|2021-11-19 21:20:00|||||||||371
1637357100000|2021-11-19 21:25:00||15177||15177||15177||15177|145
1637357400000|2021-11-19 21:30:00|15189||15225||15225||15189||603
1637357700000|2021-11-19 21:35:00|||||||||123
1637358000000|2021-11-19 21:40:00|||||||||23
1637358300000|2021-11-19 21:45:00|||||||||67
1637358600000|2021-11-19 21:50:00|||||||||1
1637358900000|2021-11-19 21:55:00|||||||||21
1637571600000|2021-11-22 09:00:00|15740|15126|15599|15150|15740|15150|15177|15052|212
1637571900000|2021-11-22 09:05:00|15596|15183|15438|15155|15596|15183|15330|15150|239
1637572200000|2021-11-22 09:10:00|15270|15182|15438|15150|15438|15182|15270|15150|158
1637572500000|2021-11-22 09:15:00|15298||15449||15450||15273||334
1637572800000|2021-11-22 09:20:00||15200||15150||15200||15150|124
1637573100000|2021-11-22 09:25:00||15177||15182||15182||15177|36
1637573400000|2021-11-22 09:30:00|15282|15177|15449|15177|15449|15177|15276|15177|305
1637573700000|2021-11-22 09:35:00|||||||||78
1637574000000|2021-11-22 09:40:00|15313||15313||15313||15275||98
1637574300000|2021-11-22 09:45:00|15312|15180|15310|15180|15313|15180|15307|15180|2
1637574600000|2021-11-22 09:50:00|15309||15313||15313||15288||20
1637574900000|2021-11-22 09:55:00|15299|15185|15309|15255|15313|15255|15297|15185|66
1637575200000|2021-11-22 10:00:00|15308|15180|15292|15255|15313|15255|15292|15180|194
1637575500000|2021-11-22 10:05:00|15313|15250|15266|15177|15313|15250|15263|15177|1188
1637575800000|2021-11-22 10:10:00|15277||15266||15300||15266||350
1637576100000|2021-11-22 10:15:00|15300||15266||15300||15264||1
1637576400000|2021-11-22 10:20:00|15300||15266||15300||15266||31
1637576700000|2021-11-22 10:25:00|15260||15216||15260||15216||258
1637577000000|2021-11-22 10:30:00|15217||15259||15260||15216||351
1637577300000|2021-11-22 10:35:00|15258||15259||15260||15258||1
1637577600000|2021-11-22 10:40:00|15260||15259||15260||15259||43
1637577900000|2021-11-22 10:45:00|15249||15229||15260||15215||51
1637578200000|2021-11-22 10:50:00|15231|15105|15173|15100|15231|15105|15173|15100|1120
1637578500000|2021-11-22 10:55:00|15187|15101|15186|15101|15187|15102|15121|15101|1493
1637578800000|2021-11-22 11:00:00|15187||15182||15187||15160||3
1637579100000|2021-11-22 11:05:00|15183||15179||15183||15179||22
1637579400000|2021-11-22 11:10:00|15180||15179||15180||15120||454
1637579700000|2021-11-22 11:15:00|15180|15102|15172|15137|15180|15137|15172|15102|51
1637580000000|2021-11-22 11:20:00|15180|15146|15172|15135|15183|15157|15135|15103|208
1637580300000|2021-11-22 11:25:00|15135|15120|15134|15120|15230|15135|15130|15120|1382
1637580600000|2021-11-22 11:30:00|15135|15121|15172|15121|15230|15121|15135|15121|557
1637580900000|2021-11-22 11:35:00|15190|15130|15172|15130|15230|15157|15170|15130|184
1637581200000|2021-11-22 11:40:00|15171|15121|15172|15121|15230|15121|15167|15121|56
1637581500000|2021-11-22 11:45:00|15230|15125|15171|15125|15230|15125|15169|15125|62
1637581800000|2021-11-22 11:50:00|15173|15121|15170|15121|15230|15121|15136|15121|73
1637582100000|2021-11-22 11:55:00|15173||15153||15230||15153||123
1637582400000|2021-11-22 12:00:00|15152|15139|15189|15116|15231|15156|15149|15101|5919
1637582700000|2021-11-22 12:05:00|15170|15134|15170|15116|15170|15169|15169|15116|2007
1637583000000|2021-11-22 12:10:00|15186|15131|15186|15131|15186|15139|15186|15131|695
1637583300000|2021-11-22 12:15:00|15170||15170||15170||15170||45
1637583600000|2021-11-22 12:20:00|15149||15149||15149||15149||79
1637583900000|2021-11-22 12:25:00|15170||15177||15190||15170||556
1637584200000|2021-11-22 12:30:00||15116||15116||15116||15116|1179
1637584500000|2021-11-22 12:35:00|15190||15177||15190||15149||29
1637584800000|2021-11-22 12:40:00|15178||15145||15178||15145||485
1637585100000|2021-11-22 12:45:00|15146|15125|15190|15125|15190|15131|15145|15125|1233
1637585400000|2021-11-22 12:50:00|15172|15116|15162|15116|15172|15116|15162|15116|140
1637585700000|2021-11-22 12:55:00|||||||||74
1637586000000|2021-11-22 13:00:00|15145|15133|15161|15116|15162|15145|15145|15116|434
1637586300000|2021-11-22 13:05:00|15163|15121|15163|15131|15164|15135|15163|15121|176
1637586600000|2021-11-22 13:10:00|15164|15130|15163|15130|15164|15130|15163|15130|31
1637586900000|2021-11-22 13:15:00|15148||15139||15148||15139||35
1637587200000|2021-11-22 13:20:00|15140||15137||15140||15137||115
1637587500000|2021-11-22 13:25:00|15140|15139|15164|15139|15172|15140|15139|15139|1337
1637587800000|2021-11-22 13:30:00|15150|15141|15164|15143|15164|15143|15150|15141|302
1637588100000|2021-11-22 13:35:00|15160|15148|15164|15150|15164|15156|15160|15148|689
1637588400000|2021-11-22 13:40:00||15160||15152||15160||15150|695
1637588700000|2021-11-22 13:45:00|15162||15162||15162||15162||99
1637589000000|2021-11-22 13:50:00|15164|15154|15188|15175|15188|15175|15164|15152|3683
1637589300000|2021-11-22 13:55:00|15184|15152|15267|15180|15267|15180|15182|15152|4432
1637589600000|2021-11-22 14:00:00|15217|15195|15255|15220|15267|15250|15217|15195|492
1637589900000|2021-11-22 14:05:00|15300|15227|15299|15260|15300|15270|15293|15227|2185
1637590200000|2021-11-22 14:10:00|15298|15270|15298|15270|15298|15270|15298|15270|259
1637590500000|2021-11-22 14:15:00|15293|15280|15280|15255|15298|15280|15275|15180|1742
1637590800000|2021-11-22 14:20:00|15274|15274|15280|15200|15280|15274|15274|15200|866
1637591100000|2021-11-22 14:25:00|15263|15180|15289|15167|15290|15180|15183|15152|3474
1637591400000|2021-11-22 14:30:00|15211|15200|15176|15134|15249|15224|15127|15110|53322
1637591700000|2021-11-22 14:35:00|15177|15138|15163|15142|15253|15227|15152|15125|34951
1637592000000|2021-11-22 14:40:00|15182|15149|15101|15088|15182|15153|15057|15051|51437
1637592300000|2021-11-22 14:45:00|15100|15085|15118|15093|15145|15130|15085|15070|18977
1637592600000|2021-11-22 14:50:00|15115|15104|15048|15034|15116|15104|15040|15027|29090
1637592900000|2021-11-22 14:55:00|15049|15041|15075|15060|15081|15065|15033|15021|29806
1637593200000|2021-11-22 15:00:00|15090|15063|15175|15156|15184|15164|15070|15053|22192
1637593500000|2021-11-22 15:05:00|15177|15158|15180|15174|15200|15179|15158|15145|13900
1637593800000|2021-11-22 15:10:00|15188|15175|15156|15144|15200|15192|15139|15121|32528
1637594100000|2021-11-22 15:15:00|15155|15131|15095|15080|15170|15154|15073|15060|18391
1637594400000|2021-11-22 15:20:00|15097|15081|15056|15045|15097|15081|15030|15021|34946
1637594700000|2021-11-22 15:25:00|15053|15043|14972|14952|15054|15043|14954|14937|70099
1637595000000|2021-11-22 15:30:00|14973|14956|15010|15000|15010|15000|14967|14956|51503
1637595300000|2021-11-22 15:35:00|15013|15001|14986|14973|15017|15007|14980|14970|24681
1637595600000|2021-11-22 15:40:00|14989|14981|14943|14938|15025|15012|14943|14938|25053
1637595900000|2021-11-22 15:45:00|14944|14940|14977|14960|14981|14970|14925|14912|13965
1637596200000|2021-11-22 15:50:00|14976|14961|14979|14953|14981|14966|14943|14931|19206
1637596500000|2021-11-22 15:55:00|14978|14954|14959|14946|15015|14998|14940|14930|19276
1637596800000|2021-11-22 16:00:00|14961|14947|14939|14920|14984|14962|14938|14920|25176
1637597100000|2021-11-22 16:05:00|14929|14918|14950|14928|14970|14955|14920|14915|33417
1637597400000|2021-11-22 16:10:00|14946|14930|14941|14921|14969|14965|14912|14901|28707
1637597700000|2021-11-22 16:15:00|14945|14925|14899|14889|14945|14930|14882|14876|41986
1637598000000|2021-11-22 16:20:00|14894|14883|14933|14922|14935|14923|14893|14880|23310
1637598300000|2021-11-22 16:25:00|14932|14923|14882|14869|14938|14926|14863|14852|27116
1637598600000|2021-11-22 16:30:00|14885|14861|14859|14846|14894|14877|14850|14832|15143
1637598900000|2021-11-22 16:35:00|14858|14840|14818|14804|14866|14856|14816|14802|30363
1637599200000|2021-11-22 16:40:00|14819|14805|14741|14729|14820|14811|14735|14725|54969
1637599500000|2021-11-22 16:45:00|14752|14732|14752|14737|14773|14762|14726|14714|30642
1637599800000|2021-11-22 16:50:00|14751|14732|14727|14711|14776|14765|14699|14688|36480
1637600100000|2021-11-22 16:55:00|14726|14702|14720|14703|14744|14729|14699|14688|38218
1637600400000|2021-11-22 17:00:00|14725|14711|14777|14762|14797|14782|14725|14711|33806
1637600700000|2021-11-22 17:05:00|14772|14756|14733|14715|14779|14765|14723|14715|13181
1637601000000|2021-11-22 17:10:00|14730|14718|14768|14754|14794|14777|14730|14715|9018
1637601300000|2021-11-22 17:15:00|14770|14755|14798|14789|14800|14792|14758|14741|6765
1637601600000|2021-11-22 17:20:00|14800|14790|14795|14781|14816|14809|14768|14750|18602
1637601900000|2021-11-22 17:25:00|14801|14783|14835|14826|14839|14827|14795|14783|12334
1637602200000|2021-11-22 17:30:00|14841|14827|14874|14860|14881|14870|14841|14827|10000
1637602500000|2021-11-22 17:35:00|14872|14861|14902|14890|14907|14902|14864|14849|8060
1637602800000|2021-11-22 17:40:00|14901|14886|14901|14889|14902|14893|14883|14875|4186
1637603100000|2021-11-22 17:45:00|14897|14890|14909|14896|14917|14908|14885|14881|16616
1637603400000|2021-11-22 17:50:00|14910|14898|14872|14851|14910|14899|14861|14847|9564
1637603700000|2021-11-22 17:55:00|14883|14857|14884|14866|14913|14909|14852|14847|8814
1637604000000|2021-11-22 18:00:00|14883|14868|14851|14840|14883|14875|14850|14833|7896
1637604300000|2021-11-22 18:05:00|14853|14846|14858|14842|14871|14855|14845|14826|3879
1637604600000|2021-11-22 18:10:00|14870|14853|14853|14838|14876|14858|14842|14820|8567
1637604900000|2021-11-22 18:15:00|14854|14846|14897|14882|14901|14882|14847|14829|11814
1637605200000|2021-11-22 18:20:00|14895|14879|14886|14878|14895|14883|14875|14859|4323
1637605500000|2021-11-22 18:25:00|14885|14879|14887|14870|14902|14892|14879|14856|7393
1637605800000|2021-11-22 18:30:00|14892|14872|14880|14864|14913|14903|14872|14864|10909
1637606100000|2021-11-22 18:35:00|14879|14866|14862|14848|14880|14866|14850|14835|13764
1637606400000|2021-11-22 18:40:00|14858|14851|14889|14877|14900|14884|14836|14822|11433
1637606700000|2021-11-22 18:45:00|14888|14873|14872|14852|14888|14873|14841|14823|4812
1637607000000|2021-11-22 18:50:00|14875|14855|14870|14855|14880|14873|14855|14832|7173
1637607300000|2021-11-22 18:55:00|14875|14858|14892|14870|14900|14890|14867|14848|4301
1637607600000|2021-11-22 19:00:00|14889|14864|14942|14919|14946|14929|14880|14856|12835
1637607900000|2021-11-22 19:05:00|14945|14929|14936|14921|14949|14944|14932|14918|6488
1637608200000|2021-11-22 19:10:00|14935|14912|14910|14895|14935|14918|14901|14894|45448
1637608500000|2021-11-22 19:15:00|14902|14890|14896|14885|14910|14900|14891|14879|13929
1637608800000|2021-11-22 19:20:00|14894|14886|14900|14883|14914|14903|14880|14857|23009
1637609100000|2021-11-22 19:25:00|14890|14884|14900|14882|14911|14901|14890|14873|12817
1637609400000|2021-11-22 19:30:00|14901|14890|14900|14886|14919|14911|14900|14884|19251
1637609700000|2021-11-22 19:35:00|14905|14893|14910|14890|14916|14909|14903|14882|2900
1637610000000|2021-11-22 19:40:00|14900|14891|14899|14882|14928|14917|14899|14882|14763
1637610300000|2021-11-22 19:45:00|14895|14883|14919|14908|14931|14918|14894|14877|6035
1637610600000|2021-11-22 19:50:00|14918|14909|14898|14891|14926|14922|14896|14889|16186
1637610900000|2021-11-22 19:55:00|14897|14892|14912|14904|14925|14914|14890|14877|22865
1637611200000|2021-11-22 20:00:00|14913|14907|14938|14928|14939|14930|14908|14900|11651
1637611500000|2021-11-22 20:05:00|14939|14929|14940|14931|14940|14931|14926|14907|4683
1637611800000|2021-11-22 20:10:00|14945|14932|14930|14924|14945|14935|14925|14920|6040
1637612100000|2021-11-22 20:15:00|14929|14922|14920|14912|14936|14928|14917|14906|39183
1637612400000|2021-11-22 20:20:00|14921|14913|14920|14907|14937|14928|14918|14907|14439
1637612700000|2021-11-22 20:25:00|14919|14911|14903|14895|14922|14912|14897|14890|27475
1637613000000|2021-11-22 20:30:00|14904|14896|14910|14907|14922|14913|14900|14891|28038
1637613300000|2021-11-22 20:35:00|14911|14908|14908|14900|14920|14917|14905|14899|24619
1637613600000|2021-11-22 20:40:00|14909|14902|14866|14860|14911|14905|14865|14860|39729
1637613900000|2021-11-22 20:45:00|14867|14863|14870|14857|14880|14871|14855|14850|37777
1637614200000|2021-11-22 20:50:00|14859|14856|14818|14810|14863|14859|14804|14800|61911
1637614500000|2021-11-22 20:55:00|14816|14804|14786|14763|14817|14813|14776|14761|107462
1637614800000|2021-11-22 21:00:00|14775|14761|14779|14710|14798|14781|14700|14686|1093186
1637615100000|2021-11-22 21:05:00|14781|14750|14781|14710|14781|14762|14762|14710|832
1637615400000|2021-11-22 21:10:00||14750||14686||14750||14686|2184
1637615700000|2021-11-22 21:15:00|14880|14700|14781|14750|14880|14750|14780|14700|263
1637616000000|2021-11-22 21:20:00|14774|14700|14781|14700|14781|14700|14774|14700|608
1637616300000|2021-11-22 21:25:00||14750||14700||14750||14700|121
1637616600000|2021-11-22 21:30:00|||||||||213
1637616900000|2021-11-22 21:35:00||14730||14730||14730||14730|63
1637617200000|2021-11-22 21:40:00|||||||||6
1637617500000|2021-11-22 21:45:00||14755||14730||14755||14730|166
1637617800000|2021-11-22 21:50:00||14760||14730||14760||14730|645
1637618100000|2021-11-22 21:55:00||14766||14766||14766||14766|475
1637618400000|2021-11-22 22:00:00|||||||||24
1637618700000|2021-11-22 22:05:00|||||||||204
1637619000000|2021-11-22 22:10:00|||||||||2
1637619300000|2021-11-22 22:15:00|||||||||76
1637619600000|2021-11-22 22:20:00|||||||||1075
1637619900000|2021-11-22 22:25:00|||||||||1
1637620200000|2021-11-22 22:30:00|||||||||251
1637620500000|2021-11-22 22:35:00|||||||||44
1637620800000|2021-11-22 22:40:00|||||||||103
1637621100000|2021-11-22 22:45:00|||||||||60
1637621400000|2021-11-22 22:50:00|||||||||191
1637621700000|2021-11-22 22:55:00|14778||14781||14781||14778||120
1637622000000|2021-11-22 23:00:00|||||||||275
1637622300000|2021-11-22 23:05:00|14800||14781||14800||14781||142
1637622600000|2021-11-22 23:10:00|||||||||6
1637622900000|2021-11-22 23:15:00|||||||||23
1637623200000|2021-11-22 23:20:00|14800||14800||14800||14800||349
1637623500000|2021-11-22 23:25:00|||||||||30
1637623800000|2021-11-22 23:30:00|||||||||104
1637624100000|2021-11-22 23:35:00|||||||||174
1637624400000|2021-11-22 23:40:00|14825|14795|14805|14795|14825|14795|14805|14795|500
1637624700000|2021-11-22 23:45:00|14800|14780|14800|14785|14800|14785|14800|14766|7
1637625000000|2021-11-22 23:50:00|||||||||15
1637625300000|2021-11-22 23:55:00|14780|14766|14780|14766|14780|14780|14780|14766|700
1637625600000|2021-11-23 00:00:00||14735||14735||14735||14735|124
1637625900000|2021-11-23 00:05:00|14800|14736|14800|14735|14800|14766|14800|14735|123
1637626200000|2021-11-23 00:10:00|||||||||26
1637626500000|2021-11-23 00:15:00|||||||||5
1637627100000|2021-11-23 00:25:00|||||||||13
1637627700000|2021-11-23 00:35:00|||||||||12
1637628000000|2021-11-23 00:40:00||14750||14775||14775||14735|90
1637628300000|2021-11-23 00:45:00|||||||||155
1637628600000|2021-11-23 00:50:00|||||||||122
1637628900000|2021-11-23 00:55:00|||||||||39
1637658000000|2021-11-23 09:00:00|14889|14721|14889|14705|14889|14721|14889|14705|163
1637658300000|2021-11-23 09:05:00||14720||14705||14720||14705|322
1637658600000|2021-11-23 09:10:00||14725||14725||14730||14725|224
1637658900000|2021-11-23 09:15:00||14750||14751||14756||14725|131
1637659200000|2021-11-23 09:20:00||14771||14705||14772||14705|799
1637659500000|2021-11-23 09:25:00|14778||14889||14889||14778||271
1637659800000|2021-11-23 09:30:00|14870||14870||14870||14869||564
1637660100000|2021-11-23 09:35:00|14774||14750||14774||14750||116
1637660400000|2021-11-23 09:40:00|14870||14870||14870||14870||114
1637660700000|2021-11-23 09:45:00|||||||||42
1637661000000|2021-11-23 09:50:00|||||||||1
1637661300000|2021-11-23 09:55:00|14769||14870||14870||14769||200
1637661600000|2021-11-23 10:00:00||14740||14740||14740||14740|35
1637661900000|2021-11-23 10:05:00|14769||14769||14769||14769||111
1637662200000|2021-11-23 10:10:00|||||||||7
1637662500000|2021-11-23 10:15:00||14760||14740||14760||14740|606
1637662800000|2021-11-23 10:20:00|||||||||17
1637663100000|2021-11-23 10:25:00|14765|14772|14870|14740|14870|14772|14765|14740|809
1637663400000|2021-11-23 10:30:00|14769||14769||14769||14769||60
1637663700000|2021-11-23 10:35:00|||||||||61
1637664000000|2021-11-23 10:40:00|14736|14705|14736|14705|14736|14705|14736|14705|560
1637664300000|2021-11-23 10:45:00|||||||||30
1637664600000|2021-11-23 10:50:00|14754|14736|14754|14736|14754|14736|14754|14736|649
1637664900000|2021-11-23 10:55:00||14705||14705||14705||14705|297
1637665200000|2021-11-23 11:00:00|14769|14754|14769|14751|14769|14754|14769|14705|1173
1637665500000|2021-11-23 11:05:00||14705||14751||14751||14705|28
1637665800000|2021-11-23 11:10:00|14757|14705|14768|14751|14769|14756|14757|14705|3249
1637666100000|2021-11-23 11:15:00|||||||||56
1637666400000|2021-11-23 11:20:00|||||||||3
1637666700000|2021-11-23 11:25:00|14790|14761|14780|14761|14790|14761|14780|14761|566
1637667000000|2021-11-23 11:30:00||14751||14751||14751||14751|76
1637667300000|2021-11-23 11:35:00|14790|14765|14888|14811|14889|14811|14790|14761|1289
1637667600000|2021-11-23 11:40:00|14889||14889||14889||14888||3
1637667900000|2021-11-23 11:45:00|14888||14887||14889||14886||68
1637668200000|2021-11-23 11:50:00|14889||14889||14889||14889||48
1637668500000|2021-11-23 11:55:00|15100||15099||15100||15016||199
1637668800000|2021-11-23 12:00:00|14889|14820|14889|14820|14889|14820|14888|14820|507
1637669100000|2021-11-23 12:05:00|14853|14827|14889|14780|14889|14845|14800|14780|2443
1637669400000|2021-11-23 12:10:00|14858|14785|14889|14786|14889|14790|14858|14785|237
1637669700000|2021-11-23 12:15:00|14874|14790|14889|14791|14889|14870|14845|14790|1559
1637670000000|2021-11-23 12:20:00|14870|14800|14870|14805|14870|14805|14870|14791|71
1637670300000|2021-11-23 12:25:00|14889|14870|14948|14850|14959|14889|14870|14805|2121
1637670600000|2021-11-23 12:30:00|14949|14805|14885|14850|14949|14850|14885|14805|48
1637670900000|2021-11-23 12:35:00|14949||14948||14949||14948||122
1637671200000|2021-11-23 12:40:00|14920||14920||14920||14920||224
1637671500000|2021-11-23 12:45:00|14919|14805|14919|14805|14919|14805|14919|14805|40
1637671800000|2021-11-23 12:50:00||14833||14834||14834||14833|38
1637672100000|2021-11-23 12:55:00|14889||14870||14889||14870||738
1637672400000|2021-11-23 13:00:00||14835||14835||14835||14835|115
1637672700000|2021-11-23 13:05:00|14863|14833|14889|14859|14889|14859|14835|14833|1098
1637673000000|2021-11-23 13:10:00|14880|14833|14887|14833|14887|14833|14880|14833|175
1637673300000|2021-11-23 13:15:00||14860||14835||14860||14835|89
1637673600000|2021-11-23 13:20:00|14879|14860|14875|14850|14887|14860|14875|14835|873
1637673900000|2021-11-23 13:25:00|14887|14833|14887|14833|14887|14833|14873|14833|237
1637674200000|2021-11-23 13:30:00|14880|14805|14857|14820|14880|14820|14857|14805|290
1637674500000|2021-11-23 13:35:00||14839||14839||14839||14839|407
1637674800000|2021-11-23 13:40:00|14856|14841|14880|14839|14880|14844|14856|14839|978
1637675100000|2021-11-23 13:45:00|14867|14820|14853|14820|14880|14820|14850|14820|276
1637675400000|2021-11-23 13:50:00|14846||14880||14880||14846||178
1637675700000|2021-11-23 13:55:00|14879|14825|14880|14825|14880|14825|14872|14820|103
1637676000000|2021-11-23 14:00:00|||||||||47
1637676300000|2021-11-23 14:05:00||14842||14825||14842||14825|972
1637676600000|2021-11-23 14:10:00|14860|14830|14860|14836|14860|14836|14860|14830|95
1637676900000|2021-11-23 14:15:00||14837||14836||14843||14836|161
1637677200000|2021-11-23 14:20:00|14859|14850|14859|14836|14859|14850|14859|14836|333
1637677500000|2021-11-23 14:25:00|14828|14825|14850|14782|14850|14825|14809|14782|2016
1637677800000|2021-11-23 14:30:00|14800|14780|15017|15003|15074|15050|14790|14780|71131
1637678100000|2021-11-23 14:35:00|15020|15010|14956|14934|15059|15050|14930|14919|37084
1637678400000|2021-11-23 14:40:00|14962|14936|15081|15075|15099|15083|14962|14936|34177
1637678700000|2021-11-23 14:45:00|15088|15068|15059|15032|15122|15099|15040|15016|49976
1637679000000|2021-11-23 14:50:00|15047|15033|15061|15050|15119|15103|15028|15007|30075
1637679300000|2021-11-23 14:55:00|15060|15047|15128|15110|15150|15138|15028|15019|42792
1637679600000|2021-11-23 15:00:00|15131|15112|15138|15124|15150|15135|15088|15076|38580
1637679900000|2021-11-23 15:05:00|15133|15125|15100|15087|15149|15136|15080|15069|28846
1637680200000|2021-11-23 15:10:00|15099|15080|15121|15102|15169|15154|15093|15080|39762
1637680500000|2021-11-23 15:15:00|15130|15104|15119|15110|15140|15123|15067|15048|16242
1637680800000|2021-11-23 15:20:00|15118|15109|15090|15071|15118|15109|15073|15054|16091
1637681100000|2021-11-23 15:25:00|15080|15066|15013|15003|15080|15068|15002|14986|22743
1637681400000|2021-11-23 15:30:00|15014|15004|14992|14977|15058|15046|14962|14956|20357
1637681700000|2021-11-23 15:35:00|14988|14982|14984|14967|14997|14982|14955|14940|23044
1637682000000|2021-11-23 15:40:00|14983|14968|14983|14973|15005|14996|14968|14956|18731
1637682300000|2021-11-23 15:45:00|14982|14972|14990|14975|15018|15001|14963|14949|21239
1637682600000|2021-11-23 15:50:00|14989|14978|14878|14863|14989|14980|14873|14862|46496
1637682900000|2021-11-23 15:55:00|14874|14864|14863|14857|14880|14879|14812|14800|42604
1637683200000|2021-11-23 16:00:00|14865|14862|14878|14867|14880|14874|14842|14830|28280
1637683500000|2021-11-23 16:05:00|14877|14862|14881|14872|14885|14878|14844|14838|17042
1637683800000|2021-11-23 16:10:00|14892|14876|14960|14941|14967|14958|14892|14876|22295
1637684100000|2021-11-23 16:15:00|14961|14949|14981|14974|15010|15005|14959|14949|28813
1637684400000|2021-11-23 16:20:00|14979|14973|14986|14971|15010|15000|14960|14950|24078
1637684700000|2021-11-23 16:25:00|14987|14972|14985|14976|15010|15001|14956|14948|21091
1637685000000|2021-11-23 16:30:00|14984|14973|15002|14992|15009|15003|14973|14966|19085
1637685300000|2021-11-23 16:35:00|15000|14993|15015|15005|15029|15020|14947|14942|15548
1637685600000|2021-11-23 16:40:00|15019|15006|14982|14968|15024|15010|14982|14957|16463
1637685900000|2021-11-23 16:45:00|14981|14969|15038|15024|15056|15044|14966|14955|18006
1637686200000|2021-11-23 16:50:00|15043|15026|15020|15011|15054|15046|15007|14998|5787
1637686500000|2021-11-23 16:55:00|15028|15012|15007|15000|15028|15016|14996|14982|18943
1637686800000|2021-11-23 17:00:00|15000|14992|14968|14948|15032|15013|14957|14942|12048
1637687100000|2021-11-23 17:05:00|14967|14954|14999|14991|15008|15000|14962|14948|9026
1637687400000|2021-11-23 17:10:00|15003|14996|15026|15015|15048|15033|15003|14996|28908
1637687700000|2021-11-23 17:15:00|15027|15018|15054|15039|15066|15058|15025|15015|6371
1637688000000|2021-11-23 17:20:00|15053|15041|15060|15052|15084|15072|15042|15033|7894
1637688300000|2021-11-23 17:25:00|15067|15053|15058|15050|15073|15065|15056|15045|5971
1637688600000|2021-11-23 17:30:00|15057|15051|15093|15074|15098|15079|15057|15051|9415
1637688900000|2021-11-23 17:35:00|15090|15075|15070|15066|15100|15087|15069|15062|5174
1637689200000|2021-11-23 17:40:00|15069|15063|15054|15043|15069|15066|15047|15035|5763
1637689500000|2021-11-23 17:45:00|15053|15045|15044|15030|15063|15054|15033|15028|6966
1637689800000|2021-11-23 17:50:00|15039|15028|15034|15023|15056|15049|15033|15023|5239
1637690100000|2021-11-23 17:55:00|15032|15025|15039|15026|15048|15038|15032|15024|9665
1637690400000|2021-11-23 18:00:00|15036|15027|15070|15062|15078|15070|15035|15026|3241
1637690700000|2021-11-23 18:05:00|15075|15064|15064|15056|15085|15075|15056|15049|9924
1637691000000|2021-11-23 18:10:00|15063|15055|15069|15060|15069|15060|15022|15014|12978
1637691300000|2021-11-23 18:15:00|15068|15059|15055|15049|15074|15062|15050|15047|28171
1637691600000|2021-11-23 18:20:00|15056|15050|15054|15042|15063|15053|15044|15037|17114
1637691900000|2021-11-23 18:25:00|15052|15044|15029|15013|15062|15049|15022|15013|7092
1637692200000|2021-11-23 18:30:00|15026|15014|15003|14997|15045|15032|15003|14990|5878
1637692500000|2021-11-23 18:35:00|15004|15001|14986|14981|15020|15009|14971|14956|22902
1637692800000|2021-11-23 18:40:00|14985|14980|14988|14978|15006|15000|14976|14969|10925
1637693100000|2021-11-23 18:45:00|14989|14979|15006|14996|15036|15024|14989|14979|5325
1637693400000|2021-11-23 18:50:00|15012|14995|15032|15018|15036|15023|15005|14995|6494
1637693700000|2021-11-23 18:55:00|15031|15020|15021|15012|15045|15032|15000|14983|17107
1637694000000|2021-11-23 19:00:00|15025|15016|15014|15000|15040|15028|15002|14994|16732
1637694300000|2021-11-23 19:05:00|15010|15001|15013|15006|15034|15021|15004|14994|4100
1637694600000|2021-11-23 19:10:00|15012|15004|14992|14980|15015|15006|14992|14975|5976
1637694900000|2021-11-23 19:15:00|14993|14982|14972|14967|14998|14990|14966|14959|10078
1637695200000|2021-11-23 19:20:00|14974|14972|15008|15000|15029|15016|14971|14966|18083
1637695500000|2021-11-23 19:25:00|15007|14997|15013|15001|15020|15012|14998|14986|5155
1637695800000|2021-11-23 19:30:00|15014|15004|15008|14998|15022|15015|14995|14983|6474
1637696100000|2021-11-23 19:35:00|15010|15000|15029|15020|15034|15023|15010|15000|7475
1637696400000|2021-11-23 19:40:00|15028|15019|15009|15002|15039|15029|15007|15000|5140
1637696700000|2021-11-23 19:45:00|15010|15003|15046|15031|15047|15038|15009|15003|5779
1637697000000|2021-11-23 19:50:00|15040|15029|15039|15027|15048|15036|15023|15013|5151
1637697300000|2021-11-23 19:55:00|15038|15030|15030|15019|15038|15030|15021|15010|5873
1637697600000|2021-11-23 20:00:00|15035|15020|15021|15009|15037|15029|15016|15009|5191
1637697900000|2021-11-23 20:05:00|15020|15010|15030|15017|15044|15032|15020|15010|4629
1637698200000|2021-11-23 20:10:00|15029|15018|15005|14996|15029|15018|14994|14981|12498
1637698500000|2021-11-23 20:15:00|15013|14997|14974|14964|15014|15003|14964|14954|15965
1637698800000|2021-11-23 20:20:00|14975|14965|14953|14943|14979|14973|14948|14939|15275
1637699100000|2021-11-23 20:25:00|14954|14950|14960|14954|14983|14972|14954|14950|10597
1637699400000|2021-11-23 20:30:00|14962|14956|14997|14988|15011|15003|14962|14954|23117
1637699700000|2021-11-23 20:35:00|14996|14989|15011|15005|15022|15017|14992|14982|26200
1637700000000|2021-11-23 20:40:00|15015|15007|15010|15004|15022|15020|14994|14984|49306
1637700300000|2021-11-23 20:45:00|15008|15005|15010|15002|15015|15010|14997|14989|83996
1637700600000|2021-11-23 20:50:00|15011|15001|15054|15047|15054|15050|14992|14986|37012
1637700900000|2021-11-23 20:55:00|15053|15048|15055|15043|15057|15054|15028|15019|85689
1637701200000|2021-11-23 21:00:00|15049|15049|15049|14987|15069|15049|15049|14987|262344
1637701500000|2021-11-23 21:05:00|||||||||1
1637701800000|2021-11-23 21:10:00|||||||||161
1637702100000|2021-11-23 21:15:00|||||||||57
1637702400000|2021-11-23 21:20:00|||||||||50
1637702700000|2021-11-23 21:25:00|||||||||61
1637703000000|2021-11-23 21:30:00||15044||14987||15044||14987|262
1637703300000|2021-11-23 21:35:00|||||||||8
1637703600000|2021-11-23 21:40:00|||||||||49
1637703900000|2021-11-23 21:45:00|||||||||326
1637704200000|2021-11-23 21:50:00|||||||||31
1637705100000|2021-11-23 22:05:00|||||||||1
1637705400000|2021-11-23 22:10:00|||||||||2
1637705700000|2021-11-23 22:15:00|||||||||6
1637706000000|2021-11-23 22:20:00|15068|14989|15068|14989|15068|14989|15068|14989|1
1637706300000|2021-11-23 22:25:00|||||||||18
1637706600000|2021-11-23 22:30:00|15069||15069||15069||15069||0
1637706900000|2021-11-23 22:35:00|||||||||22
1637707200000|2021-11-23 22:40:00|||||||||4
1637707500000|2021-11-23 22:45:00|||||||||3
1637708100000|2021-11-23 22:55:00||15060||14989||15060||14989|166
1637708400000|2021-11-23 23:00:00||14990||14990||14990||14989|27
1637708700000|2021-11-23 23:05:00||14989||14989||14989||14989|0
1637709000000|2021-11-23 23:10:00||15049||14989||15049||14989|101
1637709300000|2021-11-23 23:15:00|15100|15049|15100|15049|15100|15049|15100|15049|258
1637709600000|2021-11-23 23:20:00|||||||||18
1637710200000|2021-11-23 23:30:00|||||||||63
1637710500000|2021-11-23 23:35:00|||||||||18
1637710800000|2021-11-23 23:40:00|||||||||24
1637711100000|2021-11-23 23:45:00||15075||15050||15075||15050|561
1637711400000|2021-11-23 23:50:00|15075||15075||15100||15075||22
1637711700000|2021-11-23 23:55:00|15060||15100||15100||15060||492
1637712000000|2021-11-24 00:00:00|||||||||66
1637712600000|2021-11-24 00:10:00|15070|15051|15100|15051|15100|15051|15070|15051|100
1637713200000|2021-11-24 00:20:00|15090||15090||15090||15090||20
1637713500000|2021-11-24 00:25:00|||||||||64
1637713800000|2021-11-24 00:30:00||15053||15053||15053||15053|27
1637714100000|2021-11-24 00:35:00||15060||15060||15060||15060|3
1637714400000|2021-11-24 00:40:00|15070||15090||15090||15070||6
1637714700000|2021-11-24 00:45:00|||||||||7
1637715000000|2021-11-24 00:50:00|||||||||86
1637715300000|2021-11-24 00:55:00||15085||15053||15085||15053|254
1637744400000|2021-11-24 09:00:00|15239|14795|15226|14915|15741|14949|15200|14703|521762
1637744700000|2021-11-24 09:05:00|15201|14914|15201|14911|15201|14914|15201|14911|0
1637745000000|2021-11-24 09:10:00|15200||15200||15200||15200||2
1637745300000|2021-11-24 09:15:00|||||||||18
1637745600000|2021-11-24 09:20:00|15199||15199||15199||15199||21
1637745900000|2021-11-24 09:25:00|15160|14902|15160|14920|15160|14920|15160|14902|0
1637746200000|2021-11-24 09:30:00|||||||||3
1637746500000|2021-11-24 09:35:00|15159||15159||15159||15057||23
1637746800000|2021-11-24 09:40:00|||||||||46
1637747100000|2021-11-24 09:45:00|15160|15010|15160|14920|15160|15010|15132|14920|325
1637747400000|2021-11-24 09:50:00|15103||15160||15160||15103||527
1637747700000|2021-11-24 09:55:00|15149||15149||15149||15149||2
1637748000000|2021-11-24 10:00:00|||||||||20
1637748300000|2021-11-24 10:05:00|||||||||3
1637748600000|2021-11-24 10:10:00|15148||15148||15148||15148||2
1637748900000|2021-11-24 10:15:00|15088||15160||15160||15088||82
1637749200000|2021-11-24 10:20:00|||||||||39
1637749500000|2021-11-24 10:25:00||14921||14923||14923||14921|12
1637749800000|2021-11-24 10:30:00||14920||14920||14951||14920|10
1637750100000|2021-11-24 10:35:00||14951||14951||14951||14951|50
1637750400000|2021-11-24 10:40:00|||||||||166
1637751000000|2021-11-24 10:50:00|15149|14941|15160|14941|15160|14941|15149|14941|47
1637751300000|2021-11-24 10:55:00|||||||||57
1637751600000|2021-11-24 11:00:00|||||||||7
1637751900000|2021-11-24 11:05:00||14920||14920||14941||14920|62
1637752200000|2021-11-24 11:10:00|15159|14941|15160|14920|15160|15045|15159|14920|110
1637752500000|2021-11-24 11:15:00|||||||||30
1637752800000|2021-11-24 11:20:00|||||||||23
1637753100000|2021-11-24 11:25:00|||||||||6
1637753400000|2021-11-24 11:30:00|||||||||15
1637753700000|2021-11-24 11:35:00||14921||14920||15018||14920|51
1637754000000|2021-11-24 11:40:00|15150|14921|15150|14921|15150|14921|15150|14920|34
1637754300000|2021-11-24 11:45:00||14920||14942||14942||14920|10
1637754600000|2021-11-24 11:50:00|15149|14951|15149|14952|15149|14952|15149|14951|2
1637754900000|2021-11-24 11:55:00||14951||14941||15038||14941|75
1637755200000|2021-11-24 12:00:00|15085||15085||15085||15085||24
1637755500000|2021-11-24 12:05:00|||||||||28
1637755800000|2021-11-24 12:10:00||14920||14920||14920||14920|64
1637756100000|2021-11-24 12:15:00|15068|15035|15085|15035|15085|15035|15000|15035|271
1637756400000|2021-11-24 12:20:00|15070|14958|15070|14958|15070|15050|15070|14958|850
1637757300000|2021-11-24 12:35:00|||||||||265
1637757600000|2021-11-24 12:40:00|||||||||1
1637758200000|2021-11-24 12:50:00|||||||||18
1637758500000|2021-11-24 12:55:00||14967||14958||15000||14958|16
1637758800000|2021-11-24 13:00:00||14967||14967||14967||14958|15
1637759100000|2021-11-24 13:05:00||15001||15001||15001||15001|38
1637759400000|2021-11-24 13:10:00|15050|15002|15049|15025|15050|15038|15049|15001|159
1637759700000|2021-11-24 13:15:00|||||||||138
1637760000000|2021-11-24 13:20:00|15044|15001|15037|15001|15044|15035|15037|15001|464
1637760300000|2021-11-24 13:25:00|||||||||196
1637760600000|2021-11-24 13:30:00|15050||15050||15050||15050||194
1637760900000|2021-11-24 13:35:00|15046||15050||15050||15029||147
1637761200000|2021-11-24 13:40:00|15023|15000|15050|14952|15050|15000|15018|14952|602
1637761500000|2021-11-24 13:45:00|15045|14958|15045|14952|15045|14958|15007|14952|58
1637761800000|2021-11-24 13:50:00|15043|14928|15042|14953|15043|14953|15042|14928|117
1637762100000|2021-11-24 13:55:00||14928||14928||14928||14928|32
1637762400000|2021-11-24 14:00:00|||||||||76
1637762700000|2021-11-24 14:05:00|15040|14986|15040|14928|15040|14996|15040|14928|300
1637763000000|2021-11-24 14:10:00|14996|14941|15040|14941|15040|14941|14996|14941|34
1637763300000|2021-11-24 14:15:00||14928||14928||14928||14928|19
1637763600000|2021-11-24 14:20:00|15000||15000||15000||15000||34
1637763900000|2021-11-24 14:25:00|15040|14920|14975|14888|15040|14920|14908|14888|2666
1637764200000|2021-11-24 14:30:00|14900|14887|14799|14766|14919|14908|14755|14733|78105
1637764500000|2021-11-24 14:35:00|14800|14767|14709|14688|14856|14823|14701|14688|58684
1637764800000|2021-11-24 14:40:00|14708|14689|14798|14776|14853|14828|14708|14689|33430
1637765100000|2021-11-24 14:45:00|14796|14786|14837|14818|14853|14825|14769|14754|27951
1637765400000|2021-11-24 14:50:00|14835|14819|14937|14921|14964|14951|14835|14819|51676
1637765700000|2021-11-24 14:55:00|14936|14901|14926|14900|14980|14975|14909|14900|25436
1637766000000|2021-11-24 15:00:00|14927|14902|14935|14923|14957|14947|14867|14817|19474
1637766300000|2021-11-24 15:05:00|14939|14929|14882|14865|14950|14941|14869|14843|32928
1637766600000|2021-11-24 15:10:00|14886|14874|14923|14911|14935|14920|14858|14842|26170
1637766900000|2021-11-24 15:15:00|14919|14908|14946|14938|14946|14939|14874|14861|20901
1637767200000|2021-11-24 15:20:00|14945|14943|15021|15008|15029|15025|14945|14933|28187
1637767500000|2021-11-24 15:25:00|15020|15009|15047|15035|15065|15054|15010|14997|16464
1637767800000|2021-11-24 15:30:00|15048|15042|15075|15068|15095|15081|15032|15020|11909
1637768100000|2021-11-24 15:35:00|15073|15065|15073|15063|15100|15091|15058|15045|16479
1637768400000|2021-11-24 15:40:00|15071|15061|15029|15009|15071|15061|15015|15009|8794
1637768700000|2021-11-24 15:45:00|15026|15006|15026|15012|15035|15014|15002|14992|9906
1637769000000|2021-11-24 15:50:00|15031|15013|15067|15057|15077|15068|15031|15012|5085
1637769300000|2021-11-24 15:55:00|15069|15059|15040|15028|15069|15062|15021|15012|5888
1637769600000|2021-11-24 16:00:00|15038|15027|15025|15011|15050|15035|15004|15000|13809
1637769900000|2021-11-24 16:05:00|15026|15012|15059|15049|15067|15052|15025|15012|4423
1637770200000|2021-11-24 16:10:00|15062|15050|15083|15071|15085|15074|15056|15049|4824
1637770500000|2021-11-24 16:15:00|15082|15072|15132|15120|15132|15120|15061|15052|27748
1637770800000|2021-11-24 16:20:00|15127|15118|15076|15066|15128|15118|15063|15053|10259
1637771100000|2021-11-24 16:25:00|15073|15063|15051|15040|15073|15063|15031|15026|10804
1637771400000|2021-11-24 16:30:00|15050|15047|15039|15022|15059|15050|15021|15013|11125
1637771700000|2021-11-24 16:35:00|15037|15021|15035|15025|15057|15048|15022|15016|10292
1637772000000|2021-11-24 16:40:00|15034|15028|15062|15054|15062|15055|15034|15022|5446
1637772300000|2021-11-24 16:45:00|15061|15050|15062|15053|15062|15058|15046|15038|5289
1637772600000|2021-11-24 16:50:00|15060|15052|15015|15009|15060|15054|15015|15006|15134
1637772900000|2021-11-24 16:55:00|15018|15013|15024|15014|15037|15032|15018|15010|4766
1637773200000|2021-11-24 17:00:00|15019|15013|15015|15007|15023|15014|15008|15000|4899
1637773500000|2021-11-24 17:05:00|15011|15001|15009|15000|15015|15007|14986|14975|7551
1637773800000|2021-11-24 17:10:00|15008|14987|15029|15016|15033|15025|15004|14987|6361
1637774100000|2021-11-24 17:15:00|15032|15017|15018|15006|15032|15017|15004|14995|3079
1637774400000|2021-11-24 17:20:00|15017|15005|15006|15000|15018|15012|14988|14973|8317
1637774700000|2021-11-24 17:25:00|15011|15002|15009|15000|15013|15008|14985|14973|7328
1637775000000|2021-11-24 17:30:00|15014|15005|15016|15012|15016|15014|15003|14996|4763
1637775300000|2021-11-24 17:35:00|15015|15007|15019|15007|15021|15017|14995|14991|3295
1637775600000|2021-11-24 17:40:00|15020|15006|15026|15015|15026|15016|15010|15000|4047
1637775900000|2021-11-24 17:45:00|15024|15016|15030|15021|15035|15031|15021|15015|4785
1637776200000|2021-11-24 17:50:00|15024|15020|15035|15027|15035|15027|15019|15016|2718
1637776500000|2021-11-24 17:55:00|15034|15028|15042|15033|15044|15033|15030|15020|5305
1637776800000|2021-11-24 18:00:00|15041|15032|15024|15019|15042|15034|15024|15019|2989
1637777100000|2021-11-24 18:05:00|15027|15021|15047|15040|15050|15045|15027|15019|3724
1637777400000|2021-11-24 18:10:00|15046|15041|15061|15055|15062|15055|15045|15041|3492
1637777700000|2021-11-24 18:15:00|15060|15056|15059|15051|15079|15071|15059|15051|5139
1637778000000|2021-11-24 18:20:00|15062|15052|15061|15055|15062|15058|15057|15048|1282
1637778300000|2021-11-24 18:25:00|15060|15054|15050|15038|15061|15054|15036|15028|4804
1637778600000|2021-11-24 18:30:00|15049|15045|15038|15029|15050|15045|15037|15024|3071
1637778900000|2021-11-24 18:35:00|15033|15027|15030|15019|15045|15033|15020|15010|3206
1637779200000|2021-11-24 18:40:00|15028|15018|15029|15022|15039|15032|15026|15018|5191
1637779500000|2021-11-24 18:45:00|15028|15021|15034|15027|15042|15033|15019|15008|6058
1637779800000|2021-11-24 18:50:00|15033|15026|15036|15033|15040|15033|15031|15025|3038
1637780100000|2021-11-24 18:55:00|15034|15032|15025|15020|15036|15032|15024|15012|4706
1637780400000|2021-11-24 19:00:00|15028|15021|15018|15006|15036|15028|14998|14983|30566
1637780700000|2021-11-24 19:05:00|15015|15007|15007|15000|15034|15024|15007|15000|4507
1637781000000|2021-11-24 19:10:00|15008|15001|15020|15016|15021|15018|15003|14998|10698
1637781300000|2021-11-24 19:15:00|15021|15017|15029|15023|15036|15027|15017|15015|7360
1637781600000|2021-11-24 19:20:00|15028|15020|15032|15027|15039|15034|15024|15019|6400
1637781900000|2021-11-24 19:25:00|15031|15026|15034|15030|15035|15031|15029|15024|3910
1637782200000|2021-11-24 19:30:00|15035|15031|15035|15028|15049|15043|15029|15025|6218
1637782500000|2021-11-24 19:35:00|15037|15035|15050|15043|15051|15046|15037|15028|5909
1637782800000|2021-11-24 19:40:00|15048|15042|15067|15059|15067|15062|15044|15028|5414
1637783100000|2021-11-24 19:45:00|15068|15060|15071|15057|15083|15074|15067|15057|3831
1637783400000|2021-11-24 19:50:00|15070|15060|15060|15054|15074|15064|15060|15049|924
1637783700000|2021-11-24 19:55:00|15057|15049|15074|15059|15078|15073|15057|15049|6363
1637784000000|2021-11-24 20:00:00|15073|15060|15100|15089|15100|15093|15073|15060|7056
1637784300000|2021-11-24 20:05:00|15099|15083|15108|15101|15108|15101|15091|15083|4684
1637784600000|2021-11-24 20:10:00|15104|15097|15130|15121|15130|15121|15104|15096|8417
1637784900000|2021-11-24 20:15:00|15129|15123|15132|15122|15140|15135|15126|15119|9106
1637785200000|2021-11-24 20:20:00|15134|15123|15126|15119|15155|15150|15123|15114|15744
1637785500000|2021-11-24 20:25:00|15128|15122|15139|15131|15143|15134|15119|15111|6198
1637785800000|2021-11-24 20:30:00|15138|15136|15144|15137|15152|15144|15131|15124|17064
1637786100000|2021-11-24 20:35:00|15143|15138|15149|15146|15164|15158|15142|15136|22041
1637786400000|2021-11-24 20:40:00|15147|15145|15135|15131|15152|15148|15133|15126|10953
1637786700000|2021-11-24 20:45:00|15134|15130|15113|15108|15136|15132|15099|15094|16186
1637787000000|2021-11-24 20:50:00|15114|15107|15108|15101|15115|15107|15077|15072|26517
1637787300000|2021-11-24 20:55:00|15107|15102|15150|15135|15150|15145|15107|15102|72476
1637787600000|2021-11-24 21:00:00|15157|15086|15169|15139|15169|15139|15157|15086|340862
1637787900000|2021-11-24 21:05:00|||||||||6
1637788200000|2021-11-24 21:10:00|15189|15145|15200|15139|15200|15145|15189|15139|881
1637788500000|2021-11-24 21:15:00|||||||||47
1637788800000|2021-11-24 21:20:00|||||||||42
1637789400000|2021-11-24 21:30:00|||||||||24
1637789700000|2021-11-24 21:35:00|||||||||1
1637790000000|2021-11-24 21:40:00|||||||||7
1637790300000|2021-11-24 21:45:00||15155||15155||15155||15155|1
1637790600000|2021-11-24 21:50:00||15159||15159||15159||15159|111
1637790900000|2021-11-24 21:55:00|||||||||6
1637791200000|2021-11-24 22:00:00|15199||15199||15199||15199||0
1637791500000|2021-11-24 22:05:00|15175|15165|15199|15159|15199|15165|15175|15159|299
1637792400000|2021-11-24 22:20:00||15165||15180||15180||15159|200
1637792700000|2021-11-24 22:25:00|||||||||2
1637793000000|2021-11-24 22:30:00|15200|15159|15200|15159|15200|15159|15200|15159|200
1637794200000|2021-11-24 22:50:00|||||||||25
1637794500000|2021-11-24 22:55:00|||||||||30
1637794800000|2021-11-24 23:00:00||15160||15160||15160||15160|42
1637795100000|2021-11-24 23:05:00||15159||15159||15159||15159|343
1637795400000|2021-11-24 23:10:00|||||||||55
1637795700000|2021-11-24 23:15:00|||||||||10
1637796600000|2021-11-24 23:30:00|||||||||140
1637796900000|2021-11-24 23:35:00|||||||||22
1637797200000|2021-11-24 23:40:00|||||||||41
1637797500000|2021-11-24 23:45:00|||||||||78
1637797800000|2021-11-24 23:50:00|||||||||40
1637798100000|2021-11-24 23:55:00|||||||||2
1637798400000|2021-11-25 00:00:00||15160||15160||15160||15160|10
1637799000000|2021-11-25 00:10:00|||||||||1
1637799300000|2021-11-25 00:15:00|||||||||8
1637799600000|2021-11-25 00:20:00||15180||15190||15190||15160|6
1637799900000|2021-11-25 00:25:00||15180||15180||15190||15180|36
1637800200000|2021-11-25 00:30:00||15160||15160||15160||15160|24
1637800500000|2021-11-25 00:35:00||15190||15160||15190||15160|63
1637801100000|2021-11-25 00:45:00||15159||15159||15159||15159|212
1637801400000|2021-11-25 00:50:00|15198|15165|15198|15165|15198|15165|15198|15165|52
1637801700000|2021-11-25 00:55:00|15200||15200||15200||15200||1551
1637917200000|2021-11-26 09:00:00|15165|14925|15100|14930|15165|14941|14943|14850|4042
1637917500000|2021-11-26 09:05:00|15099|14950|14979|14950|15099|14975|14979|14950|1541
1637917800000|2021-11-26 09:10:00|14973|14920|15165|14966|15165|14970|14973|14920|4613
1637918100000|2021-11-26 09:15:00|15060|14975|15165|14966|15165|14975|15019|14966|1343
1637918400000|2021-11-26 09:20:00|15164|14948|14950|14900|15164|14948|14950|14900|4906
1637918700000|2021-11-26 09:25:00|14928|14903|14950|14900|14950|14903|14918|14900|1756
1637919000000|2021-11-26 09:30:00|14969|14859|14969|14850|14969|14859|14900|14850|287
1637919300000|2021-11-26 09:35:00|14900||14887||14900||14887||510
1637919600000|2021-11-26 09:40:00|14869||14869||14869||14869||1053
1637919900000|2021-11-26 09:45:00|14887|14860|14880|14850|14900|14876|14860|14850|2415
1637920200000|2021-11-26 09:50:00|14860|14809|14850|14809|14900|14809|14850|14809|569
1637920500000|2021-11-26 09:55:00|14900|14818|14900|14809|14900|14850|14875|14809|2778
1637920800000|2021-11-26 10:00:00||14810||14814||14814||14810|17
1637921100000|2021-11-26 10:05:00|14850|14813|14844|14813|14850|14813|14844|14813|37
1637921400000|2021-11-26 10:10:00|14850|14800|14900|14800|14900|14800|14850|14800|465
1637921700000|2021-11-26 10:15:00|14844|14821|14844|14830|14900|14830|14844|14800|644
1637922000000|2021-11-26 10:20:00|14900|14831|14844|14831|14900|14844|14844|14831|1203
1637922300000|2021-11-26 10:25:00|14841|14830|14830|14822|14841|14830|14830|14815|1012
1637922600000|2021-11-26 10:30:00||14828||14828||14828||14828|967
1637922900000|2021-11-26 10:35:00|14827|14825|14830|14815|14830|14827|14827|14815|5028
1637923200000|2021-11-26 10:40:00||14821||14821||14821||14821|85
1637923500000|2021-11-26 10:45:00|||||||||3081
1637923800000|2021-11-26 10:50:00|14821|14815|14844|14830|14844|14830|14816|14760|3405
1637924100000|2021-11-26 10:55:00|14850|14760|14850|14801|14850|14803|14850|14760|712
1637924400000|2021-11-26 11:00:00|14900|14830|14920|14855|14920|14855|14900|14830|1048
1637924700000|2021-11-26 11:05:00|14950|14900|14968|14909|14969|14950|14947|14900|784
1637925000000|2021-11-26 11:10:00|14969|14900|14980|14840|15000|14980|14966|14830|1411
1637925300000|2021-11-26 11:15:00|15000|14980|14987|14840|15000|14980|14987|14840|709
1637925600000|2021-11-26 11:20:00|14910|14841|14900|14803|14987|14870|14825|14800|6145
1637925900000|2021-11-26 11:25:00||14804||14833||14833||14804|203
1637926200000|2021-11-26 11:30:00|14887|14849|14900|14832|14900|14849|14833|14832|3228
1637926500000|2021-11-26 11:35:00|14862|14802|14900|14802|14900|14802|14862|14802|1462
1637926800000|2021-11-26 11:40:00|14890||14890||14890||14890||239
1637927100000|2021-11-26 11:45:00|14800|14795|14900|14831|14900|14831|14770|14760|2931
1637927400000|2021-11-26 11:50:00|14988|14900|14988|14900|14988|14900|14956|14900|2875
1637927700000|2021-11-26 11:55:00|14970|14831|14988|14900|14988|14900|14970|14831|1785
1637928000000|2021-11-26 12:00:00|14970|14850|14938|14900|14980|14920|14938|14850|1126
1637928300000|2021-11-26 12:05:00|14920||14938||14938||14920||1348
1637928600000|2021-11-26 12:10:00|14930|14925|14960|14940|14988|14940|14920|14925|1146
1637928900000|2021-11-26 12:15:00|14959|14950|14958|14905|14988|14960|14958|14905|4705
1637929200000|2021-11-26 12:20:00|14940|14950|14940|14905|14940|14950|14940|14905|904
1637929500000|2021-11-26 12:25:00|14920|14903|14925|14900|14958|14914|14904|14900|2430
1637929800000|2021-11-26 12:30:00|14924|14910|14924|14905|14924|14910|14922|14900|377
1637930100000|2021-11-26 12:35:00|14918|14900|14949|14900|14949|14900|14901|14850|2268
1637930400000|2021-11-26 12:40:00|14925|14903|14949|14900|14949|14937|14925|14900|952
1637930700000|2021-11-26 12:45:00|14930||14930||14930||14930||263
1637931000000|2021-11-26 12:50:00|14924|14850|14874|14851|14930|14900|14870|14850|5621
1637931300000|2021-11-26 12:55:00|14870|14865|14874|14851|14874|14865|14870|14851|144
1637931600000|2021-11-26 13:00:00|14900|14855|14900|14851|14900|14860|14900|14851|654
1637931900000|2021-11-26 13:05:00|14898|14860|14898|14851|14898|14860|14866|14851|970
1637932200000|2021-11-26 13:10:00|14884||14898||14898||14884||163
1637932500000|2021-11-26 13:15:00|14891|14852|14891|14852|14891|14861|14891|14852|377
1637932800000|2021-11-26 13:20:00|14885|14854|14885|14852|14885|14854|14862|14852|129
1637933100000|2021-11-26 13:25:00|14891|14855|14875|14852|14900|14860|14875|14852|1425
1637933400000|2021-11-26 13:30:00|14888|14870|14888|14875|14888|14875|14888|14855|311
1637933700000|2021-11-26 13:35:00|14884|14855|14888|14875|14888|14875|14884|14855|669
1637934000000|2021-11-26 13:40:00|14895|14887|14855|14852|14940|14900|14855|14850|6356
1637934300000|2021-11-26 13:45:00|14875|14856|14925|14898|14930|14898|14875|14852|1970
1637934600000|2021-11-26 13:50:00|14915|14875|14925|14879|14925|14880|14915|14875|1816
1637934900000|2021-11-26 13:55:00|14910|14900|14929|14900|14929|14915|14900|14879|1632
1637935200000|2021-11-26 14:00:00|14935|14930|14935|14900|14935|14930|14935|14900|1755
1637935500000|2021-11-26 14:05:00|14915|14904|14950|14905|14950|14941|14915|14900|1097
1637935800000|2021-11-26 14:10:00|14960|14922|14960|14924|14960|14928|14960|14915|993
1637936100000|2021-11-26 14:15:00|14953|14930|14960|14920|14960|14931|14940|14915|559
1637936400000|2021-11-26 14:20:00||14938||14950||14950||14938|574
1637936700000|2021-11-26 14:25:00|14950|14920|14919|14852|14950|14920|14867|14852|15403
1637937000000|2021-11-26 14:30:00|14918|14850|14917|14875|14950|14943|14808|14780|189722
1637937300000|2021-11-26 14:35:00|14906|14874|15001|14978|15050|15035|14903|14874|55312
1637937600000|2021-11-26 14:40:00|15006|14983|14945|14916|15028|14983|14893|14880|44719
1637937900000|2021-11-26 14:45:00|14944|14920|14890|14864|15035|15002|14871|14863|40407
1637938200000|2021-11-26 14:50:00|14888|14863|15039|15013|15050|15031|14872|14850|22064
1637938500000|2021-11-26 14:55:00|15035|15014|15068|15050|15100|15086|14987|14973|36676
1637938800000|2021-11-26 15:00:00|15067|15051|15013|15001|15068|15053|14999|14988|25808
1637939100000|2021-11-26 15:05:00|15014|15004|15050|15039|15076|15065|15014|15004|22836
1637939400000|2021-11-26 15:10:00|15057|15037|15042|15026|15073|15057|15018|15004|9992
1637939700000|2021-11-26 15:15:00|15034|15023|15026|15003|15058|15054|14977|14966|26524
1637940000000|2021-11-26 15:20:00|15025|15002|14997|14980|15025|15007|14993|14980|15771
1637940300000|2021-11-26 15:25:00|14998|14981|15015|15000|15015|15001|14977|14965|21439
1637940600000|2021-11-26 15:30:00|15008|15001|14989|14977|15019|15011|14959|14948|21051
1637940900000|2021-11-26 15:35:00|14982|14975|14998|14991|15013|15000|14965|14958|27463
1637941200000|2021-11-26 15:40:00|15007|14987|14960|14951|15013|15000|14960|14951|10413
1637941500000|2021-11-26 15:45:00|14956|14950|14974|14955|14981|14970|14946|14937|24349
1637941800000|2021-11-26 15:50:00|14966|14957|14984|14970|15019|15015|14952|14943|17984
1637942100000|2021-11-26 15:55:00|14983|14977|14963|14954|14983|14977|14951|14941|21009
1637942400000|2021-11-26 16:00:00|14960|14955|14943|14928|14960|14955|14908|14900|21261
1637942700000|2021-11-26 16:05:00|14948|14929|14915|14905|14959|14950|14901|14895|17356
1637943000000|2021-11-26 16:10:00|14914|14904|14870|14857|14914|14904|14844|14838|19164
1637943300000|2021-11-26 16:15:00|14873|14858|14869|14860|14900|14895|14847|14837|36742
1637943600000|2021-11-26 16:20:00|14871|14863|14819|14811|14872|14865|14798|14791|27781
1637943900000|2021-11-26 16:25:00|14829|14813|14857|14850|14857|14856|14820|14813|13211
1637944200000|2021-11-26 16:30:00|14856|14849|14869|14858|14879|14873|14852|14835|14952
1637944500000|2021-11-26 16:35:00|14874|14859|14844|14834|14877|14875|14826|14817|24434
1637944800000|2021-11-26 16:40:00|14839|14828|14829|14822|14839|14829|14801|14789|21586
1637945100000|2021-11-26 16:45:00|14830|14823|14832|14822|14856|14849|14811|14807|14445
1637945400000|2021-11-26 16:50:00|14835|14828|14854|14843|14870|14862|14824|14814|19105
1637945700000|2021-11-26 16:55:00|14847|14844|14920|14913|14924|14919|14847|14843|14940
1637946000000|2021-11-26 17:00:00|14918|14912|15039|15025|15039|15027|14918|14912|45906
1637946300000|2021-11-26 17:05:00|15035|15031|15110|15091|15132|15120|15023|15016|41301
1637946600000|2021-11-26 17:10:00|15109|15093|15137|15120|15161|15149|15103|15093|66248
1637946900000|2021-11-26 17:15:00|15138|15121|15073|15062|15144|15126|15073|15062|16445
1637947200000|2021-11-26 17:20:00|15068|15065|15098|15090|15122|15104|15068|15056|12637
1637947500000|2021-11-26 17:25:00|15097|15088|15112|15101|15112|15101|15064|15051|13805
1637947800000|2021-11-26 17:30:00|15111|15099|15147|15132|15149|15143|15090|15083|28104
1637948100000|2021-11-26 17:35:00|15140|15137|15156|15142|15186|15179|15139|15133|21393
1637948400000|2021-11-26 17:40:00|15155|15145|15119|15109|15182|15178|15094|15085|38733
1637948700000|2021-11-26 17:45:00|15118|15111|15134|15120|15148|15137|15105|15094|31363
1637949000000|2021-11-26 17:50:00|15139|15121|15244|15231|15246|15235|15134|15120|68150
1637949300000|2021-11-26 17:55:00|15245|15232|15307|15254|15450|15358|15215|15210|271034
1637949600000|2021-11-26 18:00:00||15250||15204||15250||15204|0
1638176400000|2021-11-29 09:00:00|15499|15129|15265|15190|15499|15190|15226|15129|401
1638176700000|2021-11-29 09:05:00|15264|15150|15219|15190|15265|15190|15219|15150|335
1638177000000|2021-11-29 09:10:00|15200|15200|15219|15190|15219|15200|15200|15190|2610
1638177300000|2021-11-29 09:15:00|||||||||288
1638177600000|2021-11-29 09:20:00||15192||15190||15192||15190|84
1638177900000|2021-11-29 09:25:00||15150||15190||15190||15150|723
1638178200000|2021-11-29 09:30:00|||||||||86
1638178500000|2021-11-29 09:35:00|||||||||140
1638178800000|2021-11-29 09:40:00|||||||||17
1638179100000|2021-11-29 09:45:00|15199|15150|15180|15150|15219|15150|15180|15150|459
1638179400000|2021-11-29 09:50:00|||||||||2
1638179700000|2021-11-29 09:55:00|15219||15153||15219||15153||1514
1638180000000|2021-11-29 10:00:00|15150|15140|15138|15050|15150|15140|15138|15050|2171
1638180300000|2021-11-29 10:05:00|15153|15128|15219|15180|15219|15180|15153|15128|1826
1638180600000|2021-11-29 10:10:00|15208|15128|15219|15128|15219|15215|15208|15128|1386
1638180900000|2021-11-29 10:15:00||15135||15128||15150||15128|37
1638181200000|2021-11-29 10:20:00|||||||||8
1638181800000|2021-11-29 10:30:00|15221|15198|15220|15126|15221|15199|15220|15126|0
1638182100000|2021-11-29 10:35:00|15221|15189|15220|15188|15221|15189|15220|15188|0
1638182400000|2021-11-29 10:40:00|15221|15189|15220|15188|15221|15189|15220|15188|0
1638182700000|2021-11-29 10:45:00|15265|15220|15299|15220|15300|15265|15265|15220|1493
1638183000000|2021-11-29 10:50:00|||||||||314
1638183300000|2021-11-29 10:55:00|||||||||76
1638183600000|2021-11-29 11:00:00|15310|15280|15350|15280|15350|15280|15310|15220|817
1638183900000|2021-11-29 11:05:00|15349|15286|15347|15280|15349|15294|15347|15280|1165
1638184200000|2021-11-29 11:10:00|15490|15310|15400|15280|15490|15310|15346|15280|600
1638184500000|2021-11-29 11:15:00|15490|15310|15484|15280|15490|15319|15346|15280|354
1638184800000|2021-11-29 11:20:00|15483||15352||15484||15349||237
1638185100000|2021-11-29 11:25:00|15300||15352||15352||15300||233
1638185400000|2021-11-29 11:30:00|15320|15250|15345|15280|15352|15280|15300|15250|126
1638186000000|2021-11-29 11:40:00|15352||15330||15352||15330||19
1638186300000|2021-11-29 11:45:00|15325|15220|15325|15220|15325|15220|15316|15220|472
1638186600000|2021-11-29 11:50:00|15300|15221|15300|15221|15300|15221|15300|15221|78
1638186900000|2021-11-29 11:55:00|15280|15226|15300|15220|15300|15285|15248|15220|413
1638187200000|2021-11-29 12:00:00|15290||15300||15300||15220||3443
1638187500000|2021-11-29 12:05:00|15280||15280||15280||15280||169
1638187800000|2021-11-29 12:10:00||15200||15202||15202||15200|1286
1638188100000|2021-11-29 12:15:00|15248|15200|15248|15200|15248|15200|15238|15200|1704
1638188400000|2021-11-29 12:20:00|15240||15248||15248||15220||19
1638188700000|2021-11-29 12:25:00|||||||||143
1638189000000|2021-11-29 12:30:00|15300|15237|15300|15200|15300|15240|15300|15200|1032
1638189300000|2021-11-29 12:35:00|15299|15220|15299|15220|15299|15220|15299|15220|85
1638189600000|2021-11-29 12:40:00|15300|15230|15300|15230|15300|15230|15274|15230|989
1638189900000|2021-11-29 12:45:00|15271||15300||15300||15250||143
1638190200000|2021-11-29 12:50:00|15287|15242|15300|15245|15300|15245|15287|15242|54
1638190500000|2021-11-29 12:55:00|15250|15240|15300|15230|15300|15240|15250|15230|1375
1638190800000|2021-11-29 13:00:00|15284||15300||15300||15284||268
1638191400000|2021-11-29 13:10:00|15290||15290||15290||15290||147
1638191700000|2021-11-29 13:15:00|15300||15300||15300||15300||36
1638192000000|2021-11-29 13:20:00|||||||||53
1638192300000|2021-11-29 13:25:00|15286|15245|15300|15245|15300|15247|15286|15245|914
1638192600000|2021-11-29 13:30:00|||||||||426
1638192900000|2021-11-29 13:35:00|15296|15260|15300|15260|15300|15287|15296|15260|688
1638193200000|2021-11-29 13:40:00|15296||15300||15300||15296||222
1638193500000|2021-11-29 13:45:00|15298|15261|15300|15265|15300|15265|15298|15261|1002
1638193800000|2021-11-29 13:50:00|15297|15285|15325|15265|15325|15295|15297|15265|2204
1638194100000|2021-11-29 13:55:00||15260||15300||15300||15260|737
1638194400000|2021-11-29 14:00:00|15340|15316|15352|15320|15352|15320|15325|15300|980
1638194700000|2021-11-29 14:05:00|15350|15300|15350|15340|15353|15340|15350|15300|1299
1638195000000|2021-11-29 14:10:00|15353|15345|15398|15340|15398|15345|15350|15340|968
1638195300000|2021-11-29 14:15:00|15370|15369|15370|15320|15398|15369|15364|15320|1740
1638195600000|2021-11-29 14:20:00|15344|15324|15370|15324|15370|15324|15344|15324|710
1638195900000|2021-11-29 14:25:00|15349|15320|15370|15282|15370|15320|15300|15220|1513
1638196200000|2021-11-29 14:30:00|15349|15271|15058|15027|15370|15275|15014|15000|76685
1638196500000|2021-11-29 14:35:00|15057|15034|14934|14917|15080|15052|14933|14917|106729
1638196800000|2021-11-29 14:40:00|14938|14934|14981|14959|14982|14971|14899|14880|92226
1638197100000|2021-11-29 14:45:00|14972|14958|15011|14995|15050|15029|14895|14881|70779
1638197400000|2021-11-29 14:50:00|15010|14996|15069|15061|15077|15067|15005|14990|28076
1638197700000|2021-11-29 14:55:00|15068|15056|15096|15065|15140|15137|15061|15050|44830
1638198000000|2021-11-29 15:00:00|15100|15073|15083|15068|15149|15135|15068|15043|57138
1638198300000|2021-11-29 15:05:00|15082|15067|15033|15019|15109|15095|15011|15000|37294
1638198600000|2021-11-29 15:10:00|15031|15015|14982|14971|15031|15017|14963|14958|26249
1638198900000|2021-11-29 15:15:00|14984|14974|15014|15006|15021|15008|14978|14972|26372
1638199200000|2021-11-29 15:20:00|15015|15007|14986|14976|15044|15035|14977|14970|31415
1638199500000|2021-11-29 15:25:00|14987|14977|14977|14970|15010|14999|14962|14953|32305
1638199800000|2021-11-29 15:30:00|14976|14975|15028|15019|15028|15019|14957|14953|38803
1638200100000|2021-11-29 15:35:00|15029|15016|15000|14992|15035|15027|14968|14959|24280
1638200400000|2021-11-29 15:40:00|14999|14991|14984|14977|15005|14993|14955|14943|27176
1638200700000|2021-11-29 15:45:00|14990|14980|14961|14949|15016|15005|14961|14949|16562
1638201000000|2021-11-29 15:50:00|14958|14954|14920|14913|14971|14964|14918|14905|26512
1638201300000|2021-11-29 15:55:00|14921|14916|15010|15001|15013|15004|14921|14913|23364
1638201600000|2021-11-29 16:00:00|15009|15000|14999|14993|15012|15004|14982|14973|15692
1638201900000|2021-11-29 16:05:00|15000|14994|15002|14994|15047|15033|14999|14988|21199
1638202200000|2021-11-29 16:10:00|15000|14995|15009|15001|15036|15026|14995|14988|9370
1638202500000|2021-11-29 16:15:00|15011|15002|14996|14990|15021|15013|14996|14989|9135
1638202800000|2021-11-29 16:20:00|15000|14991|15008|14996|15018|15008|14996|14989|8657
1638203100000|2021-11-29 16:25:00|15007|14997|14964|14952|15021|15012|14963|14951|20660
1638203400000|2021-11-29 16:30:00|14963|14951|15012|15000|15012|15004|14957|14950|44389
1638203700000|2021-11-29 16:35:00|15006|14999|15046|15031|15063|15046|15000|14989|14120
1638204000000|2021-11-29 16:40:00|15040|15033|15014|15001|15055|15042|15006|14992|12912
1638204300000|2021-11-29 16:45:00|15015|15002|15046|15037|15050|15041|15013|15001|12612
1638204600000|2021-11-29 16:50:00|15045|15038|15049|15037|15075|15066|15037|15027|18197
1638204900000|2021-11-29 16:55:00|15050|15038|15031|15025|15072|15059|15031|15022|10027
1638205200000|2021-11-29 17:00:00|15032|15026|15068|15055|15080|15071|15032|15026|7110
1638205500000|2021-11-29 17:05:00|15069|15058|15062|15051|15080|15071|15050|15040|6385
1638205800000|2021-11-29 17:10:00|15060|15052|15083|15074|15084|15078|15060|15047|6596
1638206100000|2021-11-29 17:15:00|15079|15070|15068|15056|15084|15074|15051|15043|8195
1638206400000|2021-11-29 17:20:00|15067|15060|15061|15050|15087|15076|15061|15048|2800
1638206700000|2021-11-29 17:25:00|15062|15051|15099|15091|15100|15093|15062|15051|7503
1638207000000|2021-11-29 17:30:00|15100|15089|15107|15093|15114|15108|15094|15083|11323
1638207300000|2021-11-29 17:35:00|15103|15092|15097|15090|15105|15094|15075|15068|16021
1638207600000|2021-11-29 17:40:00|15098|15091|15066|15054|15114|15102|15063|15050|8460
1638207900000|2021-11-29 17:45:00|15067|15055|15078|15064|15081|15068|15059|15042|4282
1638208200000|2021-11-29 17:50:00|15080|15065|15081|15070|15085|15072|15056|15040|8272
1638208500000|2021-11-29 17:55:00|15080|15065|15103|15093|15114|15100|15078|15063|8991
1638208800000|2021-11-29 18:00:00|15104|15092|15101|15090|15108|15101|15095|15084|5617
1638209100000|2021-11-29 18:05:00|15100|15086|15093|15081|15103|15091|15084|15076|2603
1638209400000|2021-11-29 18:10:00|15097|15082|15080|15068|15100|15090|15071|15062|12958
1638209700000|2021-11-29 18:15:00|15079|15063|15075|15062|15081|15069|15057|15048|4559
1638210000000|2021-11-29 18:20:00|15074|15063|15090|15079|15091|15080|15068|15057|5428
1638210300000|2021-11-29 18:25:00|15084|15084|15092|15084|15093|15084|15079|15069|4430
1638210600000|2021-11-29 18:30:00|15098|15085|15105|15098|15114|15108|15088|15078|5070
1638210900000|2021-11-29 18:35:00|15110|15099|15105|15086|15122|15112|15090|15080|4253
1638211200000|2021-11-29 18:40:00|15100|15088|15107|15092|15121|15104|15090|15087|5702
1638211500000|2021-11-29 18:45:00|15110|15096|15110|15096|15123|15109|15105|15094|6298
1638211800000|2021-11-29 18:50:00|15109|15097|15124|15112|15124|15114|15098|15091|4643
1638212100000|2021-11-29 18:55:00|15123|15105|15121|15115|15124|15115|15106|15095|3800
1638212400000|2021-11-29 19:00:00|15117|15112|15105|15095|15123|15113|15097|15088|14495
1638212700000|2021-11-29 19:05:00|15106|15097|15077|15070|15118|15101|15077|15070|9376
1638213000000|2021-11-29 19:10:00|15076|15069|15055|15044|15076|15069|15050|15040|8354
1638213300000|2021-11-29 19:15:00|15056|15045|15012|15003|15056|15047|15012|15001|4790
1638213600000|2021-11-29 19:20:00|15011|15001|15006|15000|15011|15005|14999|14994|27613
1638213900000|2021-11-29 19:25:00|15008|15002|15000|14995|15008|15002|14991|14983|11821
1638214200000|2021-11-29 19:30:00|15001|14996|14997|14989|15005|15001|14979|14971|16754
1638214500000|2021-11-29 19:35:00|14996|14988|14985|14978|15005|15000|14977|14966|22309
1638214800000|2021-11-29 19:40:00|14991|14979|15026|15014|15027|15017|14991|14978|8288
1638215100000|2021-11-29 19:45:00|15028|15016|15003|14995|15028|15016|15001|14992|7483
1638215400000|2021-11-29 19:50:00|15004|14996|14984|14977|15022|15015|14982|14971|12100
1638215700000|2021-11-29 19:55:00|14985|14981|15010|15000|15011|15002|14985|14976|11671
1638216000000|2021-11-29 20:00:00|15007|15001|15014|15002|15018|15010|15006|14997|4951
1638216300000|2021-11-29 20:05:00|15013|15005|15030|15022|15035|15029|15004|14998|8287
1638216600000|2021-11-29 20:10:00|15028|15020|15029|15023|15043|15032|15026|15016|4157
1638216900000|2021-11-29 20:15:00|15032|15026|15019|15013|15054|15050|15017|15005|16203
1638217200000|2021-11-29 20:20:00|15014|15011|15008|15000|15026|15018|14988|14974|14920
1638217500000|2021-11-29 20:25:00|15015|15002|15017|15011|15017|15012|15003|14995|8303
1638217800000|2021-11-29 20:30:00|15016|15008|15017|15011|15027|15018|15006|15000|7718
1638218100000|2021-11-29 20:35:00|15016|15012|15007|15000|15018|15013|14999|14993|9810
1638218400000|2021-11-29 20:40:00|15006|14999|15017|15011|15022|15017|15002|14994|14006
1638218700000|2021-11-29 20:45:00|15015|15008|15038|15031|15038|15037|15008|15004|19546
1638219000000|2021-11-29 20:50:00|15037|15030|15047|15024|15056|15046|15016|15001|35483
1638219300000|2021-11-29 20:55:00|15044|15028|15029|15028|15044|15029|15013|15004|72288
1638219600000|2021-11-29 21:00:00|15038|14999|15029|14958|15038|14999|15029|14958|241043
1638219900000|2021-11-29 21:05:00|15085|14974|15029|14988|15085|14988|15029|14958|236
1638220200000|2021-11-29 21:10:00|15085|15029|15029|14988|15085|15029|15029|14988|314
1638220500000|2021-11-29 21:15:00|15085|15008|15085|14988|15085|15029|15029|14988|401
1638220800000|2021-11-29 21:20:00|15000|15000|15050|15000|15085|15000|15000|15000|788
1638221100000|2021-11-29 21:25:00|15069|15005|15069|15029|15069|15029|15069|15005|60
1638221400000|2021-11-29 21:30:00|15065||15065||15065||15065||121
1638221700000|2021-11-29 21:35:00||15005||15005||15005||15005|10
1638222000000|2021-11-29 21:40:00|||||||||4
1638222300000|2021-11-29 21:45:00|||||||||6
1638223800000|2021-11-29 22:10:00||15035||15040||15040||15012|70
1638224700000|2021-11-29 22:25:00||15012||15012||15012||15012|17
1638225000000|2021-11-29 22:30:00|||||||||27
1638225600000|2021-11-29 22:40:00|||||||||5
1638226500000|2021-11-29 22:55:00|||||||||1
1638226800000|2021-11-29 23:00:00|||||||||3
1638228000000|2021-11-29 23:20:00|||||||||1
1638228300000|2021-11-29 23:25:00|15060|15030|15065|15030|15065|15030|15060|15030|149
1638228600000|2021-11-29 23:30:00|||||||||51
1638228900000|2021-11-29 23:35:00|15058||15058||15058||15058||0
1638229200000|2021-11-29 23:40:00|||||||||7
1638229500000|2021-11-29 23:45:00|||||||||20
1638229800000|2021-11-29 23:50:00||15035||15035||15035||15035|22
1638230100000|2021-11-29 23:55:00||15040||15040||15040||15040|52
1638230400000|2021-11-30 00:00:00|15053||15053||15053||15053||0
1638230700000|2021-11-30 00:05:00|||||||||1
1638231000000|2021-11-30 00:10:00||15035||15035||15035||15035|2
1638231300000|2021-11-30 00:15:00||15030||15030||15030||15030|6
1638231600000|2021-11-30 00:20:00|15065|15040|15065|15053|15065|15053|15065|15030|134
1638231900000|2021-11-30 00:25:00||15040||15030||15040||15030|369
1638232500000|2021-11-30 00:35:00|15069|15031|15100|15031|15100|15031|15069|15031|186
1638233100000|2021-11-30 00:45:00|||||||||3
1638233400000|2021-11-30 00:50:00|15150|15066|15150|15066|15150|15066|15150|15066|34
1638233700000|2021-11-30 00:55:00|||||||||19
1638262800000|2021-11-30 09:00:00||14720||14830||14860||14720|167
1638263100000|2021-11-30 09:05:00|14900|14850|14896|14860|14900|14860|14896|14850|133
1638263400000|2021-11-30 09:10:00|14900|14850|14885|14725|14900|14850|14874|14725|599
1638263700000|2021-11-30 09:15:00|14878||14800||14885||14800||293
1638264000000|2021-11-30 09:20:00|14840||14835||14840||14805||486
1638264300000|2021-11-30 09:25:00|14840||14840||14840||14840||59
1638264600000|2021-11-30 09:30:00|14760||14834||14839||14760||58
1638264900000|2021-11-30 09:35:00|14805|14758|14805|14748|14805|14758|14805|14748|237
1638265200000|2021-11-30 09:40:00|14800|14750|14800|14750|14800|14750|14800|14750|110
1638265500000|2021-11-30 09:45:00|14805|14751|14840|14760|14840|14760|14805|14751|188
1638265800000|2021-11-30 09:50:00||14792||14800||14800||14790|49
1638266100000|2021-11-30 09:55:00|14959|14760|14959|14840|14959|14840|14959|14760|328
1638266400000|2021-11-30 10:00:00|14860|14780|14959|14780|14959|14780|14860|14780|141
1638266700000|2021-11-30 10:05:00|||||||||11
1638267000000|2021-11-30 10:10:00|||||||||17
1638267600000|2021-11-30 10:20:00|14868|14760|14959|14760|14959|14760|14868|14760|107
1638267900000|2021-11-30 10:25:00|14900||14840||14959||14840||19
1638268200000|2021-11-30 10:30:00|||||||||28
1638268500000|2021-11-30 10:35:00|||||||||42
1638268800000|2021-11-30 10:40:00|||||||||21
1638269100000|2021-11-30 10:45:00|||||||||15
1638269700000|2021-11-30 10:55:00|||||||||127
1638270300000|2021-11-30 11:05:00||14800||14776||14800||14776|7
1638270600000|2021-11-30 11:10:00|||||||||13
1638270900000|2021-11-30 11:15:00|||||||||6
1638271200000|2021-11-30 11:20:00||14760||14760||14760||14760|116
1638271500000|2021-11-30 11:25:00|||||||||43
1638271800000|2021-11-30 11:30:00|||||||||29
1638272100000|2021-11-30 11:35:00||14803||14760||14804||14760|164
1638272400000|2021-11-30 11:40:00|||||||||57
1638272700000|2021-11-30 11:45:00|14831||14840||14840||14831||157
1638273000000|2021-11-30 11:50:00|||||||||77
1638273300000|2021-11-30 11:55:00|14826||14840||14840||14826||115
1638273600000|2021-11-30 12:00:00|14890|14800|14890|14830|14890|14840|14890|14800|665
1638273900000|2021-11-30 12:05:00|14900|14850|14896|14852|14900|14890|14883|14830|419
1638274200000|2021-11-30 12:10:00||14860||14852||14860||14852|336
1638274500000|2021-11-30 12:15:00|14900||14900||14900||14900||77
1638274800000|2021-11-30 12:20:00|14880|14850|14900|14850|14900|14850|14876|14850|628
1638275100000|2021-11-30 12:25:00|14892|14860|14892|14860|14892|14860|14892|14850|265
1638275400000|2021-11-30 12:30:00|14900||14948||14949||14900||121
1638275700000|2021-11-30 12:35:00|14949|14850|14958|14860|14959|14860|14949|14850|128
1638276000000|2021-11-30 12:40:00|14959||14951||14959||14951||81
1638276300000|2021-11-30 12:45:00|14898||14951||14951||14898||133
1638276600000|2021-11-30 12:50:00|||||||||158
1638276900000|2021-11-30 12:55:00|||||||||10
1638277200000|2021-11-30 13:00:00||14861||14861||14861||14861|14
1638277500000|2021-11-30 13:05:00||14860||14860||14860||14860|109
1638277800000|2021-11-30 13:10:00|||||||||3
1638278100000|2021-11-30 13:15:00|14948||14951||14951||14948||39
1638278400000|2021-11-30 13:20:00|||||||||34
1638278700000|2021-11-30 13:25:00||14866||14860||14866||14860|48
1638279000000|2021-11-30 13:30:00|14930||14900||14951||14900||131
1638279300000|2021-11-30 13:35:00|14870|14870|14900|14860|14900|14870|14870|14860|1200
1638279600000|2021-11-30 13:40:00|||||||||429
1638279900000|2021-11-30 13:45:00|14899||14899||14899||14899||24
1638280200000|2021-11-30 13:50:00|14900||14895||14900||14895||77
1638280500000|2021-11-30 13:55:00|14898|14898|14922|14862|14930|14898|14898|14860|1612
1638280800000|2021-11-30 14:00:00|14930|14861|14930|14898|14930|14898|14930|14861|220
1638281100000|2021-11-30 14:05:00|||||||||21
1638281400000|2021-11-30 14:10:00|14900|14860|14930|14860|14930|14861|14900|14860|706
1638281700000|2021-11-30 14:15:00||14880||14880||14880||14880|333
1638282000000|2021-11-30 14:20:00|||||||||62
1638282300000|2021-11-30 14:25:00|14866|14850|14954|14886|14959|14958|14832|14820|7271
1638282600000|2021-11-30 14:30:00|14940|14912|14987|14973|15025|15000|14727|14701|200809
1638282900000|2021-11-30 14:35:00|14982|14935|14996|14963|15050|15022|14952|14933|52687
1638283200000|2021-11-30 14:40:00|15001|14975|15082|15059|15145|15118|15000|14975|43520
1638283500000|2021-11-30 14:45:00|15083|15060|15122|15094|15145|15136|15037|15022|49309
1638283800000|2021-11-30 14:50:00|15130|15102|15066|15054|15150|15128|15043|15032|38504
1638284100000|2021-11-30 14:55:00|15077|15060|15075|15055|15139|15124|15075|15032|23275
1638284400000|2021-11-30 15:00:00|15080|15059|15051|15037|15100|15082|15043|15032|25120
1638284700000|2021-11-30 15:05:00|15050|15038|15040|15018|15060|15039|14995|14973|18078
1638285000000|2021-11-30 15:10:00|15033|15013|14988|14972|15033|15013|14988|14967|20084
1638285300000|2021-11-30 15:15:00|14987|14981|15005|14987|15050|15044|14985|14976|12437
1638285600000|2021-11-30 15:20:00|15000|14981|15004|14985|15027|15005|14988|14957|7907
1638285900000|2021-11-30 15:25:00|14999|14986|14999|14983|15026|15018|14971|14956|14201
1638286200000|2021-11-30 15:30:00|15006|14988|14943|14936|15021|15007|14942|14925|18075
1638286500000|2021-11-30 15:35:00|14942|14928|14930|14916|14981|14958|14890|14863|34588
1638286800000|2021-11-30 15:40:00|14924|14908|14870|14849|14930|14917|14853|14839|65805
1638287100000|2021-11-30 15:45:00|14868|14866|14829|14810|14872|14866|14826|14809|34344
1638287400000|2021-11-30 15:50:00|14822|14815|14841|14825|14885|14868|14818|14808|31777
1638287700000|2021-11-30 15:55:00|14840|14820|14791|14773|14866|14844|14791|14773|36567
1638288000000|2021-11-30 16:00:00|14790|14782|14837|14819|14860|14848|14768|14751|31344
1638288300000|2021-11-30 16:05:00|14835|14820|14840|14826|14879|14863|14825|14808|30421
1638288600000|2021-11-30 16:10:00|14847|14827|14898|14876|14916|14908|14832|14814|30289
1638288900000|2021-11-30 16:15:00|14897|14892|14871|14849|14903|14892|14843|14821|16404
1638289200000|2021-11-30 16:20:00|14870|14850|14839|14831|14885|14870|14830|14816|10940
1638289500000|2021-11-30 16:25:00|14838|14824|14837|14826|14868|14861|14833|14811|30401
1638289800000|2021-11-30 16:30:00|14835|14821|14793|14776|14865|14843|14793|14773|22865
1638290100000|2021-11-30 16:35:00|14792|14781|14802|14791|14815|14808|14772|14760|17147
1638290400000|2021-11-30 16:40:00|14798|14785|14770|14761|14810|14801|14743|14729|27653
1638290700000|2021-11-30 16:45:00|14769|14753|14789|14773|14799|14787|14728|14718|19960
1638291000000|2021-11-30 16:50:00|14786|14772|14793|14778|14820|14813|14783|14766|14022
1638291300000|2021-11-30 16:55:00|14795|14779|14855|14839|14859|14840|14795|14779|12822
1638291600000|2021-11-30 17:00:00|14854|14822|14761|14755|14854|14835|14754|14747|13758
1638291900000|2021-11-30 17:05:00|14763|14758|14785|14765|14792|14782|14754|14738|16411
1638292200000|2021-11-30 17:10:00|14784|14766|14776|14760|14815|14807|14761|14740|19169
1638292500000|2021-11-30 17:15:00|14775|14759|14828|14813|14829|14822|14762|14753|17689
1638292800000|2021-11-30 17:20:00|14827|14814|14779|14769|14846|14828|14756|14745|16625
1638293100000|2021-11-30 17:25:00|14774|14773|14779|14764|14800|14792|14766|14746|13279
1638293400000|2021-11-30 17:30:00|14777|14765|14825|14810|14843|14830|14763|14749|13136
1638293700000|2021-11-30 17:35:00|14824|14823|14825|14813|14838|14829|14806|14784|11187
1638294000000|2021-11-30 17:40:00|14824|14823|14818|14799|14840|14836|14793|14779|11985
1638294300000|2021-11-30 17:45:00|14817|14804|14804|14798|14820|14809|14787|14778|12440
1638294600000|2021-11-30 17:50:00|14807|14804|14848|14831|14866|14860|14807|14794|17960
1638294900000|2021-11-30 17:55:00|14849|14832|14848|14828|14855|14851|14830|14806|10200
1638295200000|2021-11-30 18:00:00|14850|14840|14863|14848|14866|14861|14844|14832|9721
1638295500000|2021-11-30 18:05:00|14864|14851|14880|14864|14893|14885|14858|14841|8049
1638295800000|2021-11-30 18:10:00|14879|14869|14876|14867|14900|14895|14864|14858|16196
1638296100000|2021-11-30 18:15:00|14875|14871|14893|14880|14900|14894|14875|14859|13257
1638296400000|2021-11-30 18:20:00|14887|14882|14929|14911|14935|14925|14875|14856|9893
1638296700000|2021-11-30 18:25:00|14925|14920|14922|14912|14933|14927|14912|14892|10825
1638297000000|2021-11-30 18:30:00|14921|14913|14928|14914|14937|14932|14899|14877|24747
1638297300000|2021-11-30 18:35:00|14927|14919|14951|14941|14964|14960|14927|14919|12862
1638297600000|2021-11-30 18:40:00|14952|14942|14947|14938|14959|14953|14922|14914|7992
1638297900000|2021-11-30 18:45:00|14946|14940|14950|14944|14964|14949|14930|14913|9337
1638298200000|2021-11-30 18:50:00|14952|14947|15003|14987|15006|15000|14952|14947|10004
1638298500000|2021-11-30 18:55:00|15001|14994|15004|14996|15008|15003|14980|14967|10844
1638298800000|2021-11-30 19:00:00|15005|15000|14987|14976|15011|15005|14967|14951|6678
1638299100000|2021-11-30 19:05:00|14986|14978|15021|15010|15030|15018|14965|14943|11618
1638299400000|2021-11-30 19:10:00|15018|15011|15027|15013|15044|15033|15017|14996|12729
1638299700000|2021-11-30 19:15:00|15028|15015|15013|15002|15036|15021|14980|14958|11381
1638300000000|2021-11-30 19:20:00|15009|15003|14998|14985|15013|15004|14993|14972|5213
1638300300000|2021-11-30 19:25:00|14997|14986|14968|14955|15008|14996|14965|14945|10964
1638300600000|2021-11-30 19:30:00|14967|14947|15006|14985|15021|14999|14958|14940|10909
1638300900000|2021-11-30 19:35:00|15011|14996|14994|14983|15025|15012|14993|14969|2767
1638301200000|2021-11-30 19:40:00|14995|14984|14986|14973|15004|14998|14969|14956|24211
1638301500000|2021-11-30 19:45:00|14985|14969|14991|14971|15000|14998|14961|14946|14359
1638301800000|2021-11-30 19:50:00|14990|14981|15014|15003|15020|15006|14975|14957|13314
1638302100000|2021-11-30 19:55:00|15012|15000|15008|14996|15025|15019|14997|14985|8422
1638302400000|2021-11-30 20:00:00|15007|15000|15023|15012|15025|15018|14999|14981|9367
1638302700000|2021-11-30 20:05:00|15020|15001|14999|14980|15020|15009|14975|14962|24596
1638303000000|2021-11-30 20:10:00|14996|14982|14985|14978|15008|15000|14955|14949|32663
1638303300000|2021-11-30 20:15:00|14987|14979|15006|14998|15014|15006|14983|14966|17406
1638303600000|2021-11-30 20:20:00|15005|14997|15012|15001|15031|15021|15000|14989|5160
1638303900000|2021-11-30 20:25:00|15006|14993|15008|15002|15016|15008|14993|14982|17861
1638304200000|2021-11-30 20:30:00|15004|15001|15021|15015|15033|15029|15002|14994|20508
1638304500000|2021-11-30 20:35:00|15018|15013|15028|15018|15030|15025|15010|15004|16507
1638304800000|2021-11-30 20:40:00|15027|15015|15057|15050|15066|15050|15023|15012|19734
1638305100000|2021-11-30 20:45:00|15056|15049|15034|15029|15069|15063|15033|15028|31868
1638305400000|2021-11-30 20:50:00|15069|15026|14995|14978|15069|15061|14974|14951|57751
1638305700000|2021-11-30 20:55:00|14996|14979|14982|14967|15019|15017|14975|14967|211456
1638306000000|2021-11-30 21:00:00|14975|14964|14984|14965|15069|15014|14975|14938|752717
1638306300000|2021-11-30 21:05:00|15069|14969|14984|14973|15069|14986|14984|14800|2946
1638306600000|2021-11-30 21:10:00|14995|14970|14984|14970|15069|14970|14984|14970|830
1638306900000|2021-11-30 21:15:00|15069|14800|15069|14800|15069|14800|14984|14800|432
1638307200000|2021-11-30 21:20:00||14950||15000||15032||14800|89
1638307500000|2021-11-30 21:25:00|||||||||22
1638307800000|2021-11-30 21:30:00|||||||||3
1638308100000|2021-11-30 21:35:00|||||||||174
1638308400000|2021-11-30 21:40:00|||||||||22
1638308700000|2021-11-30 21:45:00|15058||15055||15058||15055||78
1638309000000|2021-11-30 21:50:00|15050|15025|15050|15025|15050|15025|15050|15025|60
1638309300000|2021-11-30 21:55:00||15000||15000||15000||15000|490
1638309600000|2021-11-30 22:00:00|||||||||549
1638309900000|2021-11-30 22:05:00|||||||||11
1638310800000|2021-11-30 22:20:00|||||||||30
1638311100000|2021-11-30 22:25:00|||||||||18
1638311400000|2021-11-30 22:30:00|||||||||10
1638311700000|2021-11-30 22:35:00|||||||||24
1638312300000|2021-11-30 22:45:00|||||||||1
1638312600000|2021-11-30 22:50:00|||||||||3
1638312900000|2021-11-30 22:55:00|||||||||1
1638313200000|2021-11-30 23:00:00|||||||||170
1638313500000|2021-11-30 23:05:00|||||||||50
1638313800000|2021-11-30 23:10:00|||||||||21
1638314100000|2021-11-30 23:15:00|||||||||43
1638314400000|2021-11-30 23:20:00|15022|15002|15050|15002|15050|15002|15003|15002|330
1638314700000|2021-11-30 23:25:00|||||||||8
1638315000000|2021-11-30 23:30:00|||||||||49
1638315300000|2021-11-30 23:35:00|||||||||60
1638315600000|2021-11-30 23:40:00|15040|15000|15050|15000|15050|15002|15040|15000|346
1638315900000|2021-11-30 23:45:00|||||||||72
1638316800000|2021-12-01 00:00:00||15025||15000||15025||15000|130
1638317100000|2021-12-01 00:05:00|||||||||6
1638317400000|2021-12-01 00:10:00|||||||||114
1638317700000|2021-12-01 00:15:00||14984||14984||14984||14984|493
1638318000000|2021-12-01 00:20:00|||||||||126
1638318300000|2021-12-01 00:25:00|||||||||54
1638318600000|2021-12-01 00:30:00|||||||||48
1638318900000|2021-12-01 00:35:00|15000||15050||15050||15000||14
1638319200000|2021-12-01 00:40:00|||||||||73
1638319500000|2021-12-01 00:45:00|15020||14999||15050||14999||20
1638319800000|2021-12-01 00:50:00|15050|14985|15050|14985|15050|14985|15050|14985|223
1638320100000|2021-12-01 00:55:00|15000|14984|15000|14984|15000|14984|15000|14984|199
1638349200000|2021-12-01 09:00:00|15499|15164|15500|15200|15500|15200|15399|15152|53
1638349500000|2021-12-01 09:05:00|15350|15240|15250|15152|15350|15240|15250|15152|310
1638349800000|2021-12-01 09:10:00|15210|15190|15199|15150|15210|15190|15199|15150|149
1638350100000|2021-12-01 09:15:00||15170||15175||15175||15170|73
1638350400000|2021-12-01 09:20:00|15170|15150|15199|15150|15199|15150|15170|15150|186
1638350700000|2021-12-01 09:25:00|||||||||95
1638351000000|2021-12-01 09:30:00|15190||15190||15190||15190||13
1638351300000|2021-12-01 09:35:00|15180||15180||15180||15180||178
1638351600000|2021-12-01 09:40:00|15179||15180||15180||15170||44
1638351900000|2021-12-01 09:45:00|||||||||21
1638352200000|2021-12-01 09:50:00|15160|15108|15158|15108|15160|15108|15158|15108|361
1638352500000|2021-12-01 09:55:00||15117||15108||15117||15108|30
1638352800000|2021-12-01 10:00:00|||||||||7
1638353100000|2021-12-01 10:05:00|||||||||54
1638353400000|2021-12-01 10:10:00|||||||||4
1638354000000|2021-12-01 10:20:00|||||||||10
1638354300000|2021-12-01 10:25:00||15100||15100||15100||15100|8
1638354600000|2021-12-01 10:30:00|||||||||24
1638354900000|2021-12-01 10:35:00|15156||15156||15156||15156||1
1638355200000|2021-12-01 10:40:00||15107||15100||15107||15100|23
1638355500000|2021-12-01 10:45:00||15108||15108||15108||15108|36
1638355800000|2021-12-01 10:50:00|||||||||1
1638356100000|2021-12-01 10:55:00||15117||15108||15117||15108|27
1638356400000|2021-12-01 11:00:00|||||||||13
1638356700000|2021-12-01 11:05:00|15155||15150||15155||15150||47
1638357000000|2021-12-01 11:10:00|||||||||6
1638357300000|2021-12-01 11:15:00|||||||||13
1638357600000|2021-12-01 11:20:00|||||||||69
1638357900000|2021-12-01 11:25:00|15144||15144||15144||15144||10
1638358200000|2021-12-01 11:30:00|||||||||69
1638358500000|2021-12-01 11:35:00|15150|15117|15150|15108|15150|15117|15150|15108|592
1638358800000|2021-12-01 11:40:00|||||||||19
1638359100000|2021-12-01 11:45:00|||||||||58
1638359400000|2021-12-01 11:50:00|15156||15156||15156||15156||191
1638359700000|2021-12-01 11:55:00|||||||||116
1638360000000|2021-12-01 12:00:00|15150|15121|15148|15108|15161|15121|15122|15108|1682
1638360300000|2021-12-01 12:05:00|15150||15150||15161||15150||135
1638360600000|2021-12-01 12:10:00|15148|15100|15150|15108|15150|15108|15148|15100|1224
1638360900000|2021-12-01 12:15:00|15148||15148||15148||15148||299
1638361200000|2021-12-01 12:20:00|||||||||12
1638361500000|2021-12-01 12:25:00||15120||15120||15120||15120|25
1638361800000|2021-12-01 12:30:00|||||||||6
1638362100000|2021-12-01 12:35:00|||||||||88
1638362400000|2021-12-01 12:40:00|15150||15150||15150||15140||422
1638362700000|2021-12-01 12:45:00|15135||15150||15150||15135||440
1638363000000|2021-12-01 12:50:00|||||||||50
1638363300000|2021-12-01 12:55:00|15120|15108|15150|15108|15150|15108|15120|15108|716
1638363600000|2021-12-01 13:00:00|15149|15105|15150|15100|15150|15105|15149|15100|414
1638363900000|2021-12-01 13:05:00|||||||||70
1638364200000|2021-12-01 13:10:00|15140||15150||15150||15140||138
1638364500000|2021-12-01 13:15:00|||||||||18
1638364800000|2021-12-01 13:20:00|15140|15090|15125|15090|15140|15090|15125|15090|1077
1638365100000|2021-12-01 13:25:00|15120|15100|15125|15100|15125|15100|15100|15100|509
1638365400000|2021-12-01 13:30:00|15121|15102|15125|15102|15125|15102|15121|15102|989
1638365700000|2021-12-01 13:35:00||15113||15118||15118||15102|499
1638366000000|2021-12-01 13:40:00|15140||15140||15140||15140||424
1638366300000|2021-12-01 13:45:00|||||||||10
1638366600000|2021-12-01 13:50:00||15102||15102||15102||15102|213
1638366900000|2021-12-01 13:55:00|||||||||138
1638367200000|2021-12-01 14:00:00||15125||15105||15125||15102|75
1638367500000|2021-12-01 14:05:00|15150|15110|15150|15110|15150|15140|15150|15110|761
1638367800000|2021-12-01 14:10:00||15111||15120||15120||15111|88
1638368100000|2021-12-01 14:15:00|15141|15130|15191|15135|15191|15139|15140|15130|936
1638368400000|2021-12-01 14:20:00||15137||15160||15160||15135|815
1638368700000|2021-12-01 14:25:00|15160|15135|15191|15055|15191|15135|15057|15050|10541
1638369000000|2021-12-01 14:30:00|15176|15056|14910|14888|15201|15189|14907|14870|249054
1638369300000|2021-12-01 14:35:00|14911|14884|14872|14869|14968|14933|14842|14815|140439
1638369600000|2021-12-01 14:40:00|14876|14854|14800|14790|14915|14910|14767|14751|110723
1638369900000|2021-12-01 14:45:00|14801|14760|14943|14934|14946|14940|14791|14754|57365
1638370200000|2021-12-01 14:50:00|14944|14919|14968|14922|15020|14999|14936|14919|43099
1638370500000|2021-12-01 14:55:00|14967|14923|15000|14985|15020|15001|14896|14864|38547
1638370800000|2021-12-01 15:00:00|15001|14979|15028|15000|15050|15035|14992|14965|17800
1638371100000|2021-12-01 15:05:00|15038|15008|15098|15067|15098|15077|15037|15008|18443
1638371400000|2021-12-01 15:10:00|15091|15070|15090|15065|15155|15144|15071|15044|16447
1638371700000|2021-12-01 15:15:00|15091|15083|15031|15000|15104|15091|14986|14965|19514
1638372000000|2021-12-01 15:20:00|15029|15007|14982|14964|15029|15007|14942|14927|16523
1638372300000|2021-12-01 15:25:00|14988|14950|14961|14948|15028|15012|14956|14928|19535
1638372600000|2021-12-01 15:30:00|14962|14949|14985|14972|15021|15001|14962|14945|14092
1638372900000|2021-12-01 15:35:00|14984|14971|14941|14928|15017|15003|14941|14919|23555
1638373200000|2021-12-01 15:40:00|14942|14934|14985|14973|14990|14984|14931|14920|26385
1638373500000|2021-12-01 15:45:00|14984|14974|15016|15004|15048|15033|14983|14967|7031
1638373800000|2021-12-01 15:50:00|15017|15002|15019|15006|15058|15044|15008|15000|5692
1638374100000|2021-12-01 15:55:00|15018|15004|15046|15040|15052|15040|14992|14977|8874
1638374400000|2021-12-01 16:00:00|15061|15041|14999|14986|15061|15050|14993|14985|10513
1638374700000|2021-12-01 16:05:00|14998|14978|15007|14994|15028|15013|14967|14950|17798
1638375000000|2021-12-01 16:10:00|15008|14989|15016|15000|15043|15027|15007|14989|8860
1638375300000|2021-12-01 16:15:00|15015|14993|15087|15067|15087|15080|15001|14987|9483
1638375600000|2021-12-01 16:20:00|15080|15065|15088|15081|15089|15081|15058|15045|6156
1638375900000|2021-12-01 16:25:00|15089|15080|15096|15076|15098|15088|15072|15060|5809
1638376200000|2021-12-01 16:30:00|15097|15077|15098|15075|15100|15089|15055|15043|11844
1638376500000|2021-12-01 16:35:00|15097|15076|15085|15067|15097|15083|15071|15052|7321
1638376800000|2021-12-01 16:40:00|15084|15068|15031|15016|15091|15070|15017|15001|5791
1638377100000|2021-12-01 16:45:00|15029|15017|14998|14982|15032|15017|14979|14960|16360
1638377400000|2021-12-01 16:50:00|14996|14972|14940|14929|14996|14984|14901|14881|22474
1638377700000|2021-12-01 16:55:00|14934|14930|14910|14892|14955|14943|14892|14868|18591
1638378000000|2021-12-01 17:00:00|14909|14901|14910|14899|14936|14929|14886|14869|25582
1638378300000|2021-12-01 17:05:00|14916|14902|14932|14912|14940|14932|14897|14880|13207
1638378600000|2021-12-01 17:10:00|14930|14924|14980|14967|14991|14989|14927|14912|20208
1638378900000|2021-12-01 17:15:00|14979|14968|15014|15000|15015|15005|14959|14947|12012
1638379200000|2021-12-01 17:20:00|15015|15005|14992|14975|15029|15014|14988|14974|5581
1638379500000|2021-12-01 17:25:00|14991|14974|14986|14972|14999|14993|14963|14951|10660
1638379800000|2021-12-01 17:30:00|14989|14973|15020|15011|15020|15011|14985|14972|8708
1638380100000|2021-12-01 17:35:00|15013|15002|15011|14992|15020|15002|14995|14974|3597
1638380400000|2021-12-01 17:40:00|15020|14993|15011|14991|15020|15002|14998|14977|9140
1638380700000|2021-12-01 17:45:00|15010|14995|14974|14959|15015|15000|14950|14937|11592
1638381000000|2021-12-01 17:50:00|14976|14954|14943|14924|14984|14976|14943|14920|11679
1638381300000|2021-12-01 17:55:00|14940|14933|14968|14940|14979|14970|14932|14923|18989
1638381600000|2021-12-01 18:00:00|14966|14952|14993|14979|15006|14997|14950|14936|8448
1638381900000|2021-12-01 18:05:00|14994|14987|15003|14994|15011|15000|14970|14954|12786
1638382200000|2021-12-01 18:10:00|15004|14988|15002|14984|15013|15010|14981|14970|15562
1638382500000|2021-12-01 18:15:00|14999|14974|14988|14976|15016|15000|14988|14974|4070
1638382800000|2021-12-01 18:20:00|14989|14977|15014|15000|15020|15013|14976|14966|13419
1638383100000|2021-12-01 18:25:00|15012|15001|15047|15035|15060|15050|15009|15001|21979
1638383400000|2021-12-01 18:30:00|15051|15039|15041|15016|15073|15057|15020|15001|7148
1638383700000|2021-12-01 18:35:00|15047|15018|15040|15023|15055|15032|15030|15003|6516
1638384000000|2021-12-01 18:40:00|15039|15024|15021|15000|15039|15024|14991|14975|14043
1638384300000|2021-12-01 18:45:00|15025|15002|14944|14930|15025|15002|14939|14922|8213
1638384600000|2021-12-01 18:50:00|14945|14931|14998|14976|15016|14997|14945|14930|12318
1638384900000|2021-12-01 18:55:00|15010|14991|15015|15001|15039|15012|15005|14987|5586
1638385200000|2021-12-01 19:00:00|15012|15000|15004|14989|15024|15008|14987|14963|5572
1638385500000|2021-12-01 19:05:00|15006|14990|14997|14978|15007|15000|14970|14961|6720
1638385800000|2021-12-01 19:10:00|14993|14972|14997|14982|15004|15000|14961|14955|14519
1638386100000|2021-12-01 19:15:00|14996|14981|14954|14946|15012|14995|14936|14922|17078
1638386400000|2021-12-01 19:20:00|14951|14940|14999|14980|15003|14999|14945|14936|18873
1638386700000|2021-12-01 19:25:00|14998|14985|15023|15001|15044|15024|14986|14975|8402
1638387000000|2021-12-01 19:30:00|15021|15002|14994|14982|15048|15032|14994|14980|8121
1638387300000|2021-12-01 19:35:00|14993|14981|15027|15009|15038|15016|14983|14970|7759
1638387600000|2021-12-01 19:40:00|15026|15012|15003|14987|15031|15012|14988|14962|11811
1638387900000|2021-12-01 19:45:00|14997|14989|15031|15009|15049|15035|14992|14978|7275
1638388200000|2021-12-01 19:50:00|15040|15020|15006|14995|15050|15032|15002|14989|4759
1638388500000|2021-12-01 19:55:00|15015|14981|15002|14985|15031|15006|14985|14970|11449
1638388800000|2021-12-01 20:00:00|15001|14990|14953|14941|15015|15000|14952|14936|24660
1638389100000|2021-12-01 20:05:00|14956|14930|14986|14977|14987|14980|14945|14918|25088
1638389400000|2021-12-01 20:10:00|14985|14980|15009|14999|15021|15006|14980|14967|21361
1638389700000|2021-12-01 20:15:00|15008|14985|14946|14936|15008|15000|14941|14931|27048
1638390000000|2021-12-01 20:20:00|14942|14935|14921|14913|14948|14943|14908|14900|41414
1638390300000|2021-12-01 20:25:00|14920|14920|14931|14919|14959|14949|14907|14896|62311
1638390600000|2021-12-01 20:30:00|14925|14918|14992|14987|15007|14998|14919|14900|55439
1638390900000|2021-12-01 20:35:00|14991|14989|15014|15002|15026|15014|14967|14951|35243
1638391200000|2021-12-01 20:40:00|15013|14999|15010|15000|15028|15011|14987|14970|47985
1638391500000|2021-12-01 20:45:00|15009|15001|14930|14919|15010|15001|14930|14912|39314
1638391800000|2021-12-01 20:50:00|14935|14922|14929|14921|14972|14944|14909|14904|38468
1638392100000|2021-12-01 20:55:00|14938|14923|14884|14876|14938|14923|14873|14854|32406
1638392400000|2021-12-01 21:00:00|14883|14872|14884|14848|14911|14872|14871|14798|280018
1638392700000|2021-12-01 21:05:00|14885|14849|14884|14856|14885|14856|14883|14848|0
1638393000000|2021-12-01 21:10:00|14880|14850|14879|14850|14880|14850|14879|14850|852
1638393300000|2021-12-01 21:15:00|14882||14882||14882||14870||777
1638393600000|2021-12-01 21:20:00|14884|14849|14883|14848|14884|14849|14883|14799|0
1638393900000|2021-12-01 21:25:00|14884|14863|14866|14798|14884|14864|14864|14798|0
1638394200000|2021-12-01 21:30:00|14867|14799|14866|14799|14867|14800|14855|14798|0
1638394500000|2021-12-01 21:35:00|14856|14800|14867|14800|14867|14800|14851|14798|0
1638394800000|2021-12-01 21:40:00||14802||14801||14802||14801|92
1638395100000|2021-12-01 21:45:00|||||||||383
1638395400000|2021-12-01 21:50:00||14802||14801||14802||14801|132
1638395700000|2021-12-01 21:55:00||14812||14802||14812||14802|285
1638396000000|2021-12-01 22:00:00|||||||||13
1638396300000|2021-12-01 22:05:00|||||||||56
1638396600000|2021-12-01 22:10:00|||||||||73
1638396900000|2021-12-01 22:15:00|14815||14865||14865||14815||922
1638397200000|2021-12-01 22:20:00|14867|14818|14866|14818|14867|14819|14866|14818|0
1638397500000|2021-12-01 22:25:00|14867|14819|14867|14819|14867|14819|14867|14819|0
1638397800000|2021-12-01 22:30:00|14866|14801|14866|14800|14866|14801|14866|14800|0
1638398100000|2021-12-01 22:35:00|14867|14801|14867|14801|14867|14801|14866|14800|0
1638398700000|2021-12-01 22:45:00|14866|14800|14866|14800|14866|14800|14866|14800|0
1638399000000|2021-12-01 22:50:00|14867|14801|14867|14801|14867|14801|14867|14801|0
1638399300000|2021-12-01 22:55:00|||||||||19
1638399600000|2021-12-01 23:00:00|||||||||110
1638399900000|2021-12-01 23:05:00|14860|14802|14860|14802|14860|14802|14860|14802|120
1638400200000|2021-12-01 23:10:00||14820||14820||14820||14820|149
1638400500000|2021-12-01 23:15:00||14821||14821||14821||14821|103
1638400800000|2021-12-01 23:20:00|14850|14820|14821|14802|14850|14820|14821|14802|275
1638401100000|2021-12-01 23:25:00|14802||14818||14830||14802||1724
1638401400000|2021-12-01 23:30:00|||||||||54
1638401700000|2021-12-01 23:35:00|14850|14803|14850|14835|14860|14850|14825|14803|2518
1638402000000|2021-12-01 23:40:00|14860|14836|14860|14805|14860|14845|14845|14805|421
1638402300000|2021-12-01 23:45:00||14835||14845||14845||14835|117
1638402600000|2021-12-01 23:50:00|14845|14835|14864|14845|14864|14848|14845|14835|1451
1638402900000|2021-12-01 23:55:00||14835||14850||14850||14835|506
1638403200000|2021-12-02 00:00:00|14862|14835|14862|14835|14864|14835|14862|14835|200
1638403500000|2021-12-02 00:05:00|14864|14856|14864|14850|14864|14862|14864|14835|305
1638403800000|2021-12-02 00:10:00|14861||14864||14864||14861||39
1638404100000|2021-12-02 00:15:00|||||||||1
1638404400000|2021-12-02 00:20:00|14850|14845|14864|14835|14864|14845|14850|14835|304
1638404700000|2021-12-02 00:25:00||14836||14836||14836||14836|20
1638405000000|2021-12-02 00:30:00||14840||14840||14840||14840|7
1638405300000|2021-12-02 00:35:00|14850|14841|14864|14841|14864|14841|14850|14841|190
1638405600000|2021-12-02 00:40:00||14850||14841||14850||14841|271
1638405900000|2021-12-02 00:45:00|14865||14865||14865||14865||78
1638406200000|2021-12-02 00:50:00||14840||14840||14840||14840|119
1638406500000|2021-12-02 00:55:00|14850|14850|14863|14841|14865|14850|14850|14840|777
1638435600000|2021-12-02 09:00:00|15020|14910|15090|14900|15400|14928|15020|14805|125
1638435900000|2021-12-02 09:05:00|||||||||42
1638436200000|2021-12-02 09:10:00|||||||||12
1638436500000|2021-12-02 09:15:00|15080|14925|15070|14925|15090|14925|15070|14925|139
1638436800000|2021-12-02 09:20:00||15010||15010||15010||15010|92
1638437100000|2021-12-02 09:25:00|15065||15063||15065||15063||126
1638437400000|2021-12-02 09:30:00|15065||15048||15065||15048||510
1638437700000|2021-12-02 09:35:00|||||||||26
1638438000000|2021-12-02 09:40:00|15012|14950|15012|14950|15012|14950|15012|14950|333
1638438300000|2021-12-02 09:45:00||14960||14966||14966||14960|72
1638438600000|2021-12-02 09:50:00|||||||||77
1638438900000|2021-12-02 09:55:00|15007|14960|15012|14966|15012|14966|15007|14960|183
1638439200000|2021-12-02 10:00:00|15010|14960|15010|14960|15010|14965|15010|14960|154
1638439500000|2021-12-02 10:05:00|||||||||13
1638439800000|2021-12-02 10:10:00||14980||14980||14980||14980|166
1638440100000|2021-12-02 10:15:00|||||||||155
1638440400000|2021-12-02 10:20:00|||||||||273
1638440700000|2021-12-02 10:25:00|14995||15010||15010||14990||166
1638441000000|2021-12-02 10:30:00||14983||14980||14983||14980|147
1638441300000|2021-12-02 10:35:00|||||||||264
1638441600000|2021-12-02 10:40:00|||||||||110
1638441900000|2021-12-02 10:45:00|||||||||53
1638442200000|2021-12-02 10:50:00|||||||||7
1638442500000|2021-12-02 10:55:00|||||||||86
1638442800000|2021-12-02 11:00:00|||||||||184
1638443100000|2021-12-02 11:05:00|15009|14986|15010|14990|15010|14990|15000|14980|555
1638443400000|2021-12-02 11:10:00|||||||||15
1638443700000|2021-12-02 11:15:00|||||||||111
1638444000000|2021-12-02 11:20:00|||||||||171
1638444300000|2021-12-02 11:25:00|15012|15000|15049|14994|15090|15000|15012|14990|1577
1638444600000|2021-12-02 11:30:00|15050||15050||15050||15049||143
1638444900000|2021-12-02 11:35:00|15090||15079||15090||15079||69
1638445200000|2021-12-02 11:40:00|15080|15001|15080|14994|15080|15001|15079|14994|461
1638445500000|2021-12-02 11:45:00|15090||15089||15090||15089||23
1638445800000|2021-12-02 11:50:00|15090|15000|15089|15000|15090|15000|15089|15000|49
1638446100000|2021-12-02 11:55:00|||||||||12
1638446400000|2021-12-02 12:00:00|15080|15010|15042|15010|15080|15010|15042|15010|627
1638446700000|2021-12-02 12:05:00|15010|15000|15010|14900|15010|15000|15010|14900|2056
1638447000000|2021-12-02 12:10:00||14911||14911||14911||14911|188
1638447300000|2021-12-02 12:15:00|||||||||119
1638447600000|2021-12-02 12:20:00||14932||14911||14932||14911|160
1638447900000|2021-12-02 12:25:00|||||||||112
1638448200000|2021-12-02 12:30:00||14932||14911||14932||14911|197
1638448500000|2021-12-02 12:35:00|14979|14928|14979|14911|14979|14928|14979|14911|265
1638448800000|2021-12-02 12:40:00|14975||14979||14979||14975||280
1638449100000|2021-12-02 12:45:00|14963||14979||14979||14963||290
1638449400000|2021-12-02 12:50:00|14978|14947|14978|14947|14978|14954|14978|14947|232
1638449700000|2021-12-02 12:55:00|14979||15000||15000||14979||591
1638450000000|2021-12-02 13:00:00|||||||||59
1638450300000|2021-12-02 13:05:00|||||||||141
1638450600000|2021-12-02 13:10:00|14980|14951|15000|14955|15000|14955|14960|14951|860
1638450900000|2021-12-02 13:15:00||14960||14960||14977||14960|417
1638451200000|2021-12-02 13:20:00|14993|14961|15000|14961|15000|14961|14992|14961|720
1638451500000|2021-12-02 13:25:00|14990||15000||15000||14975||292
1638451800000|2021-12-02 13:30:00|14990||15000||15000||14990||16
1638452100000|2021-12-02 13:35:00|14990||14990||14990||14988||68
1638452400000|2021-12-02 13:40:00|15000|14971|15000|14800|15000|14981|14976|14800|2635
1638452700000|2021-12-02 13:45:00|14999|14909|14999|14900|15000|14909|14999|14800|246
1638453000000|2021-12-02 13:50:00|15000|14941|15000|14900|15000|14945|15000|14900|80
1638453300000|2021-12-02 13:55:00|||||||||17
1638453600000|2021-12-02 14:00:00|14999|14925|14999|14923|14999|14933|14999|14900|334
1638453900000|2021-12-02 14:05:00|14980||14980||14980||14980||108
1638454200000|2021-12-02 14:10:00|14955||14943||14980||14943||631
1638454500000|2021-12-02 14:15:00|14963|14916|14956|14800|14980|14916|14920|14800|2286
1638454800000|2021-12-02 14:20:00|||||||||67
1638455100000|2021-12-02 14:25:00|14896|14801|14946|14810|14956|14825|14886|14800|370
1638455400000|2021-12-02 14:30:00|14880|14838|15035|15002|15042|15020|14845|14810|112104
1638455700000|2021-12-02 14:35:00|15034|15009|15118|15095|15150|15145|15003|14998|78926
1638456000000|2021-12-02 14:40:00|15112|15096|15038|15011|15120|15099|15017|15000|59932
1638456300000|2021-12-02 14:45:00|15035|15015|15017|14986|15052|15038|15000|14975|37279
1638456600000|2021-12-02 14:50:00|15024|14981|15009|14990|15024|15000|14950|14925|23520
1638456900000|2021-12-02 14:55:00|15001|14985|15060|15043|15081|15047|14965|14951|18862
1638457200000|2021-12-02 15:00:00|15059|15036|15074|15040|15075|15059|14986|14970|23680
1638457500000|2021-12-02 15:05:00|15051|15036|14975|14955|15077|15053|14960|14946|25349
1638457800000|2021-12-02 15:10:00|14976|14957|15009|15000|15019|15000|14938|14928|24729
1638458100000|2021-12-02 15:15:00|15029|15001|14904|14889|15029|15002|14901|14888|19561
1638458400000|2021-12-02 15:20:00|14901|14888|14928|14913|14943|14924|14868|14852|30701
1638458700000|2021-12-02 15:25:00|14915|14912|15044|15005|15044|15005|14898|14884|20945
1638459000000|2021-12-02 15:30:00|15039|15006|15011|14995|15064|15042|14977|14959|17957
1638459300000|2021-12-02 15:35:00|15009|14997|15000|14985|15033|15018|14985|14980|24648
1638459600000|2021-12-02 15:40:00|14999|14982|14945|14931|15038|15026|14943|14930|32554
1638459900000|2021-12-02 15:45:00|14946|14932|15021|15006|15049|15029|14938|14916|28485
1638460200000|2021-12-02 15:50:00|15026|15007|15038|15024|15077|15060|15026|15007|21385
1638460500000|2021-12-02 15:55:00|15037|15023|15110|15093|15112|15102|15017|15001|23145
1638460800000|2021-12-02 16:00:00|15109|15092|15068|15045|15122|15106|15062|15044|24281
1638461100000|2021-12-02 16:05:00|15063|15043|15099|15087|15117|15098|15058|15031|14095
1638461400000|2021-12-02 16:10:00|15098|15085|15102|15088|15119|15115|15074|15057|8679
1638461700000|2021-12-02 16:15:00|15099|15087|15087|15075|15113|15103|15085|15071|12114
1638462000000|2021-12-02 16:20:00|15091|15074|15110|15105|15135|15116|15084|15067|13005
1638462300000|2021-12-02 16:25:00|15111|15100|15131|15109|15156|15148|15108|15092|19069
1638462600000|2021-12-02 16:30:00|15134|15112|15062|15045|15134|15119|15038|15013|21126
1638462900000|2021-12-02 16:35:00|15058|15034|15081|15052|15128|15111|15052|15030|17439
1638463200000|2021-12-02 16:40:00|15065|15054|15039|15024|15095|15081|15017|15002|9383
1638463500000|2021-12-02 16:45:00|15045|15025|15055|15032|15057|15034|15002|14980|11131
1638463800000|2021-12-02 16:50:00|15046|15034|15075|15064|15090|15080|15045|15034|9939
1638464100000|2021-12-02 16:55:00|15074|15065|15057|15046|15081|15075|15032|15011|8560
1638464400000|2021-12-02 17:00:00|15056|15047|15045|15036|15056|15047|15028|15005|3432
1638464700000|2021-12-02 17:05:00|15048|15037|15064|15054|15069|15057|15036|15022|3139
1638465000000|2021-12-02 17:10:00|15063|15050|15050|15044|15063|15051|15038|15028|4325
1638465300000|2021-12-02 17:15:00|15049|15039|15003|14993|15049|15040|15000|14984|8373
1638465600000|2021-12-02 17:20:00|15006|14994|15021|15006|15036|15028|15006|14994|5386
1638465900000|2021-12-02 17:25:00|15019|15011|15013|15003|15025|15015|15005|14996|3867
1638466200000|2021-12-02 17:30:00|15019|15010|15001|14995|15021|15014|14996|14990|9158
1638466500000|2021-12-02 17:35:00|15002|14996|15003|14992|15019|15006|14987|14980|12080
1638466800000|2021-12-02 17:40:00|15002|14996|15019|15002|15027|15013|14996|14987|4754
1638467100000|2021-12-02 17:45:00|15020|15008|15026|15015|15028|15019|15000|14988|7231
1638467400000|2021-12-02 17:50:00|15025|15013|15004|14993|15025|15013|14985|14971|5000
1638467700000|2021-12-02 17:55:00|15005|14994|14979|14959|15026|15008|14962|14950|4735
1638468000000|2021-12-02 18:00:00|14978|14960|14910|14893|14978|14960|14859|14841|80152
1638468300000|2021-12-02 18:05:00|14915|14895|14909|14894|14943|14928|14877|14859|28342
1638468600000|2021-12-02 18:10:00|14904|14904|14858|14845|14914|14904|14845|14823|32719
1638468900000|2021-12-02 18:15:00|14855|14852|14710|14685|14858|14852|14692|14685|66662
1638469200000|2021-12-02 18:20:00|14709|14690|14673|14648|14718|14702|14637|14610|65444
1638469500000|2021-12-02 18:25:00|14672|14650|14649|14639|14714|14700|14615|14610|66513
1638469800000|2021-12-02 18:30:00|14650|14640|14704|14692|14710|14699|14592|14575|40654
1638470100000|2021-12-02 18:35:00|14703|14691|14685|14675|14703|14698|14660|14650|18576
1638470400000|2021-12-02 18:40:00|14684|14665|14647|14638|14700|14698|14639|14625|21481
1638470700000|2021-12-02 18:45:00|14641|14635|14596|14575|14661|14644|14585|14575|32225
1638471000000|2021-12-02 18:50:00|14595|14578|14641|14627|14680|14668|14532|14520|69804
1638471300000|2021-12-02 18:55:00|14642|14634|14664|14653|14678|14661|14603|14583|27599
1638471600000|2021-12-02 19:00:00|14658|14656|14665|14652|14678|14669|14639|14623|29969
1638471900000|2021-12-02 19:05:00|14675|14656|14673|14661|14699|14690|14650|14634|20438
1638472200000|2021-12-02 19:10:00|14680|14664|14663|14657|14711|14706|14653|14640|26091
1638472500000|2021-12-02 19:15:00|14662|14650|14764|14756|14769|14765|14662|14650|27471
1638472800000|2021-12-02 19:20:00|14767|14760|14763|14753|14771|14763|14740|14721|22571
1638473100000|2021-12-02 19:25:00|14767|14740|14762|14746|14769|14765|14734|14718|15695
1638473400000|2021-12-02 19:30:00|14759|14759|14750|14737|14775|14771|14747|14734|18285
1638473700000|2021-12-02 19:35:00|14748|14748|14784|14770|14788|14784|14729|14717|30680
1638474000000|2021-12-02 19:40:00|14782|14778|14757|14748|14785|14779|14744|14729|20358
1638474300000|2021-12-02 19:45:00|14758|14745|14745|14734|14780|14767|14741|14725|18103
1638474600000|2021-12-02 19:50:00|14747|14737|14770|14764|14776|14767|14737|14722|20930
1638474900000|2021-12-02 19:55:00|14771|14767|14795|14785|14833|14817|14769|14764|25291
1638475200000|2021-12-02 20:00:00|14798|14786|14865|14856|14865|14858|14798|14783|25508
1638475500000|2021-12-02 20:05:00|14864|14857|14886|14880|14899|14892|14857|14849|34685
1638475800000|2021-12-02 20:10:00|14888|14878|14887|14880|14897|14887|14852|14842|21028
1638476100000|2021-12-02 20:15:00|14889|14881|14903|14893|14903|14900|14878|14862|23466
1638476400000|2021-12-02 20:20:00|14902|14896|14922|14913|14940|14933|14886|14875|35057
1638476700000|2021-12-02 20:25:00|14924|14919|14954|14945|14959|14957|14921|14912|25747
1638477000000|2021-12-02 20:30:00|14955|14946|14953|14946|14981|14965|14931|14926|49888
1638477300000|2021-12-02 20:35:00|14952|14945|14978|14972|14986|14979|14951|14941|31887
1638477600000|2021-12-02 20:40:00|14979|14975|14912|14907|14998|14987|14911|14902|29055
1638477900000|2021-12-02 20:45:00|14917|14909|14894|14887|14924|14919|14888|14881|17964
1638478200000|2021-12-02 20:50:00|14893|14885|14939|14924|14939|14924|14881|14880|42489
1638478500000|2021-12-02 20:55:00|14938|14938|14890|14881|14939|14938|14886|14880|152259
1638478800000|2021-12-02 21:00:00|14889|14880|14896|14878|14896|14880|14889|14878|362160
1638479100000|2021-12-02 21:05:00|14877|14824|14878|14877|14900|14877|14877|14821|247
1638479400000|2021-12-02 21:10:00|14877|14783|14850|14783|14978|14797|14850|14783|2115
1638479700000|2021-12-02 21:15:00|14845||14836||14845||14836||793
1638480000000|2021-12-02 21:20:00||14784||14786||14786||14784|701
1638480300000|2021-12-02 21:25:00|14835|14800|14835|14800|14835|14800|14835|14800|100
1638480600000|2021-12-02 21:30:00||14807||14800||14807||14800|361
1638480900000|2021-12-02 21:35:00||14783||14784||14784||14783|97
1638481500000|2021-12-02 21:45:00|||||||||50
1638481800000|2021-12-02 21:50:00|||||||||128
1638482400000|2021-12-02 22:00:00|||||||||6
1638482700000|2021-12-02 22:05:00|14950||14950||14950||14950||2041
1638483300000|2021-12-02 22:15:00|||||||||3
1638483900000|2021-12-02 22:25:00|||||||||9
1638484200000|2021-12-02 22:30:00|14947||14947||14947||14947||100
1638484800000|2021-12-02 22:40:00|14900||14900||14900||14900||8
1638485100000|2021-12-02 22:45:00|||||||||17
1638485400000|2021-12-02 22:50:00||14885||14895||14895||14885|509
1638485700000|2021-12-02 22:55:00|14947|14885|14947|14830|14947|14900|14947|14784|2093
1638486000000|2021-12-02 23:00:00|14930|14784|14885|14784|14930|14784|14885|14784|50
1638486300000|2021-12-02 23:05:00|14930|14860|14920|14840|14930|14860|14920|14840|122
1638486600000|2021-12-02 23:10:00||14800||14800||14800||14800|42
1638486900000|2021-12-02 23:15:00|14894||14894||14894||14894||0
1638487200000|2021-12-02 23:20:00||14785||14783||14785||14783|4
1638487500000|2021-12-02 23:25:00|14840||14894||14894||14840||215
1638487800000|2021-12-02 23:30:00|||||||||103
1638488100000|2021-12-02 23:35:00||14840||14850||14850||14783|28
1638488400000|2021-12-02 23:40:00|14890||14888||14890||14888||11
1638488700000|2021-12-02 23:45:00|14886||14894||14894||14880||200
1638489000000|2021-12-02 23:50:00||14860||14860||14860||14860|17
1638489300000|2021-12-02 23:55:00||14861||14861||14861||14861|0
1638489600000|2021-12-03 00:00:00|||||||||84
1638489900000|2021-12-03 00:05:00|||||||||6
1638490200000|2021-12-03 00:10:00|14870|14860|14894|14787|14894|14860|14830|14783|2488
1638490500000|2021-12-03 00:15:00||14783||14783||14783||14783|100
1638490800000|2021-12-03 00:20:00|14884||14884||14884||14884||83
1638491400000|2021-12-03 00:30:00|||||||||82
1638491700000|2021-12-03 00:35:00|||||||||24
1638492000000|2021-12-03 00:40:00|14890|14861|14890|14861|14890|14880|14890|14861|135
1638492300000|2021-12-03 00:45:00|14884||14890||14890||14884||211
1638492600000|2021-12-03 00:50:00|||||||||485
1638492900000|2021-12-03 00:55:00|||||||||64
1638522000000|2021-12-03 09:00:00||14415||14665||14665||14415|337
1638522300000|2021-12-03 09:05:00|||||||||304
1638522600000|2021-12-03 09:10:00|||||||||99
1638522900000|2021-12-03 09:15:00|||||||||71
1638523200000|2021-12-03 09:20:00|14749||14700||14750||14700||218
1638523500000|2021-12-03 09:25:00|||||||||13
1638523800000|2021-12-03 09:30:00|14750|14688|14750|14688|14750|14688|14750|14688|304
1638524100000|2021-12-03 09:35:00|||||||||30
1638524400000|2021-12-03 09:40:00|||||||||13
1638524700000|2021-12-03 09:45:00|||||||||61
1638525000000|2021-12-03 09:50:00|||||||||43
1638525300000|2021-12-03 09:55:00|||||||||29
1638525600000|2021-12-03 10:00:00|14736||14750||14750||14736||223
1638525900000|2021-12-03 10:05:00|||||||||75
1638526200000|2021-12-03 10:10:00|14742|14692|14750|14688|14750|14695|14742|14688|382
1638526500000|2021-12-03 10:15:00|14741|14693|14750|14693|14750|14693|14741|14693|60
1638526800000|2021-12-03 10:20:00|||||||||158
1638527100000|2021-12-03 10:25:00|14700||14750||14750||14700||466
1638527400000|2021-12-03 10:30:00|14740||14730||14740||14730||6
1638527700000|2021-12-03 10:35:00|14710|14688|14693|14688|14750|14688|14693|14688|466
1638528000000|2021-12-03 10:40:00|14750||14748||14750||14748||271
1638528600000|2021-12-03 10:50:00|14747||14746||14747||14746||85
1638528900000|2021-12-03 10:55:00|14688||14746||14746||14688||319
1638529200000|2021-12-03 11:00:00|||||||||103
1638529500000|2021-12-03 11:05:00|14730||14730||14730||14730||51
1638530100000|2021-12-03 11:15:00|14720||14720||14720||14720||0
1638530700000|2021-12-03 11:25:00|||||||||30
1638531000000|2021-12-03 11:30:00|14746||14746||14746||14746||40
1638531300000|2021-12-03 11:35:00|14744||14744||14744||14744||3
1638531600000|2021-12-03 11:40:00|||||||||193
1638531900000|2021-12-03 11:45:00|14746||14710||14746||14710||418
1638532200000|2021-12-03 11:50:00|||||||||20
1638532500000|2021-12-03 11:55:00|||||||||215
1638532800000|2021-12-03 12:00:00||14692||14688||14692||14688|334
1638533100000|2021-12-03 12:05:00|14705|14675|14710|14700|14710|14700|14683|14675|4472
1638533400000|2021-12-03 12:10:00|14704|14680|14710|14680|14710|14680|14690|14680|1785
1638533700000|2021-12-03 12:15:00|14688||14688||14688||14688||731
1638534000000|2021-12-03 12:20:00|||||||||1983
1638534300000|2021-12-03 12:25:00|14680|14675|14688|14612|14688|14675|14680|14612|2925
1638534600000|2021-12-03 12:30:00|14648|14600|14624|14600|14688|14600|14612|14600|480
1638534900000|2021-12-03 12:35:00|14612|14550|14624|14550|14624|14550|14600|14550|1308
1638535200000|2021-12-03 12:40:00||14600||14550||14600||14550|544
1638535500000|2021-12-03 12:45:00||14595||14560||14595||14550|307
1638535800000|2021-12-03 12:50:00|14622||14622||14622||14622||52
1638536100000|2021-12-03 12:55:00||14574||14574||14574||14574|67
1638536400000|2021-12-03 13:00:00|14624|14578|14624|14578|14624|14578|14624|14578|408
1638536700000|2021-12-03 13:05:00||14587||14578||14604||14578|639
1638537000000|2021-12-03 13:10:00|14600|14574|14600|14574|14600|14574|14589|14574|686
1638537300000|2021-12-03 13:15:00|14590|14560|14578|14560|14590|14560|14578|14560|434
1638537600000|2021-12-03 13:20:00|14572|14555|14542|14510|14584|14555|14520|14510|3101
1638537900000|2021-12-03 13:25:00|14526|14506|14542|14505|14542|14506|14520|14500|1661
1638538200000|2021-12-03 13:30:00|14550|14508|14584|14542|14584|14546|14550|14508|2039
1638538500000|2021-12-03 13:35:00|14565||14584||14584||14550||2974
1638538800000|2021-12-03 13:40:00|14570|14508|14554|14508|14584|14508|14540|14508|13910
1638539100000|2021-12-03 13:45:00|14520|14510|14500|14458|14554|14510|14500|14458|3045
1638539400000|2021-12-03 13:50:00|14486|14460|14486|14450|14486|14460|14430|14411|2038
1638539700000|2021-12-03 13:55:00|14480|14464|14486|14450|14486|14464|14477|14450|2002
1638540000000|2021-12-03 14:00:00|14484|14468|14400|14361|14486|14468|14400|14361|18844
1638540300000|2021-12-03 14:05:00|14390|14362|14400|14370|14400|14380|14390|14362|1209
1638540600000|2021-12-03 14:10:00|14415|14377|14460|14420|14480|14426|14415|14377|4911
1638540900000|2021-12-03 14:15:00|14450|14421|14445|14400|14455|14421|14445|14400|1909
1638541200000|2021-12-03 14:20:00|14439|14403|14403|14370|14450|14435|14403|14370|1835
1638541500000|2021-12-03 14:25:00|14349|14310|14220|14181|14400|14350|14175|14125|56973
1638541800000|2021-12-03 14:30:00|14212|14155|14155|14139|14370|14355|14122|14111|169540
1638542100000|2021-12-03 14:35:00|14154|14138|14038|14013|14200|14184|14022|14005|142451
1638542400000|2021-12-03 14:40:00|14040|14022|13990|13974|14043|14031|13868|13850|263936
1638542700000|2021-12-03 14:45:00|13988|13975|13859|13852|13997|13982|13847|13838|147680
1638543000000|2021-12-03 14:50:00|13856|13853|13545|13535|13898|13893|13533|13527|205583
1638543300000|2021-12-03 14:55:00|13548|13536|13654|13636|13699|13690|13548|13536|156440
1638543600000|2021-12-03 15:00:00|13658|13642|13523|13511|13679|13673|13519|13509|93820
1638543900000|2021-12-03 15:05:00|13520|13510|13370|13359|13525|13520|13369|13356|153933
1638544200000|2021-12-03 15:10:00|13369|13360|13412|13403|13431|13415|13220|13210|219800
1638544500000|2021-12-03 15:15:00|13411|13404|13691|13674|13700|13692|13411|13403|200736
1638544800000|2021-12-03 15:20:00|13690|13675|13756|13748|13790|13779|13621|13612|119800
1638545100000|2021-12-03 15:25:00|13774|13751|13777|13760|13827|13810|13691|13687|76264
1638545400000|2021-12-03 15:30:00|13773|13756|13635|13623|13773|13756|13631|13623|80211
1638545700000|2021-12-03 15:35:00|13633|13624|13695|13687|13700|13695|13615|13603|52775
1638546000000|2021-12-03 15:40:00|13696|13690|13558|13547|13736|13718|13540|13525|62290
1638546300000|2021-12-03 15:45:00|13560|13546|13671|13656|13678|13658|13545|13534|48399
1638546600000|2021-12-03 15:50:00|13672|13662|13742|13729|13780|13773|13672|13662|55663
1638546900000|2021-12-03 15:55:00|13736|13730|13753|13741|13820|13806|13681|13677|62561
1638547200000|2021-12-03 16:00:00|13752|13721|13730|13718|13790|13763|13646|13638|45054
1638547500000|2021-12-03 16:05:00|13732|13715|13700|13690|13732|13717|13642|13631|43354
1638547800000|2021-12-03 16:10:00|13701|13691|13590|13580|13727|13708|13579|13572|43730
1638548100000|2021-12-03 16:15:00|13589|13575|13566|13555|13589|13580|13517|13511|48395
1638548400000|2021-12-03 16:20:00|13572|13561|13634|13629|13665|13658|13567|13561|53375
1638548700000|2021-12-03 16:25:00|13635|13631|13586|13582|13638|13632|13565|13557|54427
1638549000000|2021-12-03 16:30:00|13593|13584|13598|13590|13609|13605|13568|13557|70895
1638549300000|2021-12-03 16:35:00|13599|13591|13600|13589|13669|13661|13586|13580|30186
1638549600000|2021-12-03 16:40:00|13599|13592|13510|13502|13614|13596|13502|13488|65626
1638549900000|2021-12-03 16:45:00|13502|13501|13509|13498|13530|13526|13478|13467|74453
1638550200000|2021-12-03 16:50:00|13508|13494|13543|13532|13574|13560|13484|13479|46603
1638550500000|2021-12-03 16:55:00|13547|13533|13479|13470|13552|13544|13469|13461|36840
1638550800000|2021-12-03 17:00:00|13475|13471|13446|13438|13492|13480|13415|13404|59750
1638551100000|2021-12-03 17:05:00|13439|13439|13520|13511|13542|13528|13428|13422|33539
1638551400000|2021-12-03 17:10:00|13519|13512|13583|13576|13599|13586|13507|13501|35130
1638551700000|2021-12-03 17:15:00|13582|13573|13659|13647|13679|13671|13576|13567|33747
1638552000000|2021-12-03 17:20:00|13653|13649|13595|13576|13653|13651|13577|13566|18800
1638552300000|2021-12-03 17:25:00|13591|13578|13597|13591|13617|13607|13569|13558|35729
1638552600000|2021-12-03 17:30:00|13596|13585|13606|13594|13606|13596|13532|13520|20351
1638552900000|2021-12-03 17:35:00|13605|13590|13695|13683|13695|13687|13590|13582|27713
1638553200000|2021-12-03 17:40:00|13699|13685|13677|13669|13720|13708|13656|13641|33658
1638553500000|2021-12-03 17:45:00|13676|13668|13700|13693|13700|13693|13651|13642|35687
1638553800000|2021-12-03 17:50:00|13699|13695|13668|13662|13700|13695|13658|13651|15844
1638554100000|2021-12-03 17:55:00|13672|13664|13679|13668|13689|13682|13645|13631|16143
1638554400000|2021-12-03 18:00:00|13678|13665|13665|13654|13678|13665|13634|13627|18453
1638554700000|2021-12-03 18:05:00|13673|13655|13666|13655|13676|13663|13635|13622|15351
1638555000000|2021-12-03 18:10:00|13673|13660|13665|13648|13673|13663|13627|13625|15986
1638555300000|2021-12-03 18:15:00|13664|13651|13693|13686|13700|13693|13649|13631|17345
1638555600000|2021-12-03 18:20:00|13694|13690|13699|13692|13720|13713|13685|13675|22284
1638555900000|2021-12-03 18:25:00|13695|13689|13693|13686|13695|13691|13674|13667|16880
1638556200000|2021-12-03 18:30:00|13687|13681|13669|13658|13711|13697|13667|13658|18634
1638556500000|2021-12-03 18:35:00|13670|13662|13660|13651|13670|13663|13640|13632|20892
1638556800000|2021-12-03 18:40:00|13666|13656|13626|13619|13675|13668|13626|13619|32312
1638557100000|2021-12-03 18:45:00|13629|13620|13642|13630|13644|13637|13599|13593|18343
1638557400000|2021-12-03 18:50:00|13641|13631|13671|13658|13689|13681|13631|13626|15327
1638557700000|2021-12-03 18:55:00|13670|13659|13661|13655|13700|13695|13656|13648|15517
1638558000000|2021-12-03 19:00:00|13660|13656|13675|13662|13676|13665|13633|13628|22610
1638558300000|2021-12-03 19:05:00|13674|13663|13641|13634|13674|13663|13625|13610|15279
1638558600000|2021-12-03 19:10:00|13640|13635|13638|13629|13660|13653|13630|13619|24746
1638558900000|2021-12-03 19:15:00|13637|13628|13605|13602|13656|13647|13603|13602|23698
1638559200000|2021-12-03 19:20:00|13609|13603|13651|13639|13657|13647|13584|13578|20685
1638559500000|2021-12-03 19:25:00|13655|13644|13678|13674|13698|13690|13647|13631|15688
1638559800000|2021-12-03 19:30:00|13679|13675|13668|13657|13684|13679|13663|13650|32088
1638560100000|2021-12-03 19:35:00|13665|13658|13626|13618|13665|13660|13611|13610|24260
1638560400000|2021-12-03 19:40:00|13631|13619|13614|13610|13643|13636|13611|13608|37539
1638560700000|2021-12-03 19:45:00|13615|13611|13594|13591|13632|13623|13589|13583|30362
1638561000000|2021-12-03 19:50:00|13593|13590|13569|13563|13600|13593|13558|13551|18887
1638561300000|2021-12-03 19:55:00|13571|13564|13578|13570|13604|13596|13571|13564|27567
1638561600000|2021-12-03 20:00:00|13580|13571|13590|13579|13597|13589|13560|13553|44745
1638561900000|2021-12-03 20:05:00|13586|13585|13590|13584|13630|13622|13577|13570|58268
1638562200000|2021-12-03 20:10:00|13588|13585|13617|13613|13632|13623|13587|13578|56460
1638562500000|2021-12-03 20:15:00|13616|13612|13618|13615|13637|13630|13603|13600|37093
1638562800000|2021-12-03 20:20:00|13619|13616|13664|13660|13665|13660|13616|13610|40141
1638563100000|2021-12-03 20:25:00|13666|13661|13637|13632|13683|13673|13623|13618|31398
1638563400000|2021-12-03 20:30:00|13638|13633|13681|13678|13688|13683|13638|13633|42236
1638563700000|2021-12-03 20:35:00|13679|13677|13663|13659|13690|13686|13652|13650|48287
1638564000000|2021-12-03 20:40:00|13668|13662|13649|13645|13677|13670|13642|13638|59371
1638564300000|2021-12-03 20:45:00|13646|13643|13579|13570|13649|13645|13579|13560|70480
1638564600000|2021-12-03 20:50:00|13580|13560|13666|13660|13670|13665|13566|13560|128154
1638564900000|2021-12-03 20:55:00|13667|13665|13745|13740|13750|13741|13667|13665|294831
1638565200000|2021-12-03 21:00:00|13776|13738|13845|13827|13849|13832|13776|13708|509999
1638565500000|2021-12-03 21:05:00|13844|13815|13810|13739|13845|13815|13751|13708|5287
1638565800000|2021-12-03 21:10:00|13795|13708|13800|13708|13810|13739|13757|13708|3061
1638566100000|2021-12-03 21:15:00|13788||13740||13788||13740||1000
1638566400000|2021-12-03 21:20:00|13800|13730|13800|13730|13800|13732|13800|13730|321
1638566700000|2021-12-03 21:25:00|13787|13708|13800|13708|13800|13708|13761|13708|666
1638567000000|2021-12-03 21:30:00|||||||||82
1638567300000|2021-12-03 21:35:00||13709||13709||13709||13709|101
1638567600000|2021-12-03 21:40:00|||||||||114
1638567900000|2021-12-03 21:45:00|13761||13800||13800||13761||168
1638568200000|2021-12-03 21:50:00|||||||||252
1638568500000|2021-12-03 21:55:00|||||||||160
1638781200000|2021-12-06 09:00:00|13721|13640|14000|13950|14000|13950|13721|13640|2281
1638781500000|2021-12-06 09:05:00|13980|13687|14011|13889|14011|13889|13950|13687|3539
1638781800000|2021-12-06 09:10:00|14050|14000|13999|13800|14200|14015|13970|13687|2287
1638782100000|2021-12-06 09:15:00|13995|13805|13900|13805|13995|13805|13854|13805|480
1638782400000|2021-12-06 09:20:00|13899|13830|13900|13806|13900|13830|13899|13805|324
1638782700000|2021-12-06 09:25:00|13930|13805|13910|13806|13930|13806|13910|13805|627
1638783000000|2021-12-06 09:30:00|13930|13900|13975|13900|13975|13910|13930|13805|990
1638783300000|2021-12-06 09:35:00|14000||13975||14000||13975||161
1638783600000|2021-12-06 09:40:00|13955||13920||13955||13920||428
1638783900000|2021-12-06 09:45:00|13901|13873|13850|13806|13940|13873|13850|13805|787
1638784200000|2021-12-06 09:50:00|13854|13816|13850|13810|13854|13816|13850|13806|750
1638784500000|2021-12-06 09:55:00|13854|13800|13830|13687|13854|13801|13820|13687|556
1638784800000|2021-12-06 10:00:00|13820|13724|13830|13700|13830|13724|13820|13687|856
1638785100000|2021-12-06 10:05:00|13750|13703|13739|13703|13829|13703|13720|13703|622
1638785400000|2021-12-06 10:10:00|13800||13750||13830||13750||152
1638785700000|2021-12-06 10:15:00|13800|13711|13830|13739|13830|13750|13800|13703|617
1638786000000|2021-12-06 10:20:00|||||||||71
1638786300000|2021-12-06 10:25:00|13778|13703|13778|13703|13830|13715|13754|13703|1412
1638786600000|2021-12-06 10:30:00|||||||||12
1638786900000|2021-12-06 10:35:00|13749|13705|13727|13705|13749|13705|13727|13705|102
1638787200000|2021-12-06 10:40:00|13726||13742||13749||13726||184
1638787500000|2021-12-06 10:45:00|13741|13722|13739|13722|13741|13722|13739|13722|57
1638787800000|2021-12-06 10:50:00|13749||13760||13778||13749||804
1638788100000|2021-12-06 10:55:00|13778|13725|13778|13725|13778|13760|13778|13725|1028
1638788400000|2021-12-06 11:00:00||13750||13750||13750||13750|263
1638788700000|2021-12-06 11:05:00|13772||13778||13778||13772||1585
1638789000000|2021-12-06 11:10:00|13790|13756|13790|13750|13790|13756|13776|13750|502
1638789300000|2021-12-06 11:15:00||13758||13750||13758||13750|356
1638789600000|2021-12-06 11:20:00|||||||||52
1638789900000|2021-12-06 11:25:00|13789||13789||13789||13789||0
1638790200000|2021-12-06 11:30:00|13790|13751|13790|13751|13790|13751|13790|13751|396
1638790500000|2021-12-06 11:35:00||13752||13752||13752||13752|1
1638790800000|2021-12-06 11:40:00|||||||||65
1638791100000|2021-12-06 11:45:00||13758||13752||13762||13752|143
1638791400000|2021-12-06 11:50:00|||||||||175
1638791700000|2021-12-06 11:55:00|||||||||210
1638792000000|2021-12-06 12:00:00|13788|13780|13788|13750|13790|13781|13780|13750|2181
1638792300000|2021-12-06 12:05:00|13790|13756|13775|13725|13790|13756|13745|13725|3118
1638792600000|2021-12-06 12:10:00|13790||13789||13790||13789||158
1638792900000|2021-12-06 12:15:00|13788|13703|13725|13703|13790|13725|13725|13703|4462
1638793200000|2021-12-06 12:20:00|13720|13700|13725|13689|13725|13700|13720|13688|736
1638793500000|2021-12-06 12:25:00||13688||13687||13688||13687|75
1638793800000|2021-12-06 12:30:00|13721||13700||13725||13700||660
1638794100000|2021-12-06 12:35:00|13688|13690|13718|13687|13718|13690|13688|13687|2380
1638794400000|2021-12-06 12:40:00|13700|13691|13718|13691|13718|13691|13700|13691|285
1638794700000|2021-12-06 12:45:00|13692|13687|13676|13656|13692|13687|13657|13656|7047
1638795000000|2021-12-06 12:50:00||13660||13657||13660||13655|1041
1638795300000|2021-12-06 12:55:00|13665||13685||13718||13665||219
1638795600000|2021-12-06 13:00:00|13678|13656|13655|13640|13678|13656|13655|13640|2176
1638795900000|2021-12-06 13:05:00|13685||13670||13685||13641||3796
1638796200000|2021-12-06 13:10:00|13677|13650|13678|13650|13700|13650|13676|13650|735
1638796500000|2021-12-06 13:15:00|13677|13640|13675|13640|13677|13640|13671|13640|551
1638796800000|2021-12-06 13:20:00|13660|13642|13693|13635|13700|13642|13640|13635|6114
1638797100000|2021-12-06 13:25:00|13676|13650|13676|13650|13676|13650|13676|13650|248
1638797400000|2021-12-06 13:30:00|13651|13635|13675|13620|13676|13635|13636|13620|4587
1638797700000|2021-12-06 13:35:00|13640|13640|13676|13640|13676|13655|13640|13640|1882
1638798000000|2021-12-06 13:40:00|13678|13690|13750|13641|13750|13690|13678|13640|2591
1638798300000|2021-12-06 13:45:00|13740|13660|13750|13660|13750|13660|13674|13660|300
1638798600000|2021-12-06 13:50:00||13662||13700||13700||13660|434
1638798900000|2021-12-06 13:55:00|13725||13750||13750||13725||376
1638799200000|2021-12-06 14:00:00|13725|13740|13750|13700|13750|13740|13725|13700|1097
1638799500000|2021-12-06 14:05:00||13725||13725||13725||13725|326
1638799800000|2021-12-06 14:10:00|13754|13750|13754|13750|13754|13750|13754|13750|2811
1638800100000|2021-12-06 14:15:00|13765|13725|13810|13725|13837|13827|13765|13725|2796
1638800400000|2021-12-06 14:20:00|13827|13750|13793|13750|13827|13750|13793|13750|199
1638800700000|2021-12-06 14:25:00|13751|13700|13649|13625|13827|13700|13612|13611|21064
1638801000000|2021-12-06 14:30:00|13651|13618|13757|13743|13844|13833|13619|13611|86258
1638801300000|2021-12-06 14:35:00|13751|13746|13817|13800|13850|13838|13707|13700|61605
1638801600000|2021-12-06 14:40:00|13805|13795|13891|13875|13910|13893|13724|13715|72695
1638801900000|2021-12-06 14:45:00|13888|13860|14024|14011|14035|14014|13815|13802|75554
1638802200000|2021-12-06 14:50:00|14027|14013|14090|14062|14198|14187|14027|14013|100244
1638802500000|2021-12-06 14:55:00|14087|14063|14160|14134|14160|14150|14040|14023|51125
1638802800000|2021-12-06 15:00:00|14154|14140|14234|14216|14234|14222|14057|14039|55681
1638803100000|2021-12-06 15:05:00|14242|14224|14209|14194|14242|14224|14156|14140|48946
1638803400000|2021-12-06 15:10:00|14208|14190|14275|14258|14282|14270|14205|14190|27239
1638803700000|2021-12-06 15:15:00|14276|14270|14329|14325|14360|14346|14276|14267|36197
1638804000000|2021-12-06 15:20:00|14330|14324|14399|14388|14410|14395|14288|14276|47385
1638804300000|2021-12-06 15:25:00|14397|14389|14435|14427|14435|14428|14376|14365|33652
1638804600000|2021-12-06 15:30:00|14443|14426|14428|14416|14472|14458|14401|14388|37132
1638804900000|2021-12-06 15:35:00|14425|14415|14327|14317|14427|14416|14323|14308|19526
1638805200000|2021-12-06 15:40:00|14326|14313|14305|14296|14340|14328|14262|14253|24678
1638805500000|2021-12-06 15:45:00|14314|14299|14383|14368|14388|14375|14314|14299|16429
1638805800000|2021-12-06 15:50:00|14380|14367|14351|14338|14419|14408|14334|14323|25015
1638806100000|2021-12-06 15:55:00|14338|14342|14388|14374|14399|14385|14336|14320|22051
1638806400000|2021-12-06 16:00:00|14393|14378|14391|14379|14450|14448|14387|14375|18557
1638806700000|2021-12-06 16:05:00|14392|14380|14432|14420|14450|14434|14392|14379|18660
1638807000000|2021-12-06 16:10:00|14430|14421|14338|14325|14472|14457|14338|14322|32445
1638807300000|2021-12-06 16:15:00|14331|14320|14411|14395|14423|14415|14329|14308|17018
1638807600000|2021-12-06 16:20:00|14410|14401|14392|14370|14417|14405|14363|14351|20301
1638807900000|2021-12-06 16:25:00|14391|14377|14457|14449|14460|14453|14390|14376|62060
1638808200000|2021-12-06 16:30:00|14456|14448|14479|14469|14498|14491|14440|14425|22365
1638808500000|2021-12-06 16:35:00|14480|14470|14502|14500|14525|14521|14480|14470|35258
1638808800000|2021-12-06 16:40:00|14503|14501|14533|14523|14534|14525|14500|14491|13509
1638809100000|2021-12-06 16:45:00|14534|14528|14519|14502|14534|14530|14504|14500|12775
1638809400000|2021-12-06 16:50:00|14517|14505|14502|14488|14522|14513|14482|14481|14632
1638809700000|2021-12-06 16:55:00|14509|14489|14484|14475|14512|14504|14467|14459|18884
1638810000000|2021-12-06 17:00:00|14485|14477|14516|14508|14535|14521|14485|14477|15141
1638810300000|2021-12-06 17:05:00|14513|14500|14526|14516|14530|14522|14501|14493|10072
1638810600000|2021-12-06 17:10:00|14524|14512|14524|14511|14528|14523|14503|14498|8431
1638810900000|2021-12-06 17:15:00|14521|14510|14511|14500|14526|14520|14508|14500|5599
1638811200000|2021-12-06 17:20:00|14510|14501|14516|14505|14519|14512|14499|14488|37863
1638811500000|2021-12-06 17:25:00|14517|14506|14506|14500|14528|14518|14500|14491|9258
1638811800000|2021-12-06 17:30:00|14507|14501|14533|14526|14540|14535|14507|14501|12890
1638812100000|2021-12-06 17:35:00|14530|14527|14536|14530|14549|14544|14525|14511|28777
1638812400000|2021-12-06 17:40:00|14538|14527|14541|14531|14544|14532|14521|14512|25770
1638812700000|2021-12-06 17:45:00|14543|14534|14571|14562|14578|14567|14543|14534|17536
1638813000000|2021-12-06 17:50:00|14570|14557|14620|14611|14620|14611|14563|14551|9800
1638813300000|2021-12-06 17:55:00|14619|14608|14618|14609|14636|14627|14604|14594|10445
1638813600000|2021-12-06 18:00:00|14617|14610|14632|14624|14635|14628|14595|14586|18763
1638813900000|2021-12-06 18:05:00|14630|14622|14625|14616|14659|14647|14621|14615|11545
1638814200000|2021-12-06 18:10:00|14627|14617|14626|14620|14637|14624|14619|14615|11728
1638814500000|2021-12-06 18:15:00|14631|14621|14608|14600|14635|14629|14605|14593|9056
1638814800000|2021-12-06 18:20:00|14607|14601|14632|14622|14632|14622|14586|14580|15928
1638815100000|2021-12-06 18:25:00|14633|14624|14639|14631|14661|14652|14633|14624|6500
1638815400000|2021-12-06 18:30:00|14643|14634|14636|14627|14648|14639|14616|14608|5180
1638815700000|2021-12-06 18:35:00|14634|14628|14612|14606|14640|14631|14606|14603|7009
1638816000000|2021-12-06 18:40:00|14614|14605|14583|14577|14629|14622|14578|14570|29766
1638816300000|2021-12-06 18:45:00|14581|14572|14629|14622|14629|14623|14577|14572|9364
1638816600000|2021-12-06 18:50:00|14627|14623|14579|14571|14627|14623|14576|14570|26202
1638816900000|2021-12-06 18:55:00|14578|14570|14582|14572|14582|14572|14561|14545|6502
1638817200000|2021-12-06 19:00:00|14583|14573|14625|14615|14625|14615|14583|14573|10920
1638817500000|2021-12-06 19:05:00|14623|14616|14616|14606|14629|14623|14605|14596|7473
1638817800000|2021-12-06 19:10:00|14613|14607|14657|14651|14667|14654|14613|14606|8175
1638818100000|2021-12-06 19:15:00|14655|14648|14643|14637|14677|14668|14642|14634|14634
1638818400000|2021-12-06 19:20:00|14641|14636|14649|14644|14665|14656|14635|14629|6271
1638818700000|2021-12-06 19:25:00|14654|14643|14648|14642|14665|14657|14643|14639|6195
1638819000000|2021-12-06 19:30:00|14650|14646|14637|14631|14664|14659|14637|14631|8276
1638819300000|2021-12-06 19:35:00|14633|14625|14600|14594|14633|14625|14600|14593|11424
1638819600000|2021-12-06 19:40:00|14598|14588|14603|14594|14621|14612|14586|14579|33088
1638819900000|2021-12-06 19:45:00|14605|14596|14613|14604|14624|14616|14597|14590|25796
1638820200000|2021-12-06 19:50:00|14612|14605|14632|14626|14645|14637|14604|14592|12940
1638820500000|2021-12-06 19:55:00|14631|14623|14649|14642|14660|14651|14630|14623|7194
1638820800000|2021-12-06 20:00:00|14650|14643|14649|14644|14673|14667|14648|14643|18268
1638821100000|2021-12-06 20:05:00|14650|14645|14673|14660|14680|14668|14624|14623|20966
1638821400000|2021-12-06 20:10:00|14666|14657|14697|14695|14699|14695|14651|14641|29336
1638821700000|2021-12-06 20:15:00|14698|14696|14721|14711|14721|14711|14681|14669|53867
1638822000000|2021-12-06 20:20:00|14722|14713|14730|14720|14730|14722|14702|14693|13789
1638822300000|2021-12-06 20:25:00|14729|14716|14717|14713|14739|14732|14703|14695|27928
1638822600000|2021-12-06 20:30:00|14719|14714|14715|14714|14732|14723|14708|14698|11998
1638822900000|2021-12-06 20:35:00|14716|14713|14706|14702|14721|14715|14693|14685|22144
1638823200000|2021-12-06 20:40:00|14705|14690|14690|14686|14705|14693|14675|14669|27789
1638823500000|2021-12-06 20:45:00|14691|14688|14704|14701|14710|14705|14675|14673|34243
1638823800000|2021-12-06 20:50:00|14706|14702|14762|14756|14780|14776|14702|14700|121567
1638824100000|2021-12-06 20:55:00|14761|14759|14769|14755|14781|14778|14751|14747|165737
1638824400000|2021-12-06 21:00:00|14800|14764|14800|14765|14800|14765|14800|14700|1059
1638824700000|2021-12-06 21:05:00|14775|14769|14800|14769|14800|14771|14775|14769|809
1638825000000|2021-12-06 21:10:00|||||||||163
1638825300000|2021-12-06 21:15:00|||||||||1010
1638825600000|2021-12-06 21:20:00|14796||14785||14796||14785||658
1638825900000|2021-12-06 21:25:00|14796||14796||14796||14796||14
1638826200000|2021-12-06 21:30:00||14770||14770||14770||14770|69
1638826500000|2021-12-06 21:35:00|||||||||157
1638826800000|2021-12-06 21:40:00|||||||||303
1638827100000|2021-12-06 21:45:00||14781||14775||14781||14775|79
1638827400000|2021-12-06 21:50:00|||||||||34
1638827700000|2021-12-06 21:55:00|||||||||27
1638828300000|2021-12-06 22:05:00|||||||||119
1638828600000|2021-12-06 22:10:00|||||||||15
1638828900000|2021-12-06 22:15:00|||||||||10
1638829200000|2021-12-06 22:20:00|||||||||11
1638829500000|2021-12-06 22:25:00|||||||||3
1638829800000|2021-12-06 22:30:00|14785|14765|14796|14765|14796|14785|14785|14765|585
1638830100000|2021-12-06 22:35:00|14788|14768|14796|14768|14796|14768|14788|14768|268
1638830400000|2021-12-06 22:40:00|14781|14765|14781|14765|14781|14765|14781|14765|33
1638830700000|2021-12-06 22:45:00|14766|14766|14780|14766|14781|14766|14766|14766|70
1638831000000|2021-12-06 22:50:00|||||||||9
1638831300000|2021-12-06 22:55:00|||||||||3
1638831600000|2021-12-06 23:00:00|||||||||10
1638831900000|2021-12-06 23:05:00|14773||14773||14773||14773||237
1638832200000|2021-12-06 23:10:00|14767|14669|14767|14720|14773|14720|14700|14586|5268
1638832500000|2021-12-06 23:15:00|14738||14738||14738||14738||0
1638832800000|2021-12-06 23:20:00|||||||||10
1638833100000|2021-12-06 23:25:00|||||||||500
1638833400000|2021-12-06 23:30:00|14737|14730|14767|14720|14767|14736|14723|14720|610
1638833700000|2021-12-06 23:35:00|||||||||13
1638834000000|2021-12-06 23:40:00|||||||||18
1638834300000|2021-12-06 23:45:00|14744|14702|14730|14702|14767|14702|14730|14702|1186
1638834600000|2021-12-06 23:50:00|14767||14740||14767||14720||412
1638834900000|2021-12-06 23:55:00|14767||14765||14767||14765||301
1638835200000|2021-12-07 00:00:00|14767||14767||14767||14767||200
1638835500000|2021-12-07 00:05:00|14750||14750||14750||14750||100
1638835800000|2021-12-07 00:10:00|14749||14749||14749||14749||58
1638836100000|2021-12-07 00:15:00|14720|14700|14720|14700|14720|14700|14720|14700|165
1638836400000|2021-12-07 00:20:00|14700|14586|14695|14587|14700|14587|14695|14586|404
1638836700000|2021-12-07 00:25:00|14765|14586|14750|14401|14765|14586|14665|14400|157
1638837000000|2021-12-07 00:30:00|14700|14425|14700|14426|14700|14426|14700|14425|78
1638837300000|2021-12-07 00:35:00|14750||14680||14750||14667||10
1638837600000|2021-12-07 00:40:00|14750||14749||14765||14749||0
1638837900000|2021-12-07 00:45:00|14699|14601|14686|14601|14749|14601|14686|14601|412
1638838200000|2021-12-07 00:50:00|||||||||100
1638838500000|2021-12-07 00:55:00|||||||||400
1638867600000|2021-12-07 09:00:00|15480|15025|15190|15111|15480|15111|15128|15005|1495
1638867900000|2021-12-07 09:05:00|15151|15115|15141|15112|15151|15115|15141|15111|638
1638868200000|2021-12-07 09:10:00|15130|15111|15130|15080|15130|15130|15065|15050|2581
1638868500000|2021-12-07 09:15:00|15128|15099|15130|15099|15130|15099|15103|15099|396
1638868800000|2021-12-07 09:20:00|15129|15080|15107|15056|15129|15080|15090|15051|3679
1638869100000|2021-12-07 09:25:00|15106|15094|15141|15100|15141|15130|15105|15051|3104
1638869400000|2021-12-07 09:30:00|15100|15051|15090|15051|15100|15051|15090|15051|469
1638869700000|2021-12-07 09:35:00||15050||15050||15050||15050|549
1638870000000|2021-12-07 09:40:00|15085|15055|15090|15065|15090|15065|15085|15050|208
1638870300000|2021-12-07 09:45:00|15079||15089||15090||15079||556
1638870600000|2021-12-07 09:50:00|15065|15055|15080|15060|15089|15060|15065|15055|331
1638870900000|2021-12-07 09:55:00|||||||||29
1638871200000|2021-12-07 10:00:00|15070|15055|15080|15050|15080|15055|15070|15025|1376
1638871500000|2021-12-07 10:05:00|||||||||93
1638871800000|2021-12-07 10:10:00|||||||||16
1638872100000|2021-12-07 10:15:00|15065||15080||15080||15065||245
1638872400000|2021-12-07 10:20:00||15052||15052||15052||15052|291
1638872700000|2021-12-07 10:25:00|15070||15070||15070||15070||258
1638873000000|2021-12-07 10:30:00|15080||15080||15100||15080||2953
1638873300000|2021-12-07 10:35:00|15090||15090||15090||15080||695
1638873600000|2021-12-07 10:40:00|15100|15055|15100|15055|15100|15055|15100|15055|248
1638873900000|2021-12-07 10:45:00|15093|15085|15118|15105|15140|15105|15093|15085|2485
1638874200000|2021-12-07 10:50:00|15117|15120|15153|15105|15190|15164|15117|15085|2483
1638874500000|2021-12-07 10:55:00|15190|15150|15153|15105|15190|15150|15153|15105|282
1638874800000|2021-12-07 11:00:00|15155|15109|15150|15118|15155|15118|15150|15109|0
1638875100000|2021-12-07 11:05:00|15138|15154|15189|15154|15191|15154|15137|15154|0
1638875400000|2021-12-07 11:10:00|15188|15166|15150|15123|15201|15166|15150|15123|0
1638875700000|2021-12-07 11:15:00|15149|15104|15149|15118|15150|15123|15149|15104|0
1638876000000|2021-12-07 11:20:00|15150||15149||15150||15149||0
1638876300000|2021-12-07 11:25:00|15149|15100|15148|15100|15149|15100|15148|15100|368
1638876600000|2021-12-07 11:30:00|15147|15101|15149|15100|15149|15106|15146|15100|128
1638876900000|2021-12-07 11:35:00|15200|15151|15189|15100|15200|15151|15141|15100|1550
1638877200000|2021-12-07 11:40:00|15188|15120|15188|15120|15200|15120|15147|15120|173
1638877500000|2021-12-07 11:45:00|15187|15100|15187|15100|15190|15100|15181|15100|100
1638877800000|2021-12-07 11:50:00|15186|15120|15162|15120|15200|15120|15130|15120|77
1638878100000|2021-12-07 11:55:00|15161|15100|15144|15100|15200|15101|15142|15100|159
1638878400000|2021-12-07 12:00:00|15143|15075|15143|15075|15145|15075|15141|15075|1221
1638878700000|2021-12-07 12:05:00|15145|15100|15097|15075|15145|15100|15097|15075|414
1638879000000|2021-12-07 12:10:00|15095||15100||15100||15084||1007
1638879300000|2021-12-07 12:15:00|15142|15100|15142|15075|15142|15100|15141|15075|1286
1638879600000|2021-12-07 12:20:00|15145|15101|15199|15110|15210|15110|15145|15075|6048
1638879900000|2021-12-07 12:25:00|15200|15111|15230|15111|15235|15207|15191|15111|6778
1638880200000|2021-12-07 12:30:00|15229|15112|15224|15111|15235|15113|15222|15111|268
1638880500000|2021-12-07 12:35:00|15223|15112|15199|15112|15225|15112|15199|15111|289
1638880800000|2021-12-07 12:40:00|15198|15111|15172|15111|15200|15112|15170|15111|502
1638881100000|2021-12-07 12:45:00|15173|15130|15200|15151|15200|15151|15172|15130|1166
1638881400000|2021-12-07 12:50:00|15225|15152|15210|15168|15225|15168|15199|15111|1260
1638881700000|2021-12-07 12:55:00|15225|15111|15200|15111|15225|15173|15180|15111|1711
1638882000000|2021-12-07 13:00:00|15150|15113|15200|15113|15200|15113|15150|15113|170
1638882300000|2021-12-07 13:05:00|||||||||134
1638882600000|2021-12-07 13:10:00|15187||15200||15200||15187||769
1638882900000|2021-12-07 13:15:00|15165|15125|15190|15114|15200|15165|15164|15113|1914
1638883200000|2021-12-07 13:20:00|15189|15122|15149|15123|15189|15123|15149|15122|141
1638883500000|2021-12-07 13:25:00|15145|15122|15145|15122|15145|15123|15145|15122|25
1638883800000|2021-12-07 13:30:00|15149|15123|15169|15149|15169|15149|15149|15123|3296
1638884100000|2021-12-07 13:35:00|15200|15150|15190|15152|15200|15152|15185|15150|1134
1638884400000|2021-12-07 13:40:00|15184|15160|15190|15130|15190|15161|15184|15113|687
1638884700000|2021-12-07 13:45:00|||||||||234
1638885000000|2021-12-07 13:50:00|15189|15141|15189|15141|15189|15141|15189|15141|44
1638885300000|2021-12-07 13:55:00|15179|15148|15189|15145|15190|15170|15161|15145|2391
1638885600000|2021-12-07 14:00:00|15188|15141|15187|15116|15190|15141|15141|15116|1795
1638885900000|2021-12-07 14:05:00|15186|15120|15186|15120|15186|15120|15186|15120|287
1638886200000|2021-12-07 14:10:00|15164|15116|15072|15029|15164|15116|15036|15029|4972
1638886500000|2021-12-07 14:15:00||15032||15032||15032||15032|500
1638886800000|2021-12-07 14:20:00|15040|15060|15174|15050|15174|15104|15040|15032|5192
1638887100000|2021-12-07 14:25:00|15117|15033|15099|15026|15174|15051|15018|14920|9199
1638887400000|2021-12-07 14:30:00|15064|15018|14939|14909|15064|15047|14921|14900|102348
1638887700000|2021-12-07 14:35:00|14938|14910|14833|14817|15006|14998|14833|14816|65866
1638888000000|2021-12-07 14:40:00|14856|14822|14908|14889|14994|14984|14814|14801|86856
1638888300000|2021-12-07 14:45:00|14905|14895|14780|14766|14961|14936|14743|14725|52258
1638888600000|2021-12-07 14:50:00|14792|14767|14982|14962|14998|14982|14792|14767|41408
1638888900000|2021-12-07 14:55:00|14979|14956|15016|14999|15016|14999|14931|14910|27515
1638889200000|2021-12-07 15:00:00|15021|14998|15064|15044|15088|15078|15021|14992|44172
1638889500000|2021-12-07 15:05:00|15062|15047|15033|15009|15064|15048|14990|14975|41272
1638889800000|2021-12-07 15:10:00|15023|15010|15088|15066|15088|15066|14992|14978|27147
1638890100000|2021-12-07 15:15:00|15079|15065|14972|14957|15082|15075|14969|14945|28645
1638890400000|2021-12-07 15:20:00|14966|14956|14924|14905|14980|14966|14868|14857|25544
1638890700000|2021-12-07 15:25:00|14923|14907|14885|14877|14932|14917|14851|14841|90384
1638891000000|2021-12-07 15:30:00|14910|14878|14945|14932|14975|14957|14873|14866|21165
1638891300000|2021-12-07 15:35:00|14944|14933|14928|14909|14960|14949|14918|14901|14521
1638891600000|2021-12-07 15:40:00|14926|14910|14932|14906|14960|14950|14923|14906|15511
1638891900000|2021-12-07 15:45:00|14929|14907|14876|14851|14929|14911|14865|14850|26159
1638892200000|2021-12-07 15:50:00|14870|14852|14862|14845|14898|14886|14858|14845|21061
1638892500000|2021-12-07 15:55:00|14861|14846|14853|14833|14861|14850|14800|14789|36947
1638892800000|2021-12-07 16:00:00|14856|14834|14900|14885|14900|14885|14823|14808|15856
1638893100000|2021-12-07 16:05:00|14905|14889|14874|14856|14926|14902|14869|14856|14367
1638893400000|2021-12-07 16:10:00|14870|14857|14813|14800|14879|14857|14813|14800|20144
1638893700000|2021-12-07 16:15:00|14814|14801|14763|14751|14837|14822|14754|14751|28204
1638894000000|2021-12-07 16:20:00|14762|14753|14855|14844|14862|14848|14758|14751|14870
1638894300000|2021-12-07 16:25:00|14857|14845|14892|14883|14947|14932|14845|14844|33050
1638894600000|2021-12-07 16:30:00|14888|14888|14943|14932|14943|14936|14885|14877|14749
1638894900000|2021-12-07 16:35:00|14940|14931|14920|14910|14969|14958|14920|14907|21453
1638895200000|2021-12-07 16:40:00|14919|14909|14948|14935|14959|14946|14904|14889|13492
1638895500000|2021-12-07 16:45:00|14945|14933|14930|14918|14963|14947|14914|14900|17290
1638895800000|2021-12-07 16:50:00|14928|14915|14960|14951|14967|14955|14910|14906|15833
1638896100000|2021-12-07 16:55:00|14961|14952|14968|14958|14982|14979|14954|14950|13985
1638896400000|2021-12-07 17:00:00|14967|14953|14984|14973|14984|14974|14954|14941|7804
1638896700000|2021-12-07 17:05:00|14985|14976|14984|14975|15010|15001|14971|14959|10306
1638897000000|2021-12-07 17:10:00|14986|14976|14949|14942|14998|14988|14949|14941|9443
1638897300000|2021-12-07 17:15:00|14948|14941|14995|14985|15005|14993|14938|14937|9543
1638897600000|2021-12-07 17:20:00|14994|14986|15011|15007|15034|15029|14994|14986|17830
1638897900000|2021-12-07 17:25:00|15015|15008|15000|14987|15020|15013|14995|14987|10940
1638898200000|2021-12-07 17:30:00|15004|14989|15014|15004|15020|15015|14979|14971|9848
1638898500000|2021-12-07 17:35:00|15019|15005|15016|15008|15045|15027|15000|14998|16520
1638898800000|2021-12-07 17:40:00|15021|15009|15002|14994|15021|15009|14985|14977|12019
1638899100000|2021-12-07 17:45:00|15000|14995|14998|14990|15020|15015|14998|14990|10756
1638899400000|2021-12-07 17:50:00|14997|14992|14995|14992|15008|15000|14992|14988|12909
1638899700000|2021-12-07 17:55:00|14996|14993|15022|15012|15026|15019|14993|14982|9966
1638900000000|2021-12-07 18:00:00|15021|15010|15010|15004|15023|15010|14996|14984|4307
1638900300000|2021-12-07 18:05:00|15009|15003|15022|15014|15025|15016|15000|14996|8689
1638900600000|2021-12-07 18:10:00|15020|15012|15010|15003|15021|15014|14994|14990|37218
1638900900000|2021-12-07 18:15:00|15007|15005|15028|15024|15029|15024|15002|14997|11312
1638901200000|2021-12-07 18:20:00|15025|15023|15050|15046|15058|15048|15011|15005|45977
1638901500000|2021-12-07 18:25:00|15054|15048|15060|15051|15060|15054|15029|15022|24658
1638901800000|2021-12-07 18:30:00|15059|15052|15070|15061|15080|15073|15059|15052|6872
1638902100000|2021-12-07 18:35:00|15068|15062|15094|15088|15110|15101|15068|15062|15952
1638902400000|2021-12-07 18:40:00|15092|15087|15108|15101|15112|15109|15090|15086|15386
1638902700000|2021-12-07 18:45:00|15109|15102|15114|15105|15114|15110|15100|15096|11116
1638903000000|2021-12-07 18:50:00|15113|15112|15133|15125|15147|15141|15111|15109|8563
1638903300000|2021-12-07 18:55:00|15131|15126|15129|15120|15150|15143|15122|15112|5585
1638903600000|2021-12-07 19:00:00|15125|15121|15156|15149|15156|15152|15122|15120|27410
1638903900000|2021-12-07 19:05:00|15153|15148|15153|15143|15165|15161|15129|15116|17346
1638904200000|2021-12-07 19:10:00|15152|15139|15124|15116|15152|15139|15124|15115|7029
1638904500000|2021-12-07 19:15:00|15127|15121|15117|15108|15128|15124|15105|15104|5871
1638904800000|2021-12-07 19:20:00|15116|15107|15127|15116|15142|15137|15114|15105|7003
1638905100000|2021-12-07 19:25:00|15126|15118|15091|15083|15128|15120|15090|15083|17616
1638905400000|2021-12-07 19:30:00|15090|15084|15064|15058|15097|15090|15063|15058|8007
1638905700000|2021-12-07 19:35:00|15065|15059|15019|15007|15073|15067|15003|14996|27688
1638906000000|2021-12-07 19:40:00|15016|15008|15025|15017|15029|15022|14998|14992|17197
1638906300000|2021-12-07 19:45:00|15026|15022|15056|15049|15060|15052|15026|15022|6971
1638906600000|2021-12-07 19:50:00|15055|15048|15061|15052|15087|15078|15048|15045|9094
1638906900000|2021-12-07 19:55:00|15059|15048|15052|15040|15089|15083|15044|15036|10869
1638907200000|2021-12-07 20:00:00|15050|15041|15055|15045|15062|15051|15035|15029|10121
1638907500000|2021-12-07 20:05:00|15054|15046|15037|15024|15074|15068|15029|15020|6822
1638907800000|2021-12-07 20:10:00|15038|15025|15000|14990|15046|15034|14994|14985|10220
1638908100000|2021-12-07 20:15:00|15002|14991|15031|15021|15031|15021|14996|14990|10279
1638908400000|2021-12-07 20:20:00|15030|15020|15030|15020|15045|15037|15019|15013|14213
1638908700000|2021-12-07 20:25:00|15029|15019|15002|14995|15041|15028|14999|14995|10850
1638909000000|2021-12-07 20:30:00|14999|14996|14968|14963|15019|15010|14953|14948|14567
1638909300000|2021-12-07 20:35:00|14966|14962|14967|14963|14985|14977|14963|14957|18362
1638909600000|2021-12-07 20:40:00|14966|14964|14956|14955|14977|14971|14950|14948|22106
1638909900000|2021-12-07 20:45:00|14955|14954|14959|14956|14970|14968|14946|14941|24908
1638910200000|2021-12-07 20:50:00|14958|14955|15008|15003|15014|15007|14956|14952|62093
1638910500000|2021-12-07 20:55:00|15007|15002|15007|14989|15007|15006|14969|14965|139063
1638910800000|2021-12-07 21:00:00|15050|14990|15049|14989|15050|14990|15049|14885|790
1638911100000|2021-12-07 21:05:00|||||||||495
1638911400000|2021-12-07 21:10:00|||||||||158
1638911700000|2021-12-07 21:15:00||14990||14990||14990||14990|305
1638912000000|2021-12-07 21:20:00|||||||||641
1638912300000|2021-12-07 21:25:00||14996||14990||14996||14990|375
1638912600000|2021-12-07 21:30:00||14991||14991||14991||14991|325
1638912900000|2021-12-07 21:35:00|15030||15049||15049||15006||218
1638913200000|2021-12-07 21:40:00|15010||15049||15049||15010||451
1638913500000|2021-12-07 21:45:00|15043||15049||15049||15043||626
1638913800000|2021-12-07 21:50:00|||||||||82
1638914100000|2021-12-07 21:55:00|||||||||70
1638914700000|2021-12-07 22:05:00|||||||||79
1638915300000|2021-12-07 22:15:00|||||||||1
1638915600000|2021-12-07 22:20:00|||||||||20
1638915900000|2021-12-07 22:25:00|||||||||3
1638916200000|2021-12-07 22:30:00|||||||||1
1638916500000|2021-12-07 22:35:00|||||||||1
1638916800000|2021-12-07 22:40:00|||||||||50
1638917100000|2021-12-07 22:45:00|||||||||50
1638917400000|2021-12-07 22:50:00|||||||||1
1638917700000|2021-12-07 22:55:00|15042||15049||15049||15042||431
1638918000000|2021-12-07 23:00:00||15030||14991||15030||14991|1997
1638918300000|2021-12-07 23:05:00|||||||||61
1638918600000|2021-12-07 23:10:00|||||||||83
1638918900000|2021-12-07 23:15:00|15027||15027||15027||15027||5
1638919200000|2021-12-07 23:20:00|||||||||69
1638919800000|2021-12-07 23:30:00|||||||||24
1638920100000|2021-12-07 23:35:00|15000||15027||15027||15000||250
1638920400000|2021-12-07 23:40:00|15048||15027||15048||15027||150
1638920700000|2021-12-07 23:45:00|||||||||278
1638921000000|2021-12-07 23:50:00|||||||||10
1638921300000|2021-12-07 23:55:00|||||||||37
1638921600000|2021-12-08 00:00:00|||||||||25
1638921900000|2021-12-08 00:05:00||14989||14989||14989||14989|5
1638922200000|2021-12-08 00:10:00||14990||14990||14990||14990|20
1638922800000|2021-12-08 00:20:00|||||||||40
1638923100000|2021-12-08 00:25:00||15009||15009||15009||15009|1
1638923400000|2021-12-08 00:30:00|||||||||3
1638923700000|2021-12-08 00:35:00||14989||14989||14989||14989|216
1638924000000|2021-12-08 00:40:00||15005||15005||15005||14989|6
1638924300000|2021-12-08 00:45:00|||||||||18
1638924600000|2021-12-08 00:50:00|15010|15006|15027|15006|15027|15006|15010|15006|306
1638924900000|2021-12-08 00:55:00|||||||||92
1638954000000|2021-12-08 09:00:00|14980|14145|14800|14413|14980|14413|14800|14145|94
1638954300000|2021-12-08 09:05:00|14695|14638|14685|14639|14695|14641|14685|14582|332
1638954600000|2021-12-08 09:10:00|14900|14582|14900|14702|14900|14703|14900|14582|1233
1638954900000|2021-12-08 09:15:00|14894|14703|14894|14702|14894|14816|14894|14630|168
1638955200000|2021-12-08 09:20:00||14703||14702||14703||14630|84
1638955500000|2021-12-08 09:25:00|14843|14703|14894|14708|14894|14708|14799|14700|130
1638955800000|2021-12-08 09:30:00||14709||14751||14753||14700|66
1638956100000|2021-12-08 09:35:00|14840|14752|14829|14801|14840|14802|14829|14750|54
1638956400000|2021-12-08 09:40:00|14830|14750|14798|14751|14840|14752|14798|14630|596
1638956700000|2021-12-08 09:45:00|14797|14630|14797|14640|14798|14641|14793|14630|205
1638957000000|2021-12-08 09:50:00|14798|14641|14798|14639|14798|14641|14798|14630|24
1638957300000|2021-12-08 09:55:00|14830|14640|14830|14651|14830|14652|14829|14630|110
1638957600000|2021-12-08 10:00:00||14652||14662||14662||14630|6
1638957900000|2021-12-08 10:05:00||14663||14662||14663||14630|10
1638958200000|2021-12-08 10:10:00||14663||14702||14703||14630|11
1638958500000|2021-12-08 10:15:00|14840|14741|14840|14741|14840|14755|14840|14630|89
1638958800000|2021-12-08 10:20:00|||||||||14
1638959100000|2021-12-08 10:25:00||14630||14741||14758||14630|118
1638959400000|2021-12-08 10:30:00||14742||14741||14743||14601|46
1638959700000|2021-12-08 10:35:00||14742||14742||14743||14610|118
1638960000000|2021-12-08 10:40:00||14610||14742||14743||14610|218
1638960300000|2021-12-08 10:45:00||14740||14742||14746||14740|34
1638960600000|2021-12-08 10:50:00||14744||14745||14746||14740|37
1638960900000|2021-12-08 10:55:00||14740||14749||14749||14740|342
1638961200000|2021-12-08 11:00:00||14750||14754||14754||14740|24
1638961500000|2021-12-08 11:05:00||14755||14742||14781||14610|247
1638961800000|2021-12-08 11:10:00||14744||14742||14782||14610|440
1638962100000|2021-12-08 11:15:00||14743||14742||14746||14610|39
1638962400000|2021-12-08 11:20:00||14744||14746||14746||14740|6
1638962700000|2021-12-08 11:25:00||14747||14750||14750||14740|26
1638963000000|2021-12-08 11:30:00||14740||14754||14754||14740|50
1638963300000|2021-12-08 11:35:00|14898|14740|14840|14760|14898|14760|14840|14740|16
1638963600000|2021-12-08 11:40:00|14839|14740|14837|14744|14839|14763|14837|14610|89
1638963900000|2021-12-08 11:45:00|14836|14740|14840|14745|14840|14745|14826|14740|397
1638964200000|2021-12-08 11:50:00|14816|14746|14840|14749|14840|14751|14816|14740|213
1638964500000|2021-12-08 11:55:00||14750||14772||14797||14740|292
1638964800000|2021-12-08 12:00:00|14820|14773|14820|14794|14820|14798|14800|14720|718
1638965100000|2021-12-08 12:05:00|14840|14807|14840|14814|14840|14838|14840|14793|2111
1638965400000|2021-12-08 12:10:00|||||||||86
1638965700000|2021-12-08 12:15:00|||||||||91
1638966000000|2021-12-08 12:20:00|||||||||20
1638966300000|2021-12-08 12:25:00|||||||||31
1638966600000|2021-12-08 12:30:00|||||||||4
1638966900000|2021-12-08 12:35:00||14832||14814||14832||14814|1033
1638967200000|2021-12-08 12:40:00||14820||14824||14824||14820|166
1638967500000|2021-12-08 12:45:00|14839|14830|14839|14824|14839|14830|14839|14824|710
1638967800000|2021-12-08 12:50:00|||||||||83
1638968100000|2021-12-08 12:55:00|14838|14814|14826|14814|14839|14814|14826|14814|414
1638968400000|2021-12-08 13:00:00|14838|14818|14839|14814|14839|14818|14838|14814|1003
1638968700000|2021-12-08 13:05:00|||||||||213
1638969000000|2021-12-08 13:10:00|14836||14836||14836||14836||248
1638969300000|2021-12-08 13:15:00|||||||||531
1638969600000|2021-12-08 13:20:00||14793||14793||14793||14793|177
1638969900000|2021-12-08 13:25:00||14800||14800||14800||14800|118
1638970200000|2021-12-08 13:30:00|14824||14836||14836||14824||192
1638970500000|2021-12-08 13:35:00|||||||||54
1638970800000|2021-12-08 13:40:00|14818|14793|14789|14721|14836|14793|14789|14720|3682
1638971100000|2021-12-08 13:45:00|14823||14812||14823||14812||80
1638971400000|2021-12-08 13:50:00|14811|14732|14811|14732|14811|14732|14811|14732|30
1638971700000|2021-12-08 13:55:00|14810|14731|14809|14731|14810|14731|14809|14731|116
1638972000000|2021-12-08 14:00:00|14780|14721|14780|14722|14780|14722|14780|14721|149
1638972300000|2021-12-08 14:05:00|14745|14732|14740|14720|14745|14732|14730|14720|374
1638972600000|2021-12-08 14:10:00|14720|14701|14720|14650|14720|14701|14700|14650|1671
1638972900000|2021-12-08 14:15:00|14719|14651|14719|14651|14719|14652|14719|14651|266
1638973200000|2021-12-08 14:20:00|14705||14705||14705||14705||293
1638973500000|2021-12-08 14:25:00|14668|14609|14780|14727|14780|14736|14650|14609|4481
1638973800000|2021-12-08 14:30:00|14760|14704|14683|14671|14780|14734|14634|14611|91852
1638974100000|2021-12-08 14:35:00|14685|14675|14720|14701|14836|14833|14683|14653|46800
1638974400000|2021-12-08 14:40:00|14710|14702|14879|14854|14905|14886|14708|14699|26474
1638974700000|2021-12-08 14:45:00|14884|14848|14902|14883|14920|14904|14816|14787|18159
1638975000000|2021-12-08 14:50:00|14894|14877|14922|14892|14967|14955|14894|14875|21067
1638975300000|2021-12-08 14:55:00|14916|14891|14912|14895|14938|14914|14889|14870|10557
1638975600000|2021-12-08 15:00:00|14904|14894|14801|14788|14941|14920|14801|14784|13439
1638975900000|2021-12-08 15:05:00|14800|14787|14786|14764|14847|14822|14759|14750|24327
1638976200000|2021-12-08 15:10:00|14785|14770|14819|14810|14874|14853|14785|14770|15583
1638976500000|2021-12-08 15:15:00|14820|14811|14851|14834|14883|14871|14820|14805|13797
1638976800000|2021-12-08 15:20:00|14852|14836|14851|14838|14900|14891|14844|14833|17234
1638977100000|2021-12-08 15:25:00|14850|14836|14847|14835|14878|14869|14843|14834|14259
1638977400000|2021-12-08 15:30:00|14846|14825|14926|14913|14934|14917|14830|14817|10820
1638977700000|2021-12-08 15:35:00|14922|14915|14996|14985|15021|15005|14917|14909|33771
1638978000000|2021-12-08 15:40:00|14995|14978|14916|14905|14995|14978|14901|14892|11552
1638978300000|2021-12-08 15:45:00|14921|14906|14883|14866|14950|14934|14863|14851|18441
1638978600000|2021-12-08 15:50:00|14882|14867|14991|14976|14991|14978|14869|14857|20553
1638978900000|2021-12-08 15:55:00|14990|14975|15077|15059|15085|15059|14987|14972|22877
1638979200000|2021-12-08 16:00:00|15069|15058|15022|15010|15070|15066|15005|14995|20215
1638979500000|2021-12-08 16:05:00|15029|15018|14988|14979|15053|15040|14982|14968|9858
1638979800000|2021-12-08 16:10:00|14991|14976|15017|15004|15019|15007|14975|14966|9214
1638980100000|2021-12-08 16:15:00|15012|14998|14952|14940|15012|14998|14946|14932|10195
1638980400000|2021-12-08 16:20:00|14950|14939|14952|14942|14980|14970|14914|14903|20056
1638980700000|2021-12-08 16:25:00|14947|14934|14907|14898|14947|14934|14900|14893|11132
1638981000000|2021-12-08 16:30:00|14908|14899|14941|14931|14944|14938|14907|14894|32707
1638981300000|2021-12-08 16:35:00|14940|14930|15012|15002|15052|15043|14933|14923|34839
1638981600000|2021-12-08 16:40:00|15011|15000|15037|15029|15037|15030|15002|14994|7708
1638981900000|2021-12-08 16:45:00|15039|15030|15065|15055|15070|15060|15038|15029|7094
1638982200000|2021-12-08 16:50:00|15064|15056|15014|15000|15065|15056|15014|15000|8535
1638982500000|2021-12-08 16:55:00|15012|15003|15015|15004|15045|15034|15001|14991|8642
1638982800000|2021-12-08 17:00:00|15012|15003|15021|15009|15042|15027|15006|14999|9947
1638983100000|2021-12-08 17:05:00|15022|15012|15033|15023|15040|15030|15014|15000|11779
1638983400000|2021-12-08 17:10:00|15037|15024|15043|15034|15046|15040|15027|15017|7166
1638983700000|2021-12-08 17:15:00|15042|15029|15038|15030|15058|15054|15032|15023|8918
1638984000000|2021-12-08 17:20:00|15037|15029|15035|15029|15038|15029|15003|14999|5035
1638984300000|2021-12-08 17:25:00|15034|15027|15044|15038|15046|15040|15029|15020|4290
1638984600000|2021-12-08 17:30:00|15045|15035|15014|15005|15046|15035|15005|14998|3519
1638984900000|2021-12-08 17:35:00|15013|15001|15021|15011|15022|15015|15009|15001|4044
1638985200000|2021-12-08 17:40:00|15018|15009|15038|15029|15040|15032|15014|15008|6627
1638985500000|2021-12-08 17:45:00|15041|15033|15031|15025|15043|15034|15015|15009|4373
1638985800000|2021-12-08 17:50:00|15035|15028|15011|15000|15035|15028|15008|14999|2765
1638986100000|2021-12-08 17:55:00|15009|14998|14987|14976|15010|15001|14985|14976|2880
1638986400000|2021-12-08 18:00:00|14986|14981|14980|14973|14987|14982|14979|14971|2603
1638986700000|2021-12-08 18:05:00|14979|14972|14982|14978|14993|14988|14971|14961|4620
1638987000000|2021-12-08 18:10:00|14983|14979|14982|14972|14991|14986|14977|14970|5935
1638987300000|2021-12-08 18:15:00|14983|14976|14982|14973|14987|14983|14970|14965|10901
1638987600000|2021-12-08 18:20:00|14981|14975|14971|14965|14985|14977|14965|14961|3240
1638987900000|2021-12-08 18:25:00|14974|14964|14980|14969|14980|14972|14963|14959|7640
1638988200000|2021-12-08 18:30:00|14975|14970|15000|14991|15000|14991|14969|14961|8123
1638988500000|2021-12-08 18:35:00|14997|14994|15026|15016|15036|15031|14997|14994|22493
1638988800000|2021-12-08 18:40:00|15024|15017|15043|15036|15045|15039|15017|15007|25891
1638989100000|2021-12-08 18:45:00|15044|15040|15052|15045|15064|15057|15034|15024|35722
1638989400000|2021-12-08 18:50:00|15051|15042|15052|15043|15071|15060|15048|15039|1941
1638989700000|2021-12-08 18:55:00|15051|15040|15021|15017|15051|15043|15020|15015|8951
1638990000000|2021-12-08 19:00:00|15020|15014|14986|14974|15029|15021|14974|14968|9877
1638990300000|2021-12-08 19:05:00|14983|14971|14952|14941|14983|14971|14933|14923|6172
1638990600000|2021-12-08 19:10:00|14951|14940|14946|14936|14971|14957|14945|14934|2700
1638990900000|2021-12-08 19:15:00|14950|14938|14949|14941|14953|14942|14932|14923|3323
1638991200000|2021-12-08 19:20:00|14947|14940|14945|14937|14959|14944|14932|14927|5690
1638991500000|2021-12-08 19:25:00|14944|14934|14901|14888|14953|14942|14898|14884|5770
1638991800000|2021-12-08 19:30:00|14906|14891|14920|14910|14930|14918|14901|14890|4709
1638992100000|2021-12-08 19:35:00|14927|14911|14880|14867|14938|14930|14880|14867|17677
1638992400000|2021-12-08 19:40:00|14884|14876|14894|14883|14903|14893|14875|14870|6465
1638992700000|2021-12-08 19:45:00|14893|14884|14879|14870|14896|14893|14873|14863|4703
1638993000000|2021-12-08 19:50:00|14870|14866|14873|14866|14882|14874|14859|14844|5172
1638993300000|2021-12-08 19:55:00|14872|14867|14905|14897|14910|14905|14872|14866|7638
1638993600000|2021-12-08 20:00:00|14904|14893|14873|14865|14904|14894|14869|14860|5856
1638993900000|2021-12-08 20:05:00|14872|14864|14842|14840|14872|14864|14842|14840|8402
1638994200000|2021-12-08 20:10:00|14843|14839|14852|14847|14858|14849|14842|14834|5009
1638994500000|2021-12-08 20:15:00|14856|14848|14873|14870|14873|14872|14853|14848|7206
1638994800000|2021-12-08 20:20:00|14880|14871|14872|14866|14881|14874|14850|14844|6370
1638995100000|2021-12-08 20:25:00|14875|14868|14916|14908|14916|14908|14875|14868|11393
1638995400000|2021-12-08 20:30:00|14917|14909|14920|14913|14934|14926|14917|14909|10051
1638995700000|2021-12-08 20:35:00|14921|14915|14942|14937|14950|14942|14918|14913|16004
1638996000000|2021-12-08 20:40:00|14941|14935|14896|14891|14950|14947|14896|14890|24458
1638996300000|2021-12-08 20:45:00|14895|14890|14932|14918|14937|14918|14887|14882|15836
1638996600000|2021-12-08 20:50:00|14935|14916|14895|14890|14950|14934|14891|14888|21287
1638996900000|2021-12-08 20:55:00|14894|14892|14899|14898|14900|14898|14870|14866|70826
1638997200000|2021-12-08 21:00:00|14896|14897|14997|14893|14997|14897|14893|14825|198063
1638997800000|2021-12-08 21:10:00|14969|14907|14969|14893|14969|14907|14969|14893|230
1638998100000|2021-12-08 21:15:00|||||||||1
1638998400000|2021-12-08 21:20:00|||||||||100
1639000200000|2021-12-08 21:50:00|||||||||1
1639000500000|2021-12-08 21:55:00|14953||14969||14969||14953||275
1639001700000|2021-12-08 22:15:00|||||||||10
1639002000000|2021-12-08 22:20:00|||||||||5
1639002600000|2021-12-08 22:30:00|||||||||4
1639002900000|2021-12-08 22:35:00|||||||||2
1639003200000|2021-12-08 22:40:00|14953|14825|14968|14893|14968|14893|14953|14825|308
1639003500000|2021-12-08 22:45:00|||||||||109
1639004100000|2021-12-08 22:55:00|14900||14900||14900||14900||6
1639004400000|2021-12-08 23:00:00|14895||14968||14968||14895||0
1639005300000|2021-12-08 23:15:00|||||||||6
1639005600000|2021-12-08 23:20:00|||||||||12
1639006500000|2021-12-08 23:35:00|||||||||40
1639007100000|2021-12-08 23:45:00|14931|14825|14968|14840|14969|14840|14931|14825|308
1639007400000|2021-12-08 23:50:00||14825||14825||14825||14825|67
1639007700000|2021-12-08 23:55:00|14850|14835|14969|14830|14969|14835|14850|14830|175
1639008000000|2021-12-09 00:00:00|||||||||50
1639008300000|2021-12-09 00:05:00|||||||||20
1639009200000|2021-12-09 00:20:00|14968|14825|14968|14825|14968|14825|14968|14825|130
1639009800000|2021-12-09 00:30:00|||||||||12
1639010100000|2021-12-09 00:35:00|||||||||30
1639010400000|2021-12-09 00:40:00|14889||14889||14889||14889||12
1639010700000|2021-12-09 00:45:00|14888||14888||14888||14888||12
1639011000000|2021-12-09 00:50:00|||||||||30
1639011300000|2021-12-09 00:55:00|14889|14850|14889|14850|14889|14850|14889|14850|109
1639040400000|2021-12-09 09:00:00|15400|14600|15200|14901|15400|14901|15200|14600|31
1639040700000|2021-12-09 09:05:00|||||||||38
1639041000000|2021-12-09 09:10:00||14906||14916||14916||14906|80
1639041300000|2021-12-09 09:15:00||14911||14911||14911||14911|20
1639041600000|2021-12-09 09:20:00||14916||14911||14925||14911|72
1639041900000|2021-12-09 09:25:00|||||||||5
1639042200000|2021-12-09 09:30:00|||||||||75
1639042500000|2021-12-09 09:35:00|14960|14916|15200|14916|15200|14916|14960|14916|180
1639042800000|2021-12-09 09:40:00||14926||14926||14926||14926|0
1639043100000|2021-12-09 09:45:00|||||||||2
1639043700000|2021-12-09 09:55:00|15199||15200||15200||15199||60
1639044000000|2021-12-09 10:00:00|15199|14921|15198|14921|15200|14921|14976|14921|460
1639044300000|2021-12-09 10:05:00|||||||||62
1639044600000|2021-12-09 10:10:00|15197||15197||15197||15197||1
1639045200000|2021-12-09 10:20:00||14928||14928||14928||14928|0
1639045500000|2021-12-09 10:25:00|15190||15196||15197||15189||50
1639045800000|2021-12-09 10:30:00|14958|14921|15196|14921|15197|14921|14958|14921|102
1639046100000|2021-12-09 10:35:00|15195|14928|15069|14928|15195|14930|14999|14928|123
1639046400000|2021-12-09 10:40:00|15070|14921|15070|14928|15070|14928|15070|14921|37
1639047000000|2021-12-09 10:50:00|14976|14921|15069|14921|15070|14921|14976|14921|150
1639047300000|2021-12-09 10:55:00|14929||14999||15069||14929||382
1639047900000|2021-12-09 11:05:00|||||||||1
1639048200000|2021-12-09 11:10:00||14929||14929||14929||14929|73
1639048500000|2021-12-09 11:15:00|15000|14944|15000|14944|15000|14944|15000|14944|0
1639049100000|2021-12-09 11:25:00|14970||14970||14970||14970||80
1639050300000|2021-12-09 11:45:00|14962|14929|14970|14929|14970|14929|14962|14929|290
1639050600000|2021-12-09 11:50:00|14961||14970||14970||14961||540
1639050900000|2021-12-09 11:55:00|||||||||59
1639051200000|2021-12-09 12:00:00|14945|14921|14970|14921|14970|14921|14945|14921|335
1639051500000|2021-12-09 12:05:00|14929||14929||14929||14929||1134
1639051800000|2021-12-09 12:10:00|14950||14950||14950||14950||292
1639052100000|2021-12-09 12:15:00|||||||||2
1639052400000|2021-12-09 12:20:00|||||||||62
1639052700000|2021-12-09 12:25:00|14946|14925|14950|14925|14950|14925|14928|14925|126
1639053000000|2021-12-09 12:30:00|||||||||52
1639053300000|2021-12-09 12:35:00|||||||||104
1639053600000|2021-12-09 12:40:00|15000|14950|15000|14950|15000|14950|15000|14950|1514
1639053900000|2021-12-09 12:45:00|14989|14925|15000|14925|15000|14925|14989|14925|653
1639054200000|2021-12-09 12:50:00|14984|14950|14984|14950|14984|14950|14952|14950|885
1639054500000|2021-12-09 12:55:00|14983||14984||14984||14983||738
1639054800000|2021-12-09 13:00:00|14975|14925|14950|14925|14984|14926|14946|14925|1204
1639055100000|2021-12-09 13:05:00|||||||||208
1639055400000|2021-12-09 13:10:00|14948|14936|14948|14925|14948|14936|14948|14925|339
1639055700000|2021-12-09 13:15:00|14943|14905|14924|14875|14943|14905|14924|14875|1488
1639056000000|2021-12-09 13:20:00|14912|14837|14900|14855|14912|14855|14900|14837|195
1639056300000|2021-12-09 13:25:00|14880||14880||14880||14880||649
1639056600000|2021-12-09 13:30:00|14900|14860|14900|14840|14900|14860|14900|14840|450
1639056900000|2021-12-09 13:35:00||14860||14840||14860||14840|275
1639057200000|2021-12-09 13:40:00|||||||||101
1639057500000|2021-12-09 13:45:00||14860||14840||14860||14840|152
1639057800000|2021-12-09 13:50:00|||||||||193
1639058100000|2021-12-09 13:55:00|14890|14850|14890|14850|14890|14850|14890|14850|608
1639058700000|2021-12-09 14:05:00|||||||||405
1639059000000|2021-12-09 14:10:00|14880|14878|14880|14855|14880|14878|14880|14850|658
1639059300000|2021-12-09 14:15:00|14890||14890||14890||14890||197
1639059600000|2021-12-09 14:20:00|14880|14856|14880|14856|14880|14856|14880|14856|112
1639059900000|2021-12-09 14:25:00|14859|14850|14880|14857|14880|14857|14834|14805|2192
1639060200000|2021-12-09 14:30:00|14879|14833|15172|15154|15181|15163|14828|14805|95710
1639060500000|2021-12-09 14:35:00|15185|15167|15321|15291|15321|15314|15139|15113|68256
1639060800000|2021-12-09 14:40:00|15318|15297|15263|15248|15430|15406|15263|15246|68926
1639061100000|2021-12-09 14:45:00|15262|15247|15200|15189|15278|15255|15156|15148|32211
1639061400000|2021-12-09 14:50:00|15210|15191|15137|15122|15241|15207|15135|15121|18939
1639061700000|2021-12-09 14:55:00|15134|15120|15270|15247|15270|15247|15106|15101|20032
1639062000000|2021-12-09 15:00:00|15280|15250|15302|15287|15335|15317|15240|15219|22581
1639062300000|2021-12-09 15:05:00|15301|15280|15253|15231|15340|15335|15244|15229|30712
1639062600000|2021-12-09 15:10:00|15248|15232|15189|15171|15251|15232|15170|15150|17178
1639062900000|2021-12-09 15:15:00|15187|15175|15190|15179|15222|15219|15150|15129|12453
1639063200000|2021-12-09 15:20:00|15197|15180|15243|15226|15280|15267|15197|15180|20062
1639063500000|2021-12-09 15:25:00|15239|15228|15175|15156|15243|15228|15150|15144|12112
1639063800000|2021-12-09 15:30:00|15167|15153|15130|15111|15212|15205|15126|15111|9766
1639064100000|2021-12-09 15:35:00|15129|15100|15012|15001|15134|15120|15011|15000|18410
1639064400000|2021-12-09 15:40:00|15011|15005|14971|14959|15038|15019|14964|14950|22903
1639064700000|2021-12-09 15:45:00|14969|14960|14976|14962|14990|14973|14944|14930|19809
1639065000000|2021-12-09 15:50:00|14980|14963|14976|14965|14993|14981|14948|14936|12683
1639065300000|2021-12-09 15:55:00|14975|14966|15014|15001|15020|15005|14961|14949|19890
1639065600000|2021-12-09 16:00:00|15018|15003|14982|14972|15033|15015|14976|14965|18162
1639065900000|2021-12-09 16:05:00|14987|14973|15075|15061|15077|15061|14977|14962|5467
1639066200000|2021-12-09 16:10:00|15068|15052|15048|15032|15080|15061|15034|15023|5586
1639066500000|2021-12-09 16:15:00|15056|15042|15053|15039|15069|15048|15036|15020|3930
1639066800000|2021-12-09 16:20:00|15052|15041|15105|15092|15105|15092|15042|15031|10949
1639067100000|2021-12-09 16:25:00|15113|15094|15131|15119|15148|15132|15097|15090|10283
1639067400000|2021-12-09 16:30:00|15126|15120|15097|15088|15126|15120|15097|15088|3980
1639067700000|2021-12-09 16:35:00|15093|15086|15090|15080|15100|15093|15073|15067|3897
1639068000000|2021-12-09 16:40:00|15093|15081|15074|15064|15093|15082|15056|15043|8092
1639068300000|2021-12-09 16:45:00|15073|15057|15100|15088|15100|15090|15063|15048|7750
1639068600000|2021-12-09 16:50:00|15107|15089|15105|15092|15137|15122|15103|15089|13348
1639068900000|2021-12-09 16:55:00|15096|15084|15096|15086|15110|15092|15091|15080|2978
1639069200000|2021-12-09 17:00:00|15099|15087|15068|15056|15116|15104|15060|15051|8401
1639069500000|2021-12-09 17:05:00|15081|15057|15060|15046|15093|15079|15047|15036|3933
1639069800000|2021-12-09 17:10:00|15058|15045|15061|15051|15061|15051|15047|15036|2360
1639070100000|2021-12-09 17:15:00|15066|15052|15029|15016|15068|15058|15028|15016|6523
1639070400000|2021-12-09 17:20:00|15035|15014|15069|15056|15069|15059|15033|15014|5935
1639070700000|2021-12-09 17:25:00|15064|15053|15041|15031|15069|15058|15041|15031|4408
1639071000000|2021-12-09 17:30:00|15040|15026|15073|15062|15080|15069|15034|15026|8136
1639071300000|2021-12-09 17:35:00|15078|15063|15120|15109|15128|15116|15075|15063|5351
1639071600000|2021-12-09 17:40:00|15119|15107|15122|15113|15139|15131|15109|15098|8551
1639071900000|2021-12-09 17:45:00|15123|15116|15120|15100|15127|15119|15110|15100|5408
1639072200000|2021-12-09 17:50:00|15114|15105|15108|15097|15120|15105|15097|15086|2859
1639072500000|2021-12-09 17:55:00|15106|15098|15106|15101|15115|15103|15086|15074|1911
1639072800000|2021-12-09 18:00:00|15105|15098|15094|15083|15115|15104|15089|15075|7172
1639073100000|2021-12-09 18:05:00|15101|15078|15091|15082|15108|15096|15087|15075|2604
1639073400000|2021-12-09 18:10:00|15093|15085|15112|15106|15124|15116|15087|15075|4863
1639073700000|2021-12-09 18:15:00|15115|15107|15112|15103|15134|15119|15100|15089|3291
1639074000000|2021-12-09 18:20:00|15110|15099|15068|15054|15110|15101|15067|15054|9400
1639074300000|2021-12-09 18:25:00|15067|15059|15074|15065|15079|15069|15058|15048|3557
1639074600000|2021-12-09 18:30:00|15080|15066|15104|15091|15110|15099|15074|15066|2718
1639074900000|2021-12-09 18:35:00|15102|15092|15100|15090|15111|15097|15078|15069|1591
1639075200000|2021-12-09 18:40:00|15096|15091|15069|15058|15100|15092|15066|15055|2300
1639075500000|2021-12-09 18:45:00|15075|15062|15033|15023|15084|15071|15029|15017|7669
1639075800000|2021-12-09 18:50:00|15032|15022|15045|15031|15054|15040|15020|15005|2780
1639076100000|2021-12-09 18:55:00|15056|15032|15073|15062|15084|15068|15050|15032|6500
1639076400000|2021-12-09 19:00:00|15072|15055|15073|15063|15087|15077|15066|15054|3736
1639076700000|2021-12-09 19:05:00|15072|15064|15080|15069|15092|15075|15067|15059|3195
1639077000000|2021-12-09 19:10:00|15090|15070|15067|15052|15090|15078|15057|15044|4122
1639077300000|2021-12-09 19:15:00|15066|15051|15074|15063|15089|15077|15063|15044|4876
1639077600000|2021-12-09 19:20:00|15076|15066|15077|15068|15095|15083|15076|15064|2874
1639077900000|2021-12-09 19:25:00|15075|15066|15047|15038|15080|15066|15042|15033|3965
1639078200000|2021-12-09 19:30:00|15054|15039|15045|15036|15054|15045|15026|15016|4430
1639078500000|2021-12-09 19:35:00|15046|15035|15018|15012|15046|15035|15014|15007|4426
1639078800000|2021-12-09 19:40:00|15019|15013|15037|15025|15050|15043|15019|15009|4440
1639079100000|2021-12-09 19:45:00|15036|15027|15024|15014|15042|15029|15024|15014|2600
1639079400000|2021-12-09 19:50:00|15023|15015|15011|14994|15029|15017|14994|14983|5734
1639079700000|2021-12-09 19:55:00|15009|14993|14983|14972|15011|15003|14983|14972|3252
1639080000000|2021-12-09 20:00:00|14982|14968|14970|14960|15012|15004|14969|14959|9285
1639080300000|2021-12-09 20:05:00|14974|14962|14943|14930|14974|14968|14943|14930|12540
1639080600000|2021-12-09 20:10:00|14942|14933|14908|14897|14948|14937|14893|14884|30911
1639080900000|2021-12-09 20:15:00|14905|14896|14910|14901|14915|14907|14894|14884|9524
1639081200000|2021-12-09 20:20:00|14908|14900|14881|14874|14908|14900|14875|14867|7884
1639081500000|2021-12-09 20:25:00|14883|14871|14885|14878|14907|14900|14875|14867|16883
1639081800000|2021-12-09 20:30:00|14882|14875|14895|14886|14929|14921|14882|14875|12636
1639082100000|2021-12-09 20:35:00|14896|14890|14905|14898|14909|14901|14876|14870|10652
1639082400000|2021-12-09 20:40:00|14904|14896|14923|14913|14923|14921|14893|14885|18755
1639082700000|2021-12-09 20:45:00|14921|14914|14933|14925|14939|14932|14902|14896|20518
1639083000000|2021-12-09 20:50:00|14934|14924|14906|14900|14943|14933|14906|14897|43615
1639083300000|2021-12-09 20:55:00|14908|14901|14883|14868|14914|14906|14866|14860|88502
1639083600000|2021-12-09 21:00:00|14884|14852|14878|14842|14884|14852|14878|14842|231715
1639083900000|2021-12-09 21:05:00|||||||||284
1639084200000|2021-12-09 21:10:00|||||||||74
1639084500000|2021-12-09 21:15:00|||||||||80
1639084800000|2021-12-09 21:20:00|||||||||51
1639085100000|2021-12-09 21:25:00|14868||14869||14869||14868||530
1639085400000|2021-12-09 21:30:00|||||||||440
1639086000000|2021-12-09 21:40:00|||||||||2
1639086300000|2021-12-09 21:45:00|14866|14855|14869|14842|14869|14855|14866|14842|312
1639086600000|2021-12-09 21:50:00|14864||14869||14869||14864||254
1639086900000|2021-12-09 21:55:00|||||||||601
1639087200000|2021-12-09 22:00:00|||||||||134
1639088100000|2021-12-09 22:15:00|||||||||49
1639088400000|2021-12-09 22:20:00|||||||||100
1639088700000|2021-12-09 22:25:00|||||||||14
1639089000000|2021-12-09 22:30:00|||||||||46
1639089300000|2021-12-09 22:35:00|||||||||119
1639089600000|2021-12-09 22:40:00||14825||14825||14825||14825|172
1639089900000|2021-12-09 22:45:00|||||||||1
1639090200000|2021-12-09 22:50:00|||||||||15
1639090800000|2021-12-09 23:00:00|||||||||46
1639091100000|2021-12-09 23:05:00|||||||||10
1639091400000|2021-12-09 23:10:00||14835||14825||14835||14825|50
1639091700000|2021-12-09 23:15:00|||||||||20
1639092000000|2021-12-09 23:20:00||14830||14830||14830||14830|0
1639092600000|2021-12-09 23:30:00|||||||||12
1639092900000|2021-12-09 23:35:00|||||||||12
1639093500000|2021-12-09 23:45:00|||||||||52
1639094100000|2021-12-09 23:55:00|||||||||4
1639094400000|2021-12-10 00:00:00|||||||||129
1639095000000|2021-12-10 00:10:00|||||||||236
1639095300000|2021-12-10 00:15:00|||||||||27
1639095900000|2021-12-10 00:25:00|14860||14860||14860||14860||0
1639096200000|2021-12-10 00:30:00|14855||14855||14855||14855||0
1639096800000|2021-12-10 00:40:00|||||||||31
1639097100000|2021-12-10 00:45:00|14850||14869||14869||14840||17
1639097400000|2021-12-10 00:50:00|||||||||124
1639126800000|2021-12-10 09:00:00|15200||15180||15200||15180||17
1639127100000|2021-12-10 09:05:00|15100|14876|15100|14876|15100|14876|15100|14876|36
1639127400000|2021-12-10 09:10:00|||||||||1
1639127700000|2021-12-10 09:15:00|||||||||30
1639128300000|2021-12-10 09:25:00|||||||||22
1639128600000|2021-12-10 09:30:00|15058||15100||15100||15058||29
1639129200000|2021-12-10 09:40:00|||||||||12
1639129500000|2021-12-10 09:45:00|||||||||49
1639129800000|2021-12-10 09:50:00|||||||||3
1639130400000|2021-12-10 10:00:00|||||||||4
1639130700000|2021-12-10 10:05:00|||||||||4
1639131000000|2021-12-10 10:10:00||14900||14900||14900||14900|42
1639131600000|2021-12-10 10:20:00||14878||14878||14878||14878|4
1639131900000|2021-12-10 10:25:00|||||||||1
1639132200000|2021-12-10 10:30:00||14876||14876||14876||14876|30
1639132500000|2021-12-10 10:35:00|||||||||1
1639133100000|2021-12-10 10:45:00|14950|14925|14950|14876|14950|14947|14950|14876|200
1639133400000|2021-12-10 10:50:00|||||||||50
1639134300000|2021-12-10 11:05:00|||||||||44
1639134600000|2021-12-10 11:10:00|||||||||7
1639134900000|2021-12-10 11:15:00|||||||||20
1639135200000|2021-12-10 11:20:00|14940||14940||14940||14940||5
1639135500000|2021-12-10 11:25:00|14920||14920||14920||14920||35
1639135800000|2021-12-10 11:30:00|14950|14910|14950|14876|14950|14935|14950|14876|1077
1639136100000|2021-12-10 11:35:00|||||||||1
1639136400000|2021-12-10 11:40:00|||||||||40
1639136700000|2021-12-10 11:45:00|14942|14850|14950|14855|14950|14855|14875|14850|7393
1639137000000|2021-12-10 11:50:00|||||||||60
1639137300000|2021-12-10 11:55:00||14888||14888||14888||14888|77
1639137600000|2021-12-10 12:00:00|14920||14920||14920||14920||137
1639137900000|2021-12-10 12:05:00||14889||14889||14889||14889|72
1639138500000|2021-12-10 12:15:00|14887|14888|14920|14855|14920|14888|14887|14855|601
1639138800000|2021-12-10 12:20:00|||||||||101
1639139100000|2021-12-10 12:25:00||14856||14856||14856||14856|154
1639139400000|2021-12-10 12:30:00|||||||||143
1639139700000|2021-12-10 12:35:00|14919||14919||14919||14919||190
1639140000000|2021-12-10 12:40:00|||||||||10
1639140300000|2021-12-10 12:45:00|14918||14917||14918||14917||1
1639140900000|2021-12-10 12:55:00|||||||||2
1639141200000|2021-12-10 13:00:00|||||||||9
1639141800000|2021-12-10 13:10:00|14918|14860|14918|14856|14918|14860|14918|14856|249
1639142100000|2021-12-10 13:15:00|14904|14855|14904|14855|14904|14855|14904|14855|173
1639142400000|2021-12-10 13:20:00||14860||14860||14860||14860|1
1639142700000|2021-12-10 13:25:00|14918||14918||14918||14918||73
1639143000000|2021-12-10 13:30:00||14875||14875||14875||14875|292
1639143300000|2021-12-10 13:35:00|14920|14884|15100|14933|15100|14935|14920|14875|2719
1639143600000|2021-12-10 13:40:00||14950||14950||14950||14933|108
1639143900000|2021-12-10 13:45:00|15099||15100||15100||15073||314
1639144200000|2021-12-10 13:50:00|||||||||165
1639144500000|2021-12-10 13:55:00|14990|14958|15100|15000|15100|15000|14990|14950|353
1639144800000|2021-12-10 14:00:00|15073|14981|15100|14982|15100|15000|15073|14981|1558
1639145100000|2021-12-10 14:05:00|15084|15020|15099|15000|15100|15020|15077|15000|651
1639145400000|2021-12-10 14:10:00|15092||15080||15092||15080||65
1639145700000|2021-12-10 14:15:00|15079|15035|15079|14950|15080|15035|14992|14950|1233
1639146000000|2021-12-10 14:20:00|||||||||5
1639146300000|2021-12-10 14:25:00|14956|14933|14912|14777|15004|14933|14799|14777|12931
1639146600000|2021-12-10 14:30:00|14885|14769|14952|14937|14970|14942|14801|14767|74172
1639146900000|2021-12-10 14:35:00|14950|14935|15048|15015|15055|15021|14910|14894|18170
1639147200000|2021-12-10 14:40:00|15038|15010|14960|14930|15060|15045|14949|14930|13751
1639147500000|2021-12-10 14:45:00|14957|14931|14894|14874|14957|14938|14881|14864|10743
1639147800000|2021-12-10 14:50:00|14893|14879|14883|14850|14923|14911|14866|14844|19636
1639148100000|2021-12-10 14:55:00|14882|14852|14904|14868|14950|14940|14845|14833|11203
1639148400000|2021-12-10 15:00:00|14903|14870|14905|14893|14950|14917|14903|14870|7914
1639148700000|2021-12-10 15:05:00|14912|14892|14944|14922|14944|14922|14876|14868|6164
1639149000000|2021-12-10 15:10:00|14939|14923|14964|14958|14968|14958|14935|14921|5152
1639149300000|2021-12-10 15:15:00|14965|14959|15026|15009|15050|15040|14949|14944|22546
1639149600000|2021-12-10 15:20:00|15025|15010|14975|14958|15028|15013|14975|14958|6494
1639149900000|2021-12-10 15:25:00|14978|14947|14960|14945|14978|14947|14928|14913|5523
1639150200000|2021-12-10 15:30:00|14957|14946|14921|14901|14957|14946|14899|14885|10205
1639150500000|2021-12-10 15:35:00|14917|14891|14926|14913|14933|14920|14859|14851|10535
1639150800000|2021-12-10 15:40:00|14920|14914|14886|14867|14935|14925|14882|14867|7173
1639151100000|2021-12-10 15:45:00|14887|14868|14846|14834|14887|14868|14840|14830|17558
1639151400000|2021-12-10 15:50:00|14844|14833|14904|14892|14919|14900|14835|14827|19891
1639151700000|2021-12-10 15:55:00|14914|14893|14917|14905|14935|14919|14902|14886|4816
1639152000000|2021-12-10 16:00:00|14918|14904|14854|14839|14918|14904|14837|14827|11238
1639152300000|2021-12-10 16:05:00|14859|14835|14851|14829|14873|14858|14818|14801|7306
1639152600000|2021-12-10 16:10:00|14850|14836|14870|14855|14896|14884|14845|14828|7716
1639152900000|2021-12-10 16:15:00|14869|14857|14900|14888|14920|14903|14853|14843|4431
1639153200000|2021-12-10 16:20:00|14899|14884|14905|14891|14920|14899|14882|14870|6493
1639153500000|2021-12-10 16:25:00|14904|14892|14879|14864|14911|14901|14875|14860|17454
1639153800000|2021-12-10 16:30:00|14878|14866|14830|14819|14879|14877|14817|14812|10384
1639154100000|2021-12-10 16:35:00|14833|14823|14838|14823|14868|14850|14823|14808|8792
1639154400000|2021-12-10 16:40:00|14836|14817|14838|14826|14850|14835|14823|14806|5652
1639154700000|2021-12-10 16:45:00|14837|14823|14871|14850|14871|14850|14834|14822|7237
1639155000000|2021-12-10 16:50:00|14864|14853|14817|14798|14864|14853|14799|14788|9870
1639155300000|2021-12-10 16:55:00|14816|14806|14824|14807|14829|14810|14803|14792|4315
1639155600000|2021-12-10 17:00:00|14837|14808|14810|14796|14837|14816|14805|14796|3443
1639155900000|2021-12-10 17:05:00|14819|14797|14836|14822|14847|14831|14818|14797|4034
1639156200000|2021-12-10 17:10:00|14834|14825|14847|14829|14854|14838|14825|14814|2300
1639156500000|2021-12-10 17:15:00|14844|14830|14804|14791|14847|14831|14803|14791|8710
1639156800000|2021-12-10 17:20:00|14805|14792|14831|14816|14831|14816|14805|14792|5661
1639157100000|2021-12-10 17:25:00|14830|14817|14835|14822|14840|14826|14823|14816|5140
1639157400000|2021-12-10 17:30:00|14834|14821|14805|14793|14834|14825|14802|14790|6511
1639157700000|2021-12-10 17:35:00|14806|14796|14790|14779|14813|14804|14779|14769|2632
1639158000000|2021-12-10 17:40:00|14789|14772|14791|14783|14794|14784|14778|14770|6748
1639158300000|2021-12-10 17:45:00|14789|14784|14797|14785|14810|14794|14782|14771|5546
1639158600000|2021-12-10 17:50:00|14798|14781|14829|14818|14832|14818|14798|14781|3554
1639158900000|2021-12-10 17:55:00|14828|14820|14811|14800|14832|14825|14808|14795|2505
1639159200000|2021-12-10 18:00:00|14810|14802|14821|14813|14828|14821|14805|14795|4355
1639159500000|2021-12-10 18:05:00|14820|14817|14833|14824|14846|14833|14820|14816|2250
1639159800000|2021-12-10 18:10:00|14834|14826|14839|14828|14844|14833|14829|14821|4200
1639160100000|2021-12-10 18:15:00|14838|14832|14823|14813|14838|14832|14819|14807|2811
1639160400000|2021-12-10 18:20:00|14822|14814|14811|14796|14832|14822|14808|14796|2597
1639160700000|2021-12-10 18:25:00|14810|14803|14823|14810|14832|14820|14804|14795|5497
1639161000000|2021-12-10 18:30:00|14824|14811|14815|14800|14824|14812|14790|14774|3728
1639161300000|2021-12-10 18:35:00|14810|14803|14806|14801|14813|14803|14787|14778|3000
1639161600000|2021-12-10 18:40:00|14807|14802|14800|14792|14815|14807|14796|14787|2600
1639161900000|2021-12-10 18:45:00|14796|14789|14811|14806|14825|14816|14790|14782|3478
1639162200000|2021-12-10 18:50:00|14814|14807|14815|14805|14828|14818|14812|14794|1724
1639162500000|2021-12-10 18:55:00|14816|14806|14793|14782|14816|14809|14792|14781|5228
1639162800000|2021-12-10 19:00:00|14792|14781|14782|14774|14806|14791|14778|14772|5628
1639163100000|2021-12-10 19:05:00|14781|14768|14750|14740|14781|14768|14739|14731|6628
1639163400000|2021-12-10 19:10:00|14746|14738|14770|14762|14779|14774|14745|14735|20996
1639163700000|2021-12-10 19:15:00|14765|14764|14762|14754|14783|14775|14762|14754|13292
1639164000000|2021-12-10 19:20:00|14766|14761|14767|14753|14779|14769|14759|14753|12957
1639164300000|2021-12-10 19:25:00|14766|14749|14778|14768|14783|14768|14744|14731|5211
1639164600000|2021-12-10 19:30:00|14782|14769|14769|14760|14782|14773|14769|14760|8417
1639164900000|2021-12-10 19:35:00|14770|14765|14807|14793|14813|14800|14770|14761|20197
1639165200000|2021-12-10 19:40:00|14808|14795|14839|14819|14839|14819|14807|14795|2700
1639165500000|2021-12-10 19:45:00|14840|14820|14816|14806|14846|14831|14815|14805|2701
1639165800000|2021-12-10 19:50:00|14815|14807|14806|14797|14818|14809|14806|14795|7335
1639166100000|2021-12-10 19:55:00|14808|14798|14800|14792|14819|14810|14795|14792|7899
1639166400000|2021-12-10 20:00:00|14793|14793|14784|14773|14795|14794|14780|14767|4901
1639166700000|2021-12-10 20:05:00|14783|14770|14819|14805|14822|14809|14779|14770|4251
1639167000000|2021-12-10 20:10:00|14818|14806|14803|14793|14830|14814|14795|14787|4887
1639167300000|2021-12-10 20:15:00|14802|14792|14852|14841|14856|14844|14790|14779|11451
1639167600000|2021-12-10 20:20:00|14851|14842|14835|14823|14864|14853|14824|14820|14248
1639167900000|2021-12-10 20:25:00|14837|14824|14818|14806|14846|14836|14809|14805|8666
1639168200000|2021-12-10 20:30:00|14817|14807|14855|14847|14860|14849|14817|14807|8947
1639168500000|2021-12-10 20:35:00|14860|14848|14873|14864|14880|14864|14843|14835|15739
1639168800000|2021-12-10 20:40:00|14880|14865|14909|14900|14909|14900|14875|14865|25612
1639169100000|2021-12-10 20:45:00|14911|14901|14894|14886|14928|14911|14880|14874|22339
1639169400000|2021-12-10 20:50:00|14904|14889|14966|14941|14966|14945|14904|14886|83727
1639169700000|2021-12-10 20:55:00|14955|14945|14938|14937|14955|14945|14921|14914|107634
1639170000000|2021-12-10 21:00:00|14951|14913|14951|14944|14989|14944|14951|14913|769023
1639170300000|2021-12-10 21:05:00|14953|14932|14989|14932|14989|14932|14953|14932|0
1639170600000|2021-12-10 21:10:00|14988|14933|14989|14932|14989|14933|14988|14932|0
1639170900000|2021-12-10 21:15:00|14977||14989||14989||14977||0
1639171200000|2021-12-10 21:20:00|||||||||304
1639171500000|2021-12-10 21:25:00|||||||||40
1639171800000|2021-12-10 21:30:00|||||||||1
1639172100000|2021-12-10 21:35:00|||||||||71
1639173300000|2021-12-10 21:55:00|||||||||1
1639386000000|2021-12-13 09:00:00|15056|14601|15050|14717|15056|14828|14940|14600|28
1639386300000|2021-12-13 09:05:00|15049||15050||15050||15049||2
1639386600000|2021-12-13 09:10:00|15049||14900||15050||14900||0
1639387200000|2021-12-13 09:20:00|14901||14933||14934||14900||126
1639387500000|2021-12-13 09:25:00|14934||14934||14934||14933||3
1639387800000|2021-12-13 09:30:00|14933||14900||14934||14900||14
1639388100000|2021-12-13 09:35:00||14750||14750||14750||14750|0
1639388400000|2021-12-13 09:40:00|14880|14751|14900|14751|14900|14751|14880|14751|7
1639389000000|2021-12-13 09:50:00|||||||||2
1639389900000|2021-12-13 10:05:00|||||||||1
1639390500000|2021-12-13 10:15:00||14830||14830||14830||14830|7
1639390800000|2021-12-13 10:20:00||14831||14831||14831||14831|42
1639391100000|2021-12-13 10:25:00|||||||||13
1639391400000|2021-12-13 10:30:00|||||||||10
1639391700000|2021-12-13 10:35:00|||||||||12
1639392000000|2021-12-13 10:40:00|||||||||5
1639392300000|2021-12-13 10:45:00|14940|14850|14940|14850|14940|14850|14939|14850|305
1639392600000|2021-12-13 10:50:00|14934||14934||14934||14934||17
1639392900000|2021-12-13 10:55:00|14940||14940||14940||14934||58
1639393200000|2021-12-13 11:00:00|||||||||12
1639393500000|2021-12-13 11:05:00|||||||||10
1639393800000|2021-12-13 11:10:00|||||||||5
1639394100000|2021-12-13 11:15:00|14930||14930||14930||14930||6
1639394400000|2021-12-13 11:20:00|||||||||14
1639394700000|2021-12-13 11:25:00|14900||14900||14900||14900||6
1639395000000|2021-12-13 11:30:00|||||||||55
1639395300000|2021-12-13 11:35:00|||||||||108
1639395600000|2021-12-13 11:40:00|||||||||7
1639396200000|2021-12-13 11:50:00|||||||||2
1639396500000|2021-12-13 11:55:00|||||||||33
1639396800000|2021-12-13 12:00:00|14890|14831|14900|14826|14900|14831|14890|14800|266
1639397100000|2021-12-13 12:05:00|14856|14800|14826|14766|14856|14800|14826|14758|314
1639397400000|2021-12-13 12:10:00||14765||14765||14765||14765|37
1639397700000|2021-12-13 12:15:00|||||||||12
1639398000000|2021-12-13 12:20:00|14816|14773|14826|14765|14826|14773|14816|14765|448
1639398300000|2021-12-13 12:25:00|14856||14855||14856||14855||305
1639398600000|2021-12-13 12:30:00|14811||14855||14855||14811||0
1639399200000|2021-12-13 12:40:00|14856||14898||14900||14856||0
1639399500000|2021-12-13 12:45:00|14900|14780|14938|14850|14940|14850|14900|14765|2422
1639399800000|2021-12-13 12:50:00|||||||||320
1639400100000|2021-12-13 12:55:00|14932||14932||14932||14932||114
1639400400000|2021-12-13 13:00:00|||||||||19
1639400700000|2021-12-13 13:05:00|||||||||3
1639401000000|2021-12-13 13:10:00|14930|14851|14930|14851|14930|14851|14902|14851|321
1639401300000|2021-12-13 13:15:00|14938||14938||14938||14938||41
1639401600000|2021-12-13 13:20:00|||||||||30
1639401900000|2021-12-13 13:25:00|14934||14934||14934||14934||14
1639402500000|2021-12-13 13:35:00|||||||||20
1639402800000|2021-12-13 13:40:00||14850||14850||14850||14850|31
1639403100000|2021-12-13 13:45:00|||||||||121
1639403400000|2021-12-13 13:50:00|||||||||255
1639403700000|2021-12-13 13:55:00|||||||||26
1639404000000|2021-12-13 14:00:00|14900|14765|14900|14765|14900|14765|14900|14765|153
1639404300000|2021-12-13 14:05:00||14766||14850||14850||14765|692
1639404600000|2021-12-13 14:10:00|14898||14898||14898||14898||97
1639404900000|2021-12-13 14:15:00|14881|14765|14898|14766|14898|14766|14881|14765|728
1639405200000|2021-12-13 14:20:00|14876|14765|14898|14766|14898|14869|14865|14765|233
1639405500000|2021-12-13 14:25:00|14808|14774|14768|14693|14808|14774|14697|14693|8739
1639405800000|2021-12-13 14:30:00|14764|14733|14576|14516|14768|14750|14525|14504|126624
1639406100000|2021-12-13 14:35:00|14575|14517|14554|14525|14686|14655|14540|14516|28580
1639406400000|2021-12-13 14:40:00|14544|14522|14592|14567|14648|14629|14525|14522|26493
1639406700000|2021-12-13 14:45:00|14591|14557|14592|14569|14635|14611|14577|14557|10769
1639407000000|2021-12-13 14:50:00|14590|14576|14560|14543|14640|14610|14558|14541|13689
1639407300000|2021-12-13 14:55:00|14558|14548|14650|14621|14698|14684|14552|14535|13481
1639407600000|2021-12-13 15:00:00|14649|14614|14607|14585|14649|14626|14582|14565|11369
1639407900000|2021-12-13 15:05:00|14611|14570|14579|14550|14675|14654|14564|14543|10651
1639408200000|2021-12-13 15:10:00|14571|14565|14539|14527|14604|14578|14532|14523|12238
1639408500000|2021-12-13 15:15:00|14538|14523|14467|14450|14539|14525|14440|14426|26796
1639408800000|2021-12-13 15:20:00|14466|14453|14471|14447|14491|14477|14430|14416|10810
1639409100000|2021-12-13 15:25:00|14470|14453|14460|14448|14474|14460|14433|14412|10015
1639409400000|2021-12-13 15:30:00|14459|14442|14475|14462|14496|14479|14439|14420|12113
1639409700000|2021-12-13 15:35:00|14482|14463|14440|14425|14495|14478|14425|14411|11285
1639410000000|2021-12-13 15:40:00|14439|14426|14477|14461|14481|14467|14434|14425|4543
1639410300000|2021-12-13 15:45:00|14481|14462|14468|14457|14494|14483|14459|14448|4884
1639410600000|2021-12-13 15:50:00|14469|14450|14446|14433|14469|14456|14421|14412|11049
1639410900000|2021-12-13 15:55:00|14443|14434|14439|14423|14446|14437|14411|14403|13093
1639411200000|2021-12-13 16:00:00|14430|14420|14446|14427|14465|14450|14408|14401|13631
1639411500000|2021-12-13 16:05:00|14441|14426|14451|14442|14465|14451|14422|14408|3607
1639411800000|2021-12-13 16:10:00|14455|14443|14415|14403|14485|14470|14386|14368|28518
1639412100000|2021-12-13 16:15:00|14421|14406|14428|14419|14444|14437|14387|14372|8832
1639412400000|2021-12-13 16:20:00|14432|14420|14449|14439|14457|14444|14423|14410|12946
1639412700000|2021-12-13 16:25:00|14446|14445|14390|14383|14448|14445|14359|14348|15310
1639413000000|2021-12-13 16:30:00|14389|14382|14434|14422|14449|14436|14370|14358|10097
1639413300000|2021-12-13 16:35:00|14444|14423|14433|14420|14464|14449|14427|14413|6382
1639413600000|2021-12-13 16:40:00|14429|14419|14426|14420|14440|14432|14424|14411|8430
1639413900000|2021-12-13 16:45:00|14424|14418|14380|14369|14424|14418|14373|14363|12293
1639414200000|2021-12-13 16:50:00|14381|14372|14375|14358|14400|14389|14370|14358|7986
1639414500000|2021-12-13 16:55:00|14372|14359|14395|14384|14400|14390|14351|14341|11482
1639414800000|2021-12-13 17:00:00|14392|14381|14397|14389|14408|14396|14379|14368|5992
1639415100000|2021-12-13 17:05:00|14398|14390|14437|14431|14437|14431|14392|14387|4455
1639415400000|2021-12-13 17:10:00|14440|14435|14443|14427|14450|14440|14427|14412|6875
1639415700000|2021-12-13 17:15:00|14439|14426|14426|14416|14439|14426|14415|14405|6302
1639416000000|2021-12-13 17:20:00|14425|14421|14471|14457|14478|14466|14423|14420|6496
1639416300000|2021-12-13 17:25:00|14472|14459|14491|14484|14492|14484|14468|14459|4076
1639416600000|2021-12-13 17:30:00|14490|14483|14504|14495|14505|14497|14479|14469|6242
1639416900000|2021-12-13 17:35:00|14512|14498|14512|14502|14522|14514|14495|14492|8331
1639417200000|2021-12-13 17:40:00|14511|14501|14515|14505|14522|14507|14503|14493|3621
1639417500000|2021-12-13 17:45:00|14514|14507|14514|14500|14519|14511|14487|14479|3828
1639417800000|2021-12-13 17:50:00|14518|14507|14505|14501|14523|14507|14500|14488|2742
1639418100000|2021-12-13 17:55:00|14512|14499|14515|14507|14518|14508|14508|14494|4207
1639418400000|2021-12-13 18:00:00|14514|14502|14531|14518|14559|14545|14507|14495|4516
1639418700000|2021-12-13 18:05:00|14533|14519|14534|14522|14537|14529|14520|14510|5817
1639419000000|2021-12-13 18:10:00|14540|14523|14538|14528|14562|14551|14532|14523|2750
1639419300000|2021-12-13 18:15:00|14535|14527|14532|14525|14544|14533|14531|14520|6054
1639419600000|2021-12-13 18:20:00|14531|14526|14532|14519|14538|14526|14515|14500|4997
1639419900000|2021-12-13 18:25:00|14531|14520|14522|14510|14531|14520|14509|14503|6792
1639420200000|2021-12-13 18:30:00|14523|14513|14506|14497|14526|14519|14495|14483|7739
1639420500000|2021-12-13 18:35:00|14505|14500|14498|14485|14509|14500|14489|14474|19081
1639420800000|2021-12-13 18:40:00|14497|14489|14567|14559|14568|14559|14497|14489|20644
1639421100000|2021-12-13 18:45:00|14566|14558|14561|14552|14576|14567|14558|14547|3830
1639421400000|2021-12-13 18:50:00|14563|14553|14555|14542|14566|14558|14540|14531|2900
1639421700000|2021-12-13 18:55:00|14553|14543|14522|14512|14553|14543|14522|14510|12222
1639422000000|2021-12-13 19:00:00|14521|14513|14496|14488|14527|14522|14477|14464|4400
1639422300000|2021-12-13 19:05:00|14500|14487|14488|14479|14507|14497|14485|14476|2743
1639422600000|2021-12-13 19:10:00|14495|14484|14497|14488|14512|14500|14491|14481|8112
1639422900000|2021-12-13 19:15:00|14496|14486|14493|14483|14496|14491|14483|14473|10717
1639423200000|2021-12-13 19:20:00|14495|14486|14510|14496|14537|14526|14495|14486|2800
1639423500000|2021-12-13 19:25:00|14509|14497|14484|14471|14509|14498|14473|14458|2212
1639423800000|2021-12-13 19:30:00|14488|14473|14489|14472|14499|14485|14465|14457|3986
1639424100000|2021-12-13 19:35:00|14487|14467|14478|14467|14487|14472|14468|14457|3240
1639424400000|2021-12-13 19:40:00|14477|14470|14489|14471|14490|14477|14450|14440|5179
1639424700000|2021-12-13 19:45:00|14487|14473|14481|14472|14487|14480|14464|14452|3925
1639425000000|2021-12-13 19:50:00|14482|14474|14500|14488|14502|14488|14469|14457|4471
1639425300000|2021-12-13 19:55:00|14504|14489|14501|14490|14513|14502|14499|14487|3045
1639425600000|2021-12-13 20:00:00|14500|14491|14523|14511|14525|14515|14489|14482|7441
1639425900000|2021-12-13 20:05:00|14525|14512|14534|14520|14534|14524|14508|14502|5480
1639426200000|2021-12-13 20:10:00|14533|14521|14532|14520|14543|14531|14524|14515|5755
1639426500000|2021-12-13 20:15:00|14536|14525|14536|14526|14549|14546|14522|14518|9205
1639426800000|2021-12-13 20:20:00|14535|14527|14550|14541|14552|14546|14527|14520|9962
1639427100000|2021-12-13 20:25:00|14555|14542|14523|14520|14558|14544|14522|14515|11655
1639427400000|2021-12-13 20:30:00|14527|14516|14533|14526|14549|14545|14515|14505|17438
1639427700000|2021-12-13 20:35:00|14535|14528|14547|14540|14558|14552|14535|14528|18638
1639428000000|2021-12-13 20:40:00|14546|14541|14548|14543|14554|14550|14543|14540|18638
1639428300000|2021-12-13 20:45:00|14549|14544|14540|14533|14564|14560|14531|14527|36381
1639428600000|2021-12-13 20:50:00|14538|14529|14467|14457|14538|14535|14458|14450|43908
1639428900000|2021-12-13 20:55:00|14470|14458|14454|14446|14495|14492|14442|14436|104281
1639429200000|2021-12-13 21:00:00|14450|14442|14455|14400|14640|14442|14450|14400|592785
1639429500000|2021-12-13 21:05:00||14411||14400||14411||14400|403
1639429800000|2021-12-13 21:10:00||14412||14400||14412||14400|447
1639430100000|2021-12-13 21:15:00|||||||||80
1639430400000|2021-12-13 21:20:00||14454||14400||14454||14400|750
1639431000000|2021-12-13 21:30:00|||||||||211
1639431300000|2021-12-13 21:35:00|||||||||40
1639431600000|2021-12-13 21:40:00|||||||||365
1639431900000|2021-12-13 21:45:00|||||||||73
1639432200000|2021-12-13 21:50:00|||||||||390
1639432500000|2021-12-13 21:55:00|14450|14425|14455|14425|14455|14425|14450|14425|310
1639432800000|2021-12-13 22:00:00|||||||||100
1639433100000|2021-12-13 22:05:00|||||||||13
1639433400000|2021-12-13 22:10:00|14435||14455||14455||14435||520
1639433700000|2021-12-13 22:15:00|||||||||14
1639434300000|2021-12-13 22:25:00||14431||14425||14431||14425|327
1639434600000|2021-12-13 22:30:00|||||||||100
1639434900000|2021-12-13 22:35:00|||||||||10
1639435200000|2021-12-13 22:40:00|||||||||1
1639435500000|2021-12-13 22:45:00|||||||||1
1639435800000|2021-12-13 22:50:00|||||||||2
1639436100000|2021-12-13 22:55:00|||||||||512
1639436700000|2021-12-13 23:05:00||14445||14445||14445||14445|100
1639437000000|2021-12-13 23:10:00|||||||||375
1639437300000|2021-12-13 23:15:00||14431||14400||14431||14400|1000
1639437600000|2021-12-13 23:20:00|||||||||30
1639437900000|2021-12-13 23:25:00|14560|14431|14455|14400|14560|14431|14455|14400|1552
1639438200000|2021-12-13 23:30:00||14440||14440||14440||14440|0
1639438500000|2021-12-13 23:35:00||14443||14440||14443||14440|1108
1639438800000|2021-12-13 23:40:00||14401||14401||14401||14401|24
1639439100000|2021-12-13 23:45:00|||||||||10
1639439400000|2021-12-13 23:50:00|14452|14400|14455|14400|14455|14400|14452|14400|192
1639439700000|2021-12-13 23:55:00|||||||||600
1639440000000|2021-12-14 00:00:00|14450|14430|14450|14430|14450|14430|14450|14430|724
1639440300000|2021-12-14 00:05:00||14440||14440||14440||14440|125
1639440600000|2021-12-14 00:10:00|14455|14445|14455|14445|14455|14445|14455|14445|366
1639441200000|2021-12-14 00:20:00|14503||14455||14503||14455||157
1639441500000|2021-12-14 00:25:00|14440|14430|14440|14430|14440|14430|14440|14430|125
1639441800000|2021-12-14 00:30:00|14455|14400|14455|14401|14455|14401|14420|14400|386
1639442400000|2021-12-14 00:40:00|14503|14456|14503|14456|14503|14456|14503|14456|699
1639442700000|2021-12-14 00:45:00|14463||14503||14503||14457||111
1639443000000|2021-12-14 00:50:00|14500|14460|14500|14460|14500|14460|14500|14460|0
1639443300000|2021-12-14 00:55:00|14480||14480||14480||14480||0
1639472400000|2021-12-14 09:00:00|14690|14153|14587|14100|14690|14153|14587|14100|76
1639472700000|2021-12-14 09:05:00|14400|14226|14400|14226|14400|14226|14400|14226|5
1639473000000|2021-12-14 09:10:00|14399|14200|14399|14230|14400|14230|14396|14200|0
1639473300000|2021-12-14 09:15:00|14400|14315|14399|14315|14400|14315|14389|14315|210
1639473600000|2021-12-14 09:20:00|14358||14347||14358||14347||75
1639473900000|2021-12-14 09:25:00||14321||14321||14321||14321|81
1639474200000|2021-12-14 09:30:00|14348|14345|14400|14141|14400|14389|14325|14141|1463
1639474500000|2021-12-14 09:35:00|14323|14142|14399|14141|14400|14142|14323|14141|508
1639474800000|2021-12-14 09:40:00|14400||14354||14400||14299||454
1639475100000|2021-12-14 09:45:00|14355|14110|14096|14010|14355|14110|14096|14000|2215
1639475400000|2021-12-14 09:50:00|14090|14062|14090|14021|14090|14078|14090|14010|555
1639475700000|2021-12-14 09:55:00|14068|14033|14045|14021|14068|14044|14045|14021|1410
1639476000000|2021-12-14 10:00:00|14100|14025|14100|14021|14100|14025|14052|14021|3457
1639476300000|2021-12-14 10:05:00|14099|14050|14100|14050|14100|14050|14099|14050|137
1639476600000|2021-12-14 10:10:00||14021||14030||14030||14021|2
1639476900000|2021-12-14 10:15:00|14399|14071|14399|14030|14399|14196|14399|14030|395
1639477200000|2021-12-14 10:20:00|14398||14200||14398||14200||87
1639477500000|2021-12-14 10:25:00|14199|14031|14199|14031|14199|14031|14199|14031|20
1639477800000|2021-12-14 10:30:00||14100||14150||14150||14100|498
1639478100000|2021-12-14 10:35:00||14100||14100||14150||14100|225
1639478400000|2021-12-14 10:40:00|14150||14150||14150||14150||137
1639478700000|2021-12-14 10:45:00|||||||||40
1639479000000|2021-12-14 10:50:00|||||||||85
1639479300000|2021-12-14 10:55:00|14199||14199||14199||14199||26
1639479600000|2021-12-14 11:00:00|14193|14121|14183|14100|14193|14121|14183|14100|502
1639479900000|2021-12-14 11:05:00|||||||||40
1639480200000|2021-12-14 11:10:00|||||||||11
1639480500000|2021-12-14 11:15:00||14157||14111||14157||14100|264
1639481100000|2021-12-14 11:25:00|||||||||1
1639481400000|2021-12-14 11:30:00||14153||14100||14169||14100|695
1639481700000|2021-12-14 11:35:00|14150|14101|14150|14100|14150|14101|14150|14100|81
1639482000000|2021-12-14 11:40:00|||||||||1
1639482300000|2021-12-14 11:45:00|14183|14101|14183|14101|14183|14101|14183|14101|16
1639482600000|2021-12-14 11:50:00|14130|14100|14180|14100|14183|14100|14130|14100|197
1639482900000|2021-12-14 11:55:00|||||||||98
1639483200000|2021-12-14 12:00:00||14105||14105||14105||14105|85
1639483500000|2021-12-14 12:05:00|14179|14120|14180|14120|14180|14120|14179|14120|9
1639483800000|2021-12-14 12:10:00|||||||||208
1639484100000|2021-12-14 12:15:00|14179|14122|14179|14122|14179|14122|14179|14122|0
1639484400000|2021-12-14 12:20:00|14178|14150|14199|14182|14199|14182|14170|14122|2367
1639484700000|2021-12-14 12:25:00|14190|14150|14198|14150|14199|14150|14190|14150|690
1639485000000|2021-12-14 12:30:00|14199|14189|14199|14153|14199|14189|14182|14150|340
1639485300000|2021-12-14 12:35:00|14182|14176|14199|14175|14199|14176|14182|14122|1222
1639485600000|2021-12-14 12:40:00|14299|14160|14200|14125|14299|14200|14200|14125|1049
1639485900000|2021-12-14 12:45:00||14130||14175||14175||14130|10
1639486200000|2021-12-14 12:50:00||14187||14192||14192||14187|635
1639486500000|2021-12-14 12:55:00|14250|14200|14250|14190|14250|14227|14250|14122|635
1639486800000|2021-12-14 13:00:00||14200||14200||14200||14200|25
1639487100000|2021-12-14 13:05:00||14190||14190||14190||14190|6
1639487400000|2021-12-14 13:10:00|14249|14200|14249|14205|14249|14240|14249|14200|278
1639487700000|2021-12-14 13:15:00|14250|14206|14249|14206|14250|14206|14249|14206|273
1639488000000|2021-12-14 13:20:00||14215||14215||14215||14215|93
1639488300000|2021-12-14 13:25:00|14250|14233|14290|14238|14299|14238|14249|14233|420
1639488600000|2021-12-14 13:30:00|14280|14200|14275|14200|14290|14200|14203|14200|4776
1639488900000|2021-12-14 13:35:00|14230|14180|14200|14123|14275|14180|14200|14122|5558
1639489200000|2021-12-14 13:40:00|||||||||1375
1639489500000|2021-12-14 13:45:00|14190||14160||14190||14160||992
1639489800000|2021-12-14 13:50:00|14156|14128|14156|14128|14156|14128|14156|14128|383
1639490100000|2021-12-14 13:55:00|14160|14122|14160|14122|14160|14122|14143|14122|3050
1639490400000|2021-12-14 14:00:00||14129||14122||14129||14122|687
1639490700000|2021-12-14 14:05:00|14200|14126|14200|14126|14200|14133|14200|14126|1062
1639491000000|2021-12-14 14:10:00|14190|14141|14190|14126|14190|14141|14190|14126|662
1639491300000|2021-12-14 14:15:00||14127||14127||14127||14127|147
1639491600000|2021-12-14 14:20:00|14220|14150|14200|14150|14220|14150|14192|14150|647
1639491900000|2021-12-14 14:25:00|14150|14122|14198|14050|14220|14124|14098|14050|8930
1639492200000|2021-12-14 14:30:00|14197|14053|14263|14237|14314|14292|14096|14050|40642
1639492500000|2021-12-14 14:35:00|14265|14241|14317|14290|14355|14334|14229|14200|23334
1639492800000|2021-12-14 14:40:00|14319|14291|14282|14250|14348|14322|14223|14202|45683
1639493100000|2021-12-14 14:45:00|14285|14251|14311|14290|14315|14303|14209|14185|21100
1639493400000|2021-12-14 14:50:00|14312|14293|14440|14418|14446|14424|14288|14268|20134
1639493700000|2021-12-14 14:55:00|14438|14413|14513|14484|14548|14517|14425|14400|29119
1639494000000|2021-12-14 15:00:00|14515|14485|14493|14468|14520|14502|14477|14445|6698
1639494300000|2021-12-14 15:05:00|14490|14469|14494|14473|14540|14519|14485|14460|19463
1639494600000|2021-12-14 15:10:00|14493|14478|14446|14423|14508|14486|14426|14409|16637
1639494900000|2021-12-14 15:15:00|14442|14418|14415|14396|14459|14439|14412|14396|6491
1639495200000|2021-12-14 15:20:00|14413|14398|14490|14461|14499|14478|14393|14365|14774
1639495500000|2021-12-14 15:25:00|14485|14465|14511|14484|14537|14521|14485|14465|8026
1639495800000|2021-12-14 15:30:00|14503|14483|14487|14471|14511|14498|14465|14444|7401
1639496100000|2021-12-14 15:35:00|14486|14463|14481|14464|14500|14492|14465|14444|9615
1639496400000|2021-12-14 15:40:00|14478|14465|14452|14423|14498|14489|14435|14420|8747
1639496700000|2021-12-14 15:45:00|14439|14422|14387|14373|14445|14424|14377|14363|12589
1639497000000|2021-12-14 15:50:00|14380|14374|14378|14366|14393|14376|14346|14332|11109
1639497300000|2021-12-14 15:55:00|14372|14356|14322|14304|14388|14376|14297|14280|19505
1639497600000|2021-12-14 16:00:00|14321|14303|14327|14310|14329|14315|14302|14287|5951
1639497900000|2021-12-14 16:05:00|14326|14314|14288|14275|14327|14316|14283|14266|5113
1639498200000|2021-12-14 16:10:00|14292|14278|14252|14242|14293|14280|14252|14240|8225
1639498500000|2021-12-14 16:15:00|14253|14240|14315|14294|14315|14294|14239|14223|10896
1639498800000|2021-12-14 16:20:00|14314|14293|14292|14279|14332|14320|14289|14272|8176
1639499100000|2021-12-14 16:25:00|14291|14280|14314|14302|14319|14310|14263|14250|16416
1639499400000|2021-12-14 16:30:00|14308|14303|14293|14280|14330|14318|14290|14273|16593
1639499700000|2021-12-14 16:35:00|14296|14282|14245|14231|14319|14302|14236|14225|16779
1639500000000|2021-12-14 16:40:00|14250|14233|14252|14233|14271|14265|14245|14233|14000
1639500300000|2021-12-14 16:45:00|14250|14234|14313|14294|14313|14296|14236|14221|7227
1639500600000|2021-12-14 16:50:00|14317|14295|14315|14304|14330|14322|14303|14284|7865
1639500900000|2021-12-14 16:55:00|14320|14305|14337|14324|14343|14334|14315|14300|6258
1639501200000|2021-12-14 17:00:00|14335|14320|14318|14307|14357|14347|14318|14301|8791
1639501500000|2021-12-14 17:05:00|14311|14302|14331|14312|14340|14328|14308|14293|4113
1639501800000|2021-12-14 17:10:00|14336|14320|14344|14330|14350|14338|14330|14315|3763
1639502100000|2021-12-14 17:15:00|14349|14331|14302|14284|14358|14349|14302|14284|2151
1639502400000|2021-12-14 17:20:00|14301|14288|14321|14308|14336|14325|14286|14275|3629
1639502700000|2021-12-14 17:25:00|14318|14303|14345|14330|14350|14337|14311|14294|4028
1639503000000|2021-12-14 17:30:00|14343|14329|14321|14305|14344|14330|14317|14305|7053
1639503300000|2021-12-14 17:35:00|14320|14306|14294|14284|14321|14309|14294|14280|2200
1639503600000|2021-12-14 17:40:00|14298|14286|14286|14277|14307|14300|14282|14271|6691
1639503900000|2021-12-14 17:45:00|14285|14271|14251|14241|14286|14278|14245|14239|8364
1639504200000|2021-12-14 17:50:00|14250|14240|14237|14227|14250|14241|14218|14207|10032
1639504500000|2021-12-14 17:55:00|14236|14229|14238|14230|14242|14235|14205|14200|12623
1639504800000|2021-12-14 18:00:00|14237|14224|14239|14226|14259|14247|14217|14207|4879
1639505100000|2021-12-14 18:05:00|14241|14234|14251|14239|14258|14249|14235|14228|8489
1639505400000|2021-12-14 18:10:00|14252|14236|14254|14243|14267|14259|14240|14232|3486
1639505700000|2021-12-14 18:15:00|14257|14247|14265|14253|14280|14266|14253|14242|4003
1639506000000|2021-12-14 18:20:00|14270|14255|14266|14262|14270|14262|14258|14249|3679
1639506300000|2021-12-14 18:25:00|14265|14259|14262|14256|14280|14273|14256|14246|7785
1639506600000|2021-12-14 18:30:00|14261|14255|14244|14233|14270|14258|14241|14233|4218
1639506900000|2021-12-14 18:35:00|14245|14227|14260|14251|14260|14251|14231|14224|6923
1639507200000|2021-12-14 18:40:00|14259|14252|14241|14233|14270|14261|14241|14233|7958
1639507500000|2021-12-14 18:45:00|14245|14236|14254|14238|14263|14253|14237|14231|7262
1639507800000|2021-12-14 18:50:00|14251|14247|14230|14224|14251|14247|14230|14224|2334
1639508100000|2021-12-14 18:55:00|14228|14226|14200|14191|14228|14226|14197|14191|7911
1639508400000|2021-12-14 19:00:00|14201|14192|14219|14210|14229|14220|14196|14191|3687
1639508700000|2021-12-14 19:05:00|14220|14208|14267|14263|14269|14264|14212|14199|5813
1639509000000|2021-12-14 19:10:00|14273|14258|14282|14273|14291|14285|14267|14254|3010
1639509300000|2021-12-14 19:15:00|14283|14272|14275|14266|14288|14277|14267|14257|5567
1639509600000|2021-12-14 19:20:00|14277|14267|14291|14284|14291|14284|14260|14249|4662
1639509900000|2021-12-14 19:25:00|14290|14282|14273|14270|14290|14282|14267|14260|2650
1639510200000|2021-12-14 19:30:00|14278|14271|14290|14280|14293|14286|14275|14267|5755
1639510500000|2021-12-14 19:35:00|14289|14278|14254|14243|14289|14278|14254|14243|3543
1639510800000|2021-12-14 19:40:00|14255|14253|14243|14235|14267|14262|14238|14226|12951
1639511100000|2021-12-14 19:45:00|14242|14233|14241|14231|14265|14255|14237|14231|5649
1639511400000|2021-12-14 19:50:00|14240|14228|14217|14212|14240|14228|14201|14187|7508
1639511700000|2021-12-14 19:55:00|14220|14214|14239|14231|14242|14232|14216|14208|6483
1639512000000|2021-12-14 20:00:00|14238|14230|14280|14272|14288|14280|14231|14230|9984
1639512300000|2021-12-14 20:05:00|14282|14276|14269|14261|14286|14283|14260|14250|11047
1639512600000|2021-12-14 20:10:00|14268|14260|14250|14243|14280|14272|14247|14242|5626
1639512900000|2021-12-14 20:15:00|14249|14242|14283|14273|14283|14274|14243|14231|8479
1639513200000|2021-12-14 20:20:00|14282|14274|14317|14310|14320|14311|14273|14268|17151
1639513500000|2021-12-14 20:25:00|14320|14311|14333|14326|14344|14338|14318|14307|13696
1639513800000|2021-12-14 20:30:00|14332|14327|14337|14330|14367|14357|14324|14318|17459
1639514100000|2021-12-14 20:35:00|14338|14331|14336|14330|14344|14343|14324|14319|15649
1639514400000|2021-12-14 20:40:00|14335|14327|14314|14309|14343|14336|14311|14304|14956
1639514700000|2021-12-14 20:45:00|14313|14308|14278|14273|14317|14312|14278|14269|12655
1639515000000|2021-12-14 20:50:00|14277|14271|14291|14286|14304|14295|14272|14262|28637
1639515300000|2021-12-14 20:55:00|14290|14284|14292|14276|14309|14302|14277|14275|81631
1639515600000|2021-12-14 21:00:00|14333|14164|14333|14289|14333|14289|14333|14150|267460
1639515900000|2021-12-14 21:05:00|14382|14312|14382|14320|14382|14320|14382|14312|803
1639516200000|2021-12-14 21:10:00|14379||14379||14379||14379||235
1639516500000|2021-12-14 21:15:00|14374||14374||14374||14374||11
1639516800000|2021-12-14 21:20:00|||||||||106
1639517100000|2021-12-14 21:25:00|||||||||10
1639517400000|2021-12-14 21:30:00||14321||14321||14321||14321|170
1639517700000|2021-12-14 21:35:00|||||||||114
1639518000000|2021-12-14 21:40:00|14379||14379||14379||14379||330
1639518300000|2021-12-14 21:45:00|||||||||25
1639518600000|2021-12-14 21:50:00|||||||||216
1639518900000|2021-12-14 21:55:00|14361||14361||14361||14361||84
1639519200000|2021-12-14 22:00:00|||||||||1
1639521600000|2021-12-14 22:40:00|||||||||1
1639521900000|2021-12-14 22:45:00|14359||14359||14359||14359||75
1639522500000|2021-12-14 22:55:00|14370|14322|14370|14322|14370|14322|14370|14322|100
1639522800000|2021-12-14 23:00:00|||||||||108
1639523100000|2021-12-14 23:05:00|||||||||54
1639523400000|2021-12-14 23:10:00|||||||||33
1639524000000|2021-12-14 23:20:00|||||||||30
1639524300000|2021-12-14 23:25:00|||||||||72
1639524600000|2021-12-14 23:30:00|14358||14370||14370||14358||111
1639524900000|2021-12-14 23:35:00|||||||||201
1639525500000|2021-12-14 23:45:00|14358||14370||14370||14358||3
1639526100000|2021-12-14 23:55:00|14358||14370||14370||14358||20
1639526400000|2021-12-15 00:00:00||14325||14325||14325||14325|0
1639526700000|2021-12-15 00:05:00|||||||||12
1639527300000|2021-12-15 00:15:00|14330||14370||14370||14330||200
1639527900000|2021-12-15 00:25:00||14330||14330||14330||14330|13
1639528200000|2021-12-15 00:30:00|14350||14350||14350||14350||0
1639528800000|2021-12-15 00:40:00|||||||||280
1639529100000|2021-12-15 00:45:00|14358||14345||14358||14345||200
1639529400000|2021-12-15 00:50:00|||||||||22
1639529700000|2021-12-15 00:55:00|14370|14325|14328|14325|14370|14345|14328|14325|324
1639558800000|2021-12-15 09:00:00|14200|14003|14199|14000|14200|14003|14199|14000|384
1639559100000|2021-12-15 09:05:00|||||||||479
1639559400000|2021-12-15 09:10:00|14150|14004|14150|14010|14150|14010|14150|14004|402
1639559700000|2021-12-15 09:15:00|14050|14011|14050|14011|14050|14011|14050|14011|112
1639560000000|2021-12-15 09:20:00||14013||14013||14013||14013|50
1639560300000|2021-12-15 09:25:00|||||||||386
1639560600000|2021-12-15 09:30:00|14037|14010|14060|14030|14200|14030|14037|14010|1942
1639560900000|2021-12-15 09:35:00|||||||||78
1639561200000|2021-12-15 09:40:00|||||||||120
1639561800000|2021-12-15 09:50:00|||||||||101
1639562100000|2021-12-15 09:55:00||14020||14020||14020||14020|359
1639562400000|2021-12-15 10:00:00|14156|14050|14156|14020|14156|14094|14088|14020|746
1639562700000|2021-12-15 10:05:00||14040||14021||14094||14020|648
1639563000000|2021-12-15 10:10:00||14020||14020||14021||14020|221
1639563300000|2021-12-15 10:15:00|14100|14021|14100|14020|14100|14021|14100|14020|1
1639563600000|2021-12-15 10:20:00||14030||14030||14030||14030|131
1639563900000|2021-12-15 10:25:00|||||||||1
1639564200000|2021-12-15 10:30:00|||||||||408
1639564500000|2021-12-15 10:35:00|||||||||50
1639564800000|2021-12-15 10:40:00|14096|14031|14100|14030|14100|14031|14087|14030|1000
1639565100000|2021-12-15 10:45:00|||||||||101
1639565400000|2021-12-15 10:50:00|||||||||10
1639565700000|2021-12-15 10:55:00|||||||||90
1639566300000|2021-12-15 11:05:00|||||||||59
1639566600000|2021-12-15 11:10:00|||||||||20
1639566900000|2021-12-15 11:15:00|||||||||30
1639567200000|2021-12-15 11:20:00|||||||||48
1639567800000|2021-12-15 11:30:00|||||||||6
1639568100000|2021-12-15 11:35:00|||||||||18
1639568400000|2021-12-15 11:40:00|||||||||20
1639568700000|2021-12-15 11:45:00|||||||||45
1639569000000|2021-12-15 11:50:00||14040||14040||14040||14040|10
1639569300000|2021-12-15 11:55:00||14070||14040||14070||14040|123
1639569600000|2021-12-15 12:00:00||14061||14070||14070||14061|129
1639569900000|2021-12-15 12:05:00|||||||||160
1639570200000|2021-12-15 12:10:00|||||||||6
1639570500000|2021-12-15 12:15:00|||||||||167
1639570800000|2021-12-15 12:20:00||14073||14070||14086||14070|60
1639571100000|2021-12-15 12:25:00|||||||||59
1639571400000|2021-12-15 12:30:00|14156|14088|14156|14070|14156|14100|14156|14070|999
1639571700000|2021-12-15 12:35:00|14117|14074|14117|14077|14117|14077|14117|14074|0
1639572000000|2021-12-15 12:40:00||14097||14097||14097||14097|25
1639572300000|2021-12-15 12:45:00|14156|14103|14156|14119|14156|14119|14156|14103|439
1639572600000|2021-12-15 12:50:00|14136||14136||14136||14136||51
1639572900000|2021-12-15 12:55:00|14156|14103|14150|14106|14156|14106|14150|14103|501
1639573200000|2021-12-15 13:00:00|14140|14126|14140|14103|14140|14126|14136|14103|320
1639573500000|2021-12-15 13:05:00|||||||||140
1639573800000|2021-12-15 13:10:00|14130|14115|14130|14115|14130|14115|14130|14115|18
1639574100000|2021-12-15 13:15:00|14126|14122|14130|14103|14130|14122|14126|14103|858
1639574400000|2021-12-15 13:20:00|14140||14178||14178||14140||777
1639574700000|2021-12-15 13:25:00|14135||14135||14135||14135||12
1639575000000|2021-12-15 13:30:00|14140|14109|14200|14105|14200|14165|14130|14103|684
1639575300000|2021-12-15 13:35:00|14188|14150|14188|14105|14188|14150|14188|14105|0
1639575600000|2021-12-15 13:40:00|14140|14106|14140|14105|14140|14106|14140|14105|60
1639575900000|2021-12-15 13:45:00|14200|14120|14180|14107|14200|14120|14180|14105|288
1639576200000|2021-12-15 13:50:00|14200|14155|14200|14155|14200|14155|14200|14155|279
1639576500000|2021-12-15 13:55:00|14192|14170|14145|14103|14200|14170|14145|14103|689
1639576800000|2021-12-15 14:00:00|14140|14140|14200|14105|14200|14175|14140|14103|1049
1639577100000|2021-12-15 14:05:00|14190|14106|14200|14170|14200|14170|14190|14106|312
1639577400000|2021-12-15 14:10:00|14198|14107|14198|14145|14198|14145|14198|14107|581
1639577700000|2021-12-15 14:15:00|14196|14108|14170|14150|14198|14180|14170|14108|631
1639578000000|2021-12-15 14:20:00|14160|14130|14200|14130|14200|14130|14160|14130|567
1639578300000|2021-12-15 14:25:00|14181|14070|14183|14070|14200|14120|14163|14070|1640
1639578600000|2021-12-15 14:30:00|14162|14067|13901|13892|14162|14072|13864|13856|76747
1639578900000|2021-12-15 14:35:00|13900|13871|13929|13914|13990|13943|13874|13853|37253
1639579200000|2021-12-15 14:40:00|13940|13917|13807|13784|13940|13917|13782|13770|51268
1639579500000|2021-12-15 14:45:00|13797|13783|13755|13737|13797|13783|13680|13663|73987
1639579800000|2021-12-15 14:50:00|13752|13733|13779|13751|13822|13802|13717|13693|33264
1639580100000|2021-12-15 14:55:00|13769|13747|13777|13765|13792|13777|13733|13716|25662
1639580400000|2021-12-15 15:00:00|13779|13761|13711|13703|13779|13761|13711|13701|29417
1639580700000|2021-12-15 15:05:00|13716|13702|13732|13726|13743|13735|13703|13688|34991
1639581000000|2021-12-15 15:10:00|13733|13727|13786|13770|13810|13802|13720|13718|26560
1639581300000|2021-12-15 15:15:00|13784|13783|13795|13781|13845|13838|13783|13763|22554
1639581600000|2021-12-15 15:20:00|13797|13789|13838|13829|13850|13840|13789|13781|15498
1639581900000|2021-12-15 15:25:00|13837|13833|13847|13834|13876|13866|13804|13788|20011
1639582200000|2021-12-15 15:30:00|13846|13829|13850|13834|13861|13855|13794|13785|22478
1639582500000|2021-12-15 15:35:00|13848|13835|13880|13871|13888|13881|13846|13831|15324
1639582800000|2021-12-15 15:40:00|13879|13870|13860|13851|13894|13889|13850|13840|14792
1639583100000|2021-12-15 15:45:00|13861|13855|13858|13856|13888|13880|13828|13817|14309
1639583400000|2021-12-15 15:50:00|13859|13857|13824|13810|13933|13918|13815|13804|32950
1639583700000|2021-12-15 15:55:00|13823|13811|13780|13765|13823|13812|13773|13760|14171
1639584000000|2021-12-15 16:00:00|13778|13764|13755|13748|13779|13772|13743|13730|10986
1639584300000|2021-12-15 16:05:00|13751|13743|13791|13776|13808|13802|13751|13743|7873
1639584600000|2021-12-15 16:10:00|13793|13782|13795|13786|13807|13800|13772|13756|7196
1639584900000|2021-12-15 16:15:00|13801|13788|13755|13747|13811|13810|13753|13741|12704
1639585200000|2021-12-15 16:20:00|13754|13744|13721|13713|13769|13760|13721|13711|26857
1639585500000|2021-12-15 16:25:00|13722|13717|13741|13733|13750|13745|13709|13700|23353
1639585800000|2021-12-15 16:30:00|13744|13735|13720|13708|13747|13742|13712|13703|20485
1639586100000|2021-12-15 16:35:00|13717|13713|13709|13702|13726|13724|13685|13675|25062
1639586400000|2021-12-15 16:40:00|13708|13696|13690|13682|13713|13706|13657|13653|32131
1639586700000|2021-12-15 16:45:00|13688|13681|13718|13712|13718|13713|13650|13638|31181
1639587000000|2021-12-15 16:50:00|13717|13715|13788|13780|13798|13780|13711|13704|13720
1639587300000|2021-12-15 16:55:00|13798|13783|13809|13806|13811|13811|13767|13761|15050
1639587600000|2021-12-15 17:00:00|13808|13800|13836|13829|13842|13836|13808|13800|14352
1639587900000|2021-12-15 17:05:00|13835|13832|13807|13797|13836|13832|13785|13779|10312
1639588200000|2021-12-15 17:10:00|13808|13799|13790|13781|13833|13825|13787|13778|13071
1639588500000|2021-12-15 17:15:00|13789|13778|13777|13765|13792|13790|13772|13759|16602
1639588800000|2021-12-15 17:20:00|13771|13770|13751|13744|13780|13774|13748|13742|11181
1639589100000|2021-12-15 17:25:00|13749|13747|13817|13810|13818|13813|13749|13744|15151
1639589400000|2021-12-15 17:30:00|13816|13806|13850|13846|13850|13846|13802|13793|10350
1639589700000|2021-12-15 17:35:00|13849|13848|13832|13822|13870|13863|13821|13808|7879
1639590000000|2021-12-15 17:40:00|13831|13820|13847|13838|13851|13843|13806|13792|10156
1639590300000|2021-12-15 17:45:00|13846|13843|13836|13828|13847|13843|13816|13803|2665
1639590600000|2021-12-15 17:50:00|13832|13823|13842|13831|13850|13847|13824|13816|11507
1639590900000|2021-12-15 17:55:00|13840|13836|13875|13869|13880|13878|13837|13831|13392
1639591200000|2021-12-15 18:00:00|13879|13873|13894|13884|13900|13893|13871|13865|8615
1639591500000|2021-12-15 18:05:00|13896|13887|13876|13866|13896|13890|13869|13861|7563
1639591800000|2021-12-15 18:10:00|13875|13867|13861|13854|13889|13877|13860|13854|7868
1639592100000|2021-12-15 18:15:00|13860|13855|13865|13854|13865|13860|13841|13831|7399
1639592400000|2021-12-15 18:20:00|13861|13849|13842|13836|13868|13855|13839|13832|5946
1639592700000|2021-12-15 18:25:00|13846|13838|13857|13853|13876|13867|13838|13834|8882
1639593000000|2021-12-15 18:30:00|13856|13854|13880|13875|13888|13877|13828|13822|15442
1639593300000|2021-12-15 18:35:00|13881|13877|13911|13899|13918|13903|13857|13841|16011
1639593600000|2021-12-15 18:40:00|13909|13900|13963|13957|13966|13960|13909|13899|15814
1639593900000|2021-12-15 18:45:00|13960|13952|13938|13931|13960|13952|13913|13901|9991
1639594200000|2021-12-15 18:50:00|13937|13934|13973|13971|13985|13976|13934|13926|10922
1639594500000|2021-12-15 18:55:00|13972|13965|13982|13967|13997|13986|13965|13954|14681
1639594800000|2021-12-15 19:00:00|13975|13959|14032|14007|14050|14025|13864|13843|23621
1639595100000|2021-12-15 19:05:00|14034|14011|14025|14005|14050|14032|13931|13908|16032
1639595400000|2021-12-15 19:10:00|14016|14000|14009|13991|14025|14021|13969|13950|15345
1639595700000|2021-12-15 19:15:00|14002|13986|13969|13958|14002|13986|13944|13926|18921
1639596000000|2021-12-15 19:20:00|13968|13957|13964|13951|13982|13972|13950|13942|15225
1639596300000|2021-12-15 19:25:00|13965|13953|13949|13926|13978|13969|13920|13906|12339
1639596600000|2021-12-15 19:30:00|13950|13930|13902|13891|13965|13950|13898|13880|10569
1639596900000|2021-12-15 19:35:00|13904|13894|13932|13920|13956|13944|13888|13875|16764
1639597200000|2021-12-15 19:40:00|13931|13918|13890|13880|13951|13939|13887|13867|14840
1639597500000|2021-12-15 19:45:00|13887|13871|13900|13888|13939|13929|13880|13871|11819
1639597800000|2021-12-15 19:50:00|13899|13883|13975|13959|13975|13964|13874|13863|17770
1639598100000|2021-12-15 19:55:00|13971|13957|13909|13891|13981|13968|13901|13882|24666
1639598400000|2021-12-15 20:00:00|13915|13903|13964|13959|13973|13964|13915|13903|15818
1639598700000|2021-12-15 20:05:00|13963|13954|14021|14008|14030|14015|13957|13948|22860
1639599000000|2021-12-15 20:10:00|14014|14004|14040|14030|14040|14031|14002|13987|16737
1639599300000|2021-12-15 20:15:00|14036|14029|14084|14076|14088|14081|14027|14016|24276
1639599600000|2021-12-15 20:20:00|14085|14075|14079|14072|14102|14099|14067|14058|15146
1639599900000|2021-12-15 20:25:00|14078|14070|14100|14096|14105|14099|14056|14047|14044
1639600200000|2021-12-15 20:30:00|14099|14092|14112|14107|14130|14123|14076|14068|29684
1639600500000|2021-12-15 20:35:00|14117|14109|14131|14124|14150|14144|14116|14109|15369
1639600800000|2021-12-15 20:40:00|14129|14123|14041|14032|14129|14123|14033|14022|30184
1639601100000|2021-12-15 20:45:00|14042|14035|14033|14020|14050|14044|14010|14003|26354
1639601400000|2021-12-15 20:50:00|14035|14034|14102|14091|14111|14101|14035|14034|65360
1639601700000|2021-12-15 20:55:00|14107|14101|14141|14129|14141|14135|14085|14080|170666
1639602000000|2021-12-15 21:00:00|14143|14040|14173|14141|14200|14141|14140|13777|369074
1639602300000|2021-12-15 21:05:00|||||||||17
1639602600000|2021-12-15 21:10:00|||||||||36
1639602900000|2021-12-15 21:15:00|||||||||444
1639603200000|2021-12-15 21:20:00|||||||||90
1639603500000|2021-12-15 21:25:00||14162||14162||14162||14162|65
1639603800000|2021-12-15 21:30:00|14162|14165|14165|14141|14173|14165|14162|14141|870
1639604100000|2021-12-15 21:35:00|||||||||1
1639604400000|2021-12-15 21:40:00|14173||14173||14173||14173||244
1639605000000|2021-12-15 21:50:00|||||||||21
1639605600000|2021-12-15 22:00:00|||||||||43
1639605900000|2021-12-15 22:05:00|||||||||39
1639606500000|2021-12-15 22:15:00|||||||||1
1639606800000|2021-12-15 22:20:00|||||||||8
1639607100000|2021-12-15 22:25:00||14145||14145||14145||14145|85
1639607400000|2021-12-15 22:30:00|14170||14170||14170||14170||21
1639607700000|2021-12-15 22:35:00|||||||||12
1639608000000|2021-12-15 22:40:00||14142||14142||14142||14142|139
1639608300000|2021-12-15 22:45:00|14173|14150|14173|14150|14173|14151|14173|14150|419
1639608600000|2021-12-15 22:50:00|14152||14173||14173||14152||200
1639608900000|2021-12-15 22:55:00|||||||||4
1639609200000|2021-12-15 23:00:00|||||||||167
1639609500000|2021-12-15 23:05:00|14170||14190||14190||14170||384
1639609800000|2021-12-15 23:10:00|14173||14190||14190||14163||262
1639610100000|2021-12-15 23:15:00|||||||||24
1639610400000|2021-12-15 23:20:00|14178||14178||14178||14178||66
1639610700000|2021-12-15 23:25:00|14190||14190||14190||14190||20
1639611000000|2021-12-15 23:30:00|||||||||312
1639611300000|2021-12-15 23:35:00|14176||14176||14176||14176||349
1639611600000|2021-12-15 23:40:00|14190|14152|14189|14150|14190|14176|14189|14150|307
1639611900000|2021-12-15 23:45:00|14190||14190||14190||14190||100
1639612200000|2021-12-15 23:50:00|14188|14160|14200|14150|14200|14160|14170|14150|2039
1639612500000|2021-12-15 23:55:00||14160||14150||14160||14150|257
1639612800000|2021-12-16 00:00:00|14261|14185|14261|14185|14261|14185|14236|14185|55
1639613100000|2021-12-16 00:05:00|14270|14186|14269|14150|14270|14186|14269|14150|285
1639613400000|2021-12-16 00:10:00|||||||||50
1639613700000|2021-12-16 00:15:00|14248||14198||14248||14198||32
1639614000000|2021-12-16 00:20:00|14197||14197||14197||14197||100
1639614600000|2021-12-16 00:30:00|14195||14197||14197||14155||106
1639614900000|2021-12-16 00:35:00|14248|14151|14247|14151|14248|14151|14247|14151|62
1639615200000|2021-12-16 00:40:00|||||||||13
1639615500000|2021-12-16 00:45:00|14261|14175|14260|14175|14261|14175|14260|14175|86
1639615800000|2021-12-16 00:50:00||14151||14152||14152||14151|243
1639616100000|2021-12-16 00:55:00|14250|14170|14260|14175|14260|14175|14249|14170|125
1639645200000|2021-12-16 09:00:00|14331|14261|14331|14265|14331|14265|14331|14261|287
1639645500000|2021-12-16 09:05:00|14339|14261|14339|14262|14339|14262|14339|14261|18
1639645800000|2021-12-16 09:10:00|14338|14265|14338|14266|14339|14280|14338|14265|224
1639646100000|2021-12-16 09:15:00|14339||14339||14339||14325||121
1639646400000|2021-12-16 09:20:00|14302|14270|14339|14265|14339|14270|14295|14265|272
1639646700000|2021-12-16 09:25:00|14342||14342||14342||14342||4
1639647000000|2021-12-16 09:30:00|14302||14342||14342||14282||222
1639647300000|2021-12-16 09:35:00|14299||14299||14299||14299||6
1639647600000|2021-12-16 09:40:00|||||||||83
1639647900000|2021-12-16 09:45:00|||||||||27
1639648200000|2021-12-16 09:50:00|14342|14266|14342|14266|14342|14266|14342|14266|229
1639648500000|2021-12-16 09:55:00||14265||14265||14265||14265|280
1639649100000|2021-12-16 10:05:00||14267||14290||14290||14267|6
1639649400000|2021-12-16 10:10:00||14267||14305||14305||14267|280
1639649700000|2021-12-16 10:15:00|||||||||103
1639650000000|2021-12-16 10:20:00|14340|14310|14340|14310|14340|14310|14340|14310|0
1639650300000|2021-12-16 10:25:00|14342|14316|14399|14310|14399|14349|14342|14310|1817
1639650900000|2021-12-16 10:35:00|||||||||10
1639651200000|2021-12-16 10:40:00|||||||||12
1639651500000|2021-12-16 10:45:00||14325||14310||14325||14310|40
1639651800000|2021-12-16 10:50:00|||||||||142
1639652100000|2021-12-16 10:55:00|||||||||70
1639652400000|2021-12-16 11:00:00|||||||||60
1639653000000|2021-12-16 11:10:00|||||||||104
1639653300000|2021-12-16 11:15:00|14378||14399||14399||14372||404
1639653600000|2021-12-16 11:20:00|||||||||6
1639653900000|2021-12-16 11:25:00|||||||||154
1639654200000|2021-12-16 11:30:00|||||||||59
1639654500000|2021-12-16 11:35:00|||||||||25
1639654800000|2021-12-16 11:40:00|||||||||70
1639655100000|2021-12-16 11:45:00|14350||14399||14399||14350||284
1639655400000|2021-12-16 11:50:00|||||||||5
1639655700000|2021-12-16 11:55:00|||||||||1
1639656000000|2021-12-16 12:00:00|14366||14399||14399||14366||195
1639656300000|2021-12-16 12:05:00|14394||14375||14399||14375||95
1639656600000|2021-12-16 12:10:00|||||||||115
1639656900000|2021-12-16 12:15:00|14361||14375||14375||14361||266
1639657200000|2021-12-16 12:20:00|14373|14322|14369|14310|14375|14322|14369|14310|1164
1639657500000|2021-12-16 12:25:00|14365||14350||14365||14350||17
1639657800000|2021-12-16 12:30:00||14279||14279||14301||14279|6
1639658100000|2021-12-16 12:35:00|14370|14330|14369|14279|14370|14330|14330|14279|586
1639658400000|2021-12-16 12:40:00|14370|14280|14350|14280|14370|14280|14350|14280|41
1639658700000|2021-12-16 12:45:00|14324||14350||14350||14324||245
1639659000000|2021-12-16 12:50:00|14300|14281|14300|14279|14300|14281|14300|14279|104
1639659300000|2021-12-16 12:55:00|14297|14267|14300|14267|14300|14267|14292|14267|828
1639659600000|2021-12-16 13:00:00|||||||||3
1639659900000|2021-12-16 13:05:00|14285||14285||14285||14285||146
1639660200000|2021-12-16 13:10:00|14300||14300||14300||14300||303
1639660500000|2021-12-16 13:15:00|||||||||586
1639660800000|2021-12-16 13:20:00|14288|14271|14300|14271|14300|14280|14277|14271|378
1639661100000|2021-12-16 13:25:00|||||||||55
1639661400000|2021-12-16 13:30:00|||||||||42
1639661700000|2021-12-16 13:35:00|||||||||74
1639662000000|2021-12-16 13:40:00|14294|14250|14300|14240|14300|14250|14294|14200|849
1639662300000|2021-12-16 13:45:00|14271|14288|14350|14315|14350|14315|14271|14240|6685
1639662600000|2021-12-16 13:50:00|14325|14260|14325|14260|14325|14260|14300|14260|781
1639662900000|2021-12-16 13:55:00|||||||||82
1639663200000|2021-12-16 14:00:00|14315|14276|14300|14260|14315|14276|14300|14260|767
1639663500000|2021-12-16 14:05:00|14290||14275||14290||14275||910
1639663800000|2021-12-16 14:10:00|14265|14268|14300|14222|14300|14268|14260|14222|1591
1639664100000|2021-12-16 14:15:00|14259|14265|14280|14222|14280|14265|14259|14222|303
1639664400000|2021-12-16 14:20:00|||||||||47
1639664700000|2021-12-16 14:25:00|14244|14100|14260|14150|14300|14231|14212|14100|1472
1639665000000|2021-12-16 14:30:00|14250|14202|14338|14310|14344|14316|14200|14150|80179
1639665300000|2021-12-16 14:35:00|14337|14320|14450|14431|14465|14440|14337|14320|57083
1639665600000|2021-12-16 14:40:00|14455|14435|14441|14421|14588|14561|14415|14398|40063
1639665900000|2021-12-16 14:45:00|14439|14420|14560|14543|14568|14552|14428|14420|40813
1639666200000|2021-12-16 14:50:00|14559|14542|14459|14444|14561|14542|14439|14423|31479
1639666500000|2021-12-16 14:55:00|14465|14448|14320|14300|14511|14490|14314|14300|17693
1639666800000|2021-12-16 15:00:00|14321|14301|14272|14248|14353|14333|14253|14232|23308
1639667100000|2021-12-16 15:05:00|14264|14241|14183|14160|14292|14276|14176|14160|18843
1639667400000|2021-12-16 15:10:00|14182|14157|14214|14198|14217|14198|14159|14141|14154
1639667700000|2021-12-16 15:15:00|14216|14200|14206|14178|14232|14220|14153|14141|14668
1639668000000|2021-12-16 15:20:00|14205|14187|14226|14211|14232|14225|14178|14160|11268
1639668300000|2021-12-16 15:25:00|14224|14212|14183|14174|14230|14216|14183|14172|9598
1639668600000|2021-12-16 15:30:00|14197|14179|14126|14110|14197|14180|14120|14100|26852
1639668900000|2021-12-16 15:35:00|14127|14114|14106|14087|14169|14149|14102|14085|14659
1639669200000|2021-12-16 15:40:00|14099|14090|14127|14120|14170|14158|14087|14071|11817
1639669500000|2021-12-16 15:45:00|14123|14119|14155|14144|14166|14150|14101|14090|12975
1639669800000|2021-12-16 15:50:00|14153|14140|14176|14158|14200|14187|14139|14118|9857
1639670100000|2021-12-16 15:55:00|14170|14161|14221|14207|14232|14221|14151|14140|14464
1639670400000|2021-12-16 16:00:00|14219|14206|14090|14071|14220|14214|14081|14070|27437
1639670700000|2021-12-16 16:05:00|14089|14073|14128|14109|14148|14133|14069|14052|9612
1639671000000|2021-12-16 16:10:00|14126|14110|14122|14108|14144|14125|14108|14090|5566
1639671300000|2021-12-16 16:15:00|14123|14107|14148|14131|14166|14148|14122|14104|20444
1639671600000|2021-12-16 16:20:00|14146|14129|14156|14147|14190|14174|14124|14110|12757
1639671900000|2021-12-16 16:25:00|14159|14149|14192|14178|14204|14191|14132|14120|9695
1639672200000|2021-12-16 16:30:00|14189|14179|14132|14123|14206|14187|14131|14114|18284
1639672500000|2021-12-16 16:35:00|14133|14127|14118|14104|14160|14149|14109|14098|16352
1639672800000|2021-12-16 16:40:00|14112|14106|14060|14043|14144|14134|14058|14041|11504
1639673100000|2021-12-16 16:45:00|14051|14042|14077|14063|14106|14089|14036|14020|7327
1639673400000|2021-12-16 16:50:00|14076|14064|14082|14073|14098|14079|14041|14024|10359
1639673700000|2021-12-16 16:55:00|14072|14055|14036|14023|14075|14066|14022|14010|5699
1639674000000|2021-12-16 17:00:00|14038|14025|14044|14035|14062|14050|14029|14012|6197
1639674300000|2021-12-16 17:05:00|14045|14034|14050|14038|14063|14054|14029|14018|2900
1639674600000|2021-12-16 17:10:00|14048|14037|14068|14061|14075|14066|14035|14023|4655
1639674900000|2021-12-16 17:15:00|14066|14055|14059|14046|14083|14070|14041|14029|3911
1639675200000|2021-12-16 17:20:00|14060|14053|14020|14008|14079|14066|14020|14008|5760
1639675500000|2021-12-16 17:25:00|14027|14009|14040|14026|14051|14040|14013|14003|4699
1639675800000|2021-12-16 17:30:00|14038|14025|14020|14009|14038|14025|13996|13984|12026
1639676100000|2021-12-16 17:35:00|14025|14010|14032|14024|14036|14024|14009|14000|5223
1639676400000|2021-12-16 17:40:00|14031|14023|14011|13999|14033|14023|13999|13983|10290
1639676700000|2021-12-16 17:45:00|14012|14002|14029|14019|14042|14030|14008|14001|8020
1639677000000|2021-12-16 17:50:00|14023|14013|14040|14030|14047|14038|14022|14008|6020
1639677300000|2021-12-16 17:55:00|14042|14031|14023|14015|14042|14036|14016|14005|4546
1639677600000|2021-12-16 18:00:00|14022|14012|14043|14032|14049|14040|14020|14012|8549
1639677900000|2021-12-16 18:05:00|14042|14034|14043|14028|14051|14040|14018|14003|3567
1639678200000|2021-12-16 18:10:00|14048|14035|14042|14030|14062|14053|14032|14027|5453
1639678500000|2021-12-16 18:15:00|14045|14033|14072|14064|14080|14069|14036|14022|4861
1639678800000|2021-12-16 18:20:00|14071|14065|14075|14063|14079|14068|14060|14043|5134
1639679100000|2021-12-16 18:25:00|14072|14065|14071|14060|14080|14072|14058|14040|7661
1639679400000|2021-12-16 18:30:00|14070|14062|14051|14043|14092|14078|14043|14031|11171
1639679700000|2021-12-16 18:35:00|14052|14041|14082|14077|14087|14077|14044|14036|5900
1639680000000|2021-12-16 18:40:00|14080|14070|14069|14060|14080|14076|14061|14050|5186
1639680300000|2021-12-16 18:45:00|14068|14062|14085|14077|14094|14087|14068|14056|4354
1639680600000|2021-12-16 18:50:00|14082|14080|14033|14025|14087|14080|14029|14020|11292
1639680900000|2021-12-16 18:55:00|14032|14023|14053|14044|14061|14054|14032|14021|10135
1639681200000|2021-12-16 19:00:00|14055|14045|14044|14032|14063|14058|14027|14020|10581
1639681500000|2021-12-16 19:05:00|14054|14035|14044|14033|14074|14066|14044|14032|24052
1639681800000|2021-12-16 19:10:00|14048|14039|14047|14035|14048|14039|14022|14015|5702
1639682100000|2021-12-16 19:15:00|14046|14036|14010|14002|14048|14038|14006|14000|6146
1639682400000|2021-12-16 19:20:00|14009|14003|14039|14028|14043|14032|14009|14003|13737
1639682700000|2021-12-16 19:25:00|14035|14023|14038|14028|14056|14042|14030|14023|3402
1639683000000|2021-12-16 19:30:00|14037|14030|14022|14017|14047|14034|14018|14006|3752
1639683300000|2021-12-16 19:35:00|14025|14020|14040|14030|14055|14047|14025|14019|4508
1639683600000|2021-12-16 19:40:00|14044|14032|14051|14041|14071|14060|14044|14028|4000
1639683900000|2021-12-16 19:45:00|14048|14040|14022|14013|14049|14040|14004|13989|6086
1639684200000|2021-12-16 19:50:00|14018|14012|14022|14013|14043|14028|14014|14005|10207
1639684500000|2021-12-16 19:55:00|14027|14018|14048|14040|14057|14043|14017|14004|10287
1639684800000|2021-12-16 20:00:00|14047|14032|14073|14062|14073|14062|14011|14003|6396
1639685100000|2021-12-16 20:05:00|14070|14061|14052|14038|14083|14068|14045|14034|9713
1639685400000|2021-12-16 20:10:00|14054|14039|14080|14069|14081|14071|14038|14025|7593
1639685700000|2021-12-16 20:15:00|14072|14063|14080|14071|14092|14082|14058|14049|10047
1639686000000|2021-12-16 20:20:00|14085|14073|14059|14052|14095|14079|14045|14039|9762
1639686300000|2021-12-16 20:25:00|14060|14053|14092|14083|14112|14100|14053|14052|9100
1639686600000|2021-12-16 20:30:00|14091|14078|14107|14095|14118|14105|14073|14063|11059
1639686900000|2021-12-16 20:35:00|14103|14092|14108|14094|14114|14108|14081|14070|12575
1639687200000|2021-12-16 20:40:00|14107|14095|14053|14042|14127|14111|14046|14030|24312
1639687500000|2021-12-16 20:45:00|14054|14043|14025|14016|14061|14050|14016|14000|32028
1639687800000|2021-12-16 20:50:00|14017|14015|14021|14005|14065|14055|14010|13985|48224
1639688100000|2021-12-16 20:55:00|14022|14007|14016|14005|14049|14041|14007|13995|129830
1639688400000|2021-12-16 21:00:00|14015|13995|14017|13950|14129|14017|14011|13950|4089
1639688700000|2021-12-16 21:05:00|||||||||41
1639689000000|2021-12-16 21:10:00|||||||||248
1639689300000|2021-12-16 21:15:00|14015|13900|14017|13901|14017|13923|14015|13900|2026
1639689900000|2021-12-16 21:25:00|13999|13900|13999|13900|13999|13914|13999|13900|118
1639690200000|2021-12-16 21:30:00||13911||13911||13911||13911|509
1639690500000|2021-12-16 21:35:00|14010|13951|14017|13911|14017|14000|14010|13911|288
1639690800000|2021-12-16 21:40:00|||||||||26
1639691100000|2021-12-16 21:45:00|||||||||120
1639691400000|2021-12-16 21:50:00|13997|13975|13997|13975|13997|13975|13997|13975|100
1639691700000|2021-12-16 21:55:00|14017||14017||14017||14017||315
1639692000000|2021-12-16 22:00:00|||||||||205
1639692300000|2021-12-16 22:05:00|||||||||2
1639693200000|2021-12-16 22:20:00|||||||||13
1639693500000|2021-12-16 22:25:00|||||||||19
1639693800000|2021-12-16 22:30:00|||||||||83
1639694100000|2021-12-16 22:35:00|||||||||102
1639694400000|2021-12-16 22:40:00|||||||||41
1639694700000|2021-12-16 22:45:00|||||||||27
1639695000000|2021-12-16 22:50:00|||||||||15
1639695300000|2021-12-16 22:55:00|||||||||17
1639695600000|2021-12-16 23:00:00|14049||14058||14058||14049||373
1639695900000|2021-12-16 23:05:00|||||||||72
1639696200000|2021-12-16 23:10:00|||||||||1
1639696500000|2021-12-16 23:15:00|14088||14043||14088||14043||25
1639696800000|2021-12-16 23:20:00|14088||14016||14088||14016||18
1639697100000|2021-12-16 23:25:00|14007|13900|14016|13900|14016|13901|14007|13900|96
1639697700000|2021-12-16 23:35:00|14088||14088||14088||14088||134
1639698000000|2021-12-16 23:40:00|14042||14042||14042||14042||18
1639698300000|2021-12-16 23:45:00|14000||13988||14000||13982||58
1639698600000|2021-12-16 23:50:00||13901||13901||13901||13901|38
1639698900000|2021-12-16 23:55:00|||||||||12
1639699200000|2021-12-17 00:00:00|||||||||43
1639699500000|2021-12-17 00:05:00|14050||14050||14050||14050||120
1639699800000|2021-12-17 00:10:00|||||||||50
1639700100000|2021-12-17 00:15:00|||||||||12
1639700400000|2021-12-17 00:20:00|14089||14017||14089||14017||2
1639700700000|2021-12-17 00:25:00||13900||13970||13970||13900|0
1639701000000|2021-12-17 00:30:00||13900||13901||13901||13900|34
1639701300000|2021-12-17 00:35:00||13902||13903||13903||13902|34
1639701600000|2021-12-17 00:40:00|||||||||36
1639701900000|2021-12-17 00:45:00|||||||||43
1639702200000|2021-12-17 00:50:00|||||||||104
1639702500000|2021-12-17 00:55:00||13910||13911||13911||13910|93
1639731600000|2021-12-17 09:00:00|13936|13800|14052|13800|14052|13803|13936|13800|664
1639731900000|2021-12-17 09:05:00||13810||13850||13850||13810|141
1639732200000|2021-12-17 09:10:00||13810||13810||13811||13810|212
1639732500000|2021-12-17 09:15:00|14311|13830|14311|13810|14311|13840|14017|13810|352
1639732800000|2021-12-17 09:20:00|14200|13890|14200|13812|14200|13890|14200|13812|120
1639733100000|2021-12-17 09:25:00|||||||||11
1639733400000|2021-12-17 09:30:00|13925|13810|13890|13815|13925|13815|13890|13810|209
1639733700000|2021-12-17 09:35:00|||||||||80
1639734000000|2021-12-17 09:40:00|13883|13855|13890|13815|13890|13855|13883|13815|325
1639734300000|2021-12-17 09:45:00|13857|13816|13890|13810|13890|13846|13851|13810|1275
1639734600000|2021-12-17 09:50:00||13811||13810||13851||13810|192
1639734900000|2021-12-17 09:55:00|||||||||249
1639735200000|2021-12-17 10:00:00||13817||13820||13840||13817|68
1639735500000|2021-12-17 10:05:00||13855||13824||13855||13820|302
1639735800000|2021-12-17 10:10:00||13825||13824||13826||13824|176
1639736100000|2021-12-17 10:15:00|13889|13825|13890|13821|13890|13825|13868|13821|926
1639736400000|2021-12-17 10:20:00|||||||||100
1639736700000|2021-12-17 10:25:00||13825||13824||13825||13824|98
1639737000000|2021-12-17 10:30:00|13830|13821|13890|13821|13890|13821|13830|13821|687
1639737300000|2021-12-17 10:35:00||13825||13825||13825||13825|1000
1639737600000|2021-12-17 10:40:00|13885|13826|13890|13825|13890|13826|13826|13825|312
1639737900000|2021-12-17 10:45:00|||||||||58
1639738200000|2021-12-17 10:50:00|13876|13821|13887|13795|13890|13841|13856|13795|3747
1639738500000|2021-12-17 10:55:00|13877|13841|13850|13830|13887|13841|13850|13795|270
1639738800000|2021-12-17 11:00:00|13848|13795|13848|13803|13848|13803|13848|13795|680
1639739100000|2021-12-17 11:05:00|13850|13830|13890|13830|13890|13850|13850|13830|2014
1639739400000|2021-12-17 11:10:00|13850|13850|13890|13850|13890|13850|13850|13850|375
1639739700000|2021-12-17 11:15:00|13881|13830|13845|13805|13890|13840|13840|13805|983
1639740000000|2021-12-17 11:20:00|13850||13850||13850||13850||149
1639740300000|2021-12-17 11:25:00|13890|13803|13890|13830|13890|13830|13865|13803|123
1639740600000|2021-12-17 11:30:00|||||||||60
1639740900000|2021-12-17 11:35:00|13877|13807|13850|13807|13890|13819|13850|13807|545
1639741200000|2021-12-17 11:40:00|13838||13830||13838||13830||1291
1639741500000|2021-12-17 11:45:00|||||||||207
1639741800000|2021-12-17 11:50:00||13823||13807||13823||13807|150
1639742100000|2021-12-17 11:55:00|13825|13823|13830|13808|13838|13823|13825|13807|877
1639742400000|2021-12-17 12:00:00||13807||13807||13830||13807|1438
1639742700000|2021-12-17 12:05:00|13838|13819|13840|13807|13847|13840|13838|13807|1750
1639743000000|2021-12-17 12:10:00|13835|13808|13820|13750|13835|13808|13800|13750|3617
1639743300000|2021-12-17 12:15:00|13825|13780|13810|13791|13825|13795|13810|13750|1934
1639743600000|2021-12-17 12:20:00|13805|13750|13805|13784|13810|13800|13805|13750|840
1639743900000|2021-12-17 12:25:00|13793|13795|13805|13769|13805|13795|13775|13765|1047
1639744200000|2021-12-17 12:30:00|13800|13770|13790|13773|13805|13773|13790|13769|155
1639744500000|2021-12-17 12:35:00|13775|13770|13800|13785|13800|13785|13775|13770|961
1639744800000|2021-12-17 12:40:00|13805|13786|13805|13789|13805|13789|13800|13786|624
1639745100000|2021-12-17 12:45:00|13810|13791|13812|13806|13812|13806|13810|13791|972
1639745400000|2021-12-17 12:50:00|13802|13770|13780|13756|13815|13772|13750|13735|16996
1639745700000|2021-12-17 12:55:00|13775|13768|13775|13745|13775|13768|13745|13720|6999
1639746000000|2021-12-17 13:00:00|13780|13751|13765|13727|13790|13781|13751|13680|1781
1639746300000|2021-12-17 13:05:00||13732||13735||13735||13680|319
1639746600000|2021-12-17 13:10:00|13755|13740|13790|13754|13790|13754|13755|13740|1432
1639746900000|2021-12-17 13:15:00|13800|13773|13800|13765|13800|13793|13800|13754|1083
1639747200000|2021-12-17 13:20:00|||||||||48
1639747500000|2021-12-17 13:25:00|13820|13782|13865|13781|13865|13820|13820|13754|3489
1639747800000|2021-12-17 13:30:00|||||||||152
1639748100000|2021-12-17 13:35:00|13864||13859||13864||13859||80
1639748700000|2021-12-17 13:45:00|||||||||181
1639749000000|2021-12-17 13:50:00|13830|13800|13830|13800|13830|13800|13830|13800|21
1639749300000|2021-12-17 13:55:00||13806||13800||13806||13800|542
1639749600000|2021-12-17 14:00:00|13820|13775|13798|13785|13830|13785|13798|13775|1458
1639749900000|2021-12-17 14:05:00|13830|13788|13785|13775|13830|13818|13785|13775|4012
1639750200000|2021-12-17 14:10:00|13830|13777|13830|13770|13830|13790|13790|13755|1725
1639750500000|2021-12-17 14:15:00|13800|13795|13830|13755|13830|13820|13800|13754|712
1639750800000|2021-12-17 14:20:00|13859|13756|13859|13756|13859|13794|13858|13755|215
1639751100000|2021-12-17 14:25:00|13838|13754|13859|13833|13859|13848|13773|13754|3199
1639751400000|2021-12-17 14:30:00|13841|13801|13832|13809|13858|13835|13736|13721|56450
1639751700000|2021-12-17 14:35:00|13833|13811|13818|13791|13877|13855|13772|13754|60038
1639752000000|2021-12-17 14:40:00|13819|13793|13824|13801|13860|13845|13797|13781|25125
1639752300000|2021-12-17 14:45:00|13822|13804|13862|13849|13862|13849|13755|13743|43072
1639752600000|2021-12-17 14:50:00|13864|13850|13904|13887|13975|13960|13860|13850|29787
1639752900000|2021-12-17 14:55:00|13899|13870|14000|13993|14000|13993|13896|13870|22529
1639753200000|2021-12-17 15:00:00|14014|14000|14118|14103|14157|14139|13998|13986|62086
1639753500000|2021-12-17 15:05:00|14115|14102|14080|14062|14123|14102|14054|14025|24607
1639753800000|2021-12-17 15:10:00|14087|14063|14019|14000|14162|14139|14005|13993|35096
1639754100000|2021-12-17 15:15:00|14015|14001|14028|14013|14044|14026|13966|13955|15474
1639754400000|2021-12-17 15:20:00|14032|14021|14049|14036|14082|14065|14014|14000|8649
1639754700000|2021-12-17 15:25:00|14053|14040|14120|14106|14120|14106|14051|14038|11217
1639755000000|2021-12-17 15:30:00|14119|14105|14163|14150|14163|14150|14106|14088|10112
1639755300000|2021-12-17 15:35:00|14173|14160|14230|14212|14230|14212|14151|14134|41793
1639755600000|2021-12-17 15:40:00|14228|14215|14200|14188|14258|14242|14196|14184|15023
1639755900000|2021-12-17 15:45:00|14199|14187|14165|14150|14209|14192|14146|14130|10520
1639756200000|2021-12-17 15:50:00|14163|14149|14248|14230|14249|14235|14128|14114|7755
1639756500000|2021-12-17 15:55:00|14234|14231|14261|14246|14262|14250|14203|14187|13470
1639756800000|2021-12-17 16:00:00|14249|14243|14232|14218|14289|14282|14232|14218|17667
1639757100000|2021-12-17 16:05:00|14225|14211|14244|14235|14248|14236|14209|14195|20336
1639757400000|2021-12-17 16:10:00|14253|14236|14256|14245|14295|14289|14235|14223|14667
1639757700000|2021-12-17 16:15:00|14260|14246|14234|14223|14273|14260|14220|14203|9649
1639758000000|2021-12-17 16:20:00|14233|14228|14259|14246|14282|14271|14233|14226|18221
1639758300000|2021-12-17 16:25:00|14258|14248|14290|14277|14320|14311|14244|14232|35901
1639758600000|2021-12-17 16:30:00|14289|14281|14247|14233|14320|14310|14245|14232|19782
1639758900000|2021-12-17 16:35:00|14248|14234|14250|14240|14262|14254|14212|14199|14287
1639759200000|2021-12-17 16:40:00|14249|14235|14198|14185|14249|14235|14174|14162|10424
1639759500000|2021-12-17 16:45:00|14201|14186|14184|14175|14220|14206|14179|14168|8253
1639759800000|2021-12-17 16:50:00|14185|14176|14219|14205|14250|14242|14179|14169|20561
1639760100000|2021-12-17 16:55:00|14218|14202|14235|14221|14239|14225|14208|14198|7357
1639760400000|2021-12-17 17:00:00|14222|14217|14210|14200|14227|14218|14199|14190|9873
1639760700000|2021-12-17 17:05:00|14209|14199|14174|14161|14209|14199|14152|14141|11673
1639761000000|2021-12-17 17:10:00|14173|14162|14196|14187|14196|14188|14155|14143|11838
1639761300000|2021-12-17 17:15:00|14193|14189|14173|14160|14198|14190|14162|14151|13023
1639761600000|2021-12-17 17:20:00|14172|14156|14157|14151|14174|14164|14153|14145|9075
1639761900000|2021-12-17 17:25:00|14156|14145|14131|14120|14156|14145|14113|14106|8893
1639762200000|2021-12-17 17:30:00|14135|14121|14133|14124|14159|14145|14122|14110|10883
1639762500000|2021-12-17 17:35:00|14130|14118|14130|14116|14145|14129|14100|14094|11491
1639762800000|2021-12-17 17:40:00|14124|14115|14127|14115|14170|14154|14115|14105|16492
1639763100000|2021-12-17 17:45:00|14126|14113|14122|14114|14132|14124|14098|14089|8482
1639763400000|2021-12-17 17:50:00|14121|14113|14100|14092|14136|14130|14086|14075|10960
1639763700000|2021-12-17 17:55:00|14107|14093|14111|14097|14133|14121|14088|14077|10206
1639764000000|2021-12-17 18:00:00|14104|14093|14133|14126|14141|14132|14100|14087|7774
1639764300000|2021-12-17 18:05:00|14131|14119|14124|14116|14141|14133|14115|14106|6881
1639764600000|2021-12-17 18:10:00|14123|14110|14129|14122|14149|14144|14119|14109|6066
1639764900000|2021-12-17 18:15:00|14131|14126|14101|14095|14144|14138|14101|14095|11824
1639765200000|2021-12-17 18:20:00|14104|14099|14116|14106|14132|14121|14104|14098|11168
1639765500000|2021-12-17 18:25:00|14115|14103|14121|14113|14132|14119|14104|14101|8597
1639765800000|2021-12-17 18:30:00|14124|14112|14134|14128|14137|14128|14108|14101|11755
1639766100000|2021-12-17 18:35:00|14135|14129|14161|14154|14161|14154|14126|14122|12228
1639766400000|2021-12-17 18:40:00|14163|14155|14147|14138|14171|14160|14127|14119|7811
1639766700000|2021-12-17 18:45:00|14151|14139|14145|14137|14153|14144|14140|14134|5290
1639767000000|2021-12-17 18:50:00|14144|14136|14166|14162|14170|14162|14140|14136|8749
1639767300000|2021-12-17 18:55:00|14165|14160|14183|14175|14186|14182|14160|14156|9209
1639767600000|2021-12-17 19:00:00|14182|14174|14186|14181|14197|14192|14175|14166|11800
1639767900000|2021-12-17 19:05:00|14183|14178|14171|14164|14183|14181|14155|14149|20367
1639768200000|2021-12-17 19:10:00|14174|14165|14190|14182|14192|14183|14164|14160|8493
1639768500000|2021-12-17 19:15:00|14189|14185|14197|14189|14198|14196|14180|14176|8979
1639768800000|2021-12-17 19:20:00|14199|14190|14244|14236|14244|14236|14198|14190|10411
1639769100000|2021-12-17 19:25:00|14240|14237|14229|14222|14249|14244|14200|14188|13047
1639769400000|2021-12-17 19:30:00|14232|14223|14266|14258|14266|14262|14232|14223|11267
1639769700000|2021-12-17 19:35:00|14265|14259|14288|14281|14295|14288|14264|14256|12346
1639770000000|2021-12-17 19:40:00|14292|14282|14266|14258|14292|14282|14258|14253|12579
1639770300000|2021-12-17 19:45:00|14270|14260|14245|14237|14282|14270|14243|14234|13663
1639770600000|2021-12-17 19:50:00|14247|14238|14222|14213|14252|14245|14222|14213|7150
1639770900000|2021-12-17 19:55:00|14221|14210|14244|14235|14255|14251|14218|14209|8648
1639771200000|2021-12-17 20:00:00|14241|14233|14241|14234|14264|14254|14235|14227|9745
1639771500000|2021-12-17 20:05:00|14240|14235|14234|14231|14242|14237|14216|14211|9564
1639771800000|2021-12-17 20:10:00|14232|14230|14220|14214|14232|14230|14210|14201|10912
1639772100000|2021-12-17 20:15:00|14222|14215|14250|14243|14251|14247|14213|14205|20549
1639772400000|2021-12-17 20:20:00|14248|14239|14258|14252|14261|14254|14237|14232|17344
1639772700000|2021-12-17 20:25:00|14256|14253|14242|14236|14257|14253|14232|14222|10722
1639773000000|2021-12-17 20:30:00|14241|14235|14211|14206|14250|14242|14203|14194|28263
1639773300000|2021-12-17 20:35:00|14210|14207|14212|14202|14218|14210|14187|14181|27794
1639773600000|2021-12-17 20:40:00|14208|14201|14184|14179|14220|14207|14184|14178|22547
1639773900000|2021-12-17 20:45:00|14185|14180|14158|14152|14191|14186|14153|14148|41485
1639774200000|2021-12-17 20:50:00|14157|14151|14280|14274|14280|14276|14157|14151|86129
1639774500000|2021-12-17 20:55:00|14279|14273|14210|14191|14279|14274|14206|14190|158659
1639774800000|2021-12-17 21:00:00|14207|14190|14270|14117|14270|14190|14203|14117|833936
1639775100000|2021-12-17 21:05:00|14209|14100|14209|14100|14209|14100|14209|14100|236
1639775400000|2021-12-17 21:10:00|||||||||85
1639775700000|2021-12-17 21:15:00|14300|14182|14209|14201|14300|14201|14209|14100|2756
1639776000000|2021-12-17 21:20:00|||||||||130
1639776300000|2021-12-17 21:25:00||14100||14100||14100||14100|60
1639776600000|2021-12-17 21:30:00|||||||||304
1639776900000|2021-12-17 21:35:00|||||||||10
1639777200000|2021-12-17 21:40:00|14300|14185|14209|14100|14300|14194|14209|14100|1509
1639777500000|2021-12-17 21:45:00|||||||||5
1639777800000|2021-12-17 21:50:00|||||||||24
1639778100000|2021-12-17 21:55:00||14185||14100||14200||14100|141
1639990800000|2021-12-20 09:00:00|13979|13723|13800|13723|13980|13723|13799|13723|638
1639991100000|2021-12-20 09:05:00|13998||13756||13998||13730||595
1639991400000|2021-12-20 09:10:00|13750|13740|13750|13723|13750|13740|13750|13723|620
1639991700000|2021-12-20 09:15:00|13740|13720|13740|13720|13740|13720|13740|13720|590
1639992000000|2021-12-20 09:20:00||13727||13720||13727||13720|200
1639992300000|2021-12-20 09:25:00|13756|13735|13765|13720|13790|13735|13756|13720|1134
1639992600000|2021-12-20 09:30:00|13760|13765|13790|13765|13790|13765|13760|13765|713
1639992900000|2021-12-20 09:35:00|13777|13720|13765|13720|13777|13720|13765|13720|387
1639993200000|2021-12-20 09:40:00|13790|13750|13790|13721|13790|13758|13790|13720|759
1639993500000|2021-12-20 09:45:00||13740||13778||13789||13740|136
1639993800000|2021-12-20 09:50:00||13740||13740||13740||13740|175
1639994100000|2021-12-20 09:55:00|13789|13741|13789|13740|13789|13776|13789|13740|120
1639994400000|2021-12-20 10:00:00|13790|13753|13840|13790|13840|13790|13790|13740|2433
1639994700000|2021-12-20 10:05:00|13820|13765|13820|13740|13820|13765|13820|13740|402
1639995000000|2021-12-20 10:10:00|13840|13782|13840|13782|13840|13830|13840|13740|516
1639995300000|2021-12-20 10:15:00||13740||13740||13814||13740|794
1639995600000|2021-12-20 10:20:00||13750||13753||13753||13750|80
1639995900000|2021-12-20 10:25:00||13752||13755||13756||13752|180
1639996200000|2021-12-20 10:30:00|||||||||603
1639996500000|2021-12-20 10:35:00|13820|13788|13820|13788|13820|13790|13820|13788|44
1639996800000|2021-12-20 10:40:00|13828|13755|13840|13800|13840|13810|13828|13755|141
1639997700000|2021-12-20 10:55:00||13755||13810||13810||13755|39
1639998000000|2021-12-20 11:00:00||13812||13812||13812||13812|277
1639998300000|2021-12-20 11:05:00||13810||13810||13810||13810|221
1639998900000|2021-12-20 11:15:00|13832||13832||13832||13832||13
1639999200000|2021-12-20 11:20:00||13790||13770||13790||13756|176
1639999500000|2021-12-20 11:25:00||13771||13780||13780||13771|24
1639999800000|2021-12-20 11:30:00||13781||13781||13781||13781|46
1640000100000|2021-12-20 11:35:00||13780||13780||13780||13780|84
1640000400000|2021-12-20 11:40:00|13818||13832||13832||13818||73
1640000700000|2021-12-20 11:45:00|||||||||102
1640001000000|2021-12-20 11:50:00|||||||||35
1640001300000|2021-12-20 11:55:00||13781||13781||13781||13781|30
1640001600000|2021-12-20 12:00:00|13840|13790|13840|13805|13840|13805|13840|13790|610
1640001900000|2021-12-20 12:05:00|13835|13854|13875|13805|13875|13854|13825|13805|4919
1640002200000|2021-12-20 12:10:00|13882|13844|13880|13825|13882|13856|13880|13805|269
1640002500000|2021-12-20 12:15:00|13876|13826|13880|13834|13880|13834|13876|13825|70
1640002800000|2021-12-20 12:20:00||13835||13835||13858||13835|340
1640003100000|2021-12-20 12:25:00||13843||13838||13843||13835|56
1640003400000|2021-12-20 12:30:00||13843||13866||13866||13843|40
1640003700000|2021-12-20 12:35:00|13882|13880|13900|13885|13900|13885|13882|13880|1087
1640004000000|2021-12-20 12:40:00|14000|13950|13980|13885|14000|13950|13980|13885|1409
1640004300000|2021-12-20 12:45:00|||||||||86
1640004600000|2021-12-20 12:50:00|13975|13887|13975|13890|13975|13890|13975|13887|51
1640004900000|2021-12-20 12:55:00|13935||13935||13935||13935||86
1640005200000|2021-12-20 13:00:00|13928|13899|13934|13899|13934|13899|13928|13899|309
1640005500000|2021-12-20 13:05:00|13935||13929||13935||13929||241
1640005800000|2021-12-20 13:10:00|13922|13890|13929|13889|13929|13890|13919|13889|490
1640006100000|2021-12-20 13:15:00|13910|13880|13910|13838|13910|13880|13906|13838|845
1640006400000|2021-12-20 13:20:00||13860||13860||13860||13860|156
1640006700000|2021-12-20 13:25:00|||||||||108
1640007000000|2021-12-20 13:30:00|13909|13839|13909|13839|13909|13839|13873|13839|247
1640007300000|2021-12-20 13:35:00||13850||13880||13880||13850|206
1640007600000|2021-12-20 13:40:00|13910|13888|13910|13880|13929|13888|13910|13880|1166
1640007900000|2021-12-20 13:45:00|13905|13883|13935|13913|13935|13913|13905|13883|368
1640008200000|2021-12-20 13:50:00|13950|13921|13975|13948|13975|13948|13950|13921|2090
1640008500000|2021-12-20 13:55:00|13974|13953|13974|13881|13974|13953|13974|13880|450
1640008800000|2021-12-20 14:00:00||13880||13881||13881||13880|92
1640009100000|2021-12-20 14:05:00|13970|13900|13985|13970|13985|13970|13970|13880|2960
1640009400000|2021-12-20 14:10:00|13970|13960|13969|13900|13970|13980|13969|13880|552
1640009700000|2021-12-20 14:15:00||13904||13900||13950||13900|292
1640010000000|2021-12-20 14:20:00|13940|13903|13969|13900|13969|13935|13940|13900|556
1640010300000|2021-12-20 14:25:00|13899|13880|13860|13840|13969|13880|13813|13810|7932
1640010600000|2021-12-20 14:30:00|13865|13810|13910|13892|13951|13938|13823|13805|55782
1640010900000|2021-12-20 14:35:00|13929|13897|13825|13805|13985|13970|13802|13783|87851
1640011200000|2021-12-20 14:40:00|13824|13806|13776|13755|13840|13830|13718|13707|63175
1640011500000|2021-12-20 14:45:00|13771|13747|13706|13677|13772|13747|13682|13660|20221
1640011800000|2021-12-20 14:50:00|13701|13674|13789|13765|13790|13782|13686|13671|17526
1640012100000|2021-12-20 14:55:00|13787|13766|13859|13848|13860|13851|13782|13765|12292
1640012400000|2021-12-20 15:00:00|13860|13850|13848|13835|13885|13862|13820|13807|22506
1640012700000|2021-12-20 15:05:00|13857|13836|13900|13880|13910|13905|13830|13820|17063
1640013000000|2021-12-20 15:10:00|13899|13887|13910|13893|13910|13902|13857|13840|15751
1640013300000|2021-12-20 15:15:00|13911|13894|13965|13950|13986|13976|13906|13889|19319
1640013600000|2021-12-20 15:20:00|13970|13951|13951|13929|14000|13996|13950|13928|13771
1640013900000|2021-12-20 15:25:00|13944|13932|13910|13896|13958|13946|13904|13893|8612
1640014200000|2021-12-20 15:30:00|13905|13892|13870|13858|13905|13897|13849|13838|19965
1640014500000|2021-12-20 15:35:00|13869|13859|13855|13845|13903|13888|13850|13842|11242
1640014800000|2021-12-20 15:40:00|13852|13849|13878|13872|13883|13875|13841|13830|15043
1640015100000|2021-12-20 15:45:00|13877|13870|13845|13836|13890|13878|13845|13836|13272
1640015400000|2021-12-20 15:50:00|13844|13837|13770|13757|13854|13844|13767|13755|26496
1640015700000|2021-12-20 15:55:00|13769|13758|13828|13809|13828|13809|13769|13758|18466
1640016000000|2021-12-20 16:00:00|13823|13810|13809|13799|13842|13832|13800|13790|7867
1640016300000|2021-12-20 16:05:00|13811|13803|13834|13824|13838|13831|13787|13775|10922
1640016600000|2021-12-20 16:10:00|13838|13823|13809|13801|13838|13830|13807|13794|10286
1640016900000|2021-12-20 16:15:00|13808|13803|13759|13751|13809|13803|13755|13748|9730
1640017200000|2021-12-20 16:20:00|13762|13749|13770|13756|13774|13762|13736|13720|14123
1640017500000|2021-12-20 16:25:00|13766|13758|13733|13724|13770|13759|13712|13703|20904
1640017800000|2021-12-20 16:30:00|13727|13722|13728|13718|13755|13743|13723|13710|27351
1640018100000|2021-12-20 16:35:00|13737|13719|13688|13683|13742|13731|13688|13681|19634
1640018400000|2021-12-20 16:40:00|13690|13681|13719|13711|13723|13718|13673|13661|32720
1640018700000|2021-12-20 16:45:00|13720|13712|13715|13700|13729|13719|13693|13685|17606
1640019000000|2021-12-20 16:50:00|13714|13702|13769|13760|13773|13764|13710|13699|5843
1640019300000|2021-12-20 16:55:00|13772|13766|13745|13735|13772|13766|13732|13716|13740
1640019600000|2021-12-20 17:00:00|13744|13740|13723|13712|13744|13740|13711|13704|11512
1640019900000|2021-12-20 17:05:00|13722|13714|13691|13686|13722|13714|13689|13680|12098
1640020200000|2021-12-20 17:10:00|13697|13688|13686|13678|13705|13694|13677|13662|6293
1640020500000|2021-12-20 17:15:00|13689|13679|13721|13709|13732|13723|13684|13673|5572
1640020800000|2021-12-20 17:20:00|13722|13711|13693|13692|13722|13711|13687|13676|5615
1640021100000|2021-12-20 17:25:00|13692|13691|13704|13695|13715|13706|13688|13677|5581
1640021400000|2021-12-20 17:30:00|13708|13696|13694|13685|13709|13698|13683|13677|2660
1640021700000|2021-12-20 17:35:00|13690|13680|13673|13665|13690|13683|13669|13665|8385
1640022000000|2021-12-20 17:40:00|13671|13661|13721|13711|13731|13722|13668|13660|6022
1640022300000|2021-12-20 17:45:00|13725|13704|13710|13703|13729|13724|13710|13700|9250
1640022600000|2021-12-20 17:50:00|13709|13700|13717|13709|13717|13709|13701|13690|7522
1640022900000|2021-12-20 17:55:00|13711|13705|13691|13683|13715|13707|13682|13670|4791
1640023200000|2021-12-20 18:00:00|13686|13681|13681|13672|13695|13688|13671|13663|15621
1640023500000|2021-12-20 18:05:00|13680|13673|13697|13683|13700|13693|13670|13661|7989
1640023800000|2021-12-20 18:10:00|13698|13688|13669|13663|13704|13700|13660|13651|8494
1640024100000|2021-12-20 18:15:00|13675|13661|13645|13641|13677|13671|13645|13640|16939
1640024400000|2021-12-20 18:20:00|13643|13640|13646|13642|13659|13653|13637|13632|9992
1640024700000|2021-12-20 18:25:00|13648|13643|13638|13630|13648|13645|13634|13628|9625
1640025000000|2021-12-20 18:30:00|13639|13631|13627|13620|13655|13646|13626|13620|8397
1640025300000|2021-12-20 18:35:00|13628|13622|13660|13652|13660|13652|13628|13620|11339
1640025600000|2021-12-20 18:40:00|13665|13659|13679|13672|13693|13679|13665|13652|6824
1640025900000|2021-12-20 18:45:00|13677|13669|13679|13673|13685|13680|13664|13655|7826
1640026200000|2021-12-20 18:50:00|13680|13668|13669|13658|13680|13676|13654|13642|9599
1640026500000|2021-12-20 18:55:00|13668|13662|13670|13663|13692|13684|13656|13650|7605
1640026800000|2021-12-20 19:00:00|13671|13665|13694|13681|13711|13695|13661|13652|6879
1640027100000|2021-12-20 19:05:00|13692|13676|13715|13707|13729|13716|13692|13676|17465
1640027400000|2021-12-20 19:10:00|13718|13709|13729|13721|13739|13726|13712|13705|6199
1640027700000|2021-12-20 19:15:00|13724|13723|13737|13728|13742|13738|13723|13715|7900
1640028000000|2021-12-20 19:20:00|13736|13729|13724|13714|13736|13729|13705|13696|6731
1640028300000|2021-12-20 19:25:00|13723|13715|13691|13684|13726|13715|13683|13679|5298
1640028600000|2021-12-20 19:30:00|13690|13685|13692|13685|13696|13691|13685|13679|4428
1640028900000|2021-12-20 19:35:00|13696|13686|13681|13674|13705|13702|13681|13674|8058
1640029200000|2021-12-20 19:40:00|13677|13670|13684|13680|13686|13680|13665|13661|15991
1640029500000|2021-12-20 19:45:00|13683|13682|13695|13691|13718|13714|13683|13682|6100
1640029800000|2021-12-20 19:50:00|13696|13694|13718|13710|13725|13718|13696|13693|7793
1640030100000|2021-12-20 19:55:00|13717|13713|13763|13755|13765|13756|13717|13713|12244
1640030400000|2021-12-20 20:00:00|13762|13756|13778|13775|13795|13791|13762|13756|14649
1640030700000|2021-12-20 20:05:00|13779|13773|13782|13775|13788|13779|13766|13756|7431
1640031000000|2021-12-20 20:10:00|13780|13776|13788|13781|13795|13791|13780|13772|12178
1640031300000|2021-12-20 20:15:00|13786|13780|13801|13790|13811|13802|13783|13773|9818
1640031600000|2021-12-20 20:20:00|13800|13795|13789|13782|13811|13806|13779|13770|12549
1640031900000|2021-12-20 20:25:00|13786|13781|13786|13779|13801|13798|13772|13764|22932
1640032200000|2021-12-20 20:30:00|13787|13778|13730|13724|13787|13778|13729|13720|18324
1640032500000|2021-12-20 20:35:00|13728|13722|13738|13732|13750|13742|13719|13714|19705
1640032800000|2021-12-20 20:40:00|13737|13726|13711|13709|13748|13742|13705|13700|26068
1640033100000|2021-12-20 20:45:00|13710|13707|13699|13695|13727|13721|13699|13692|21942
1640033400000|2021-12-20 20:50:00|13704|13694|13730|13723|13745|13734|13694|13675|59271
1640033700000|2021-12-20 20:55:00|13731|13724|13766|13756|13783|13779|13731|13724|69038
1640034000000|2021-12-20 21:00:00|13756|13610|13756|13621|13756|13621|13756|13610|760
1640034300000|2021-12-20 21:05:00|13755|13648|13755|13621|13789|13689|13755|13621|478
1640034600000|2021-12-20 21:10:00|13749|13757|13754|13650|13789|13757|13749|13621|2635
1640034900000|2021-12-20 21:15:00|13756|13690|13756|13750|13756|13754|13756|13657|1161
1640035200000|2021-12-20 21:20:00|13755||13756||13756||13755||699
1640035500000|2021-12-20 21:25:00|||||||||135181
1640035800000|2021-12-20 21:30:00|||||||||43
1640036100000|2021-12-20 21:35:00|||||||||38
1640036400000|2021-12-20 21:40:00||13680||13730||13730||13650|564
1640036700000|2021-12-20 21:45:00||13731||13731||13731||13731|144
1640037000000|2021-12-20 21:50:00||13744||13744||13744||13744|101
1640037300000|2021-12-20 21:55:00|13755|13731|13756|13650|13756|13731|13720|13650|549
1640037600000|2021-12-20 22:00:00|||||||||3
1640037900000|2021-12-20 22:05:00|||||||||50
1640038200000|2021-12-20 22:10:00|||||||||15
1640038500000|2021-12-20 22:15:00|||||||||10
1640038800000|2021-12-20 22:20:00|13755|13651|13755|13657|13755|13657|13755|13651|49
1640039100000|2021-12-20 22:25:00|||||||||3
1640039400000|2021-12-20 22:30:00|||||||||5
1640040000000|2021-12-20 22:40:00|||||||||3
1640041200000|2021-12-20 23:00:00||13700||13700||13700||13700|162
1640041500000|2021-12-20 23:05:00|||||||||1
1640042100000|2021-12-20 23:15:00|||||||||14
1640042400000|2021-12-20 23:20:00|||||||||79
1640042700000|2021-12-20 23:25:00|13756|13745|13756|13755|13789|13755|13756|13745|1671
1640043000000|2021-12-20 23:30:00|13789|13745|13789|13756|13789|13756|13756|13745|1088
1640043300000|2021-12-20 23:35:00|13825||13856||13856||13825||52
1640043600000|2021-12-20 23:40:00|||||||||20
1640043900000|2021-12-20 23:45:00||13780||13780||13780||13780|0
1640044200000|2021-12-20 23:50:00|||||||||117
1640044500000|2021-12-20 23:55:00|13780|13756|13856|13756|13856|13780|13780|13756|806
1640044800000|2021-12-21 00:00:00||13780||13780||13780||13780|143
1640045100000|2021-12-21 00:05:00||13756||13756||13756||13756|28
1640045400000|2021-12-21 00:10:00||13775||13785||13785||13775|68
1640045700000|2021-12-21 00:15:00||13800||13777||13800||13777|158
1640046000000|2021-12-21 00:20:00||13780||13780||13780||13780|321
1640046300000|2021-12-21 00:25:00|||||||||281
1640046600000|2021-12-21 00:30:00|||||||||66
1640047200000|2021-12-21 00:40:00|13850|13830|13850|13780|13850|13850|13850|13780|586
1640047500000|2021-12-21 00:45:00||13781||13800||13800||13781|0
1640047800000|2021-12-21 00:50:00|13840||13850||13850||13840||49
1640048100000|2021-12-21 00:55:00||13781||13782||13782||13781|220
1640077200000|2021-12-21 09:00:00|||||||||56
1640077500000|2021-12-21 09:05:00|14073|13865|14097|13850|14097|13865|14073|13850|82
1640077800000|2021-12-21 09:10:00||13866||13866||13866||13866|0
1640078100000|2021-12-21 09:15:00|14096|13850|14097|13866|14097|13866|14096|13850|56
1640078400000|2021-12-21 09:20:00||13856||13900||13900||13856|0
1640078700000|2021-12-21 09:25:00|14050|13920|14050|13900|14050|13920|14049|13900|7
1640079000000|2021-12-21 09:30:00||13866||13870||13870||13866|28
1640079300000|2021-12-21 09:35:00|14030|13866|14000|13866|14030|13866|14000|13866|30
1640079600000|2021-12-21 09:40:00||13867||13866||13867||13866|18
1640079900000|2021-12-21 09:45:00|13950||13950||13950||13950||94
1640080200000|2021-12-21 09:50:00||13901||13904||13909||13866|80
1640080500000|2021-12-21 09:55:00|13941|13866|13950|13866|13950|13913|13941|13866|179
1640080800000|2021-12-21 10:00:00|||||||||20
1640081100000|2021-12-21 10:05:00||13935||13866||13945||13866|100
1640081400000|2021-12-21 10:10:00|13945||13945||13945||13945||59
1640081700000|2021-12-21 10:15:00|13950|13867|14030|13866|14030|13984|13950|13866|365
1640082000000|2021-12-21 10:20:00|14000||14000||14000||14000||0
1640082300000|2021-12-21 10:25:00|||||||||6
1640083500000|2021-12-21 10:45:00|||||||||103
1640083800000|2021-12-21 10:50:00||13870||13870||13870||13870|73
1640084100000|2021-12-21 10:55:00||13866||13870||13870||13866|29
1640084400000|2021-12-21 11:00:00|||||||||19
1640085000000|2021-12-21 11:10:00||13902||13902||13902||13902|6
1640085300000|2021-12-21 11:15:00|13999||13999||13999||13999||20
1640085600000|2021-12-21 11:20:00|14000||13999||14000||13999||0
1640085900000|2021-12-21 11:25:00|||||||||24
1640086500000|2021-12-21 11:35:00|14000|13950|14000|13950|14000|13950|14000|13918|223
1640086800000|2021-12-21 11:40:00|13990||13970||13990||13970||15
1640087100000|2021-12-21 11:45:00|14000|13960|13999|13920|14000|13960|13968|13902|200
1640087400000|2021-12-21 11:50:00|||||||||71
1640087700000|2021-12-21 11:55:00||13902||13902||13902||13902|76
1640088000000|2021-12-21 12:00:00|14000|13930|13970|13902|14000|13930|13970|13902|1207
1640088300000|2021-12-21 12:05:00|13950|13930|13970|13931|13970|13931|13950|13930|1387
1640088600000|2021-12-21 12:10:00|13961|13930|13970|13913|13970|13930|13936|13902|1284
1640088900000|2021-12-21 12:15:00||13914||13913||13914||13913|0
1640089200000|2021-12-21 12:20:00|13966||13962||13966||13962||75
1640089500000|2021-12-21 12:25:00|||||||||105
1640089800000|2021-12-21 12:30:00|13940|13900|13900|13862|13940|13913|13900|13850|1577
1640090100000|2021-12-21 12:35:00|13939|13873|13940|13866|13940|13900|13937|13862|750
1640090400000|2021-12-21 12:40:00|13962|13896|13962|13905|13962|13905|13961|13866|800
1640090700000|2021-12-21 12:45:00|13953|13920|13962|13905|13962|13920|13953|13905|207
1640091000000|2021-12-21 12:50:00|13961|13866|13961|13901|13962|13901|13961|13866|0
1640091300000|2021-12-21 12:55:00||13920||13920||13920||13920|243
1640091600000|2021-12-21 13:00:00|13959|13901|13961|13901|13961|13901|13959|13900|387
1640091900000|2021-12-21 13:05:00|13920|13900|13959|13900|13961|13900|13920|13900|312
1640092200000|2021-12-21 13:10:00|13960|13923|13959|13900|13962|13923|13920|13900|662
1640092500000|2021-12-21 13:15:00|13940|13901|13940|13901|13940|13901|13940|13901|104
1640092800000|2021-12-21 13:20:00|13930|13900|13930|13900|13930|13900|13930|13900|109
1640093100000|2021-12-21 13:25:00|13920|13901|13920|13900|13920|13906|13920|13900|125
1640093400000|2021-12-21 13:30:00|13900|13850|13920|13850|13920|13851|13900|13850|1205
1640093700000|2021-12-21 13:35:00||13880||13911||13911||13860|219
1640094000000|2021-12-21 13:40:00|13940|13922|13944|13861|13962|13933|13940|13860|1054
1640094300000|2021-12-21 13:45:00|13960|13900|13960|13871|13961|13900|13960|13870|160
1640094600000|2021-12-21 13:50:00|13933|13920|13960|13862|13960|13920|13933|13862|150
1640094900000|2021-12-21 13:55:00|13959|13860|13960|13935|13961|13935|13915|13860|1078
1640095200000|2021-12-21 14:00:00|13955|13920|13940|13913|13961|13920|13934|13913|388
1640095500000|2021-12-21 14:05:00|13935|13916|13930|13913|13935|13922|13930|13913|733
1640095800000|2021-12-21 14:10:00|13920|13923|13961|13913|13961|13933|13920|13913|1872
1640096100000|2021-12-21 14:15:00|13946|13930|13961|13933|13961|13937|13946|13930|635
1640096400000|2021-12-21 14:20:00|13960|13913|13940|13913|13961|13913|13920|13913|1537
1640096700000|2021-12-21 14:25:00|13950|13932|13966|13913|13966|13962|13940|13913|4062
1640097000000|2021-12-21 14:30:00|13954|13901|14167|14137|14183|14157|13951|13900|33974
1640097300000|2021-12-21 14:35:00|14157|14138|14197|14180|14227|14212|14154|14123|26857
1640097600000|2021-12-21 14:40:00|14202|14183|14164|14141|14227|14208|14123|14100|28125
1640097900000|2021-12-21 14:45:00|14161|14143|14156|14143|14186|14159|14091|14065|16361
1640098200000|2021-12-21 14:50:00|14155|14138|14057|14030|14162|14138|14043|14022|12125
1640098500000|2021-12-21 14:55:00|14054|14035|14085|14063|14100|14080|14045|14028|4538
1640098800000|2021-12-21 15:00:00|14089|14067|14218|14195|14250|14237|14089|14067|18902
1640099100000|2021-12-21 15:05:00|14215|14185|14230|14214|14239|14222|14195|14179|7477
1640099400000|2021-12-21 15:10:00|14224|14209|14286|14276|14293|14284|14220|14201|34997
1640099700000|2021-12-21 15:15:00|14294|14272|14279|14256|14298|14290|14267|14243|7078
1640100000000|2021-12-21 15:20:00|14284|14264|14218|14198|14284|14267|14214|14197|28671
1640100300000|2021-12-21 15:25:00|14217|14206|14209|14190|14233|14216|14173|14158|9247
1640100600000|2021-12-21 15:30:00|14207|14189|14181|14165|14234|14223|14181|14163|9083
1640100900000|2021-12-21 15:35:00|14182|14167|14233|14220|14233|14223|14180|14167|8566
1640101200000|2021-12-21 15:40:00|14235|14226|14246|14236|14246|14238|14190|14179|11047
1640101500000|2021-12-21 15:45:00|14245|14230|14263|14252|14310|14297|14233|14220|23082
1640101800000|2021-12-21 15:50:00|14261|14253|14231|14224|14277|14261|14225|14219|22235
1640102100000|2021-12-21 15:55:00|14230|14225|14267|14249|14284|14270|14230|14225|13654
1640102400000|2021-12-21 16:00:00|14268|14252|14290|14276|14290|14282|14231|14214|5697
1640102700000|2021-12-21 16:05:00|14280|14277|14314|14304|14330|14319|14279|14268|8983
1640103000000|2021-12-21 16:10:00|14313|14302|14314|14304|14335|14330|14308|14296|11333
1640103300000|2021-12-21 16:15:00|14313|14298|14330|14318|14347|14339|14290|14278|24792
1640103600000|2021-12-21 16:20:00|14320|14317|14309|14297|14330|14320|14308|14296|4694
1640103900000|2021-12-21 16:25:00|14311|14302|14380|14374|14380|14374|14310|14297|15507
1640104200000|2021-12-21 16:30:00|14379|14372|14390|14379|14393|14385|14359|14352|26460
1640104500000|2021-12-21 16:35:00|14387|14383|14411|14403|14432|14422|14370|14361|14400
1640104800000|2021-12-21 16:40:00|14410|14400|14414|14403|14421|14411|14394|14386|5595
1640105100000|2021-12-21 16:45:00|14413|14402|14406|14398|14430|14425|14406|14395|8702
1640105400000|2021-12-21 16:50:00|14411|14401|14415|14407|14428|14421|14410|14400|6129
1640105700000|2021-12-21 16:55:00|14414|14406|14403|14390|14415|14406|14366|14356|16032
1640106000000|2021-12-21 17:00:00|14402|14392|14399|14394|14405|14397|14383|14375|7327
1640106300000|2021-12-21 17:05:00|14398|14393|14389|14381|14398|14393|14374|14367|6806
1640106600000|2021-12-21 17:10:00|14392|14382|14403|14394|14413|14405|14388|14381|10421
1640106900000|2021-12-21 17:15:00|14402|14391|14366|14359|14402|14391|14366|14358|6350
1640107200000|2021-12-21 17:20:00|14362|14355|14367|14361|14378|14370|14343|14334|10525
1640107500000|2021-12-21 17:25:00|14364|14357|14359|14350|14376|14368|14355|14347|9849
1640107800000|2021-12-21 17:30:00|14355|14353|14340|14331|14367|14359|14335|14329|9865
1640108100000|2021-12-21 17:35:00|14339|14333|14395|14385|14398|14385|14339|14332|8974
1640108400000|2021-12-21 17:40:00|14394|14384|14392|14381|14397|14391|14375|14367|6063
1640108700000|2021-12-21 17:45:00|14391|14380|14365|14348|14391|14380|14355|14346|11158
1640109000000|2021-12-21 17:50:00|14360|14347|14354|14347|14362|14353|14345|14341|6093
1640109300000|2021-12-21 17:55:00|14353|14344|14360|14350|14364|14360|14348|14337|4032
1640109600000|2021-12-21 18:00:00|14359|14352|14370|14361|14383|14374|14344|14335|24150
1640109900000|2021-12-21 18:05:00|14364|14357|14397|14389|14404|14399|14361|14351|10040
1640110200000|2021-12-21 18:10:00|14396|14388|14384|14378|14396|14388|14375|14370|7895
1640110500000|2021-12-21 18:15:00|14383|14372|14383|14372|14383|14373|14366|14357|53711
1640110800000|2021-12-21 18:20:00|14385|14374|14371|14365|14390|14384|14362|14351|52540
1640111100000|2021-12-21 18:25:00|14377|14366|14391|14386|14400|14390|14374|14366|7300
1640111400000|2021-12-21 18:30:00|14395|14387|14427|14419|14427|14419|14387|14377|7919
1640111700000|2021-12-21 18:35:00|14424|14421|14423|14417|14428|14421|14411|14397|7961
1640112000000|2021-12-21 18:40:00|14420|14416|14433|14425|14446|14437|14418|14407|9155
1640112300000|2021-12-21 18:45:00|14434|14428|14455|14448|14462|14453|14426|14422|8946
1640112600000|2021-12-21 18:50:00|14453|14449|14437|14428|14461|14455|14428|14422|14181
1640112900000|2021-12-21 18:55:00|14436|14425|14419|14413|14436|14425|14404|14398|13398
1640113200000|2021-12-21 19:00:00|14420|14415|14440|14435|14452|14448|14410|14400|24921
1640113500000|2021-12-21 19:05:00|14442|14436|14469|14458|14477|14470|14442|14435|5407
1640113800000|2021-12-21 19:10:00|14474|14459|14471|14462|14481|14472|14465|14455|6049
1640114100000|2021-12-21 19:15:00|14475|14466|14478|14471|14498|14494|14474|14463|13206
1640114400000|2021-12-21 19:20:00|14474|14468|14459|14451|14477|14472|14459|14451|7123
1640114700000|2021-12-21 19:25:00|14458|14453|14462|14455|14478|14470|14457|14450|9592
1640115000000|2021-12-21 19:30:00|14458|14451|14453|14442|14469|14465|14451|14439|6735
1640115300000|2021-12-21 19:35:00|14446|14443|14444|14437|14454|14446|14431|14421|4639
1640115600000|2021-12-21 19:40:00|14447|14439|14432|14425|14451|14444|14428|14422|5603
1640115900000|2021-12-21 19:45:00|14431|14422|14443|14435|14450|14443|14420|14409|7434
1640116200000|2021-12-21 19:50:00|14450|14436|14437|14428|14450|14446|14431|14418|5940
1640116500000|2021-12-21 19:55:00|14436|14429|14438|14433|14441|14435|14432|14424|5486
1640116800000|2021-12-21 20:00:00|14437|14428|14461|14456|14473|14466|14434|14427|7819
1640117100000|2021-12-21 20:05:00|14463|14455|14449|14440|14463|14455|14430|14418|7900
1640117400000|2021-12-21 20:10:00|14446|14437|14441|14433|14448|14437|14419|14413|15660
1640117700000|2021-12-21 20:15:00|14440|14436|14428|14423|14446|14439|14428|14423|7145
1640118000000|2021-12-21 20:20:00|14427|14424|14427|14421|14436|14430|14421|14410|10303
1640118300000|2021-12-21 20:25:00|14429|14422|14465|14456|14466|14460|14425|14421|19127
1640118600000|2021-12-21 20:30:00|14462|14455|14468|14459|14475|14472|14457|14454|22643
1640118900000|2021-12-21 20:35:00|14467|14460|14466|14461|14475|14473|14457|14452|23696
1640119200000|2021-12-21 20:40:00|14468|14463|14443|14437|14473|14467|14433|14428|20939
1640119500000|2021-12-21 20:45:00|14440|14436|14444|14439|14450|14445|14434|14431|21238
1640119800000|2021-12-21 20:50:00|14447|14438|14514|14508|14516|14511|14444|14438|100329
1640120100000|2021-12-21 20:55:00|14513|14507|14488|14481|14513|14507|14480|14476|95076
1640120400000|2021-12-21 21:00:00|14490|14454|14485|14482|14629|14482|14485|14260|1223
1640120700000|2021-12-21 21:05:00|14500|14401|14580|14500|14580|14500|14500|14401|1693
1640121000000|2021-12-21 21:10:00|||||||||299
1640121300000|2021-12-21 21:15:00|||||||||65
1640121600000|2021-12-21 21:20:00|14539|14482|14539|14500|14539|14500|14539|14482|33
1640121900000|2021-12-21 21:25:00|||||||||26
1640122500000|2021-12-21 21:35:00|||||||||10
1640122800000|2021-12-21 21:40:00|14515|14520|14530|14501|14579|14530|14501|14501|3188
1640123100000|2021-12-21 21:45:00|14570|14520|14570|14501|14570|14540|14510|14501|840
1640123400000|2021-12-21 21:50:00||14502||14502||14503||14502|101
1640123700000|2021-12-21 21:55:00|||||||||2
1640124000000|2021-12-21 22:00:00|||||||||51
1640124300000|2021-12-21 22:05:00|||||||||10
1640124600000|2021-12-21 22:10:00|14537|14525|14570|14502|14570|14525|14537|14502|301
1640125500000|2021-12-21 22:25:00|||||||||34
1640126100000|2021-12-21 22:35:00|||||||||1
1640126700000|2021-12-21 22:45:00|14536|14501|14570|14501|14570|14501|14536|14501|17
1640127000000|2021-12-21 22:50:00|14569||14569||14569||14569||5
1640127300000|2021-12-21 22:55:00|14525||14525||14525||14525||0
1640127600000|2021-12-21 23:00:00|14512|14500|14525|14500|14525|14500|14512|14500|441
1640127900000|2021-12-21 23:05:00|||||||||2
1640128500000|2021-12-21 23:15:00|14520||14525||14525||14520||90
1640128800000|2021-12-21 23:20:00|||||||||29
1640129100000|2021-12-21 23:25:00|||||||||11
1640129400000|2021-12-21 23:30:00|||||||||10
1640130000000|2021-12-21 23:40:00|14550|14482|14550|14482|14570|14550|14550|14482|1289
1640130300000|2021-12-21 23:45:00|14549||14549||14550||14549||171
1640130600000|2021-12-21 23:50:00||14485||14485||14485||14482|2
1640130900000|2021-12-21 23:55:00||14482||14485||14485||14482|1
1640131200000|2021-12-22 00:00:00|||||||||137
1640132100000|2021-12-22 00:15:00|||||||||4
1640133000000|2021-12-22 00:30:00|||||||||20
1640133300000|2021-12-22 00:35:00|||||||||1
1640133900000|2021-12-22 00:45:00|14550|14503|14550|14503|14550|14503|14550|14503|13
1640134200000|2021-12-22 00:50:00||14515||14515||14515||14515|780
1640134500000|2021-12-22 00:55:00||14503||14503||14503||14503|1
1640163600000|2021-12-22 09:00:00|14200|14130|14200|14130|14360|14130|14200|14130|321
1640163900000|2021-12-22 09:05:00|14400|14180|14400|14180|14400|14180|14400|14130|601
1640164200000|2021-12-22 09:10:00|14390|14200|14390|14200|14390|14200|14390|14200|32
1640164500000|2021-12-22 09:15:00|||||||||12
1640164800000|2021-12-22 09:20:00||14210||14210||14210||14210|12
1640165100000|2021-12-22 09:25:00|14400||14400||14400||14400||86
1640165400000|2021-12-22 09:30:00|14370|14291|14370|14210|14370|14291|14353|14210|1023
1640166000000|2021-12-22 09:40:00|14338||14370||14370||14338||282
1640166300000|2021-12-22 09:45:00||14200||14220||14220||14200|26
1640166900000|2021-12-22 09:55:00||14225||14225||14225||14225|37
1640167200000|2021-12-22 10:00:00||14220||14220||14220||14220|1
1640167500000|2021-12-22 10:05:00|14369||14370||14370||14369||3
1640167800000|2021-12-22 10:10:00|||||||||23
1640168400000|2021-12-22 10:20:00|14369||14369||14369||14369||14
1640168700000|2021-12-22 10:25:00|14370||14370||14370||14340||103
1640169000000|2021-12-22 10:30:00|14369||14370||14370||14369||44
1640169300000|2021-12-22 10:35:00|14369||14370||14370||14369||12
1640169900000|2021-12-22 10:45:00|||||||||33
1640170200000|2021-12-22 10:50:00|||||||||1
1640170500000|2021-12-22 10:55:00|||||||||21
1640170800000|2021-12-22 11:00:00|||||||||34
1640171100000|2021-12-22 11:05:00||14290||14220||14290||14220|160
1640171400000|2021-12-22 11:10:00||14221||14220||14221||14220|100
1640171700000|2021-12-22 11:15:00|14398||14350||14398||14350||110
1640172000000|2021-12-22 11:20:00|14290||14250||14290||14250||126
1640172300000|2021-12-22 11:25:00|14398|14249|14300|14220|14398|14249|14300|14220|324
1640172600000|2021-12-22 11:30:00|14292|14221|14300|14220|14300|14221|14292|14220|93
1640172900000|2021-12-22 11:35:00|14276||14276||14276||14276||27
1640173200000|2021-12-22 11:40:00|14300||14276||14300||14276||71
1640173500000|2021-12-22 11:45:00|14300||14271||14300||14271||150
1640173800000|2021-12-22 11:50:00|||||||||39
1640174100000|2021-12-22 11:55:00|14265||14271||14271||14265||132
1640174400000|2021-12-22 12:00:00||14240||14240||14240||14240|600
1640174700000|2021-12-22 12:05:00|||||||||38
1640175000000|2021-12-22 12:10:00|14265|14250|14296|14240|14377|14251|14250|14240|998
1640175300000|2021-12-22 12:15:00|14290|14253|14294|14240|14342|14254|14249|14240|3025
1640175600000|2021-12-22 12:20:00|14288||14275||14288||14275||403
1640175900000|2021-12-22 12:25:00|||||||||57
1640176200000|2021-12-22 12:30:00|14276|14241|14396|14269|14479|14269|14276|14241|274
1640176500000|2021-12-22 12:35:00|||||||||94
1640176800000|2021-12-22 12:40:00|||||||||41
1640177100000|2021-12-22 12:45:00|14269|14241|14269|14241|14269|14241|14269|14241|627
1640177400000|2021-12-22 12:50:00|||||||||232
1640177700000|2021-12-22 12:55:00|||||||||605
1640178000000|2021-12-22 13:00:00|14260|14240|14260|14240|14260|14253|14260|14240|367
1640178300000|2021-12-22 13:05:00||14246||14240||14246||14240|229
1640178600000|2021-12-22 13:10:00|14256|14210|14260|14217|14260|14217|14252|14210|1024
1640178900000|2021-12-22 13:15:00|14230||14260||14260||14230||194
1640179200000|2021-12-22 13:20:00|14236|14216|14259|14210|14260|14216|14217|14210|1264
1640179500000|2021-12-22 13:25:00||14211||14220||14220||14211|273
1640179800000|2021-12-22 13:30:00|14260|14230|14260|14230|14260|14230|14260|14230|77
1640180100000|2021-12-22 13:35:00||14220||14220||14220||14220|48
1640180400000|2021-12-22 13:40:00|14244|14211|14260|14210|14260|14211|14220|14210|1433
1640180700000|2021-12-22 13:45:00|14250||14250||14250||14250||1529
1640181000000|2021-12-22 13:50:00|||||||||44
1640181300000|2021-12-22 13:55:00|14240||14240||14240||14240||61
1640181600000|2021-12-22 14:00:00|14260|14200|14260|14200|14260|14200|14260|14200|544
1640181900000|2021-12-22 14:05:00|14240|14190|14260|14210|14260|14230|14200|14190|7817
1640182200000|2021-12-22 14:10:00|14250|14200|14259|14200|14260|14240|14210|14200|2414
1640182500000|2021-12-22 14:15:00|14250|14225|14210|14200|14260|14225|14210|14200|573
1640182800000|2021-12-22 14:20:00|14205|14190|14180|14114|14205|14190|14150|14111|1294
1640183100000|2021-12-22 14:25:00|14260|14160|14129|14044|14260|14160|14044|14025|5065
1640183400000|2021-12-22 14:30:00|14108|14067|14067|14027|14150|14119|13975|13953|59780
1640183700000|2021-12-22 14:35:00|14066|14025|14044|14020|14098|14085|13929|13920|47619
1640184000000|2021-12-22 14:40:00|14034|14019|14277|14223|14300|14264|13998|13974|27463
1640184300000|2021-12-22 14:45:00|14271|14224|14122|14097|14271|14226|14109|14089|16720
1640184600000|2021-12-22 14:50:00|14121|14101|14223|14199|14226|14201|14087|14058|7953
1640184900000|2021-12-22 14:55:00|14235|14197|14284|14263|14288|14269|14211|14183|15984
1640185200000|2021-12-22 15:00:00|14280|14266|14308|14273|14331|14317|14262|14242|27674
1640185500000|2021-12-22 15:05:00|14307|14275|14257|14244|14307|14281|14208|14182|12692
1640185800000|2021-12-22 15:10:00|14256|14245|14298|14273|14348|14329|14250|14239|17221
1640186100000|2021-12-22 15:15:00|14297|14280|14339|14321|14350|14341|14291|14273|14855
1640186400000|2021-12-22 15:20:00|14338|14322|14274|14257|14347|14330|14266|14254|21035
1640186700000|2021-12-22 15:25:00|14279|14256|14218|14194|14279|14256|14211|14191|12520
1640187000000|2021-12-22 15:30:00|14213|14200|14256|14241|14267|14256|14212|14200|10702
1640187300000|2021-12-22 15:35:00|14257|14242|14283|14269|14297|14282|14225|14208|5211
1640187600000|2021-12-22 15:40:00|14292|14277|14234|14222|14300|14286|14220|14207|6653
1640187900000|2021-12-22 15:45:00|14238|14225|14229|14216|14251|14235|14202|14189|5659
1640188200000|2021-12-22 15:50:00|14228|14210|14208|14186|14230|14220|14191|14178|9578
1640188500000|2021-12-22 15:55:00|14196|14185|14266|14252|14280|14256|14185|14170|7918
1640188800000|2021-12-22 16:00:00|14276|14255|14317|14300|14319|14302|14262|14253|10841
1640189100000|2021-12-22 16:05:00|14315|14296|14352|14333|14354|14340|14296|14281|8427
1640189400000|2021-12-22 16:10:00|14346|14338|14342|14329|14351|14339|14314|14301|7350
1640189700000|2021-12-22 16:15:00|14340|14326|14335|14321|14350|14337|14313|14306|11012
1640190000000|2021-12-22 16:20:00|14334|14322|14297|14285|14337|14322|14277|14270|6393
1640190300000|2021-12-22 16:25:00|14310|14286|14310|14305|14310|14305|14280|14270|12595
1640190600000|2021-12-22 16:30:00|14309|14301|14328|14316|14332|14323|14291|14283|5752
1640190900000|2021-12-22 16:35:00|14327|14317|14327|14317|14329|14318|14310|14297|3986
1640191200000|2021-12-22 16:40:00|14328|14315|14328|14318|14345|14334|14318|14305|12825
1640191500000|2021-12-22 16:45:00|14327|14320|14327|14314|14335|14326|14311|14303|8641
1640191800000|2021-12-22 16:50:00|14325|14317|14307|14292|14326|14317|14296|14278|2229
1640192100000|2021-12-22 16:55:00|14305|14288|14293|14279|14311|14301|14289|14277|7719
1640192400000|2021-12-22 17:00:00|14288|14280|14276|14262|14288|14280|14275|14262|2028
1640192700000|2021-12-22 17:05:00|14277|14263|14246|14238|14277|14263|14246|14238|6059
1640193000000|2021-12-22 17:10:00|14244|14234|14239|14223|14244|14235|14207|14201|3878
1640193300000|2021-12-22 17:15:00|14240|14229|14222|14206|14252|14236|14219|14205|1941
1640193600000|2021-12-22 17:20:00|14214|14205|14239|14221|14247|14231|14214|14201|2254
1640193900000|2021-12-22 17:25:00|14234|14226|14268|14255|14270|14261|14232|14220|2200
1640194200000|2021-12-22 17:30:00|14270|14251|14298|14288|14300|14293|14270|14251|1095
1640194500000|2021-12-22 17:35:00|14297|14287|14276|14258|14299|14287|14270|14258|1115
1640194800000|2021-12-22 17:40:00|14280|14267|14285|14276|14297|14279|14275|14264|1434
1640195100000|2021-12-22 17:45:00|14289|14277|14302|14288|14310|14297|14285|14276|3328
1640195400000|2021-12-22 17:50:00|14298|14286|14322|14306|14323|14313|14298|14283|2627
1640195700000|2021-12-22 17:55:00|14319|14307|14312|14302|14334|14320|14311|14301|4357
1640196000000|2021-12-22 18:00:00|14313|14303|14315|14306|14324|14314|14307|14297|1360
1640196300000|2021-12-22 18:05:00|14314|14300|14312|14296|14315|14304|14295|14282|1500
1640196600000|2021-12-22 18:10:00|14307|14298|14300|14293|14309|14299|14281|14271|5127
1640196900000|2021-12-22 18:15:00|14301|14298|14301|14290|14314|14304|14291|14277|9230
1640197200000|2021-12-22 18:20:00|14304|14291|14309|14297|14327|14312|14297|14284|2580
1640197500000|2021-12-22 18:25:00|14307|14301|14293|14281|14314|14305|14281|14268|8687
1640197800000|2021-12-22 18:30:00|14292|14283|14291|14278|14314|14297|14290|14278|2764
1640198100000|2021-12-22 18:35:00|14290|14273|14282|14271|14300|14288|14278|14261|2839
1640198400000|2021-12-22 18:40:00|14286|14270|14298|14290|14300|14297|14276|14270|4923
1640198700000|2021-12-22 18:45:00|14300|14293|14301|14289|14315|14305|14296|14283|6231
1640199000000|2021-12-22 18:50:00|14304|14298|14321|14314|14330|14322|14304|14298|6972
1640199300000|2021-12-22 18:55:00|14316|14315|14291|14283|14320|14315|14291|14280|2425
1640199600000|2021-12-22 19:00:00|14289|14278|14270|14263|14293|14278|14263|14250|5817
1640199900000|2021-12-22 19:05:00|14276|14264|14248|14237|14278|14264|14243|14237|3357
1640200200000|2021-12-22 19:10:00|14252|14242|14246|14242|14259|14252|14242|14233|5324
1640200500000|2021-12-22 19:15:00|14247|14237|14252|14241|14256|14250|14240|14228|8338
1640200800000|2021-12-22 19:20:00|14253|14246|14263|14253|14271|14259|14253|14241|2009
1640201100000|2021-12-22 19:25:00|14268|14255|14235|14225|14268|14255|14226|14209|2598
1640201400000|2021-12-22 19:30:00|14234|14224|14271|14264|14283|14269|14233|14224|3941
1640201700000|2021-12-22 19:35:00|14270|14269|14290|14283|14290|14284|14266|14258|6447
1640202000000|2021-12-22 19:40:00|14289|14280|14299|14289|14310|14303|14287|14280|5433
1640202300000|2021-12-22 19:45:00|14298|14290|14289|14282|14302|14297|14289|14277|1822
1640202600000|2021-12-22 19:50:00|14291|14283|14310|14298|14320|14313|14291|14283|4375
1640202900000|2021-12-22 19:55:00|14307|14301|14304|14297|14310|14303|14297|14290|2579
1640203200000|2021-12-22 20:00:00|14303|14299|14310|14301|14310|14305|14290|14283|6042
1640203500000|2021-12-22 20:05:00|14311|14309|14321|14316|14334|14328|14311|14303|6497
1640203800000|2021-12-22 20:10:00|14320|14313|14311|14303|14329|14326|14311|14300|7122
1640204100000|2021-12-22 20:15:00|14307|14300|14293|14286|14307|14300|14293|14280|10976
1640204400000|2021-12-22 20:20:00|14298|14294|14291|14281|14302|14296|14287|14275|4621
1640204700000|2021-12-22 20:25:00|14290|14285|14292|14285|14299|14296|14290|14281|5570
1640205000000|2021-12-22 20:30:00|14293|14288|14275|14272|14323|14317|14273|14270|10362
1640205300000|2021-12-22 20:35:00|14273|14270|14305|14297|14310|14302|14272|14268|9483
1640205600000|2021-12-22 20:40:00|14301|14292|14298|14295|14306|14302|14292|14284|8756
1640205900000|2021-12-22 20:45:00|14297|14294|14305|14299|14305|14300|14288|14282|12047
1640206200000|2021-12-22 20:50:00|14310|14303|14334|14329|14340|14334|14306|14297|26708
1640206500000|2021-12-22 20:55:00|14333|14330|14348|14337|14350|14345|14311|14305|67745
1640206800000|2021-12-22 21:00:00|14358|14332|14389|14346|14389|14346|14358|14209|226819
1640207100000|2021-12-22 21:05:00|||||||||64
1640207400000|2021-12-22 21:10:00|14360||14360||14360||14360||12
1640207700000|2021-12-22 21:15:00|14389||14389||14389||14389||388
1640208000000|2021-12-22 21:20:00|||||||||4
1640208900000|2021-12-22 21:35:00|||||||||47
1640209200000|2021-12-22 21:40:00|||||||||150
1640209500000|2021-12-22 21:45:00|||||||||3
1640209800000|2021-12-22 21:50:00|||||||||50
1640210700000|2021-12-22 22:05:00|||||||||1
1640211000000|2021-12-22 22:10:00|||||||||77
1640212200000|2021-12-22 22:30:00|||||||||102
1640212500000|2021-12-22 22:35:00|||||||||4
1640212800000|2021-12-22 22:40:00|||||||||5
1640213100000|2021-12-22 22:45:00|14382||14382||14382||14382||8
1640214000000|2021-12-22 23:00:00|||||||||100
1640214300000|2021-12-22 23:05:00|||||||||18
1640214900000|2021-12-22 23:15:00|||||||||17
1640215500000|2021-12-22 23:25:00|||||||||100
1640216400000|2021-12-22 23:40:00|14364|14364|14382|14364|14382|14364|14364|14364|0
1640217600000|2021-12-23 00:00:00||14365||14365||14365||14365|20
1640217900000|2021-12-23 00:05:00||14367||14367||14367||14367|0
1640218200000|2021-12-23 00:10:00|14371|14364|14371|14364|14371|14364|14371|14364|218
1640218500000|2021-12-23 00:15:00|||||||||100
1640219100000|2021-12-23 00:25:00||14346||14347||14347||14346|1192
1640219400000|2021-12-23 00:30:00|||||||||8
1640219700000|2021-12-23 00:35:00|||||||||20
1640220300000|2021-12-23 00:45:00||14346||14346||14346||14346|100
1640220600000|2021-12-23 00:50:00|14370||14370||14370||14370||253
1640220900000|2021-12-23 00:55:00|14345|14297|14370|14346|14370|14346|14345|14297|2231
1640250000000|2021-12-23 09:00:00|14300|13700|14300|14005|14300|14005|14300|13700|26
1640250300000|2021-12-23 09:05:00||14037||14050||14050||14037|15
1640250600000|2021-12-23 09:10:00||14037||14037||14037||14037|51
1640250900000|2021-12-23 09:15:00||14050||14037||14050||14037|0
1640251200000|2021-12-23 09:20:00||14038||14038||14038||14037|0
1640251800000|2021-12-23 09:30:00||14037||14037||14038||14037|31
1640252100000|2021-12-23 09:35:00||14038||14039||14039||14038|16
1640252400000|2021-12-23 09:40:00|||||||||12
1640252700000|2021-12-23 09:45:00|14250||14250||14250||14250||0
1640253000000|2021-12-23 09:50:00|14220|14050|14250|14102|14250|14102|14220|14039|118
1640253900000|2021-12-23 10:05:00||14101||14101||14101||14100|216
1640254200000|2021-12-23 10:10:00||14103||14103||14103||14103|0
1640254800000|2021-12-23 10:20:00|||||||||10
1640255100000|2021-12-23 10:25:00|||||||||16
1640255700000|2021-12-23 10:35:00|||||||||1
1640256000000|2021-12-23 10:40:00|||||||||12
1640256300000|2021-12-23 10:45:00|||||||||4
1640256600000|2021-12-23 10:50:00|||||||||6
1640257500000|2021-12-23 11:05:00|||||||||21
1640258100000|2021-12-23 11:15:00|||||||||12
1640258400000|2021-12-23 11:20:00||14104||14107||14124||14103|100
1640258700000|2021-12-23 11:25:00|||||||||1
1640259300000|2021-12-23 11:35:00|||||||||5
1640259600000|2021-12-23 11:40:00|||||||||2
1640259900000|2021-12-23 11:45:00||14120||14107||14120||14107|5
1640260500000|2021-12-23 11:55:00|14300|14136|14330|14107|14330|14136|14300|14107|96
1640260800000|2021-12-23 12:00:00|14300|14200|14250|14200|14300|14200|14250|14200|381
1640261100000|2021-12-23 12:05:00|||||||||43
1640261400000|2021-12-23 12:10:00|14207|14107|14207|14107|14207|14107|14207|14107|605
1640261700000|2021-12-23 12:15:00||14108||14110||14110||14107|37
1640262000000|2021-12-23 12:20:00||14120||14115||14120||14110|310
1640262300000|2021-12-23 12:25:00||14116||14116||14116||14116|148
1640262600000|2021-12-23 12:30:00||14125||14125||14125||14125|0
1640262900000|2021-12-23 12:35:00||14130||14130||14130||14130|43
1640263500000|2021-12-23 12:45:00|||||||||22
1640264100000|2021-12-23 12:55:00||14150||14150||14150||14150|0
1640264400000|2021-12-23 13:00:00|||||||||72
1640264700000|2021-12-23 13:05:00|14200|14159|14207|14151|14207|14200|14200|14137|1294
1640265000000|2021-12-23 13:10:00|14250|14137|14300|14207|14300|14207|14250|14137|546
1640265300000|2021-12-23 13:15:00|14250||14250||14250||14220||315
1640265600000|2021-12-23 13:20:00|||||||||56
1640265900000|2021-12-23 13:25:00||14208||14210||14210||14208|94
1640266200000|2021-12-23 13:30:00|14242|14207|14250|14207|14300|14250|14208|14207|1313
1640266500000|2021-12-23 13:35:00|14230|14219|14220|14207|14250|14219|14215|14207|773
1640266800000|2021-12-23 13:40:00|14250|14200|14250|14180|14250|14200|14185|14180|1438
1640267100000|2021-12-23 13:45:00|14300|14190|14300|14181|14300|14250|14300|14180|978
1640267400000|2021-12-23 13:50:00|14240|14180|14300|14230|14300|14230|14210|14180|337
1640267700000|2021-12-23 13:55:00|14264|14240|14240|14215|14264|14240|14240|14180|869
1640268000000|2021-12-23 14:00:00|14222|14180|14212|14180|14240|14180|14212|14180|324
1640268300000|2021-12-23 14:05:00|||||||||72
1640268600000|2021-12-23 14:10:00|14210||14212||14212||14210||225
1640268900000|2021-12-23 14:15:00|14200|14190|14195|14180|14212|14190|14195|14180|1024
1640269200000|2021-12-23 14:20:00|14212|14192|14264|14180|14264|14213|14212|14180|1167
1640269500000|2021-12-23 14:25:00|14266|14179|14264|14131|14266|14179|14223|14129|0
1640269800000|2021-12-23 14:30:00|14265|14132|14156|14133|14265|14201|14094|14059|231838
1640270100000|2021-12-23 14:35:00|14152|14122|14079|14061|14163|14124|14050|14031|16214
1640270400000|2021-12-23 14:40:00|14081|14062|14114|14088|14150|14127|14064|14049|6669
1640270700000|2021-12-23 14:45:00|14113|14089|14096|14081|14114|14095|14089|14071|800
1640271000000|2021-12-23 14:50:00|14100|14083|14110|14099|14130|14121|14095|14075|18966
1640271300000|2021-12-23 14:55:00|14109|14100|14111|14103|14143|14126|14084|14068|37211
1640271600000|2021-12-23 15:00:00|14106|14080|14089|14074|14106|14097|14039|14030|20957
1640271900000|2021-12-23 15:05:00|14090|14073|14078|14063|14096|14075|14031|14015|15917
1640272200000|2021-12-23 15:10:00|14085|14064|14071|14056|14098|14090|14042|14031|19172
1640272500000|2021-12-23 15:15:00|14072|14060|14158|14145|14178|14166|14069|14057|32103
1640272800000|2021-12-23 15:20:00|14160|14151|14130|14114|14178|14165|14129|14113|10145
1640273100000|2021-12-23 15:25:00|14128|14117|14154|14137|14161|14148|14120|14116|18381
1640273400000|2021-12-23 15:30:00|14155|14144|14203|14196|14219|14210|14155|14139|11305
1640273700000|2021-12-23 15:35:00|14202|14194|14247|14233|14247|14236|14201|14194|10329
1640274000000|2021-12-23 15:40:00|14236|14230|14285|14275|14290|14280|14229|14216|11648
1640274300000|2021-12-23 15:45:00|14282|14276|14329|14314|14335|14325|14282|14276|14412
1640274600000|2021-12-23 15:50:00|14324|14315|14307|14294|14339|14326|14305|14294|5455
1640274900000|2021-12-23 15:55:00|14306|14290|14300|14290|14307|14291|14268|14256|13495
1640275200000|2021-12-23 16:00:00|14304|14291|14315|14301|14339|14324|14297|14286|15290
1640275500000|2021-12-23 16:05:00|14314|14304|14312|14302|14334|14319|14298|14285|14909
1640275800000|2021-12-23 16:10:00|14309|14293|14298|14287|14309|14298|14280|14268|6873
1640276100000|2021-12-23 16:15:00|14292|14285|14298|14289|14325|14314|14292|14283|17359
1640276400000|2021-12-23 16:20:00|14297|14280|14315|14303|14323|14309|14294|14280|9325
1640276700000|2021-12-23 16:25:00|14316|14307|14366|14360|14380|14373|14316|14307|24537
1640277000000|2021-12-23 16:30:00|14368|14361|14370|14360|14389|14383|14365|14360|17475
1640277300000|2021-12-23 16:35:00|14369|14356|14362|14358|14369|14360|14348|14339|10381
1640277600000|2021-12-23 16:40:00|14361|14352|14354|14344|14395|14385|14342|14339|21490
1640277900000|2021-12-23 16:45:00|14360|14345|14354|14342|14372|14363|14352|14339|8092
1640278200000|2021-12-23 16:50:00|14352|14341|14322|14310|14352|14343|14322|14310|11926
1640278500000|2021-12-23 16:55:00|14320|14308|14329|14319|14330|14322|14308|14300|3014
1640278800000|2021-12-23 17:00:00|14330|14321|14345|14337|14350|14342|14321|14310|4565
1640279100000|2021-12-23 17:05:00|14344|14336|14329|14319|14357|14353|14325|14314|5979
1640279400000|2021-12-23 17:10:00|14335|14322|14322|14310|14335|14327|14292|14283|6568
1640279700000|2021-12-23 17:15:00|14317|14305|14309|14300|14317|14314|14296|14282|5537
1640280000000|2021-12-23 17:20:00|14310|14303|14330|14321|14334|14325|14307|14298|4631
1640280300000|2021-12-23 17:25:00|14333|14322|14379|14366|14379|14366|14333|14321|5590
1640280600000|2021-12-23 17:30:00|14381|14372|14379|14368|14388|14380|14367|14359|7624
1640280900000|2021-12-23 17:35:00|14373|14367|14393|14381|14393|14388|14368|14360|1453
1640281200000|2021-12-23 17:40:00|14392|14382|14398|14388|14399|14391|14372|14366|9287
1640281500000|2021-12-23 17:45:00|14397|14392|14395|14390|14418|14412|14395|14390|14921
1640281800000|2021-12-23 17:50:00|14396|14391|14405|14395|14420|14413|14396|14391|5722
1640282100000|2021-12-23 17:55:00|14404|14396|14440|14428|14440|14429|14400|14390|4172
1640282400000|2021-12-23 18:00:00|14444|14429|14439|14435|14450|14443|14428|14426|4060
1640282700000|2021-12-23 18:05:00|14443|14436|14457|14444|14466|14457|14440|14436|6558
1640283000000|2021-12-23 18:10:00|14462|14446|14466|14453|14469|14465|14455|14446|13103
1640283300000|2021-12-23 18:15:00|14461|14454|14462|14454|14480|14468|14454|14449|2085
1640283600000|2021-12-23 18:20:00|14469|14455|14474|14463|14478|14471|14463|14455|9890
1640283900000|2021-12-23 18:25:00|14477|14467|14468|14454|14482|14470|14463|14454|1952
1640284200000|2021-12-23 18:30:00|14465|14458|14474|14467|14479|14469|14463|14458|7977
1640284500000|2021-12-23 18:35:00|14473|14469|14470|14462|14475|14471|14462|14457|4142
1640284800000|2021-12-23 18:40:00|14467|14463|14476|14469|14482|14474|14467|14463|4004
1640285100000|2021-12-23 18:45:00|14473|14468|14456|14448|14473|14468|14451|14441|3652
1640285400000|2021-12-23 18:50:00|14457|14450|14482|14474|14482|14476|14454|14449|2390
1640285700000|2021-12-23 18:55:00|14481|14475|14454|14450|14481|14475|14454|14446|6318
1640286000000|2021-12-23 19:00:00|14455|14452|14428|14421|14471|14461|14423|14418|4015
1640286300000|2021-12-23 19:05:00|14429|14422|14437|14427|14450|14443|14421|14416|3398
1640286600000|2021-12-23 19:10:00|14435|14424|14466|14455|14470|14460|14433|14424|9110
1640286900000|2021-12-23 19:15:00|14459|14454|14450|14443|14459|14454|14447|14435|5915
1640287200000|2021-12-23 19:20:00|14451|14444|14440|14434|14458|14450|14440|14433|2300
1640287500000|2021-12-23 19:25:00|14439|14433|14442|14433|14445|14439|14436|14432|8400
1640287800000|2021-12-23 19:30:00|14441|14432|14425|14417|14441|14435|14417|14404|4097
1640288100000|2021-12-23 19:35:00|14424|14418|14437|14431|14437|14432|14424|14418|1521
1640288400000|2021-12-23 19:40:00|14438|14432|14446|14441|14448|14445|14433|14431|4480
1640288700000|2021-12-23 19:45:00|14447|14443|14423|14415|14450|14444|14418|14412|6374
1640289000000|2021-12-23 19:50:00|14420|14414|14418|14413|14428|14423|14415|14409|4528
1640289300000|2021-12-23 19:55:00|14417|14411|14412|14403|14428|14423|14398|14390|9987
1640289600000|2021-12-23 20:00:00|14411|14407|14349|14341|14412|14407|14345|14334|11100
1640289900000|2021-12-23 20:05:00|14354|14342|14384|14378|14393|14385|14351|14341|2735
1640290200000|2021-12-23 20:10:00|14383|14371|14391|14385|14400|14397|14380|14371|6003
1640290500000|2021-12-23 20:15:00|14397|14388|14377|14370|14397|14390|14372|14364|6134
1640290800000|2021-12-23 20:20:00|14372|14369|14393|14386|14395|14387|14371|14366|4460
1640291100000|2021-12-23 20:25:00|14395|14388|14394|14388|14399|14394|14376|14365|10930
1640291400000|2021-12-23 20:30:00|14390|14386|14366|14358|14399|14393|14354|14349|21386
1640291700000|2021-12-23 20:35:00|14368|14361|14389|14381|14390|14381|14349|14342|17320
1640292000000|2021-12-23 20:40:00|14388|14386|14391|14385|14398|14394|14382|14374|15249
1640292300000|2021-12-23 20:45:00|14392|14386|14424|14417|14429|14426|14392|14385|22829
1640292600000|2021-12-23 20:50:00|14425|14421|14451|14433|14461|14449|14423|14419|47198
1640292900000|2021-12-23 20:55:00|14448|14436|14413|14395|14448|14436|14404|14394|57910
1640293200000|2021-12-23 21:00:00|14421|14392|14412|14308|14421|14392|14412|14308|947
1640293500000|2021-12-23 21:05:00|14410||14410||14410||14410||10
1640293800000|2021-12-23 21:10:00|14391|14380|14412|14380|14412|14380|14391|14380|414
1640294100000|2021-12-23 21:15:00||14384||14380||14384||14380|60
1640294700000|2021-12-23 21:25:00|||||||||118
1640295000000|2021-12-23 21:30:00|||||||||151
1640295900000|2021-12-23 21:45:00||14388||14380||14388||14380|238
1640296200000|2021-12-23 21:50:00|||||||||14
1640296500000|2021-12-23 21:55:00|||||||||70
1640595600000|2021-12-27 09:00:00|14420|14004|14420|14011|14420|14011|14420|14004|172
1640595900000|2021-12-27 09:05:00||14050||14112||14112||14050|93
1640596200000|2021-12-27 09:10:00|14377|14130|14420|14201|14420|14201|14377|14111|75
1640596500000|2021-12-27 09:15:00|||||||||126
1640596800000|2021-12-27 09:20:00|14307|14205|14420|14209|14420|14209|14275|14205|163
1640597100000|2021-12-27 09:25:00|14360||14360||14360||14283||54
1640597400000|2021-12-27 09:30:00|14420||14420||14420||14360||28
1640597700000|2021-12-27 09:35:00|14367||14367||14367||14367||54
1640598000000|2021-12-27 09:40:00|14420||14400||14420||14400||61
1640598300000|2021-12-27 09:45:00||14225||14209||14225||14209|133
1640598600000|2021-12-27 09:50:00|14420||14420||14420||14420||69
1640598900000|2021-12-27 09:55:00|14313||14420||14420||14304||367
1640599200000|2021-12-27 10:00:00|||||||||74
1640599500000|2021-12-27 10:05:00||14305||14306||14306||14200|161
1640599800000|2021-12-27 10:10:00|14325|14200|14325|14200|14325|14200|14325|14200|139
1640600100000|2021-12-27 10:15:00|14304||14304||14304||14304||452
1640600400000|2021-12-27 10:20:00|14325|14250|14325|14250|14325|14250|14325|14250|165
1640600700000|2021-12-27 10:25:00||14200||14200||14200||14200|27
1640601000000|2021-12-27 10:30:00||14262||14250||14300||14200|210
1640601300000|2021-12-27 10:35:00|||||||||36
1640601600000|2021-12-27 10:40:00|||||||||35
1640602200000|2021-12-27 10:50:00|||||||||60
1640602500000|2021-12-27 10:55:00|||||||||35
1640602800000|2021-12-27 11:00:00|||||||||62
1640603100000|2021-12-27 11:05:00||14203||14203||14203||14203|33
1640603400000|2021-12-27 11:10:00|14324|14200|14324|14200|14324|14200|14324|14200|21
1640603700000|2021-12-27 11:15:00|14309||14309||14309||14300||119
1640604000000|2021-12-27 11:20:00|14325||14306||14325||14306||69
1640604300000|2021-12-27 11:25:00|14305||14324||14325||14290||135
1640604600000|2021-12-27 11:30:00|14325||14325||14325||14325||43
1640604900000|2021-12-27 11:35:00|14306||14325||14325||14226||286
1640605500000|2021-12-27 11:45:00|||||||||4
1640605800000|2021-12-27 11:50:00|||||||||9
1640606100000|2021-12-27 11:55:00|14251||14251||14251||14251||27
1640606400000|2021-12-27 12:00:00|14246|14205|14300|14206|14325|14230|14224|14205|685
1640606700000|2021-12-27 12:05:00|14275|14205|14300|14250|14300|14250|14253|14205|551
1640607000000|2021-12-27 12:10:00|14324||14288||14324||14253||492
1640607300000|2021-12-27 12:15:00|14253|14205|14253|14205|14253|14205|14253|14205|348
1640607600000|2021-12-27 12:20:00|14288|14209|14288|14245|14288|14253|14243|14205|670
1640607900000|2021-12-27 12:25:00|14272|14250|14288|14245|14288|14250|14250|14245|570
1640608200000|2021-12-27 12:30:00||14250||14245||14250||14245|163
1640608500000|2021-12-27 12:35:00|14270||14270||14270||14270||222
1640608800000|2021-12-27 12:40:00|14254|14254|14299|14250|14299|14288|14254|14245|771
1640609100000|2021-12-27 12:45:00|14296|14251|14299|14282|14299|14282|14296|14251|592
1640609400000|2021-12-27 12:50:00||14286||14251||14292||14251|477
1640609700000|2021-12-27 12:55:00||14265||14265||14265||14265|53
1640610000000|2021-12-27 13:00:00|14288||14288||14288||14288||176
1640610300000|2021-12-27 13:05:00|14281|14251|14288|14251|14299|14268|14278|14251|1540
1640610600000|2021-12-27 13:10:00|14285|14253|14299|14251|14299|14281|14281|14251|232
1640610900000|2021-12-27 13:15:00|14291||14285||14291||14285||2
1640611200000|2021-12-27 13:20:00|14290|14279|14290|14279|14291|14279|14290|14279|348
1640611500000|2021-12-27 13:25:00||14266||14266||14266||14266|996
1640611800000|2021-12-27 13:30:00|14281||14281||14281||14281||24
1640612100000|2021-12-27 13:35:00|14290||14290||14290||14290||1638
1640612400000|2021-12-27 13:40:00|14285|14260|14287|14260|14290|14260|14285|14260|783
1640612700000|2021-12-27 13:45:00|14286||14290||14290||14286||222
1640613000000|2021-12-27 13:50:00|14286|14266|14290|14260|14290|14266|14286|14260|193
1640613300000|2021-12-27 13:55:00|14287|14261|14286|14270|14291|14270|14286|14260|230
1640613600000|2021-12-27 14:00:00||14275||14265||14280||14262|591
1640613900000|2021-12-27 14:05:00|14280|14270|14286|14260|14286|14270|14280|14260|2781
1640614200000|2021-12-27 14:10:00|||||||||293
1640614500000|2021-12-27 14:15:00|14270||14270||14270||14270||620
1640614800000|2021-12-27 14:20:00|14286|14270|14286|14260|14286|14271|14283|14260|1405
1640615100000|2021-12-27 14:25:00|14283|14205|14277|14185|14286|14205|14200|14170|6295
1640615400000|2021-12-27 14:30:00|14234|14195|14582|14557|14600|14576|14216|14195|140222
1640615700000|2021-12-27 14:35:00|14572|14556|14574|14522|14590|14558|14476|14450|20020
1640616000000|2021-12-27 14:40:00|14556|14523|14615|14602|14684|14668|14556|14518|30414
1640616300000|2021-12-27 14:45:00|14620|14603|14644|14633|14690|14677|14598|14578|42035
1640616600000|2021-12-27 14:50:00|14640|14632|14597|14577|14680|14667|14563|14549|21681
1640616900000|2021-12-27 14:55:00|14589|14578|14525|14508|14597|14579|14499|14479|17136
1640617200000|2021-12-27 15:00:00|14536|14517|14476|14461|14537|14529|14448|14439|31964
1640617500000|2021-12-27 15:05:00|14484|14467|14571|14556|14572|14558|14458|14450|23400
1640617800000|2021-12-27 15:10:00|14570|14550|14609|14595|14619|14606|14542|14525|16352
1640618100000|2021-12-27 15:15:00|14604|14594|14575|14557|14604|14594|14520|14500|21727
1640618400000|2021-12-27 15:20:00|14580|14566|14593|14587|14600|14589|14563|14550|8687
1640618700000|2021-12-27 15:25:00|14592|14586|14589|14568|14600|14586|14541|14530|19573
1640619000000|2021-12-27 15:30:00|14587|14573|14618|14601|14620|14615|14549|14542|29026
1640619300000|2021-12-27 15:35:00|14620|14604|14634|14616|14645|14630|14607|14587|15521
1640619600000|2021-12-27 15:40:00|14628|14615|14579|14570|14628|14619|14553|14546|25519
1640619900000|2021-12-27 15:45:00|14580|14563|14592|14576|14600|14594|14557|14550|38153
1640620200000|2021-12-27 15:50:00|14594|14577|14608|14593|14609|14604|14571|14558|29582
1640620500000|2021-12-27 15:55:00|14613|14596|14631|14622|14635|14625|14613|14596|10593
1640620800000|2021-12-27 16:00:00|14630|14616|14649|14638|14665|14658|14627|14616|13814
1640621100000|2021-12-27 16:05:00|14653|14640|14580|14563|14660|14646|14580|14563|27781
1640621400000|2021-12-27 16:10:00|14573|14559|14592|14582|14615|14595|14568|14551|10002
1640621700000|2021-12-27 16:15:00|14591|14584|14519|14502|14595|14589|14512|14502|11943
1640622000000|2021-12-27 16:20:00|14520|14505|14492|14476|14543|14530|14492|14475|22432
1640622300000|2021-12-27 16:25:00|14491|14482|14541|14530|14542|14538|14491|14482|14840
1640622600000|2021-12-27 16:30:00|14542|14540|14442|14427|14542|14540|14433|14423|19561
1640622900000|2021-12-27 16:35:00|14440|14429|14489|14473|14495|14485|14440|14429|34763
1640623200000|2021-12-27 16:40:00|14488|14474|14459|14444|14498|14490|14457|14442|15977
1640623500000|2021-12-27 16:45:00|14458|14446|14388|14375|14458|14447|14382|14370|40818
1640623800000|2021-12-27 16:50:00|14389|14380|14398|14389|14406|14396|14389|14380|9966
1640624100000|2021-12-27 16:55:00|14400|14395|14396|14379|14413|14407|14378|14367|7248
1640624400000|2021-12-27 17:00:00|14390|14373|14350|14340|14399|14386|14347|14331|11946
1640624700000|2021-12-27 17:05:00|14351|14342|14315|14302|14353|14344|14296|14283|13205
1640625000000|2021-12-27 17:10:00|14313|14299|14340|14328|14340|14328|14291|14276|6882
1640625300000|2021-12-27 17:15:00|14338|14325|14325|14313|14338|14325|14315|14307|5705
1640625600000|2021-12-27 17:20:00|14321|14311|14349|14337|14359|14347|14308|14299|6494
1640625900000|2021-12-27 17:25:00|14348|14336|14346|14337|14348|14340|14337|14323|3831
1640626200000|2021-12-27 17:30:00|14341|14336|14299|14291|14341|14337|14293|14289|8672
1640626500000|2021-12-27 17:35:00|14300|14296|14301|14293|14314|14303|14300|14289|4950
1640626800000|2021-12-27 17:40:00|14300|14289|14295|14280|14306|14289|14282|14270|5695
1640627100000|2021-12-27 17:45:00|14289|14283|14306|14298|14313|14307|14288|14276|10696
1640627400000|2021-12-27 17:50:00|14304|14293|14340|14325|14340|14328|14285|14276|20142
1640627700000|2021-12-27 17:55:00|14338|14327|14325|14318|14347|14334|14323|14312|3652
1640628000000|2021-12-27 18:00:00|14330|14321|14324|14311|14338|14332|14321|14310|5491
1640628300000|2021-12-27 18:05:00|14326|14317|14334|14323|14344|14329|14326|14316|6820
1640628600000|2021-12-27 18:10:00|14331|14324|14325|14315|14339|14329|14325|14312|4866
1640628900000|2021-12-27 18:15:00|14324|14316|14334|14324|14342|14329|14324|14315|2342
1640629200000|2021-12-27 18:20:00|14333|14326|14317|14304|14343|14335|14312|14301|10071
1640629500000|2021-12-27 18:25:00|14315|14308|14296|14285|14319|14313|14296|14282|7126
1640629800000|2021-12-27 18:30:00|14295|14287|14306|14300|14312|14300|14285|14280|7845
1640630100000|2021-12-27 18:35:00|14312|14301|14300|14289|14321|14310|14293|14287|9529
1640630400000|2021-12-27 18:40:00|14301|14290|14318|14310|14328|14316|14300|14290|6891
1640630700000|2021-12-27 18:45:00|14320|14308|14330|14315|14334|14326|14310|14301|5879
1640631000000|2021-12-27 18:50:00|14334|14321|14343|14331|14346|14336|14330|14317|4300
1640631300000|2021-12-27 18:55:00|14345|14332|14351|14336|14359|14351|14342|14322|3036
1640631600000|2021-12-27 19:00:00|14350|14342|14347|14340|14350|14344|14346|14335|3881
1640631900000|2021-12-27 19:05:00|14350|14335|14355|14348|14355|14348|14337|14325|2932
1640632200000|2021-12-27 19:10:00|14352|14345|14349|14338|14358|14355|14332|14324|3580
1640632500000|2021-12-27 19:15:00|14347|14339|14355|14346|14356|14348|14342|14327|7949
1640632800000|2021-12-27 19:20:00|14354|14341|14357|14342|14361|14356|14348|14336|5944
1640633100000|2021-12-27 19:25:00|14356|14345|14385|14372|14385|14373|14355|14343|15796
1640633400000|2021-12-27 19:30:00|14387|14376|14393|14381|14395|14385|14380|14371|3322
1640633700000|2021-12-27 19:35:00|14390|14375|14395|14388|14399|14396|14385|14371|5290
1640634000000|2021-12-27 19:40:00|14396|14391|14388|14377|14399|14395|14388|14375|10283
1640634300000|2021-12-27 19:45:00|14389|14378|14410|14403|14417|14412|14388|14378|11753
1640634600000|2021-12-27 19:50:00|14409|14400|14364|14355|14409|14403|14364|14354|5686
1640634900000|2021-12-27 19:55:00|14361|14356|14371|14361|14374|14366|14343|14331|2622
1640635200000|2021-12-27 20:00:00|14372|14362|14352|14343|14376|14370|14349|14334|12309
1640635500000|2021-12-27 20:05:00|14350|14344|14349|14338|14360|14354|14347|14338|2952
1640635800000|2021-12-27 20:10:00|14346|14341|14353|14349|14362|14355|14346|14341|2935
1640636100000|2021-12-27 20:15:00|14354|14350|14379|14373|14380|14376|14353|14350|7294
1640636400000|2021-12-27 20:20:00|14377|14372|14361|14356|14380|14375|14357|14352|5837
1640636700000|2021-12-27 20:25:00|14364|14357|14360|14352|14373|14367|14358|14352|8899
1640637000000|2021-12-27 20:30:00|14359|14356|14341|14335|14366|14362|14332|14321|14416
1640637300000|2021-12-27 20:35:00|14339|14331|14345|14336|14354|14350|14325|14316|20153
1640637600000|2021-12-27 20:40:00|14346|14331|14351|14346|14359|14352|14322|14311|14052
1640637900000|2021-12-27 20:45:00|14353|14347|14362|14358|14372|14366|14348|14343|17126
1640638200000|2021-12-27 20:50:00|14364|14359|14405|14397|14417|14408|14364|14359|32488
1640638500000|2021-12-27 20:55:00|14403|14396|14383|14377|14403|14397|14366|14363|51743
1640638800000|2021-12-27 21:00:00|14450|14340|14409|14377|14450|14377|14409|14340|332
1640639100000|2021-12-27 21:05:00|14395||14395||14395||14395||22
1640639400000|2021-12-27 21:10:00|14391|14340|14395|14377|14395|14377|14391|14340|569
1640639700000|2021-12-27 21:15:00|||||||||97
1640640000000|2021-12-27 21:20:00|||||||||31
1640640300000|2021-12-27 21:25:00|||||||||65
1640640600000|2021-12-27 21:30:00|||||||||86
1640640900000|2021-12-27 21:35:00|||||||||72
1640641200000|2021-12-27 21:40:00|||||||||35
1640641500000|2021-12-27 21:45:00|||||||||40
1640641800000|2021-12-27 21:50:00|14399|14381|14409|14383|14409|14383|14399|14377|400
1640642100000|2021-12-27 21:55:00||14398||14377||14398||14377|106
1640642400000|2021-12-27 22:00:00|||||||||172
1640642700000|2021-12-27 22:05:00||14398||14377||14398||14377|56
1640643300000|2021-12-27 22:15:00|||||||||1
1640643600000|2021-12-27 22:20:00|||||||||65
1640644200000|2021-12-27 22:30:00|14400||14400||14400||14400||0
1640644500000|2021-12-27 22:35:00|||||||||27
1640644800000|2021-12-27 22:40:00|||||||||114
1640645100000|2021-12-27 22:45:00|14355|14340|14375|14340|14400|14340|14355|14340|1325
1640646000000|2021-12-27 23:00:00|||||||||18
1640646300000|2021-12-27 23:05:00|||||||||6
1640646600000|2021-12-27 23:10:00||14350||14350||14350||14350|0
1640646900000|2021-12-27 23:15:00||14340||14340||14340||14340|0
1640647200000|2021-12-27 23:20:00|14400||14376||14400||14376||0
1640647500000|2021-12-27 23:25:00|14400||14376||14400||14376||4
1640647800000|2021-12-27 23:30:00|||||||||2
1640648700000|2021-12-27 23:45:00|14400||14376||14400||14376||94
1640649300000|2021-12-27 23:55:00|14377||14377||14377||14377||177
1640649600000|2021-12-28 00:00:00|14300|14298|14400|14305|14400|14305|14300|14298|1416
1640649900000|2021-12-28 00:05:00||14300||14300||14300||14300|29
1640650500000|2021-12-28 00:15:00||14350||14350||14350||14350|74
1640650800000|2021-12-28 00:20:00||14300||14300||14300||14300|201
1640651100000|2021-12-28 00:25:00|||||||||10
1640651400000|2021-12-28 00:30:00|14398|14330|14398|14312|14398|14330|14339|14300|86
1640651700000|2021-12-28 00:35:00|14395||14394||14395||14394||0
1640652000000|2021-12-28 00:40:00|14349||14349||14349||14349||0
1640652300000|2021-12-28 00:45:00|14345||14340||14345||14340||0
1640652600000|2021-12-28 00:50:00|14335|14300|14345|14300|14345|14300|14315|14300|225
1640652900000|2021-12-28 00:55:00|14343||14343||14343||14343||225
1640682000000|2021-12-28 09:00:00||14037||14150||14150||14037|61
1640682300000|2021-12-28 09:05:00|||||||||1
1640682600000|2021-12-28 09:10:00|14300|14157|14300|14157|14300|14220|14300|14157|67
1640682900000|2021-12-28 09:15:00|||||||||2
1640683200000|2021-12-28 09:20:00|||||||||1
1640683500000|2021-12-28 09:25:00|14302|14219|14301|14218|14302|14219|14301|14155|0
1640684100000|2021-12-28 09:35:00|14302|14198|14301|14243|14302|14244|14301|14198|0
1640684400000|2021-12-28 09:40:00|14302|14244|14302|14244|14302|14244|14301|14243|0
1640684700000|2021-12-28 09:45:00|14301|14243|14301|14243|14301|14243|14301|14243|0
1640685300000|2021-12-28 09:55:00|||||||||55
1640685600000|2021-12-28 10:00:00||14250||14250||14250||14250|548
1640685900000|2021-12-28 10:05:00|14309||14309||14309||14309||98
1640686200000|2021-12-28 10:10:00|||||||||23
1640686500000|2021-12-28 10:15:00|||||||||22
1640686800000|2021-12-28 10:20:00|||||||||10
1640687100000|2021-12-28 10:25:00||14251||14251||14272||14251|100
1640687400000|2021-12-28 10:30:00|14308||14308||14308||14308||42
1640687700000|2021-12-28 10:35:00|14289||14285||14289||14285||15
1640688000000|2021-12-28 10:40:00|||||||||57
1640688300000|2021-12-28 10:45:00||14260||14260||14260||14260|8
1640688600000|2021-12-28 10:50:00|||||||||67
1640688900000|2021-12-28 10:55:00|14265||14285||14285||14265||742
1640689200000|2021-12-28 11:00:00|||||||||50
1640689500000|2021-12-28 11:05:00||14251||14251||14251||14251|15
1640689800000|2021-12-28 11:10:00|||||||||12
1640690100000|2021-12-28 11:15:00|||||||||24
1640690400000|2021-12-28 11:20:00|14289|14261|14309|14261|14309|14265|14289|14261|473
1640690700000|2021-12-28 11:25:00||14266||14266||14266||14266|0
1640691000000|2021-12-28 11:30:00|||||||||7
1640691300000|2021-12-28 11:35:00|||||||||7
1640691900000|2021-12-28 11:45:00|14285||14285||14285||14285||109
1640692200000|2021-12-28 11:50:00|14309|14285|14309|14261|14309|14285|14309|14261|237
1640692500000|2021-12-28 11:55:00|14294|14285|14295|14285|14309|14285|14294|14285|185
1640692800000|2021-12-28 12:00:00|14289|14270|14270|14230|14295|14270|14229|14160|4010
1640693100000|2021-12-28 12:05:00||14225||14225||14225||14225|517
1640693400000|2021-12-28 12:10:00|14290|14250|14290|14250|14290|14250|14290|14250|269
1640693700000|2021-12-28 12:15:00|14295|14256|14295|14263|14295|14272|14295|14256|472
1640694000000|2021-12-28 12:20:00|14309||14309||14309||14309||60
1640694300000|2021-12-28 12:25:00||14265||14263||14265||14263|101
1640694600000|2021-12-28 12:30:00||14285||14280||14285||14263|587
1640694900000|2021-12-28 12:35:00|14300|14281|14306|14281|14309|14290|14300|14281|584
1640695200000|2021-12-28 12:40:00|14296||14309||14309||14296||121
1640695500000|2021-12-28 12:45:00|14297|14290|14309|14281|14309|14290|14294|14281|251
1640695800000|2021-12-28 12:50:00||14285||14281||14285||14281|335
1640696100000|2021-12-28 12:55:00||14284||14284||14284||14284|56
1640696400000|2021-12-28 13:00:00||14281||14281||14281||14281|32
1640696700000|2021-12-28 13:05:00||14285||14281||14300||14281|2280
1640697000000|2021-12-28 13:10:00|||||||||124
1640697300000|2021-12-28 13:15:00||14290||14290||14290||14290|140
1640697600000|2021-12-28 13:20:00|||||||||221
1640697900000|2021-12-28 13:25:00||14291||14291||14291||14291|21
1640698200000|2021-12-28 13:30:00||14292||14292||14292||14292|56
1640698500000|2021-12-28 13:35:00|14301||14301||14301||14301||186
1640698800000|2021-12-28 13:40:00|14297|14290|14293|14290|14297|14290|14293|14290|441
1640699100000|2021-12-28 13:45:00|14309||14309||14309||14309||217
1640699400000|2021-12-28 13:50:00|||||||||84
1640699700000|2021-12-28 13:55:00|14300||14300||14300||14300||61
1640700000000|2021-12-28 14:00:00|14292|14280|14300|14292|14309|14293|14292|14280|1783
1640700300000|2021-12-28 14:05:00|14296|14263|14280|14260|14296|14274|14280|14260|800
1640700600000|2021-12-28 14:10:00|||||||||99
1640700900000|2021-12-28 14:15:00||14263||14263||14263||14263|250
1640701200000|2021-12-28 14:20:00|14270|14260|14270|14260|14270|14264|14270|14252|649
1640701500000|2021-12-28 14:25:00|14213|14200|14267|14171|14290|14200|14188|14150|6393
1640701800000|2021-12-28 14:30:00|14229|14180|14083|14069|14247|14212|14044|14027|111369
1640702100000|2021-12-28 14:35:00|14094|14071|14064|14052|14129|14115|14038|14025|71591
1640702400000|2021-12-28 14:40:00|14059|14036|14132|14119|14199|14165|14050|14036|58009
1640702700000|2021-12-28 14:45:00|14136|14120|14030|14002|14136|14122|13997|13980|74713
1640703000000|2021-12-28 14:50:00|14018|14000|13996|13982|14024|14003|13976|13965|33013
1640703300000|2021-12-28 14:55:00|13990|13981|14015|13989|14020|14004|13983|13974|31352
1640703600000|2021-12-28 15:00:00|14011|13988|13998|13990|14056|14048|13987|13982|26912
1640703900000|2021-12-28 15:05:00|13997|13989|13978|13960|14033|14018|13967|13957|26038
1640704200000|2021-12-28 15:10:00|13984|13970|13999|13981|14049|14034|13977|13960|15379
1640704500000|2021-12-28 15:15:00|14000|13984|13995|13980|14011|14002|13974|13960|20861
1640704800000|2021-12-28 15:20:00|13997|13981|14027|14014|14071|14054|13997|13981|41470
1640705100000|2021-12-28 15:25:00|14030|14020|14053|14038|14054|14047|14011|14000|33820
1640705400000|2021-12-28 15:30:00|14046|14040|14016|14003|14054|14051|13997|13993|27192
1640705700000|2021-12-28 15:35:00|14022|14005|13998|13977|14030|14019|13976|13967|20144
1640706000000|2021-12-28 15:40:00|13990|13978|13982|13972|13997|13986|13967|13960|20867
1640706300000|2021-12-28 15:45:00|13976|13971|13965|13953|13984|13976|13960|13952|13988
1640706600000|2021-12-28 15:50:00|13964|13955|13949|13940|13964|13959|13930|13919|21867
1640706900000|2021-12-28 15:55:00|13948|13938|14000|13993|14010|13999|13934|13926|11323
1640707200000|2021-12-28 16:00:00|14011|13995|14009|14000|14015|14006|13991|13980|20225
1640707500000|2021-12-28 16:05:00|14008|13999|13984|13970|14009|14002|13981|13965|11484
1640707800000|2021-12-28 16:10:00|13988|13971|14004|13998|14022|14015|13985|13971|17208
1640708100000|2021-12-28 16:15:00|14007|13999|13999|13993|14014|14007|13992|13991|11929
1640708400000|2021-12-28 16:20:00|13998|13991|13992|13985|14013|14007|13988|13982|12720
1640708700000|2021-12-28 16:25:00|13998|13990|14010|14000|14010|14006|13975|13969|17146
1640709000000|2021-12-28 16:30:00|14008|14001|14000|13996|14010|14006|13988|13981|21837
1640709300000|2021-12-28 16:35:00|13999|13994|14005|14001|14010|14005|13989|13984|16256
1640709600000|2021-12-28 16:40:00|14004|14002|13997|13986|14018|14015|13989|13978|15519
1640709900000|2021-12-28 16:45:00|13996|13990|13993|13989|14005|14001|13986|13981|11306
1640710200000|2021-12-28 16:50:00|13995|13991|14009|14005|14018|14008|13994|13991|23513
1640710500000|2021-12-28 16:55:00|14008|14001|14004|14000|14018|14012|13997|13994|21083
1640710800000|2021-12-28 17:00:00|14003|13996|13999|13994|14009|14003|13993|13987|5780
1640711100000|2021-12-28 17:05:00|14004|13997|14010|14000|14040|14031|14000|13997|35116
1640711400000|2021-12-28 17:10:00|14002|13997|14022|14012|14044|14036|14002|13997|10720
1640711700000|2021-12-28 17:15:00|14024|14008|14000|13994|14027|14017|13999|13993|7584
1640712000000|2021-12-28 17:20:00|13999|13997|14017|14007|14019|14013|13988|13980|12541
1640712300000|2021-12-28 17:25:00|14021|14008|13994|13986|14028|14015|13994|13986|9598
1640712600000|2021-12-28 17:30:00|13989|13985|13991|13985|14000|13996|13978|13976|13657
1640712900000|2021-12-28 17:35:00|13994|13987|13980|13968|13995|13991|13972|13966|6298
1640713200000|2021-12-28 17:40:00|13979|13971|13978|13969|13987|13983|13965|13957|5555
1640713500000|2021-12-28 17:45:00|13974|13965|13973|13966|13989|13984|13963|13957|6317
1640713800000|2021-12-28 17:50:00|13978|13970|13971|13963|13995|13987|13969|13961|6383
1640714100000|2021-12-28 17:55:00|13970|13965|13964|13958|13970|13968|13949|13940|12532
1640714400000|2021-12-28 18:00:00|13960|13956|13975|13969|13975|13970|13949|13945|10080
1640714700000|2021-12-28 18:05:00|13977|13970|13984|13981|13994|13988|13973|13968|7865
1640715000000|2021-12-28 18:10:00|13981|13979|13995|13983|14000|13999|13978|13971|18297
1640715300000|2021-12-28 18:15:00|13994|13981|13996|13991|14000|13999|13985|13977|15403
1640715600000|2021-12-28 18:20:00|13995|13988|13994|13990|13998|13995|13974|13971|8755
1640715900000|2021-12-28 18:25:00|13997|13988|14000|13994|14000|13995|13983|13972|7997
1640716200000|2021-12-28 18:30:00|13999|13990|14000|13997|14000|13997|13987|13978|6495
1640716500000|2021-12-28 18:35:00|13999|13999|13996|13990|14007|14000|13995|13988|23953
1640716800000|2021-12-28 18:40:00|13993|13989|13987|13980|14004|13999|13982|13977|7955
1640717100000|2021-12-28 18:45:00|13988|13986|13985|13979|13995|13989|13979|13973|7919
1640717400000|2021-12-28 18:50:00|13984|13974|13992|13988|13998|13993|13980|13974|6012
1640717700000|2021-12-28 18:55:00|13991|13986|14009|14002|14009|14002|13985|13981|7229
1640718000000|2021-12-28 19:00:00|14008|14000|13992|13986|14008|14000|13990|13986|4826
1640718300000|2021-12-28 19:05:00|13993|13989|13999|13993|14010|14003|13993|13986|5843
1640718600000|2021-12-28 19:10:00|13998|13996|14026|14018|14026|14019|13998|13993|9688
1640718900000|2021-12-28 19:15:00|14031|14022|14037|14028|14049|14037|14024|14018|7445
1640719200000|2021-12-28 19:20:00|14040|14034|14044|14035|14064|14057|14040|14033|9273
1640719500000|2021-12-28 19:25:00|14043|14036|14075|14065|14088|14078|14042|14031|7676
1640719800000|2021-12-28 19:30:00|14073|14066|14074|14063|14089|14082|14064|14053|4045
1640720100000|2021-12-28 19:35:00|14072|14062|14088|14076|14088|14076|14058|14051|3681
1640720400000|2021-12-28 19:40:00|14080|14075|14077|14067|14089|14078|14065|14060|5868
1640720700000|2021-12-28 19:45:00|14074|14064|14064|14058|14074|14064|14057|14050|6066
1640721000000|2021-12-28 19:50:00|14063|14057|14079|14073|14088|14076|14062|14055|10076
1640721300000|2021-12-28 19:55:00|14080|14072|14139|14129|14168|14157|14078|14072|54935
1640721600000|2021-12-28 20:00:00|14138|14125|14056|14043|14138|14125|14053|14042|11376
1640721900000|2021-12-28 20:05:00|14052|14040|14027|14021|14052|14047|14025|14017|7469
1640722200000|2021-12-28 20:10:00|14026|14020|14071|14059|14075|14063|14024|14018|11118
1640722500000|2021-12-28 20:15:00|14070|14062|14059|14051|14078|14063|14038|14035|11797
1640722800000|2021-12-28 20:20:00|14055|14050|14064|14057|14075|14066|14048|14043|12386
1640723100000|2021-12-28 20:25:00|14066|14058|14076|14070|14087|14075|14064|14055|11469
1640723400000|2021-12-28 20:30:00|14075|14073|14104|14100|14110|14103|14075|14073|10536
1640723700000|2021-12-28 20:35:00|14107|14101|14124|14117|14131|14121|14105|14101|11454
1640724000000|2021-12-28 20:40:00|14125|14113|14131|14125|14136|14130|14115|14113|13874
1640724300000|2021-12-28 20:45:00|14132|14126|14119|14112|14140|14137|14119|14112|15676
1640724600000|2021-12-28 20:50:00|14118|14110|14118|14111|14135|14126|14101|14095|31448
1640724900000|2021-12-28 20:55:00|14117|14112|14094|14081|14118|14112|14086|14078|78559
1640725200000|2021-12-28 21:00:00|14097|14009|14105|14088|14105|14088|14097|14009|2429
1640725500000|2021-12-28 21:05:00|||||||||93
1640725800000|2021-12-28 21:10:00|14130||14140||14140||14130||170
1640726100000|2021-12-28 21:15:00|14122||14140||14140||14122||145
1640726400000|2021-12-28 21:20:00|||||||||2
1640727300000|2021-12-28 21:35:00|||||||||5
1640727600000|2021-12-28 21:40:00|||||||||3
1640727900000|2021-12-28 21:45:00|||||||||1
1640728500000|2021-12-28 21:55:00|||||||||5
1640728800000|2021-12-28 22:00:00|||||||||12
1640729100000|2021-12-28 22:05:00|||||||||50
1640729400000|2021-12-28 22:10:00|||||||||63
1640729700000|2021-12-28 22:15:00|||||||||485
1640730000000|2021-12-28 22:20:00|||||||||6
1640730600000|2021-12-28 22:30:00|14096||14140||14140||14096||343
1640731200000|2021-12-28 22:40:00|14100||14140||14140||14100||67
1640731800000|2021-12-28 22:50:00|14139||14139||14139||14139||1
1640732100000|2021-12-28 22:55:00|||||||||30
1640732400000|2021-12-28 23:00:00||14095||14091||14095||14088|36
1640732700000|2021-12-28 23:05:00|14140|14088|14140|14100|14140|14100|14140|14088|60
1640733000000|2021-12-28 23:10:00|14135|14095|14135|14095|14135|14095|14131|14095|650
1640733300000|2021-12-28 23:15:00|14126|14100|14135|14095|14135|14100|14126|14095|39
1640733600000|2021-12-28 23:20:00|||||||||51
1640733900000|2021-12-28 23:25:00|||||||||1
1640734200000|2021-12-28 23:30:00|14100|14100|14135|14100|14135|14100|14100|14100|1097
1640734800000|2021-12-28 23:40:00|||||||||33
1640735100000|2021-12-28 23:45:00|14134|14128|14134|14100|14134|14128|14127|14100|560
1640735400000|2021-12-28 23:50:00|14135||14135||14135||14135||44
1640735700000|2021-12-28 23:55:00|||||||||18
1640736000000|2021-12-29 00:00:00|||||||||42
1640736300000|2021-12-29 00:05:00|14132||14130||14132||14130||0
1640736600000|2021-12-29 00:10:00|14111|14110|14130|14100|14130|14110|14111|14100|220
1640737500000|2021-12-29 00:25:00|||||||||60
1640738100000|2021-12-29 00:35:00|||||||||51
1640738400000|2021-12-29 00:40:00|||||||||79
1640739000000|2021-12-29 00:50:00|||||||||12
1640739300000|2021-12-29 00:55:00||14095||14095||14095||14095|203
1640768400000|2021-12-29 09:00:00|14200|13737|14110|13861|14200|13868|14110|13737|45
1640768700000|2021-12-29 09:05:00|||||||||48
1640769000000|2021-12-29 09:10:00|||||||||38
1640769300000|2021-12-29 09:15:00||13860||13861||13861||13860|5
1640769600000|2021-12-29 09:20:00|14100|13910|14100|13910|14100|13910|14100|13910|6
1640770800000|2021-12-29 09:40:00|||||||||5
1640771100000|2021-12-29 09:45:00|||||||||53
1640771400000|2021-12-29 09:50:00|14088|13900|14088|13900|14088|13900|14088|13870|12
1640771700000|2021-12-29 09:55:00||13905||13901||13905||13900|12
1640772000000|2021-12-29 10:00:00||13900||13916||13916||13900|0
1640772300000|2021-12-29 10:05:00|14100|13922|14100|13900|14100|13922|14100|13900|6
1640772600000|2021-12-29 10:10:00|||||||||6
1640772900000|2021-12-29 10:15:00|14090|13925|14100|13946|14100|13946|14090|13900|36
1640773200000|2021-12-29 10:20:00|14090|13900|14090|13900|14090|13900|14090|13900|18
1640773500000|2021-12-29 10:25:00|14000|13917|14000|13900|14000|13917|14000|13900|0
1640773800000|2021-12-29 10:30:00||13905||13900||13905||13900|0
1640774100000|2021-12-29 10:35:00|13970|13901|13970|13900|13970|13901|13970|13900|38
1640774400000|2021-12-29 10:40:00|||||||||40
1640774700000|2021-12-29 10:45:00||13901||13901||13901||13901|3
1640775000000|2021-12-29 10:50:00|14000|13902|13951|13902|14090|13902|13951|13902|830
1640775300000|2021-12-29 10:55:00||13901||13910||13910||13901|18
1640775600000|2021-12-29 11:00:00|13900|13860|13951|13860|13951|13860|13900|13860|1778
1640775900000|2021-12-29 11:05:00|13901||13901||13901||13860||1321
1640776200000|2021-12-29 11:10:00|||||||||256
1640776500000|2021-12-29 11:15:00||13865||13865||13865||13865|24
1640776800000|2021-12-29 11:20:00|13865||13901||13901||13865||616
1640777400000|2021-12-29 11:30:00|||||||||68
1640777700000|2021-12-29 11:35:00|||||||||85
1640778000000|2021-12-29 11:40:00|||||||||1
1640778300000|2021-12-29 11:45:00||13875||13875||13875||13875|258
1640778600000|2021-12-29 11:50:00||13876||13876||13876||13876|280
1640779200000|2021-12-29 12:00:00|13879|13900|13901|13860|13901|13900|13879|13860|1202
1640779500000|2021-12-29 12:05:00|13877|13850|13901|13850|13901|13850|13877|13850|259
1640779800000|2021-12-29 12:10:00|13900||13900||13900||13900||56
1640780100000|2021-12-29 12:15:00|13866|13851|13866|13850|13866|13851|13866|13850|322
1640780400000|2021-12-29 12:20:00|||||||||365
1640780700000|2021-12-29 12:25:00|||||||||294
1640781000000|2021-12-29 12:30:00|13900|13854|13879|13852|13900|13854|13879|13852|731
1640781300000|2021-12-29 12:35:00|||||||||31
1640781600000|2021-12-29 12:40:00|13873|13850|13879|13850|13879|13850|13873|13850|537
1640781900000|2021-12-29 12:45:00|13878||13879||13879||13869||117
1640782200000|2021-12-29 12:50:00|||||||||7
1640782500000|2021-12-29 12:55:00|13866||13866||13866||13866||1
1640782800000|2021-12-29 13:00:00|13879|13851|13879|13850|13879|13851|13879|13850|215
1640783100000|2021-12-29 13:05:00|13900|13867|13900|13879|13900|13879|13900|13867|595
1640783400000|2021-12-29 13:10:00|||||||||46
1640783700000|2021-12-29 13:15:00|13901||13901||13901||13901||29
1640784000000|2021-12-29 13:20:00||13867||13879||13879||13867|141
1640784300000|2021-12-29 13:25:00|13905|13885|13920|13879|13950|13908|13905|13879|2325
1640784600000|2021-12-29 13:30:00|||||||||361
1640784900000|2021-12-29 13:35:00|13900||13900||13900||13900||348
1640785200000|2021-12-29 13:40:00||13883||13883||13883||13883|266
1640785500000|2021-12-29 13:45:00|13950|13884|13950|13883|13950|13888|13950|13883|883
1640785800000|2021-12-29 13:50:00|13983|13885|13946|13885|14000|13956|13946|13885|1975
1640786100000|2021-12-29 13:55:00||13883||13900||13900||13883|29
1640786400000|2021-12-29 14:00:00|13943|13883|13946|13935|13946|13940|13943|13883|1005
1640786700000|2021-12-29 14:05:00|13989|13900|13989|13883|13989|13929|13989|13883|5244
1640787000000|2021-12-29 14:10:00|13988|13900|13988|13892|13988|13914|13988|13890|74
1640787300000|2021-12-29 14:15:00||13949||13900||13956||13894|53
1640787600000|2021-12-29 14:20:00|13974||13974||13974||13974||24
1640787900000|2021-12-29 14:25:00|13898|13851|13977|13900|13978|13900|13873|13851|5933
1640788200000|2021-12-29 14:30:00|13976|13902|14044|14010|14082|14050|13914|13900|76595
1640788500000|2021-12-29 14:35:00|14046|14017|14017|14005|14076|14053|13985|13960|31979
1640788800000|2021-12-29 14:40:00|14022|14008|13951|13930|14048|14042|13934|13910|13721
1640789100000|2021-12-29 14:45:00|13950|13931|13905|13883|13950|13931|13876|13860|15444
1640789400000|2021-12-29 14:50:00|13904|13884|13896|13878|13920|13905|13870|13855|22279
1640789700000|2021-12-29 14:55:00|13893|13873|13785|13768|13896|13873|13770|13766|50486
1640790000000|2021-12-29 15:00:00|13786|13771|13703|13695|13791|13780|13696|13681|52393
1640790300000|2021-12-29 15:05:00|13696|13696|13672|13655|13725|13712|13641|13638|45425
1640790600000|2021-12-29 15:10:00|13679|13656|13642|13626|13695|13675|13631|13625|20286
1640790900000|2021-12-29 15:15:00|13637|13625|13661|13642|13670|13656|13593|13582|44743
1640791200000|2021-12-29 15:20:00|13660|13645|13671|13663|13695|13680|13642|13632|7744
1640791500000|2021-12-29 15:25:00|13670|13662|13662|13651|13699|13681|13649|13635|14988
1640791800000|2021-12-29 15:30:00|13668|13658|13677|13659|13698|13686|13643|13635|9796
1640792100000|2021-12-29 15:35:00|13670|13653|13643|13638|13685|13666|13639|13630|8846
1640792400000|2021-12-29 15:40:00|13644|13635|13685|13673|13698|13688|13632|13623|15751
1640792700000|2021-12-29 15:45:00|13684|13678|13688|13672|13720|13703|13680|13666|14205
1640793000000|2021-12-29 15:50:00|13684|13673|13666|13656|13688|13676|13651|13641|15065
1640793300000|2021-12-29 15:55:00|13667|13662|13710|13701|13720|13709|13667|13662|14604
1640793600000|2021-12-29 16:00:00|13708|13702|13749|13738|13753|13740|13708|13702|18735
1640793900000|2021-12-29 16:05:00|13748|13742|13782|13773|13790|13778|13748|13733|11607
1640794200000|2021-12-29 16:10:00|13781|13772|13796|13782|13798|13782|13748|13735|6945
1640794500000|2021-12-29 16:15:00|13798|13783|13734|13707|13798|13783|13714|13702|8901
1640794800000|2021-12-29 16:20:00|13745|13720|13727|13718|13757|13736|13724|13709|3723
1640795100000|2021-12-29 16:25:00|13724|13720|13701|13686|13725|13720|13679|13670|18997
1640795400000|2021-12-29 16:30:00|13699|13688|13685|13671|13699|13690|13659|13655|22314
1640795700000|2021-12-29 16:35:00|13678|13672|13650|13642|13694|13674|13650|13641|8849
1640796000000|2021-12-29 16:40:00|13649|13645|13647|13639|13668|13652|13637|13630|7105
1640796300000|2021-12-29 16:45:00|13643|13635|13636|13627|13660|13646|13625|13610|13095
1640796600000|2021-12-29 16:50:00|13635|13629|13615|13607|13635|13630|13612|13604|17101
1640796900000|2021-12-29 16:55:00|13614|13608|13624|13615|13633|13629|13612|13605|6164
1640797200000|2021-12-29 17:00:00|13622|13618|13624|13618|13624|13619|13591|13589|20423
1640797500000|2021-12-29 17:05:00|13625|13621|13620|13612|13644|13635|13614|13609|11777
1640797800000|2021-12-29 17:10:00|13630|13613|13618|13609|13640|13623|13604|13593|8473
1640798100000|2021-12-29 17:15:00|13616|13610|13610|13602|13622|13611|13605|13595|9014
1640798400000|2021-12-29 17:20:00|13608|13605|13624|13617|13627|13617|13605|13600|2706
1640798700000|2021-12-29 17:25:00|13625|13618|13634|13627|13650|13641|13620|13618|8622
1640799000000|2021-12-29 17:30:00|13635|13628|13637|13630|13644|13637|13626|13617|9875
1640799300000|2021-12-29 17:35:00|13641|13629|13677|13664|13685|13673|13639|13629|7531
1640799600000|2021-12-29 17:40:00|13676|13665|13666|13661|13676|13665|13662|13655|4700
1640799900000|2021-12-29 17:45:00|13665|13662|13664|13654|13669|13664|13646|13639|11290
1640800200000|2021-12-29 17:50:00|13663|13655|13655|13649|13671|13669|13655|13645|8341
1640800500000|2021-12-29 17:55:00|13654|13644|13656|13636|13661|13652|13640|13620|7259
1640800800000|2021-12-29 18:00:00|13660|13643|13662|13651|13663|13653|13643|13628|5751
1640801100000|2021-12-29 18:05:00|13659|13646|13659|13650|13659|13650|13650|13635|3573
1640801400000|2021-12-29 18:10:00|13655|13637|13650|13643|13659|13649|13640|13630|4733
1640801700000|2021-12-29 18:15:00|13647|13637|13650|13645|13668|13659|13646|13636|10100
1640802000000|2021-12-29 18:20:00|13655|13646|13678|13664|13680|13666|13653|13645|3777
1640802300000|2021-12-29 18:25:00|13677|13665|13707|13698|13707|13698|13671|13657|5337
1640802600000|2021-12-29 18:30:00|13712|13699|13698|13693|13712|13701|13689|13682|2977
1640802900000|2021-12-29 18:35:00|13697|13686|13680|13673|13697|13686|13678|13671|5128
1640803200000|2021-12-29 18:40:00|13679|13674|13696|13684|13699|13688|13674|13670|10959
1640803500000|2021-12-29 18:45:00|13699|13680|13699|13691|13710|13696|13687|13678|3092
1640803800000|2021-12-29 18:50:00|13698|13692|13704|13693|13710|13697|13695|13690|11525
1640804100000|2021-12-29 18:55:00|13703|13699|13717|13708|13733|13725|13703|13695|5706
1640804400000|2021-12-29 19:00:00|13714|13705|13698|13688|13717|13708|13698|13688|6358
1640804700000|2021-12-29 19:05:00|13697|13690|13715|13709|13725|13716|13696|13687|4570
1640805000000|2021-12-29 19:10:00|13716|13710|13720|13705|13727|13718|13700|13689|6443
1640805300000|2021-12-29 19:15:00|13718|13698|13701|13693|13719|13701|13701|13691|2000
1640805600000|2021-12-29 19:20:00|13706|13694|13728|13717|13740|13725|13706|13693|7968
1640805900000|2021-12-29 19:25:00|13729|13724|13748|13740|13755|13743|13724|13717|9919
1640806200000|2021-12-29 19:30:00|13750|13741|13755|13744|13761|13753|13750|13741|2774
1640806500000|2021-12-29 19:35:00|13754|13741|13755|13751|13760|13753|13745|13740|5092
1640806800000|2021-12-29 19:40:00|13754|13749|13739|13726|13755|13749|13735|13721|4512
1640807100000|2021-12-29 19:45:00|13738|13727|13731|13724|13749|13741|13731|13719|5681
1640807400000|2021-12-29 19:50:00|13728|13719|13726|13722|13731|13728|13726|13714|3901
1640807700000|2021-12-29 19:55:00|13725|13721|13723|13719|13725|13721|13715|13706|7622
1640808000000|2021-12-29 20:00:00|13722|13716|13711|13706|13723|13718|13709|13698|5741
1640808300000|2021-12-29 20:05:00|13713|13707|13712|13706|13715|13713|13704|13700|11564
1640808600000|2021-12-29 20:10:00|13709|13707|13662|13656|13714|13712|13662|13656|20447
1640808900000|2021-12-29 20:15:00|13661|13655|13621|13614|13662|13656|13620|13614|23842
1640809200000|2021-12-29 20:20:00|13620|13616|13618|13616|13622|13621|13600|13595|32126
1640809500000|2021-12-29 20:25:00|13620|13617|13636|13632|13644|13637|13617|13609|43403
1640809800000|2021-12-29 20:30:00|13637|13633|13650|13648|13658|13650|13635|13628|23280
1640810100000|2021-12-29 20:35:00|13649|13646|13627|13620|13650|13646|13621|13618|30827
1640810400000|2021-12-29 20:40:00|13626|13621|13647|13642|13660|13650|13617|13611|35834
1640810700000|2021-12-29 20:45:00|13646|13641|13664|13660|13684|13675|13639|13631|48101
1640811000000|2021-12-29 20:50:00|13663|13658|13632|13629|13666|13663|13630|13621|49472
1640811300000|2021-12-29 20:55:00|13636|13630|13636|13628|13642|13638|13620|13615|94679
1640811600000|2021-12-29 21:00:00|13624|13605|13624|13605|13624|13605|13624|13605|661
1640811900000|2021-12-29 21:05:00|||||||||1
1640812200000|2021-12-29 21:10:00||13620||13605||13620||13605|515
1640812500000|2021-12-29 21:15:00|13619|13600|13619|13600|13619|13600|13619|13600|275
1640812800000|2021-12-29 21:20:00|||||||||35
1640813100000|2021-12-29 21:25:00|||||||||13
1640813700000|2021-12-29 21:35:00|13617||13624||13624||13617||10
1640814300000|2021-12-29 21:45:00|||||||||38
1640814900000|2021-12-29 21:55:00|13622||13622||13622||13622||75
1640815200000|2021-12-29 22:00:00|13624|13610|13624|13610|13624|13610|13624|13610|200
1640815500000|2021-12-29 22:05:00||13600||13610||13610||13600|0
1640815800000|2021-12-29 22:10:00|||||||||12
1640816100000|2021-12-29 22:15:00|||||||||48
1640816400000|2021-12-29 22:20:00|||||||||60
1640816700000|2021-12-29 22:25:00|||||||||12
1640817000000|2021-12-29 22:30:00|||||||||3
1640817300000|2021-12-29 22:35:00|||||||||7
1640817600000|2021-12-29 22:40:00|||||||||9
1640817900000|2021-12-29 22:45:00|13622|13600|13622|13600|13622|13600|13622|13600|803
1640818200000|2021-12-29 22:50:00|||||||||1
1640818500000|2021-12-29 22:55:00|||||||||14
1640818800000|2021-12-29 23:00:00|13624|13601|13630|13600|13630|13625|13624|13600|1984
1640819100000|2021-12-29 23:05:00|||||||||1
1640819400000|2021-12-29 23:10:00|||||||||10
1640820000000|2021-12-29 23:20:00|||||||||10
1640820300000|2021-12-29 23:25:00|||||||||35
1640821200000|2021-12-29 23:40:00|||||||||20
1640822700000|2021-12-30 00:05:00|13629|13616|13629|13600|13629|13616|13616|13600|130
1640823300000|2021-12-30 00:15:00|||||||||1
1640823600000|2021-12-30 00:20:00|13615||13629||13629||13615||305
1640824200000|2021-12-30 00:30:00|13620|13601|13620|13609|13620|13609|13620|13601|1
1640824500000|2021-12-30 00:35:00|13609|13601|13590|13571|13620|13601|13590|13550|3613
1640824800000|2021-12-30 00:40:00|13570|13570|13570|13550|13570|13570|13570|13550|1076
1640825100000|2021-12-30 00:45:00|13590||13590||13590||13590||1800
1640825400000|2021-12-30 00:50:00|13619|13528|13590|13520|13619|13530|13530|13517|803
1640825700000|2021-12-30 00:55:00|13566||13590||13590||13566||122
1640854800000|2021-12-30 09:00:00|13900||13830||13900||13830||27
1640855100000|2021-12-30 09:05:00|||||||||256
1640855400000|2021-12-30 09:10:00||13635||13635||13635||13635|17
1640856000000|2021-12-30 09:20:00||13636||13636||13636||13636|0
1640856300000|2021-12-30 09:25:00||13635||13636||13636||13635|37
1640856600000|2021-12-30 09:30:00|13800||13703||13800||13703||25
1640856900000|2021-12-30 09:35:00|||||||||41
1640857200000|2021-12-30 09:40:00|||||||||13
1640858100000|2021-12-30 09:55:00|||||||||79
1640858400000|2021-12-30 10:00:00|13650||13670||13703||13650||514
1640858700000|2021-12-30 10:05:00|||||||||212
1640859000000|2021-12-30 10:10:00||13637||13637||13637||13637|100
1640859600000|2021-12-30 10:20:00||13641||13641||13641||13641|20
1640859900000|2021-12-30 10:25:00|13660||13660||13660||13660||100
1640860200000|2021-12-30 10:30:00|||||||||247
1640860500000|2021-12-30 10:35:00|||||||||21
1640860800000|2021-12-30 10:40:00|||||||||20
1640861100000|2021-12-30 10:45:00|13670|13651|13670|13651|13670|13651|13670|13651|100
1640861700000|2021-12-30 10:55:00|||||||||49
1640862000000|2021-12-30 11:00:00|13650|13636|13650|13600|13650|13636|13647|13600|1180
1640862300000|2021-12-30 11:05:00|||||||||36
1640862900000|2021-12-30 11:15:00|||||||||7
1640863200000|2021-12-30 11:20:00|||||||||24
1640863500000|2021-12-30 11:25:00|||||||||32
1640863800000|2021-12-30 11:30:00|13620||13620||13620||13620||45
1640864100000|2021-12-30 11:35:00|13650|13570|13600|13570|13650|13570|13600|13570|489
1640864400000|2021-12-30 11:40:00|13650|13585|13650|13585|13650|13588|13650|13585|1760
1640864700000|2021-12-30 11:45:00|13649||13640||13649||13640||55
1640865000000|2021-12-30 11:50:00|13650|13600|13650|13600|13650|13600|13650|13600|45
1640865300000|2021-12-30 11:55:00|||||||||9
1640865600000|2021-12-30 12:00:00|13642|13608|13642|13615|13642|13615|13642|13600|275
1640865900000|2021-12-30 12:05:00|13638|13625|13650|13625|13650|13625|13638|13625|105
1640866200000|2021-12-30 12:10:00||13630||13630||13630||13630|49
1640866500000|2021-12-30 12:15:00|||||||||178
1640866800000|2021-12-30 12:20:00||13625||13625||13625||13625|30
1640867100000|2021-12-30 12:25:00|||||||||12
1640867400000|2021-12-30 12:30:00|13645||13645||13645||13645||85
1640867700000|2021-12-30 12:35:00|||||||||48
1640868000000|2021-12-30 12:40:00|13650||13650||13650||13650||162
1640868300000|2021-12-30 12:45:00|||||||||5
1640868600000|2021-12-30 12:50:00|||||||||20
1640868900000|2021-12-30 12:55:00|||||||||232
1640869200000|2021-12-30 13:00:00|13641|13600|13650|13600|13650|13600|13625|13600|491
1640869500000|2021-12-30 13:05:00|||||||||49
1640869800000|2021-12-30 13:10:00|||||||||18
1640870100000|2021-12-30 13:15:00|||||||||45
1640870400000|2021-12-30 13:20:00|||||||||70
1640870700000|2021-12-30 13:25:00|||||||||6
1640871300000|2021-12-30 13:35:00||13606||13606||13606||13606|214
1640871600000|2021-12-30 13:40:00|||||||||21
1640871900000|2021-12-30 13:45:00|13630||13650||13650||13630||28
1640872200000|2021-12-30 13:50:00|||||||||17
1640872500000|2021-12-30 13:55:00|13628|13600|13650|13590|13650|13600|13600|13590|1373
1640873100000|2021-12-30 14:05:00|||||||||36
1640873400000|2021-12-30 14:10:00|13649|13630|13650|13630|13650|13630|13649|13630|27
1640873700000|2021-12-30 14:15:00|||||||||181
1640874000000|2021-12-30 14:20:00|13645||13645||13645||13645||68
1640874300000|2021-12-30 14:25:00|13621|13585|13645|13570|13645|13585|13594|13570|1525
1640874600000|2021-12-30 14:30:00|13650|13615|13965|13950|13976|13950|13601|13580|109594
1640874900000|2021-12-30 14:35:00|13962|13926|14007|13992|14043|14025|13937|13911|98167
1640875200000|2021-12-30 14:40:00|14005|13988|14063|14025|14181|14149|13994|13969|75580
1640875500000|2021-12-30 14:45:00|14047|14032|14138|14117|14138|14126|14007|13982|42279
1640875800000|2021-12-30 14:50:00|14136|14126|14209|14195|14220|14202|14129|14115|61890
1640876100000|2021-12-30 14:55:00|14201|14187|14343|14322|14368|14353|14191|14175|102560
1640876400000|2021-12-30 15:00:00|14357|14328|14421|14403|14488|14469|14350|14328|79687
1640876700000|2021-12-30 15:05:00|14420|14408|14477|14467|14501|14496|14390|14376|106452
1640877000000|2021-12-30 15:10:00|14464|14454|14466|14451|14498|14496|14433|14421|39070
1640877300000|2021-12-30 15:15:00|14457|14448|14434|14413|14471|14448|14313|14300|64561
1640877600000|2021-12-30 15:20:00|14440|14416|14461|14446|14466|14446|14364|14353|22401
1640877900000|2021-12-30 15:25:00|14456|14448|14487|14476|14533|14523|14442|14429|71384
1640878200000|2021-12-30 15:30:00|14480|14471|14597|14584|14599|14585|14480|14471|80024
1640878500000|2021-12-30 15:35:00|14596|14578|14564|14556|14596|14586|14536|14529|40707
1640878800000|2021-12-30 15:40:00|14559|14552|14560|14540|14564|14562|14530|14528|27009
1640879100000|2021-12-30 15:45:00|14555|14549|14599|14587|14633|14624|14553|14545|59907
1640879400000|2021-12-30 15:50:00|14597|14586|14615|14603|14666|14653|14596|14586|32787
1640879700000|2021-12-30 15:55:00|14614|14604|14677|14670|14690|14683|14614|14604|43048
1640880000000|2021-12-30 16:00:00|14673|14663|14713|14694|14720|14711|14652|14638|49709
1640880300000|2021-12-30 16:05:00|14712|14698|14696|14684|14735|14727|14689|14678|78470
1640880600000|2021-12-30 16:10:00|14695|14686|14665|14650|14705|14692|14639|14626|38467
1640880900000|2021-12-30 16:15:00|14677|14651|14685|14671|14743|14734|14658|14648|59578
1640881200000|2021-12-30 16:20:00|14680|14672|14693|14677|14744|14741|14672|14660|48433
1640881500000|2021-12-30 16:25:00|14692|14678|14768|14751|14788|14777|14682|14677|67312
1640881800000|2021-12-30 16:30:00|14762|14744|14807|14794|14820|14810|14750|14744|61848
1640882100000|2021-12-30 16:35:00|14803|14796|14799|14787|14848|14836|14783|14772|61641
1640882400000|2021-12-30 16:40:00|14793|14789|14830|14824|14830|14824|14789|14779|21067
1640882700000|2021-12-30 16:45:00|14838|14826|14905|14896|14923|14900|14830|14821|93575
1640883000000|2021-12-30 16:50:00|14901|14893|14920|14901|14930|14922|14890|14878|73218
1640883300000|2021-12-30 16:55:00|14916|14903|14940|14928|14950|14945|14893|14881|44568
1640883600000|2021-12-30 17:00:00|14935|14930|14946|14934|14946|14934|14903|14890|40024
1640883900000|2021-12-30 17:05:00|14950|14935|14894|14886|14950|14940|14884|14867|31155
1640884200000|2021-12-30 17:10:00|14905|14887|14905|14887|14958|14952|14898|14884|31695
1640884500000|2021-12-30 17:15:00|14904|14888|14941|14932|14958|14945|14897|14888|33433
1640884800000|2021-12-30 17:20:00|14942|14931|14937|14924|14952|14942|14907|14891|21603
1640885100000|2021-12-30 17:25:00|14933|14925|14987|14977|14999|14985|14913|14893|45523
1640885400000|2021-12-30 17:30:00|14986|14978|15005|14991|15046|15030|14982|14976|78782
1640885700000|2021-12-30 17:35:00|15004|14994|15006|14991|15038|15030|14994|14981|44463
1640886000000|2021-12-30 17:40:00|15005|14999|15044|15037|15059|15049|14994|14981|35923
1640886300000|2021-12-30 17:45:00|15045|15041|15067|15057|15080|15068|15029|15014|42171
1640886600000|2021-12-30 17:50:00|15066|15058|15100|15097|15110|15100|15064|15052|57452
1640886900000|2021-12-30 17:55:00|15105|15096|15054|15045|15105|15100|15050|15037|40719
1640887200000|2021-12-30 18:00:00|15048|15044|15080|15070|15097|15083|15017|15010|33897
1640887500000|2021-12-30 18:05:00|15079|15063|15094|15087|15100|15095|15051|15034|23345
1640887800000|2021-12-30 18:10:00|15096|15084|15105|15090|15136|15124|15082|15069|36748
1640888100000|2021-12-30 18:15:00|15101|15093|15086|15077|15128|15117|15083|15077|22317
1640888400000|2021-12-30 18:20:00|15088|15078|15123|15110|15156|15142|15087|15078|72623
1640888700000|2021-12-30 18:25:00|15122|15111|15157|15149|15160|15153|15121|15110|12995
1640889000000|2021-12-30 18:30:00|15156|15150|15158|15151|15188|15182|15149|15145|38234
1640889300000|2021-12-30 18:35:00|15157|15158|15144|15140|15173|15160|15123|15116|32188
1640889600000|2021-12-30 18:40:00|15142|15135|15130|15123|15175|15170|15112|15105|32013
1640889900000|2021-12-30 18:45:00|15132|15124|15087|15066|15132|15124|15043|15036|44561
1640890200000|2021-12-30 18:50:00|15085|15068|15173|15160|15185|15175|15084|15068|32207
1640890500000|2021-12-30 18:55:00|15171|15164|15168|15153|15185|15181|15141|15130|20009
1640890800000|2021-12-30 19:00:00|15165|15154|15129|15120|15165|15154|15114|15110|17124
1640891100000|2021-12-30 19:05:00|15140|15129|15134|15120|15160|15141|15090|15069|41296
1640891400000|2021-12-30 19:10:00|15133|15115|15141|15134|15170|15162|15105|15096|25343
1640891700000|2021-12-30 19:15:00|15140|15130|15160|15144|15184|15171|15124|15112|22755
1640892000000|2021-12-30 19:20:00|15158|15146|15206|15194|15210|15200|15155|15142|40630
1640892300000|2021-12-30 19:25:00|15205|15199|15216|15208|15232|15223|15185|15178|27671
1640892600000|2021-12-30 19:30:00|15220|15209|15208|15200|15240|15230|15204|15195|18631
1640892900000|2021-12-30 19:35:00|15204|15198|15183|15177|15215|15199|15177|15170|24547
1640893200000|2021-12-30 19:40:00|15181|15170|15220|15204|15227|15211|15179|15170|20291
1640893500000|2021-12-30 19:45:00|15227|15205|15204|15196|15240|15230|15200|15192|21027
1640893800000|2021-12-30 19:50:00|15203|15195|15220|15213|15240|15230|15197|15190|21474
1640894100000|2021-12-30 19:55:00|15225|15212|15224|15212|15237|15228|15209|15200|25469
1640894400000|2021-12-30 20:00:00|15216|15211|15221|15212|15230|15221|15194|15182|25805
1640894700000|2021-12-30 20:05:00|15220|15211|15127|15114|15230|15218|15124|15112|41743
1640895000000|2021-12-30 20:10:00|15130|15117|15142|15125|15142|15128|15078|15066|28291
1640895300000|2021-12-30 20:15:00|15141|15124|15170|15161|15180|15171|15122|15109|50264
1640895600000|2021-12-30 20:20:00|15168|15166|15216|15209|15224|15214|15165|15161|41250
1640895900000|2021-12-30 20:25:00|15215|15208|15204|15198|15248|15239|15199|15190|28301
1640896200000|2021-12-30 20:30:00|15203|15199|15211|15205|15225|15215|15194|15187|56844
1640896500000|2021-12-30 20:35:00|15212|15206|15118|15110|15212|15207|15116|15110|40173
1640896800000|2021-12-30 20:40:00|15117|15111|15134|15128|15146|15138|15117|15108|55229
1640897100000|2021-12-30 20:45:00|15133|15127|15079|15071|15133|15127|15067|15059|83571
1640897400000|2021-12-30 20:50:00|15075|15065|15060|15052|15097|15089|15052|15046|100689
1640897700000|2021-12-30 20:55:00|15059|15054|15071|15060|15078|15067|15043|15040|170755
1640898000000|2021-12-30 21:00:00|15086|15061|15080|15061|15086|15066|15063|15048|293414
1640898300000|2021-12-30 21:05:00|15086|15062|15085|15069|15086|15069|15075|15062|490
1640898600000|2021-12-30 21:10:00|15077|15072|15100|15075|15100|15077|15077|15072|542
1640898900000|2021-12-30 21:15:00|||||||||143
1640899200000|2021-12-30 21:20:00||15081||15088||15088||15078|346
1640899500000|2021-12-30 21:25:00||15096||15088||15096||15088|3429
1640899800000|2021-12-30 21:30:00|15097|15087|15097|15085|15097|15087|15097|15085|1171
1640900100000|2021-12-30 21:35:00|15100||15100||15100||15100||30
1640900400000|2021-12-30 21:40:00|||||||||500
1640900700000|2021-12-30 21:45:00|||||||||30
1640901000000|2021-12-30 21:50:00|||||||||101
1640901300000|2021-12-30 21:55:00||15086||15089||15089||15086|204
1640901600000|2021-12-30 22:00:00|15200|15091|15200|15100|15200|15101|15200|15091|3751
1640901900000|2021-12-30 22:05:00|15125|15097|15200|15097|15200|15097|15125|15097|970
1640902200000|2021-12-30 22:10:00||15098||15098||15098||15098|12
1640902500000|2021-12-30 22:15:00|15100||15100||15100||15100||108
1640902800000|2021-12-30 22:20:00|15200||15200||15200||15200||467
1640903100000|2021-12-30 22:25:00|||||||||373
1640903400000|2021-12-30 22:30:00||15097||15097||15097||15097|310
1640903700000|2021-12-30 22:35:00|||||||||553
1640904000000|2021-12-30 22:40:00|15172||15170||15172||15170||57
1640904300000|2021-12-30 22:45:00|||||||||60
1640904600000|2021-12-30 22:50:00|||||||||40
1640904900000|2021-12-30 22:55:00|||||||||125
1640905200000|2021-12-30 23:00:00|15151||15151||15151||15151||80
1640905500000|2021-12-30 23:05:00|||||||||120
1640905800000|2021-12-30 23:10:00|||||||||47
1640906100000|2021-12-30 23:15:00|||||||||528
1640906400000|2021-12-30 23:20:00|||||||||55
1640906700000|2021-12-30 23:25:00|15140|15095|15100|15095|15140|15095|15100|15095|276
1640907000000|2021-12-30 23:30:00|15131|15100|15131|15106|15131|15107|15131|15100|618
1640907300000|2021-12-30 23:35:00||15104||15102||15104||15102|890
1640907600000|2021-12-30 23:40:00|||||||||38
1640907900000|2021-12-30 23:45:00|15118|15085|15085|15080|15131|15085|15085|15078|4762
1640908200000|2021-12-30 23:50:00|15074|15072|15074|15072|15074|15072|15074|15072|1110
1640908500000|2021-12-30 23:55:00|||||||||30
1640908800000|2021-12-31 00:00:00|||||||||17
1640909100000|2021-12-31 00:05:00|15085||15131||15131||15085||131
1640909400000|2021-12-31 00:10:00|||||||||69
1640909700000|2021-12-31 00:15:00|15085||15085||15085||15073||100
1640910000000|2021-12-31 00:20:00|15131|15069|15100|15069|15131|15069|15085|15069|491
1640910300000|2021-12-31 00:25:00|15069|15066|15124|15061|15124|15066|15069|15060|2042
1640910600000|2021-12-31 00:30:00|15100|15074|15072|15061|15100|15074|15072|15051|1754
1640910900000|2021-12-31 00:35:00|15100|15063|15100|15061|15100|15063|15100|15061|227
1640911200000|2021-12-31 00:40:00|||||||||1050
1640911500000|2021-12-31 00:45:00|15075||15075||15075||15075||665
1640911800000|2021-12-31 00:50:00|15070|15048|15070|15061|15070|15061|15070|15048|979
1640912100000|2021-12-31 00:55:00|15055|15051|15051|15048|15055|15051|15051|15048|480
1640941200000|2021-12-31 09:00:00|15300|14845|14950|14845|15300|14845|14950|14845|159
1640941500000|2021-12-31 09:05:00|15475|14850|15475|14855|15475|14855|15475|14850|107
1640941800000|2021-12-31 09:10:00|15470|14875|15361|14850|15470|14875|15361|14850|5
1640942100000|2021-12-31 09:15:00|15400|14900|15400|14850|15400|14900|15361|14850|84
1640942400000|2021-12-31 09:20:00|15281|14852|15300|14852|15300|14852|15281|14852|0
1640942700000|2021-12-31 09:25:00||14900||14900||14900||14900|2
1640943000000|2021-12-31 09:30:00||14855||14855||14855||14855|75
1640943600000|2021-12-31 09:40:00|||||||||3
1640943900000|2021-12-31 09:45:00|14940||14940||14940||14940||0
1640944200000|2021-12-31 09:50:00|||||||||23
1640944500000|2021-12-31 09:55:00|||||||||28
1640944800000|2021-12-31 10:00:00|||||||||11
1640945100000|2021-12-31 10:05:00|||||||||10
1640945400000|2021-12-31 10:10:00|||||||||10
1640945700000|2021-12-31 10:15:00|14909||14940||14940||14909||259
1640946000000|2021-12-31 10:20:00|||||||||10
1640946300000|2021-12-31 10:25:00|14888||14888||14888||14888||44
1640946600000|2021-12-31 10:30:00|||||||||12
1640946900000|2021-12-31 10:35:00|||||||||16
1640947200000|2021-12-31 10:40:00|15300|14870|14868|14855|15361|14870|14868|14855|1091
1640947500000|2021-12-31 10:45:00|14888||14895||15300||14888||100
1640947800000|2021-12-31 10:50:00|||||||||147
1640948100000|2021-12-31 10:55:00|14918|14910|14895|14855|15300|14910|14895|14855|1197
1640948400000|2021-12-31 11:00:00||14876||14865||14876||14855|478
1640948700000|2021-12-31 11:05:00|15120|14855|15120|14855|15361|14856|14887|14853|2000
1640949000000|2021-12-31 11:10:00|15119||15120||15120||15119||0
1640949300000|2021-12-31 11:15:00|15119||15119||15120||15119||0
1640949600000|2021-12-31 11:20:00|15120||15119||15120||15119||0
1640949900000|2021-12-31 11:25:00|15120||15120||15120||15119||4
1640950200000|2021-12-31 11:30:00|15119||15100||15120||15099||0
1640950500000|2021-12-31 11:35:00|15042|14853|14936|14853|15042|14854|14935|14853|0
1640950800000|2021-12-31 11:40:00|14937|14854|14936|14854|14937|14855|14936|14854|0
1640951100000|2021-12-31 11:45:00|14937|14855|14937|14855|14937|14855|14937|14855|0
1640951400000|2021-12-31 11:50:00|14857|14853|14937|14854|14937|14854|14857|14853|0
1640952000000|2021-12-31 12:00:00|15040|14859|15040|14859|15040|14880|14917|14859|1289
1640952300000|2021-12-31 12:05:00|15003|14855|15024|14855|15040|14855|14853|14853|2585
1640952600000|2021-12-31 12:10:00|||||||||1
1640952900000|2021-12-31 12:15:00|15040|14856|14950|14856|15040|14856|14950|14856|65
1640953200000|2021-12-31 12:20:00|15040|14855|15039|14855|15040|14855|14888|14855|859
1640953500000|2021-12-31 12:25:00|15040|14860|15039|14870|15040|14870|15039|14855|780
1640953800000|2021-12-31 12:30:00|||||||||18
1640954100000|2021-12-31 12:35:00|||||||||11
1640954400000|2021-12-31 12:40:00|14939|14884|15040|14871|15040|14940|14939|14870|4109
1640954700000|2021-12-31 12:45:00|15038|14870|14990|14870|15038|14871|14990|14870|318
1640955000000|2021-12-31 12:50:00|14980||14968||14980||14968||366
1640955300000|2021-12-31 12:55:00|14959||14968||14968||14959||0
1640955600000|2021-12-31 13:00:00|||||||||279
1640955900000|2021-12-31 13:05:00|14966||14966||14966||14966||20
1640956500000|2021-12-31 13:15:00|14968||14968||14968||14968||988
1640956800000|2021-12-31 13:20:00|14948|14890|14968|14900|14968|14900|14940|14890|11
1640957100000|2021-12-31 13:25:00||14870||14870||14870||14870|0
1640957400000|2021-12-31 13:30:00|14949|14878|14968|14870|14968|14885|14886|14870|579
1640957700000|2021-12-31 13:35:00|14945|14950|14968|14940|14968|14950|14945|14870|1549
1640958000000|2021-12-31 13:40:00||14870||14928||14928||14870|1167
1640958300000|2021-12-31 13:45:00|||||||||5
1640958600000|2021-12-31 13:50:00|14950||14950||14950||14950||49
1640958900000|2021-12-31 13:55:00|14968|14933|14968|14933|14968|14933|14968|14933|812
1640959200000|2021-12-31 14:00:00|||||||||105
1640959500000|2021-12-31 14:05:00|14947|14903|14952|14903|14952|14903|14947|14903|356
1640959800000|2021-12-31 14:10:00|14959||14959||14959||14959||511
1640960100000|2021-12-31 14:15:00|||||||||75
1640960400000|2021-12-31 14:20:00|14948||14948||14948||14948||7
1640960700000|2021-12-31 14:25:00|14902|14900|14883|14745|14910|14900|14773|14700|15080
1640961000000|2021-12-31 14:30:00|14817|14717|15149|15106|15150|15138|14680|14655|106028
1640961300000|2021-12-31 14:35:00|15147|15111|14936|14911|15147|15111|14810|14786|64125
1640961600000|2021-12-31 14:40:00|14935|14913|14679|14662|14950|14926|14679|14652|41392
1640961900000|2021-12-31 14:45:00|14686|14668|14859|14840|14950|14926|14662|14653|76208
1640962200000|2021-12-31 14:50:00|14858|14838|14994|14964|15015|15001|14800|14773|48020
1640962500000|2021-12-31 14:55:00|14998|14967|15000|14980|15088|15066|14955|14930|50620
1640962800000|2021-12-31 15:00:00|14997|14968|14992|14969|14998|14969|14879|14860|16281
1640963100000|2021-12-31 15:05:00|14993|14970|15043|15019|15075|15045|14987|14960|28636
1640963400000|2021-12-31 15:10:00|15028|15000|15017|14995|15057|15047|14974|14950|25940
1640963700000|2021-12-31 15:15:00|15014|14996|14932|14914|15028|15011|14932|14907|11262
1640964000000|2021-12-31 15:20:00|14933|14919|14883|14869|14941|14927|14862|14842|24091
1640964300000|2021-12-31 15:25:00|14882|14862|14903|14890|14915|14900|14860|14843|16428
1640964600000|2021-12-31 15:30:00|14904|14898|14950|14932|15000|14977|14904|14887|13621
1640964900000|2021-12-31 15:35:00|14931|14915|14941|14921|14949|14927|14889|14873|7966
1640965200000|2021-12-31 15:40:00|14931|14919|14875|14860|14931|14921|14864|14850|10142
1640965500000|2021-12-31 15:45:00|14873|14853|14869|14855|14904|14892|14869|14852|6923
1640965800000|2021-12-31 15:50:00|14860|14854|14885|14874|14894|14883|14845|14825|9400
1640966100000|2021-12-31 15:55:00|14891|14875|14912|14901|14916|14906|14863|14850|12250
1640966400000|2021-12-31 16:00:00|14911|14902|14834|14820|14912|14905|14833|14820|11104
1640966700000|2021-12-31 16:05:00|14831|14811|14809|14796|14833|14821|14770|14760|39522
1640967000000|2021-12-31 16:10:00|14808|14791|14830|14811|14863|14841|14793|14783|10469
1640967300000|2021-12-31 16:15:00|14829|14820|14843|14832|14851|14835|14815|14800|5307
1640967600000|2021-12-31 16:20:00|14841|14822|14873|14854|14878|14866|14829|14821|11058
1640967900000|2021-12-31 16:25:00|14874|14858|14881|14860|14910|14901|14869|14852|8641
1640968200000|2021-12-31 16:30:00|14873|14857|14793|14781|14885|14877|14791|14781|21281
1640968500000|2021-12-31 16:35:00|14795|14785|14838|14828|14838|14828|14795|14785|11524
1640968800000|2021-12-31 16:40:00|14837|14823|14832|14821|14874|14853|14829|14808|5812
1640969100000|2021-12-31 16:45:00|14828|14813|14863|14846|14870|14859|14815|14802|11135
1640969400000|2021-12-31 16:50:00|14861|14844|14844|14831|14899|14885|14844|14829|32692
1640969700000|2021-12-31 16:55:00|14843|14824|14899|14886|14899|14887|14824|14807|23189
1640970000000|2021-12-31 17:00:00|14898|14890|14917|14897|14933|14917|14884|14873|15072
1640970300000|2021-12-31 17:05:00|14912|14902|14933|14922|14937|14922|14897|14887|4806
1640970600000|2021-12-31 17:10:00|14937|14923|14949|14933|14974|14962|14931|14920|34856
1640970900000|2021-12-31 17:15:00|14948|14936|14949|14930|14974|14965|14941|14919|15699
1640971200000|2021-12-31 17:20:00|14946|14933|14938|14920|14947|14936|14927|14913|7608
1640971500000|2021-12-31 17:25:00|14935|14921|14930|14913|14943|14933|14913|14901|7233
1640971800000|2021-12-31 17:30:00|14932|14921|14935|14928|14948|14936|14930|14920|5550
1640972100000|2021-12-31 17:35:00|14943|14933|14968|14959|14970|14965|14930|14920|19755
1640972400000|2021-12-31 17:40:00|14970|14962|14950|14944|14991|14986|14931|14923|30995
1640972700000|2021-12-31 17:45:00|14959|14941|14977|14971|14981|14975|14948|14932|5528
1640973000000|2021-12-31 17:50:00|14981|14972|15000|14990|15000|14993|14968|14960|4427
1640973300000|2021-12-31 17:55:00|14999|14993|14997|14990|15006|14999|14992|14973|13600
1640973600000|2021-12-31 18:00:00|14994|14989|15010|14998|15015|15009|14993|14982|7074
1640973900000|2021-12-31 18:05:00|15008|15005|15005|14994|15015|15010|14997|14988|5897
1640974200000|2021-12-31 18:10:00|15004|14983|15000|14988|15004|14999|14993|14983|6920
1640974500000|2021-12-31 18:15:00|14995|14983|14976|14968|14996|14985|14973|14964|6747
1640974800000|2021-12-31 18:20:00|14975|14969|14989|14976|14990|14977|14968|14960|4349
1640975100000|2021-12-31 18:25:00|14987|14975|14987|14973|14996|14986|14972|14962|6632
1640975400000|2021-12-31 18:30:00|14990|14970|14994|14980|15000|14988|14981|14970|3899
1640975700000|2021-12-31 18:35:00|14993|14986|14992|14985|15014|15000|14975|14969|12098
1640976000000|2021-12-31 18:40:00|14991|14982|15009|15005|15010|15006|14988|14981|5809
1640976300000|2021-12-31 18:45:00|15008|15004|15028|15010|15040|15036|15006|14994|35999
1640976600000|2021-12-31 18:50:00|15025|15013|15007|14998|15025|15024|15002|14985|23423
1640976900000|2021-12-31 18:55:00|15006|14994|15009|14994|15018|15005|15004|14987|5420
1640977200000|2021-12-31 19:00:00|15012|14995|15017|15008|15033|15019|15005|14991|4855
1640977500000|2021-12-31 19:05:00|15016|15001|15017|15008|15017|15008|14995|14987|6750
1640977800000|2021-12-31 19:10:00|15014|15007|15029|15020|15037|15029|15011|15001|4218
1640978100000|2021-12-31 19:15:00|15037|15022|15040|15033|15040|15036|15020|15008|15013
1640978400000|2021-12-31 19:20:00|15045|15034|15079|15067|15080|15067|15041|15023|5700
1640978700000|2021-12-31 19:25:00|15078|15068|15072|15064|15100|15093|15070|15052|14282
1640979000000|2021-12-31 19:30:00|15070|15061|15097|15087|15117|15103|15065|15058|16494
1640979300000|2021-12-31 19:35:00|15095|15088|15089|15082|15108|15102|15080|15067|14585
1640979600000|2021-12-31 19:40:00|15088|15078|15109|15094|15110|15098|15077|15067|12527
1640979900000|2021-12-31 19:45:00|15110|15096|15094|15088|15110|15100|15080|15069|7685
1640980200000|2021-12-31 19:50:00|15096|15089|15082|15077|15096|15092|15078|15069|8270
1640980500000|2021-12-31 19:55:00|15083|15075|15058|15049|15083|15075|15056|15049|8715
1640980800000|2021-12-31 20:00:00|15064|15050|15081|15077|15096|15087|15060|15050|9437
1640981100000|2021-12-31 20:05:00|15082|15078|15032|15021|15082|15078|15032|15021|12875
1640981400000|2021-12-31 20:10:00|15027|15020|15042|15030|15042|15031|15003|15001|16009
1640981700000|2021-12-31 20:15:00|15040|15027|15032|15026|15047|15041|15027|15019|7987
1640982000000|2021-12-31 20:20:00|15029|15025|14998|14991|15030|15026|14988|14979|11142
1640982300000|2021-12-31 20:25:00|14996|14989|15006|14995|15019|15015|14986|14979|17900
1640982600000|2021-12-31 20:30:00|15005|14996|14999|14994|15021|15014|14995|14983|19197
1640982900000|2021-12-31 20:35:00|14997|14993|15006|15000|15008|15005|14997|14993|7749
1640983200000|2021-12-31 20:40:00|15008|15001|14988|14982|15013|15005|14988|14981|25778
1640983500000|2021-12-31 20:45:00|14989|14983|14974|14967|15003|15001|14974|14960|22403
1640983800000|2021-12-31 20:50:00|14962|14961|14888|14873|14962|14961|14884|14873|51976
1640984100000|2021-12-31 20:55:00|14887|14878|14881|14872|14906|14898|14873|14870|119822
1640984400000|2021-12-31 21:00:00|14879|14873|14915|14825|15096|14898|14879|14825|195873
1640984700000|2021-12-31 21:05:00|14898|14875|14950|14896|14950|14898|14898|14875|1090
1640985000000|2021-12-31 21:10:00|14947|14897|14940|14903|14947|14903|14940|14897|73
1640985300000|2021-12-31 21:15:00|14928||14908||14947||14908||1326
1640985600000|2021-12-31 21:20:00|14947|14901|14907|14880|14947|14901|14904|14875|1487
1640985900000|2021-12-31 21:25:00|14947||14895||14947||14890||427
1640986200000|2021-12-31 21:30:00|14892|14882|14928|14880|14928|14882|14892|14880|101
1640986500000|2021-12-31 21:35:00||14875||14875||14875||14875|2
1640986800000|2021-12-31 21:40:00|14929|14879|14929|14879|14929|14879|14929|14879|100
1640987100000|2021-12-31 21:45:00|||||||||10
1640987700000|2021-12-31 21:55:00|14925||14925||14925||14925||47
1641200400000|2022-01-03 09:00:00|15500|14401|15000|14800|15500|14802|14850|14400|370
1641200700000|2022-01-03 09:05:00|15280||14830||15300||14830||134
1641201000000|2022-01-03 09:10:00|15480|14770|15480|14700|15480|14770|14800|14700|481
1641201300000|2022-01-03 09:15:00|14794|14770|14770|14550|14794|14770|14735|14550|474
1641201600000|2022-01-03 09:20:00|15300||15088||15300||15088||560
1641201900000|2022-01-03 09:25:00|15000|14700|15000|14700|15000|14700|15000|14700|268
1641202200000|2022-01-03 09:30:00||14720||14723||14723||14720|77
1641202500000|2022-01-03 09:35:00||14700||14700||14744||14700|155
1641202800000|2022-01-03 09:40:00|14950||14950||14950||14830||202
1641203100000|2022-01-03 09:45:00|14731|14720|14950|14700|14950|14720|14731|14700|554
1641203400000|2022-01-03 09:50:00|||||||||70
1641203700000|2022-01-03 09:55:00|15000|14720|15000|14700|15000|14720|15000|14700|103
1641204000000|2022-01-03 10:00:00|||||||||32
1641204300000|2022-01-03 10:05:00|||||||||18
1641204600000|2022-01-03 10:10:00|||||||||34
1641204900000|2022-01-03 10:15:00|14998||15000||15000||14996||12
1641205200000|2022-01-03 10:20:00|14967|14731|14966|14731|15000|14731|14966|14731|12
1641205500000|2022-01-03 10:25:00|15000|14700|14968|14700|15000|14700|14967|14700|6
1641205800000|2022-01-03 10:30:00|14950|14731|14950|14748|14950|14748|14950|14731|0
1641206400000|2022-01-03 10:40:00|||||||||83
1641206700000|2022-01-03 10:45:00||14752||14748||14805||14748|1
1641207000000|2022-01-03 10:50:00||14749||14749||14749||14749|3
1641207300000|2022-01-03 10:55:00||14750||14751||14751||14750|1
1641207600000|2022-01-03 11:00:00||14800||14850||14850||14750|40
1641207900000|2022-01-03 11:05:00||14750||14750||14750||14750|20
1641208200000|2022-01-03 11:10:00|||||||||200
1641208500000|2022-01-03 11:15:00|14850|14752|14950|14760|14950|14760|14820|14752|341
1641209100000|2022-01-03 11:25:00|14931|14855|14950|14765|14950|14855|14931|14760|197
1641209400000|2022-01-03 11:30:00|||||||||18
1641209700000|2022-01-03 11:35:00|14863|14863|14950|14765|14950|14863|14863|14765|813
1641210000000|2022-01-03 11:40:00|14879|14787|14950|14800|14950|14800|14878|14787|212
1641210300000|2022-01-03 11:45:00|14949|14802|14950|14800|14950|14802|14949|14800|21
1641210600000|2022-01-03 11:50:00|14949||14950||14950||14949||0
1641210900000|2022-01-03 11:55:00|||||||||13
1641211200000|2022-01-03 12:00:00|14863|14801|14945|14800|14950|14801|14863|14800|218
1641211500000|2022-01-03 12:05:00|||||||||185
1641211800000|2022-01-03 12:10:00|14850|14820|14878|14820|14945|14820|14850|14820|207
1641212100000|2022-01-03 12:15:00||14830||14830||14830||14830|259
1641212400000|2022-01-03 12:20:00|||||||||16
1641212700000|2022-01-03 12:25:00|14849|14825|14849|14825|14945|14825|14847|14825|476
1641213000000|2022-01-03 12:30:00|14847||14945||14945||14847||654
1641213300000|2022-01-03 12:35:00|||||||||8
1641213900000|2022-01-03 12:45:00|||||||||33
1641214200000|2022-01-03 12:50:00|14909|14834|14909|14834|14909|14845|14909|14834|155
1641214500000|2022-01-03 12:55:00|14877|14825|14877|14825|14877|14836|14847|14825|383
1641214800000|2022-01-03 13:00:00|14849|14833|14849|14833|14849|14833|14849|14833|41
1641215400000|2022-01-03 13:10:00||14800||14801||14801||14800|507
1641215700000|2022-01-03 13:15:00|14909|14818|14909|14811|14909|14849|14909|14810|628
1641216000000|2022-01-03 13:20:00|||||||||61
1641216300000|2022-01-03 13:25:00||14825||14811||14826||14810|46
1641216600000|2022-01-03 13:30:00||14810||14810||14811||14810|120
1641216900000|2022-01-03 13:35:00|||||||||121
1641217200000|2022-01-03 13:40:00||14825||14825||14825||14825|17
1641217500000|2022-01-03 13:45:00|||||||||11
1641217800000|2022-01-03 13:50:00|||||||||40
1641218100000|2022-01-03 13:55:00|||||||||409
1641218400000|2022-01-03 14:00:00|14892|14800|14850|14800|14909|14800|14842|14800|775
1641218700000|2022-01-03 14:05:00|14849|14780|14850|14801|14850|14801|14816|14780|544
1641219000000|2022-01-03 14:10:00|14843|14802|14890|14801|14890|14803|14843|14801|949
1641219300000|2022-01-03 14:15:00|14889|14805|14877|14805|14889|14805|14870|14805|590
1641219600000|2022-01-03 14:20:00|14831|14801|14890|14806|14890|14806|14830|14801|672
1641219900000|2022-01-03 14:25:00|14836|14811|14909|14890|14909|14891|14831|14780|8710
1641220200000|2022-01-03 14:30:00|14900|14870|14698|14650|14945|14899|14619|14605|59043
1641220500000|2022-01-03 14:35:00|14758|14665|14742|14710|14758|14710|14563|14537|56593
1641220800000|2022-01-03 14:40:00|14744|14711|14572|14552|14744|14711|14549|14537|49198
1641221100000|2022-01-03 14:45:00|14571|14545|14564|14530|14635|14607|14502|14485|48780
1641221400000|2022-01-03 14:50:00|14573|14536|14659|14630|14748|14710|14555|14523|37483
1641221700000|2022-01-03 14:55:00|14660|14628|14687|14652|14726|14700|14624|14600|32529
1641222000000|2022-01-03 15:00:00|14688|14653|14832|14811|14835|14812|14685|14653|57533
1641222300000|2022-01-03 15:05:00|14830|14812|14696|14668|14835|14827|14630|14612|23001
1641222600000|2022-01-03 15:10:00|14710|14669|14663|14637|14710|14672|14585|14550|26681
1641222900000|2022-01-03 15:15:00|14651|14631|14599|14580|14688|14661|14591|14580|19071
1641223200000|2022-01-03 15:20:00|14590|14571|14678|14650|14687|14665|14571|14555|26855
1641223500000|2022-01-03 15:25:00|14675|14661|14722|14704|14745|14718|14675|14654|25539
1641223800000|2022-01-03 15:30:00|14723|14707|14846|14834|14848|14834|14722|14704|32174
1641224100000|2022-01-03 15:35:00|14845|14835|14819|14801|14898|14877|14805|14784|16482
1641224400000|2022-01-03 15:40:00|14821|14809|14832|14814|14861|14837|14812|14798|6755
1641224700000|2022-01-03 15:45:00|14830|14811|14764|14741|14880|14847|14749|14733|13810
1641225000000|2022-01-03 15:50:00|14762|14748|14877|14858|14880|14859|14752|14733|6693
1641225300000|2022-01-03 15:55:00|14879|14860|14880|14856|14929|14906|14856|14838|29776
1641225600000|2022-01-03 16:00:00|14879|14859|14986|14966|14989|14968|14879|14859|26236
1641225900000|2022-01-03 16:05:00|14983|14965|14985|14951|15000|14988|14957|14941|24801
1641226200000|2022-01-03 16:10:00|14984|14952|14894|14870|14984|14952|14874|14851|22203
1641226500000|2022-01-03 16:15:00|14907|14872|14871|14853|14920|14885|14861|14850|7913
1641226800000|2022-01-03 16:20:00|14874|14854|14882|14869|14914|14885|14831|14814|14392
1641227100000|2022-01-03 16:25:00|14881|14855|14870|14853|14900|14878|14832|14811|6823
1641227400000|2022-01-03 16:30:00|14867|14855|14894|14884|14916|14893|14854|14838|17790
1641227700000|2022-01-03 16:35:00|14899|14890|14877|14869|14930|14900|14877|14858|4851
1641228000000|2022-01-03 16:40:00|14881|14850|14886|14876|14904|14882|14873|14850|3329
1641228300000|2022-01-03 16:45:00|14885|14868|14938|14904|14948|14926|14872|14861|12323
1641228600000|2022-01-03 16:50:00|14936|14905|14925|14910|14947|14920|14897|14867|2485
1641228900000|2022-01-03 16:55:00|14921|14895|14885|14872|14929|14905|14885|14867|4605
1641229200000|2022-01-03 17:00:00|14889|14879|14916|14900|14939|14914|14885|14867|4934
1641229500000|2022-01-03 17:05:00|14915|14903|14892|14875|14930|14913|14892|14874|1561
1641229800000|2022-01-03 17:10:00|14891|14876|14857|14840|14891|14879|14853|14840|8934
1641230100000|2022-01-03 17:15:00|14856|14838|14807|14791|14860|14852|14806|14790|14436
1641230400000|2022-01-03 17:20:00|14802|14790|14790|14776|14822|14805|14790|14773|4417
1641230700000|2022-01-03 17:25:00|14797|14778|14835|14810|14840|14813|14793|14778|4709
1641231000000|2022-01-03 17:30:00|14836|14813|14843|14837|14844|14837|14828|14801|2703
1641231300000|2022-01-03 17:35:00|14850|14832|14849|14835|14860|14845|14841|14829|6714
1641231600000|2022-01-03 17:40:00|14847|14830|14840|14826|14891|14868|14839|14823|19078
1641231900000|2022-01-03 17:45:00|14845|14833|14894|14872|14895|14883|14845|14833|7957
1641232200000|2022-01-03 17:50:00|14899|14881|14896|14878|14900|14892|14889|14872|4024
1641232500000|2022-01-03 17:55:00|14895|14879|14874|14858|14895|14879|14868|14851|1096
1641232800000|2022-01-03 18:00:00|14873|14857|14875|14858|14875|14866|14857|14834|3096
1641233100000|2022-01-03 18:05:00|14874|14848|14865|14842|14874|14858|14860|14840|2290
1641233400000|2022-01-03 18:10:00|14863|14845|14866|14851|14875|14857|14852|14843|3548
1641233700000|2022-01-03 18:15:00|14867|14855|14879|14859|14883|14872|14867|14851|4119
1641234000000|2022-01-03 18:20:00|14880|14867|14864|14853|14880|14869|14858|14846|1601
1641234300000|2022-01-03 18:25:00|14869|14854|14880|14865|14880|14868|14855|14840|2987
1641234600000|2022-01-03 18:30:00|14874|14869|14885|14870|14885|14879|14866|14853|3786
1641234900000|2022-01-03 18:35:00|14889|14873|14885|14873|14912|14905|14868|14858|17556
1641235200000|2022-01-03 18:40:00|14902|14879|14939|14927|14946|14932|14888|14873|8665
1641235500000|2022-01-03 18:45:00|14938|14914|14924|14910|14938|14922|14924|14897|665
1641235800000|2022-01-03 18:50:00|14921|14897|14890|14871|14930|14915|14883|14859|3364
1641236100000|2022-01-03 18:55:00|14889|14872|14888|14877|14929|14901|14885|14861|4936
1641236400000|2022-01-03 19:00:00|14900|14883|14872|14851|14902|14893|14865|14850|3879
1641236700000|2022-01-03 19:05:00|14870|14850|14866|14851|14870|14855|14853|14840|5288
1641237000000|2022-01-03 19:10:00|14865|14856|14867|14852|14872|14858|14859|14840|1900
1641237300000|2022-01-03 19:15:00|14876|14855|14873|14862|14879|14864|14853|14840|4851
1641237600000|2022-01-03 19:20:00|14868|14859|14894|14885|14902|14886|14864|14849|2762
1641237900000|2022-01-03 19:25:00|14886|14878|14892|14868|14895|14879|14859|14840|5012
1641238200000|2022-01-03 19:30:00|14893|14874|14875|14863|14895|14878|14868|14846|4869
1641238500000|2022-01-03 19:35:00|14880|14866|14878|14859|14894|14883|14864|14840|13412
1641238800000|2022-01-03 19:40:00|14877|14861|14883|14866|14888|14872|14859|14849|3980
1641239100000|2022-01-03 19:45:00|14887|14868|14882|14866|14893|14878|14876|14854|2400
1641239400000|2022-01-03 19:50:00|14881|14867|14893|14874|14893|14877|14866|14844|5068
1641239700000|2022-01-03 19:55:00|14892|14875|14916|14896|14929|14910|14887|14875|7788
1641240000000|2022-01-03 20:00:00|14910|14897|14921|14908|14925|14912|14909|14897|8062
1641240300000|2022-01-03 20:05:00|14922|14912|14935|14919|14944|14921|14903|14892|5532
1641240600000|2022-01-03 20:10:00|14933|14927|14950|14939|14960|14944|14931|14919|7145
1641240900000|2022-01-03 20:15:00|14944|14935|14936|14923|14965|14942|14928|14912|6670
1641241200000|2022-01-03 20:20:00|14931|14921|14929|14919|14940|14931|14918|14912|7161
1641241500000|2022-01-03 20:25:00|14926|14923|14944|14936|14965|14948|14921|14913|6693
1641241800000|2022-01-03 20:30:00|14943|14930|14979|14970|14985|14975|14940|14930|11943
1641242100000|2022-01-03 20:35:00|14976|14960|14965|14959|14989|14972|14960|14950|13656
1641242400000|2022-01-03 20:40:00|14963|14960|14929|14921|14976|14960|14918|14901|14868
1641242700000|2022-01-03 20:45:00|14928|14917|14918|14911|14929|14918|14901|14892|13625
1641243000000|2022-01-03 20:50:00|14929|14925|14944|14929|14957|14944|14906|14899|29382
1641243300000|2022-01-03 20:55:00|14948|14930|14910|14899|14948|14934|14903|14899|53007
1641243600000|2022-01-03 21:00:00|14944|14840|14928|14910|14944|14910|14928|14840|1676
1641243900000|2022-01-03 21:05:00|||||||||1
1641244200000|2022-01-03 21:10:00|||||||||10
1641244500000|2022-01-03 21:15:00|||||||||1
1641245100000|2022-01-03 21:25:00|||||||||1
1641245400000|2022-01-03 21:30:00|||||||||18
1641246000000|2022-01-03 21:40:00|14945|14840|14960|14910|14960|14910|14938|14840|1020
1641246300000|2022-01-03 21:45:00|||||||||22
1641246900000|2022-01-03 21:55:00|14942||14940||14942||14940||100
1641247200000|2022-01-03 22:00:00|||||||||60
1641248100000|2022-01-03 22:15:00|||||||||2
1641249300000|2022-01-03 22:35:00||14911||14911||14911||14911|0
1641249600000|2022-01-03 22:40:00||14912||14912||14912||14912|6
1641250200000|2022-01-03 22:50:00|14930||14930||14930||14930||195
1641251400000|2022-01-03 23:10:00|||||||||20
1641252300000|2022-01-03 23:25:00|||||||||6
1641252600000|2022-01-03 23:30:00||14911||14911||14911||14911|49
1641252900000|2022-01-03 23:35:00|14920||14920||14920||14920||46
1641253200000|2022-01-03 23:40:00|14915||14930||14930||14915||18
1641253500000|2022-01-03 23:45:00||14913||14913||14913||14913|90
1641253800000|2022-01-03 23:50:00|||||||||30
1641254100000|2022-01-03 23:55:00|||||||||33
1641254400000|2022-01-04 00:00:00|||||||||21
1641255000000|2022-01-04 00:10:00|||||||||182
1641255900000|2022-01-04 00:25:00|||||||||10
1641256500000|2022-01-04 00:35:00|||||||||6
1641256800000|2022-01-04 00:40:00|||||||||70
1641257100000|2022-01-04 00:45:00|||||||||208
1641257400000|2022-01-04 00:50:00|14954||14953||14954||14950||100
1641257700000|2022-01-04 00:55:00|||||||||50
1641286800000|2022-01-04 09:00:00|15300||14994||15300||14994||6
1641287100000|2022-01-04 09:05:00|||||||||86
1641287400000|2022-01-04 09:10:00||14761||14761||14761||14761|0
1641288300000|2022-01-04 09:25:00|||||||||211
1641288600000|2022-01-04 09:30:00||14785||14785||14785||14785|0
1641288900000|2022-01-04 09:35:00|||||||||9
1641289200000|2022-01-04 09:40:00|14946||14946||14946||14946||2
1641289500000|2022-01-04 09:45:00|||||||||1
1641290100000|2022-01-04 09:55:00|||||||||40
1641290400000|2022-01-04 10:00:00|||||||||12
1641290700000|2022-01-04 10:05:00|||||||||19
1641291000000|2022-01-04 10:10:00|||||||||18
1641291300000|2022-01-04 10:15:00|||||||||4
1641291600000|2022-01-04 10:20:00|||||||||6
1641291900000|2022-01-04 10:25:00|14884||14946||14946||14884||152
1641292200000|2022-01-04 10:30:00||14911||14786||14911||14785|376
1641292500000|2022-01-04 10:35:00|14910|14872|14910|14786|14910|14872|14910|14786|50
1641292800000|2022-01-04 10:40:00||14785||14785||14785||14785|60
1641293400000|2022-01-04 10:50:00|||||||||20
1641293700000|2022-01-04 10:55:00||14830||14830||14830||14830|1
1641294000000|2022-01-04 11:00:00||14785||14785||14785||14785|61
1641294300000|2022-01-04 11:05:00|14870||14910||14910||14848||320
1641294600000|2022-01-04 11:10:00|||||||||60
1641294900000|2022-01-04 11:15:00|||||||||20
1641295500000|2022-01-04 11:25:00|14830||14830||14830||14830||50
1641295800000|2022-01-04 11:30:00|14800|14800|14830|14800|14830|14800|14800|14800|305
1641296100000|2022-01-04 11:35:00|14910||14910||14910||14830||410
1641296400000|2022-01-04 11:40:00|||||||||69
1641296700000|2022-01-04 11:45:00|14868|14808|14868|14808|14868|14808|14868|14808|27
1641297000000|2022-01-04 11:50:00||14810||14810||14810||14810|2
1641297600000|2022-01-04 12:00:00|14910||14910||14910||14910||61
1641297900000|2022-01-04 12:05:00||14827||14827||14836||14827|139
1641298200000|2022-01-04 12:10:00|||||||||20
1641298500000|2022-01-04 12:15:00||14810||14830||14830||14810|248
1641298800000|2022-01-04 12:20:00|14946||14946||14946||14858||25
1641299100000|2022-01-04 12:25:00|||||||||208
1641299400000|2022-01-04 12:30:00|14945||14945||14945||14945||135
1641299700000|2022-01-04 12:35:00|||||||||23
1641300000000|2022-01-04 12:40:00|||||||||6
1641300300000|2022-01-04 12:45:00|||||||||57
1641300600000|2022-01-04 12:50:00|14946|14831|14945|14830|14946|14831|14945|14830|43
1641300900000|2022-01-04 12:55:00||14831||14831||14831||14831|12
1641301200000|2022-01-04 13:00:00||14835||14850||14850||14835|20
1641301500000|2022-01-04 13:05:00|14910||14910||14910||14910||12
1641301800000|2022-01-04 13:10:00||14868||14851||14868||14850|118
1641302100000|2022-01-04 13:15:00|14906|14885|14946|14853|14946|14910|14906|14850|833
1641302400000|2022-01-04 13:20:00|||||||||23
1641302700000|2022-01-04 13:25:00|14910|14860|14946|14860|14946|14861|14876|14860|845
1641303000000|2022-01-04 13:30:00|14930||14930||14930||14930||0
1641303300000|2022-01-04 13:35:00|||||||||120
1641303600000|2022-01-04 13:40:00|14916|14850|14929|14836|14930|14850|14858|14835|1344
1641303900000|2022-01-04 13:45:00|14910|14835|14894|14835|14910|14835|14885|14835|50
1641304200000|2022-01-04 13:50:00|14895||14895||14895||14895||84
1641304500000|2022-01-04 13:55:00|||||||||45
1641304800000|2022-01-04 14:00:00||14810||14810||14810||14810|29
1641305400000|2022-01-04 14:10:00|||||||||9
1641305700000|2022-01-04 14:15:00|14865|14835|14870|14845|14930|14845|14865|14835|238
1641306000000|2022-01-04 14:20:00|14860||14860||14860||14860||22
1641306300000|2022-01-04 14:25:00|14848|14828|14860|14765|14860|14828|14776|14761|3828
1641306600000|2022-01-04 14:30:00|14846|14770|14666|14628|14860|14782|14647|14626|65185
1641306900000|2022-01-04 14:35:00|14648|14625|14625|14589|14679|14647|14576|14550|51102
1641307200000|2022-01-04 14:40:00|14622|14601|14570|14561|14680|14656|14570|14551|27538
1641307500000|2022-01-04 14:45:00|14582|14565|14651|14624|14651|14636|14577|14551|25053
1641307800000|2022-01-04 14:50:00|14646|14622|14562|14532|14651|14625|14518|14500|29795
1641308100000|2022-01-04 14:55:00|14569|14539|14577|14557|14598|14563|14534|14519|13625
1641308400000|2022-01-04 15:00:00|14597|14558|14523|14502|14597|14568|14467|14456|35128
1641308700000|2022-01-04 15:05:00|14524|14503|14570|14555|14583|14555|14503|14486|20361
1641309000000|2022-01-04 15:10:00|14569|14554|14559|14539|14572|14557|14532|14519|13282
1641309300000|2022-01-04 15:15:00|14567|14545|14516|14501|14578|14561|14515|14501|19811
1641309600000|2022-01-04 15:20:00|14515|14508|14575|14560|14586|14572|14514|14508|13551
1641309900000|2022-01-04 15:25:00|14579|14561|14508|14499|14598|14586|14504|14499|11643
1641310200000|2022-01-04 15:30:00|14510|14501|14453|14434|14526|14503|14432|14430|49117
1641310500000|2022-01-04 15:35:00|14449|14436|14431|14413|14459|14444|14417|14411|15373
1641310800000|2022-01-04 15:40:00|14429|14412|14420|14408|14455|14440|14402|14388|24610
1641311100000|2022-01-04 15:45:00|14418|14406|14530|14507|14530|14507|14402|14388|31053
1641311400000|2022-01-04 15:50:00|14528|14520|14506|14494|14542|14536|14489|14480|11529
1641311700000|2022-01-04 15:55:00|14504|14489|14473|14457|14517|14495|14467|14450|33847
1641312000000|2022-01-04 16:00:00|14472|14449|14384|14369|14486|14463|14369|14356|24093
1641312300000|2022-01-04 16:05:00|14382|14372|14449|14437|14452|14437|14381|14370|28388
1641312600000|2022-01-04 16:10:00|14454|14444|14423|14407|14482|14470|14407|14400|39941
1641312900000|2022-01-04 16:15:00|14422|14404|14508|14499|14508|14499|14388|14375|37732
1641313200000|2022-01-04 16:20:00|14507|14495|14470|14454|14534|14525|14463|14448|12521
1641313500000|2022-01-04 16:25:00|14463|14447|14442|14433|14487|14469|14433|14416|12880
1641313800000|2022-01-04 16:30:00|14439|14429|14462|14449|14475|14462|14432|14418|16122
1641314100000|2022-01-04 16:35:00|14470|14451|14535|14520|14536|14523|14467|14451|10747
1641314400000|2022-01-04 16:40:00|14539|14523|14550|14542|14565|14550|14532|14517|16853
1641314700000|2022-01-04 16:45:00|14545|14539|14529|14513|14560|14554|14500|14488|17915
1641315000000|2022-01-04 16:50:00|14527|14515|14530|14510|14572|14559|14520|14505|6864
1641315300000|2022-01-04 16:55:00|14529|14511|14509|14494|14530|14522|14489|14474|8886
1641315600000|2022-01-04 17:00:00|14508|14495|14445|14432|14513|14502|14435|14421|10524
1641315900000|2022-01-04 17:05:00|14437|14425|14435|14423|14459|14438|14423|14406|54207
1641316200000|2022-01-04 17:10:00|14429|14417|14489|14474|14489|14474|14403|14390|7379
1641316500000|2022-01-04 17:15:00|14486|14465|14463|14449|14486|14466|14441|14433|7151
1641316800000|2022-01-04 17:20:00|14460|14448|14436|14426|14464|14456|14425|14414|8831
1641317100000|2022-01-04 17:25:00|14438|14427|14424|14410|14453|14435|14423|14408|11442
1641317400000|2022-01-04 17:30:00|14425|14411|14415|14404|14431|14424|14405|14395|4763
1641317700000|2022-01-04 17:35:00|14416|14406|14460|14447|14460|14447|14416|14406|8152
1641318000000|2022-01-04 17:40:00|14461|14452|14480|14474|14483|14476|14449|14438|43444
1641318300000|2022-01-04 17:45:00|14479|14470|14475|14468|14506|14487|14472|14463|9894
1641318600000|2022-01-04 17:50:00|14482|14474|14489|14476|14490|14483|14471|14464|5821
1641318900000|2022-01-04 17:55:00|14487|14467|14472|14462|14489|14476|14467|14458|12663
1641319200000|2022-01-04 18:00:00|14467|14459|14460|14449|14471|14460|14450|14434|4916
1641319500000|2022-01-04 18:05:00|14458|14440|14488|14473|14488|14478|14445|14433|18321
1641319800000|2022-01-04 18:10:00|14485|14475|14511|14497|14511|14497|14470|14462|2517
1641320100000|2022-01-04 18:15:00|14509|14498|14500|14481|14522|14505|14492|14480|5000
1641320400000|2022-01-04 18:20:00|14499|14487|14499|14486|14505|14494|14481|14471|5487
1641320700000|2022-01-04 18:25:00|14500|14489|14504|14492|14528|14517|14489|14485|5283
1641321000000|2022-01-04 18:30:00|14502|14483|14485|14473|14502|14491|14475|14457|6022
1641321300000|2022-01-04 18:35:00|14487|14475|14525|14515|14528|14516|14483|14470|8174
1641321600000|2022-01-04 18:40:00|14523|14520|14536|14519|14548|14540|14513|14505|9887
1641321900000|2022-01-04 18:45:00|14529|14521|14522|14516|14538|14523|14518|14511|3469
1641322200000|2022-01-04 18:50:00|14521|14514|14507|14499|14522|14514|14501|14493|4140
1641322500000|2022-01-04 18:55:00|14506|14500|14491|14482|14517|14503|14479|14472|5486
1641322800000|2022-01-04 19:00:00|14490|14469|14485|14477|14490|14478|14457|14450|7875
1641323100000|2022-01-04 19:05:00|14483|14472|14471|14460|14497|14486|14434|14425|22177
1641323400000|2022-01-04 19:10:00|14469|14458|14472|14462|14482|14467|14455|14451|6261
1641323700000|2022-01-04 19:15:00|14473|14463|14494|14482|14494|14482|14456|14450|6081
1641324000000|2022-01-04 19:20:00|14499|14485|14480|14472|14499|14493|14474|14464|8510
1641324300000|2022-01-04 19:25:00|14483|14474|14468|14461|14483|14476|14462|14456|5038
1641324600000|2022-01-04 19:30:00|14467|14468|14485|14478|14499|14492|14466|14465|4944
1641324900000|2022-01-04 19:35:00|14487|14476|14489|14481|14499|14492|14483|14476|3080
1641325200000|2022-01-04 19:40:00|14484|14482|14505|14498|14518|14506|14484|14482|7574
1641325500000|2022-01-04 19:45:00|14503|14497|14496|14485|14517|14510|14491|14478|8561
1641325800000|2022-01-04 19:50:00|14498|14486|14546|14537|14552|14542|14498|14486|9786
1641326100000|2022-01-04 19:55:00|14547|14540|14616|14598|14618|14608|14538|14531|23098
1641326400000|2022-01-04 20:00:00|14615|14600|14685|14676|14696|14677|14593|14571|48720
1641326700000|2022-01-04 20:05:00|14684|14674|14574|14557|14684|14674|14558|14544|22047
1641327000000|2022-01-04 20:10:00|14566|14566|14581|14572|14591|14576|14566|14556|7306
1641327300000|2022-01-04 20:15:00|14582|14578|14612|14601|14622|14613|14582|14578|10916
1641327600000|2022-01-04 20:20:00|14610|14604|14616|14601|14624|14612|14591|14585|17468
1641327900000|2022-01-04 20:25:00|14614|14602|14628|14617|14652|14643|14614|14602|15498
1641328200000|2022-01-04 20:30:00|14629|14616|14646|14637|14649|14642|14626|14616|14652
1641328500000|2022-01-04 20:35:00|14644|14634|14648|14640|14649|14640|14621|14614|17177
1641328800000|2022-01-04 20:40:00|14650|14641|14662|14653|14664|14657|14626|14622|22901
1641329100000|2022-01-04 20:45:00|14660|14655|14640|14637|14660|14655|14625|14622|17554
1641329400000|2022-01-04 20:50:00|14647|14636|14659|14650|14674|14667|14644|14633|32145
1641329700000|2022-01-04 20:55:00|14661|14660|14653|14645|14665|14660|14630|14625|118485
1641330000000|2022-01-04 21:00:00|14651|14651|14676|14585|14676|14651|14651|14585|248081
1641330300000|2022-01-04 21:05:00|||||||||11
1641330900000|2022-01-04 21:15:00|14638|14638|14638|14550|14638|14638|14638|14550|300
1641332400000|2022-01-04 21:40:00|||||||||1
1641332700000|2022-01-04 21:45:00|||||||||9
1641333000000|2022-01-04 21:50:00||14520||14520||14520||14520|21
1641333300000|2022-01-04 21:55:00|||||||||10
1641333600000|2022-01-04 22:00:00|||||||||6
1641333900000|2022-01-04 22:05:00|||||||||2
1641335700000|2022-01-04 22:35:00|14630|14560|14650|14560|14653|14590|14630|14560|212
1641336000000|2022-01-04 22:40:00||14593||14560||14593||14560|107
1641336600000|2022-01-04 22:50:00|14600|14600|14624|14600|14650|14600|14600|14560|1000
1641336900000|2022-01-04 22:55:00|||||||||47
1641337500000|2022-01-04 23:05:00|14649||14649||14649||14649||237
1641337800000|2022-01-04 23:10:00|||||||||4
1641338100000|2022-01-04 23:15:00||14610||14620||14620||14610|0
1641338400000|2022-01-04 23:20:00|14622||14622||14622||14622||101
1641338700000|2022-01-04 23:25:00|14630|14605|14630|14605|14630|14605|14615|14605|626
1641339000000|2022-01-04 23:30:00|||||||||35
1641339300000|2022-01-04 23:35:00|||||||||65
1641340200000|2022-01-04 23:50:00||14620||14620||14620||14620|0
1641340500000|2022-01-04 23:55:00|||||||||12
1641341100000|2022-01-05 00:05:00|||||||||107
1641342600000|2022-01-05 00:30:00|14625|14605|14625|14605|14625|14605|14625|14605|200
1641343200000|2022-01-05 00:40:00|14630||14630||14630||14630||80
1641343500000|2022-01-05 00:45:00|14629||14629||14629||14629||0
1641344100000|2022-01-05 00:55:00||14610||14610||14610||14610|140
1641373200000|2022-01-05 09:00:00|14490|14310|14400|14310|14650|14310|14350|14310|653
1641373500000|2022-01-05 09:05:00|14370||14350||14400||14340||329
1641373800000|2022-01-05 09:10:00|14349|14315|14340|14315|14350|14315|14338|14315|130
1641374100000|2022-01-05 09:15:00|14650||14500||14650||14500||35
1641374400000|2022-01-05 09:20:00|||||||||244
1641374700000|2022-01-05 09:25:00|||||||||4
1641375000000|2022-01-05 09:30:00|||||||||15
1641375300000|2022-01-05 09:35:00||14369||14315||14369||14315|71
1641375600000|2022-01-05 09:40:00|14610||14610||14610||14610||0
1641375900000|2022-01-05 09:45:00|14420||14610||14610||14400||100
1641376200000|2022-01-05 09:50:00|14460||14460||14460||14460||27
1641376500000|2022-01-05 09:55:00|14610||14610||14610||14400||0
1641376800000|2022-01-05 10:00:00|||||||||15
1641377100000|2022-01-05 10:05:00|14500|14320|14400|14360|14500|14360|14400|14320|6
1641377400000|2022-01-05 10:10:00|||||||||35
1641377700000|2022-01-05 10:15:00|14360|14315|14400|14315|14400|14320|14360|14315|991
1641378300000|2022-01-05 10:25:00||14319||14319||14319||14319|0
1641378600000|2022-01-05 10:30:00||14358||14358||14358||14358|142
1641378900000|2022-01-05 10:35:00|||||||||173
1641379200000|2022-01-05 10:40:00||14319||14319||14319||14319|27
1641379800000|2022-01-05 10:50:00|||||||||1
1641380100000|2022-01-05 10:55:00||14320||14320||14320||14320|0
1641380700000|2022-01-05 11:05:00|||||||||14
1641381000000|2022-01-05 11:10:00|||||||||7
1641381300000|2022-01-05 11:15:00|||||||||76
1641381600000|2022-01-05 11:20:00||14330||14330||14330||14330|2
1641381900000|2022-01-05 11:25:00|||||||||293
1641382200000|2022-01-05 11:30:00|14390|14350|14400|14350|14400|14350|14390|14330|416
1641382500000|2022-01-05 11:35:00|||||||||414
1641382800000|2022-01-05 11:40:00|||||||||31
1641383100000|2022-01-05 11:45:00||14330||14330||14330||14330|28
1641383400000|2022-01-05 11:50:00|14394|14360|14400|14360|14400|14360|14394|14360|237
1641383700000|2022-01-05 11:55:00||14380||14361||14380||14361|210
1641384000000|2022-01-05 12:00:00||14380||14360||14380||14360|368
1641384300000|2022-01-05 12:05:00|14380||14390||14390||14380||100
1641384600000|2022-01-05 12:10:00|||||||||171
1641385200000|2022-01-05 12:20:00|||||||||185
1641385500000|2022-01-05 12:25:00|||||||||40
1641385800000|2022-01-05 12:30:00|14400|14361|14380|14360|14400|14380|14380|14360|1374
1641386100000|2022-01-05 12:35:00|14400|14369|14400|14360|14400|14369|14400|14360|353
1641386400000|2022-01-05 12:40:00|14388||14388||14388||14388||0
1641386700000|2022-01-05 12:45:00|14400||14400||14400||14400||71
1641387000000|2022-01-05 12:50:00|14402|14369|14450|14400|14610|14400|14402|14369|1258
1641387300000|2022-01-05 12:55:00|14402|14360|14430|14361|14450|14361|14402|14360|811
1641387600000|2022-01-05 13:00:00|14414|14369|14414|14360|14414|14369|14414|14360|341
1641387900000|2022-01-05 13:05:00|14390|14361|14414|14360|14414|14361|14380|14360|241
1641388200000|2022-01-05 13:10:00||14376||14376||14376||14376|213
1641388500000|2022-01-05 13:15:00||14385||14376||14403||14376|175
1641389100000|2022-01-05 13:25:00|14430|14400|14430|14405|14430|14405|14430|14400|860
1641389400000|2022-01-05 13:30:00|14415|14404|14430|14404|14430|14404|14415|14404|437
1641389700000|2022-01-05 13:35:00|||||||||76
1641390000000|2022-01-05 13:40:00|||||||||35
1641390300000|2022-01-05 13:45:00|||||||||16
1641390600000|2022-01-05 13:50:00|||||||||95
1641390900000|2022-01-05 13:55:00|14415|14400|14415|14376|14415|14400|14412|14376|5663
1641391200000|2022-01-05 14:00:00|14430|14395|14445|14377|14445|14398|14430|14376|986
1641391500000|2022-01-05 14:05:00|14438||14445||14445||14438||114
1641391800000|2022-01-05 14:10:00|14425||14425||14425||14384||237
1641392100000|2022-01-05 14:15:00|14417|14376|14425|14376|14425|14376|14417|14376|893
1641392400000|2022-01-05 14:20:00|14400||14425||14425||14400||352
1641392700000|2022-01-05 14:25:00|14431|14360|14590|14360|14610|14388|14378|14351|1804
1641393000000|2022-01-05 14:30:00|14525|14361|14436|14387|14526|14493|14309|14289|103812
1641393300000|2022-01-05 14:35:00|14430|14388|14589|14565|14648|14623|14379|14348|70200
1641393600000|2022-01-05 14:40:00|14601|14570|14880|14858|14948|14921|14557|14531|79812
1641393900000|2022-01-05 14:45:00|14871|14852|14916|14893|14989|14967|14867|14852|59377
1641394200000|2022-01-05 14:50:00|14911|14867|14841|14814|14928|14912|14826|14800|20586
1641394500000|2022-01-05 14:55:00|14838|14813|14835|14821|14838|14821|14730|14703|17522
1641394800000|2022-01-05 15:00:00|14832|14822|14851|14823|14925|14915|14784|14758|27000
1641395100000|2022-01-05 15:05:00|14849|14825|14881|14852|14881|14853|14806|14773|16134
1641395400000|2022-01-05 15:10:00|14880|14853|14893|14869|14950|14940|14872|14849|26966
1641395700000|2022-01-05 15:15:00|14889|14874|14761|14739|14889|14879|14761|14739|40371
1641396000000|2022-01-05 15:20:00|14766|14744|14777|14754|14792|14775|14709|14685|21668
1641396300000|2022-01-05 15:25:00|14781|14765|14822|14803|14883|14858|14781|14761|8906
1641396600000|2022-01-05 15:30:00|14821|14785|14801|14775|14862|14849|14796|14773|14520
1641396900000|2022-01-05 15:35:00|14800|14781|14820|14806|14850|14829|14796|14773|10628
1641397200000|2022-01-05 15:40:00|14835|14801|15001|14973|15028|15009|14829|14801|39933
1641397500000|2022-01-05 15:45:00|15000|14960|14886|14858|15010|14993|14867|14845|27572
1641397800000|2022-01-05 15:50:00|14872|14846|14907|14883|14918|14899|14860|14844|12569
1641398100000|2022-01-05 15:55:00|14918|14889|14858|14844|14920|14902|14854|14835|8481
1641398400000|2022-01-05 16:00:00|14857|14851|14826|14817|14881|14853|14808|14784|16345
1641398700000|2022-01-05 16:05:00|14833|14819|14872|14852|14887|14866|14821|14795|49574
1641399000000|2022-01-05 16:10:00|14868|14853|14832|14816|14896|14870|14819|14803|12437
1641399300000|2022-01-05 16:15:00|14830|14815|14756|14742|14832|14815|14750|14725|8458
1641399600000|2022-01-05 16:20:00|14762|14746|14769|14755|14785|14773|14747|14743|10260
1641399900000|2022-01-05 16:25:00|14772|14765|14766|14748|14792|14775|14747|14729|6126
1641400200000|2022-01-05 16:30:00|14765|14751|14751|14737|14778|14769|14749|14737|12467
1641400500000|2022-01-05 16:35:00|14754|14738|14803|14791|14810|14803|14754|14738|4979
1641400800000|2022-01-05 16:40:00|14799|14786|14835|14809|14868|14854|14793|14782|5985
1641401100000|2022-01-05 16:45:00|14838|14814|14847|14826|14850|14831|14806|14780|3738
1641401400000|2022-01-05 16:50:00|14857|14829|14815|14798|14857|14843|14814|14796|5536
1641401700000|2022-01-05 16:55:00|14814|14799|14812|14800|14853|14837|14812|14799|4438
1641402000000|2022-01-05 17:00:00|14811|14806|14821|14796|14822|14806|14778|14764|6103
1641402300000|2022-01-05 17:05:00|14832|14816|14846|14822|14852|14840|14832|14814|4126
1641402600000|2022-01-05 17:10:00|14842|14829|14830|14822|14846|14831|14817|14799|10914
1641402900000|2022-01-05 17:15:00|14828|14823|14865|14847|14865|14849|14828|14810|5714
1641403200000|2022-01-05 17:20:00|14859|14848|14850|14836|14860|14849|14830|14816|4872
1641403500000|2022-01-05 17:25:00|14849|14818|14819|14806|14849|14831|14819|14805|4524
1641403800000|2022-01-05 17:30:00|14817|14807|14757|14740|14817|14807|14750|14729|7922
1641404100000|2022-01-05 17:35:00|14756|14744|14735|14725|14756|14744|14700|14684|15201
1641404400000|2022-01-05 17:40:00|14734|14718|14719|14701|14756|14735|14706|14690|10553
1641404700000|2022-01-05 17:45:00|14718|14702|14700|14690|14718|14710|14696|14681|5085
1641405000000|2022-01-05 17:50:00|14701|14691|14672|14653|14701|14693|14672|14653|7477
1641405300000|2022-01-05 17:55:00|14671|14670|14677|14660|14707|14686|14666|14649|4980
1641405600000|2022-01-05 18:00:00|14679|14661|14640|14625|14679|14673|14623|14610|7982
1641405900000|2022-01-05 18:05:00|14655|14634|14629|14612|14660|14637|14615|14601|3692
1641406200000|2022-01-05 18:10:00|14625|14620|14628|14621|14639|14624|14595|14580|5962
1641406500000|2022-01-05 18:15:00|14639|14624|14658|14638|14658|14643|14615|14600|23498
1641406800000|2022-01-05 18:20:00|14660|14639|14659|14642|14690|14683|14658|14639|4423
1641407100000|2022-01-05 18:25:00|14658|14650|14659|14643|14689|14671|14651|14641|3479
1641407400000|2022-01-05 18:30:00|14655|14642|14679|14660|14697|14671|14643|14626|5243
1641407700000|2022-01-05 18:35:00|14676|14642|14654|14638|14676|14651|14650|14629|2011
1641408000000|2022-01-05 18:40:00|14653|14645|14639|14625|14660|14653|14635|14620|6524
1641408300000|2022-01-05 18:45:00|14638|14626|14656|14640|14660|14650|14638|14626|3815
1641408600000|2022-01-05 18:50:00|14654|14641|14686|14676|14692|14683|14641|14628|3801
1641408900000|2022-01-05 18:55:00|14684|14659|14708|14693|14735|14707|14676|14659|6633
1641409200000|2022-01-05 19:00:00|14707|14688|14687|14664|14755|14732|14684|14657|3911
1641409500000|2022-01-05 19:05:00|14684|14648|14661|14637|14703|14680|14640|14615|4687
1641409800000|2022-01-05 19:10:00|14652|14635|14601|14578|14656|14643|14595|14574|5059
1641410100000|2022-01-05 19:15:00|14600|14580|14573|14559|14616|14597|14570|14555|4981
1641410400000|2022-01-05 19:20:00|14572|14558|14572|14554|14578|14558|14541|14534|12684
1641410700000|2022-01-05 19:25:00|14561|14551|14606|14594|14624|14603|14560|14551|6628
1641411000000|2022-01-05 19:30:00|14612|14593|14593|14582|14629|14618|14587|14574|4495
1641411300000|2022-01-05 19:35:00|14582|14577|14579|14565|14615|14597|14579|14565|6029
1641411600000|2022-01-05 19:40:00|14574|14563|14555|14544|14584|14568|14553|14536|8728
1641411900000|2022-01-05 19:45:00|14552|14539|14526|14518|14566|14552|14504|14489|44295
1641412200000|2022-01-05 19:50:00|14532|14519|14525|14510|14550|14549|14510|14495|21282
1641412500000|2022-01-05 19:55:00|14524|14513|14517|14500|14540|14534|14507|14495|23768
1641412800000|2022-01-05 20:00:00|14515|14501|14448|14438|14515|14501|14443|14428|30576
1641413100000|2022-01-05 20:05:00|14450|14441|14406|14384|14457|14442|14400|14383|23708
1641413400000|2022-01-05 20:10:00|14405|14390|14489|14479|14492|14482|14398|14382|7277
1641413700000|2022-01-05 20:15:00|14490|14480|14421|14404|14490|14482|14407|14399|17631
1641414000000|2022-01-05 20:20:00|14427|14406|14446|14431|14451|14435|14408|14391|12137
1641414300000|2022-01-05 20:25:00|14445|14432|14427|14413|14457|14443|14417|14406|8386
1641414600000|2022-01-05 20:30:00|14422|14408|14415|14406|14450|14432|14412|14401|24724
1641414900000|2022-01-05 20:35:00|14412|14405|14437|14430|14446|14439|14407|14400|21529
1641415200000|2022-01-05 20:40:00|14440|14429|14409|14402|14446|14440|14404|14398|17420
1641415500000|2022-01-05 20:45:00|14408|14400|14425|14417|14430|14424|14393|14380|18310
1641415800000|2022-01-05 20:50:00|14427|14424|14438|14431|14475|14463|14409|14400|34885
1641416100000|2022-01-05 20:55:00|14448|14434|14387|14378|14451|14445|14379|14377|106699
1641416400000|2022-01-05 21:00:00|14389|14364|14388|14351|14764|14447|14388|14351|376964
1641416700000|2022-01-05 21:05:00||14301||14380||14380||14301|452
1641417000000|2022-01-05 21:10:00||14334||14302||14334||14302|861
1641417300000|2022-01-05 21:15:00||14358||14350||14358||14350|646
1641417600000|2022-01-05 21:20:00|||||||||66
1641417900000|2022-01-05 21:25:00|||||||||78
1641418200000|2022-01-05 21:30:00|||||||||170
1641418500000|2022-01-05 21:35:00|||||||||80
1641418800000|2022-01-05 21:40:00|||||||||46
1641419100000|2022-01-05 21:45:00||14355||14355||14355||14355|79
1641419400000|2022-01-05 21:50:00||14364||14364||14364||14364|250
1641419700000|2022-01-05 21:55:00|||||||||57
1641420300000|2022-01-05 22:05:00|||||||||39
1641421200000|2022-01-05 22:20:00|||||||||24
1641421500000|2022-01-05 22:25:00|||||||||1
1641422100000|2022-01-05 22:35:00|||||||||351
1641422400000|2022-01-05 22:40:00||14351||14351||14351||14351|57
1641422700000|2022-01-05 22:45:00|||||||||442
1641423000000|2022-01-05 22:50:00|||||||||30
1641423300000|2022-01-05 22:55:00|||||||||11
1641423600000|2022-01-05 23:00:00|||||||||122
1641423900000|2022-01-05 23:05:00|||||||||115
1641424200000|2022-01-05 23:10:00|||||||||18
1641424800000|2022-01-05 23:20:00|||||||||38
1641425100000|2022-01-05 23:25:00|||||||||185
1641425400000|2022-01-05 23:30:00||14350||14350||14350||14350|622
1641425700000|2022-01-05 23:35:00|||||||||143
1641426300000|2022-01-05 23:45:00|||||||||118
1641426900000|2022-01-05 23:55:00|||||||||6
1641427200000|2022-01-06 00:00:00|||||||||55
1641427500000|2022-01-06 00:05:00|||||||||34
1641427800000|2022-01-06 00:10:00|||||||||112
1641428100000|2022-01-06 00:15:00|14386|14355|14386|14355|14386|14355|14386|14355|420
1641428400000|2022-01-06 00:20:00|||||||||21
1641428700000|2022-01-06 00:25:00|14379|14375|14386|14375|14386|14375|14379|14375|68
1641429000000|2022-01-06 00:30:00|14388|14385|14388|14385|14388|14385|14388|14385|728
1641429300000|2022-01-06 00:35:00||14355||14355||14355||14355|28
1641429600000|2022-01-06 00:40:00|14386||14386||14386||14386||0
1641429900000|2022-01-06 00:45:00|14388||14388||14388||14386||11
1641430200000|2022-01-06 00:50:00||14365||14365||14370||14355|0
1641430500000|2022-01-06 00:55:00||14355||14355||14355||14355|265
1641459600000|2022-01-06 09:00:00|14650|14403|14650|14474|14650|14490|14506|14403|243
1641459900000|2022-01-06 09:05:00|14533|14475|14550|14485|14650|14485|14500|14472|566
1641460200000|2022-01-06 09:10:00|14518|14502|14590|14485|14650|14530|14518|14485|849
1641460500000|2022-01-06 09:15:00||14500||14500||14500||14500|90
1641460800000|2022-01-06 09:20:00||14552||14552||14552||14552|11
1641461100000|2022-01-06 09:25:00|14650|14571|14635|14552|14650|14633|14615|14552|630
1641461400000|2022-01-06 09:30:00|||||||||75
1641461700000|2022-01-06 09:35:00|14615||14615||14615||14615||90
1641462000000|2022-01-06 09:40:00|14600||14615||14615||14600||8
1641462300000|2022-01-06 09:45:00|||||||||34
1641462600000|2022-01-06 09:50:00||14554||14554||14554||14554|0
1641462900000|2022-01-06 09:55:00|||||||||11
1641463800000|2022-01-06 10:10:00||14552||14552||14552||14552|360
1641464100000|2022-01-06 10:15:00|||||||||12
1641464400000|2022-01-06 10:20:00|||||||||43
1641464700000|2022-01-06 10:25:00||14576||14552||14598||14552|346
1641465000000|2022-01-06 10:30:00|||||||||6
1641465300000|2022-01-06 10:35:00||14551||14551||14551||14551|148
1641465600000|2022-01-06 10:40:00||14550||14541||14550||14540|147
1641465900000|2022-01-06 10:45:00||14552||14540||14553||14540|81
1641466200000|2022-01-06 10:50:00|14554||14615||14615||14554||301
1641466500000|2022-01-06 10:55:00|||||||||49
1641466800000|2022-01-06 11:00:00||14550||14550||14550||14550|5
1641467100000|2022-01-06 11:05:00|||||||||11
1641467400000|2022-01-06 11:10:00|||||||||42
1641467700000|2022-01-06 11:15:00|14635||14635||14635||14635||287
1641468000000|2022-01-06 11:20:00|||||||||43
1641468300000|2022-01-06 11:25:00|14634|14540|14615|14541|14634|14541|14615|14540|162
1641468600000|2022-01-06 11:30:00|14614|14540|14600|14500|14615|14540|14541|14500|356
1641468900000|2022-01-06 11:35:00|14599||14599||14600||14599||40
1641469200000|2022-01-06 11:40:00|||||||||26
1641469500000|2022-01-06 11:45:00|14600|14575|14600|14500|14600|14575|14600|14500|854
1641469800000|2022-01-06 11:50:00|14599||14554||14599||14554||10
1641470100000|2022-01-06 11:55:00|||||||||6
1641470400000|2022-01-06 12:00:00|||||||||25
1641470700000|2022-01-06 12:05:00|||||||||224
1641471000000|2022-01-06 12:10:00||14485||14485||14486||14485|256
1641471300000|2022-01-06 12:15:00||14500||14485||14500||14485|111
1641471600000|2022-01-06 12:20:00||14500||14500||14500||14485|119
1641471900000|2022-01-06 12:25:00|14543|14485|14554|14500|14554|14500|14500|14485|620
1641472200000|2022-01-06 12:30:00|14538|14501|14554|14501|14554|14501|14538|14501|256
1641472500000|2022-01-06 12:35:00|14553|14515|14553|14515|14553|14515|14553|14515|64
1641472800000|2022-01-06 12:40:00|14550|14501|14550|14501|14550|14501|14550|14501|166
1641473100000|2022-01-06 12:45:00|14515||14527||14550||14515||434
1641473400000|2022-01-06 12:50:00|14499|14485|14499|14485|14499|14485|14499|14485|2530
1641473700000|2022-01-06 12:55:00||14450||14450||14451||14450|778
1641474000000|2022-01-06 13:00:00|14479|14451|14499|14451|14499|14451|14479|14451|403
1641474300000|2022-01-06 13:05:00||14460||14460||14460||14451|1105
1641474600000|2022-01-06 13:10:00||14479||14479||14485||14479|1060
1641474900000|2022-01-06 13:15:00||14481||14481||14481||14481|296
1641475200000|2022-01-06 13:20:00|14510|14485|14527|14481|14527|14515|14510|14481|5377
1641475500000|2022-01-06 13:25:00|||||||||459
1641475800000|2022-01-06 13:30:00|||||||||724
1641476100000|2022-01-06 13:35:00|||||||||67
1641476400000|2022-01-06 13:40:00||14490||14490||14490||14490|21
1641476700000|2022-01-06 13:45:00|||||||||96
1641477000000|2022-01-06 13:50:00||14491||14491||14491||14491|87
1641477300000|2022-01-06 13:55:00||14506||14491||14506||14491|219
1641477600000|2022-01-06 14:00:00|14518|14492|14527|14492|14527|14492|14518|14492|81
1641477900000|2022-01-06 14:05:00|14520|14494|14520|14494|14520|14516|14516|14494|705
1641478200000|2022-01-06 14:10:00||14500||14500||14500||14500|50
1641478500000|2022-01-06 14:15:00|14527|14505|14527|14505|14527|14505|14527|14505|206
1641478800000|2022-01-06 14:20:00|14523|14510|14550|14527|14550|14527|14523|14491|3068
1641479100000|2022-01-06 14:25:00|14548|14525|14634|14605|14690|14611|14535|14525|7967
1641479400000|2022-01-06 14:30:00|14628|14585|14768|14743|14774|14752|14536|14525|114077
1641479700000|2022-01-06 14:35:00|14775|14744|14770|14755|14887|14862|14680|14629|42401
1641480000000|2022-01-06 14:40:00|14768|14748|14887|14862|14895|14881|14755|14722|41152
1641480300000|2022-01-06 14:45:00|14895|14865|14823|14792|14895|14882|14732|14712|24569
1641480600000|2022-01-06 14:50:00|14822|14791|14709|14667|14847|14804|14693|14661|16013
1641480900000|2022-01-06 14:55:00|14708|14668|14616|14590|14751|14712|14569|14553|22688
1641481200000|2022-01-06 15:00:00|14650|14594|14596|14575|14664|14636|14568|14540|12486
1641481500000|2022-01-06 15:05:00|14594|14565|14514|14494|14594|14572|14456|14434|21611
1641481800000|2022-01-06 15:10:00|14519|14495|14515|14497|14542|14527|14445|14428|10176
1641482100000|2022-01-06 15:15:00|14525|14506|14548|14518|14600|14582|14503|14483|20583
1641482400000|2022-01-06 15:20:00|14542|14522|14631|14608|14634|14608|14533|14516|16243
1641482700000|2022-01-06 15:25:00|14630|14609|14712|14700|14730|14715|14620|14608|42913
1641483000000|2022-01-06 15:30:00|14711|14689|14823|14808|14840|14833|14701|14688|89719
1641483300000|2022-01-06 15:35:00|14817|14803|14780|14761|14823|14805|14767|14746|8386
1641483600000|2022-01-06 15:40:00|14785|14763|14840|14817|14840|14820|14777|14754|17858
1641483900000|2022-01-06 15:45:00|14848|14819|14948|14930|14948|14931|14844|14819|30067
1641484200000|2022-01-06 15:50:00|14943|14928|14960|14945|14999|14989|14927|14919|35696
1641484500000|2022-01-06 15:55:00|14962|14946|15019|15004|15033|15022|14958|14941|45174
1641484800000|2022-01-06 16:00:00|15023|15007|15009|14991|15069|15057|14992|14980|56954
1641485100000|2022-01-06 16:05:00|15010|14994|15080|15069|15084|15070|15010|14994|18225
1641485400000|2022-01-06 16:10:00|15079|15066|15078|15070|15115|15105|15059|15040|20020
1641485700000|2022-01-06 16:15:00|15083|15073|15140|15130|15170|15165|15083|15073|35326
1641486000000|2022-01-06 16:20:00|15139|15131|15190|15183|15199|15192|15121|15107|42384
1641486300000|2022-01-06 16:25:00|15192|15184|15083|15067|15192|15191|15051|15041|42153
1641486600000|2022-01-06 16:30:00|15082|15071|15006|14995|15082|15071|14990|14976|28769
1641486900000|2022-01-06 16:35:00|15008|14996|15110|15100|15113|15100|14992|14980|27184
1641487200000|2022-01-06 16:40:00|15115|15101|15116|15096|15119|15112|15032|15019|19266
1641487500000|2022-01-06 16:45:00|15109|15099|15190|15177|15200|15195|15104|15090|40675
1641487800000|2022-01-06 16:50:00|15189|15179|15180|15173|15213|15200|15165|15150|42064
1641488100000|2022-01-06 16:55:00|15186|15174|15179|15170|15216|15198|15163|15154|25405
1641488400000|2022-01-06 17:00:00|15185|15168|15161|15147|15194|15182|15158|15143|12959
1641488700000|2022-01-06 17:05:00|15156|15146|15178|15174|15186|15183|15148|15132|15277
1641489000000|2022-01-06 17:10:00|15177|15168|15104|15091|15184|15173|15104|15091|31829
1641489300000|2022-01-06 17:15:00|15100|15089|15082|15069|15125|15113|15069|15055|12993
1641489600000|2022-01-06 17:20:00|15080|15067|15078|15067|15084|15077|15047|15038|10195
1641489900000|2022-01-06 17:25:00|15076|15068|15141|15129|15145|15135|15064|15044|19151
1641490200000|2022-01-06 17:30:00|15138|15127|15162|15150|15172|15150|15113|15102|9328
1641490500000|2022-01-06 17:35:00|15161|15143|15178|15165|15189|15179|15150|15133|21584
1641490800000|2022-01-06 17:40:00|15180|15166|15215|15208|15218|15213|15180|15165|11370
1641491100000|2022-01-06 17:45:00|15217|15209|15216|15207|15234|15223|15193|15182|10638
1641491400000|2022-01-06 17:50:00|15215|15206|15262|15251|15262|15256|15200|15189|16031
1641491700000|2022-01-06 17:55:00|15260|15249|15249|15236|15300|15297|15249|15234|24154
1641492000000|2022-01-06 18:00:00|15254|15239|15237|15224|15259|15243|15205|15185|13886
1641492300000|2022-01-06 18:05:00|15233|15223|15187|15167|15235|15224|15149|15135|13074
1641492600000|2022-01-06 18:10:00|15181|15166|15164|15155|15190|15179|15162|15149|3752
1641492900000|2022-01-06 18:15:00|15163|15157|15167|15154|15174|15164|15143|15121|10183
1641493200000|2022-01-06 18:20:00|15164|15158|15163|15155|15176|15170|15158|15141|10617
1641493500000|2022-01-06 18:25:00|15162|15148|15150|15145|15175|15163|15146|15132|5160
1641493800000|2022-01-06 18:30:00|15154|15147|15162|15150|15175|15163|15151|15142|6520
1641494100000|2022-01-06 18:35:00|15169|15159|15221|15205|15232|15224|15169|15159|11779
1641494400000|2022-01-06 18:40:00|15219|15209|15199|15189|15221|15209|15186|15170|11862
1641494700000|2022-01-06 18:45:00|15198|15181|15245|15235|15249|15237|15189|15181|13057
1641495000000|2022-01-06 18:50:00|15244|15237|15255|15241|15266|15255|15242|15230|9848
1641495300000|2022-01-06 18:55:00|15253|15238|15247|15234|15265|15257|15234|15213|14650
1641495600000|2022-01-06 19:00:00|15245|15235|15155|15143|15245|15235|15154|15140|5117
1641495900000|2022-01-06 19:05:00|15153|15152|15188|15181|15200|15192|15144|15141|9226
1641496200000|2022-01-06 19:10:00|15194|15184|15175|15162|15212|15198|15170|15157|4286
1641496500000|2022-01-06 19:15:00|15180|15175|15192|15178|15200|15191|15178|15168|6037
1641496800000|2022-01-06 19:20:00|15199|15180|15181|15170|15211|15202|15171|15163|8998
1641497100000|2022-01-06 19:25:00|15182|15171|15155|15145|15194|15183|15154|15145|3599
1641497400000|2022-01-06 19:30:00|15158|15146|15154|15142|15180|15173|15153|15141|6096
1641497700000|2022-01-06 19:35:00|15153|15144|15139|15130|15167|15160|15118|15107|6490
1641498000000|2022-01-06 19:40:00|15142|15132|15130|15125|15177|15169|15129|15120|10563
1641498300000|2022-01-06 19:45:00|15132|15124|15160|15147|15182|15170|15132|15124|9509
1641498600000|2022-01-06 19:50:00|15159|15146|15175|15162|15180|15171|15159|15146|8320
1641498900000|2022-01-06 19:55:00|15174|15166|15129|15118|15174|15166|15124|15116|7675
1641499200000|2022-01-06 20:00:00|15130|15120|15174|15164|15175|15164|15125|15116|10864
1641499500000|2022-01-06 20:05:00|15171|15162|15135|15122|15171|15162|15125|15116|4930
1641499800000|2022-01-06 20:10:00|15133|15119|15091|15082|15133|15119|15081|15073|12899
1641500100000|2022-01-06 20:15:00|15099|15081|15117|15107|15120|15114|15086|15075|10223
1641500400000|2022-01-06 20:20:00|15120|15110|15121|15111|15150|15140|15120|15108|13189
1641500700000|2022-01-06 20:25:00|15126|15116|15130|15124|15130|15125|15114|15105|18392
1641501000000|2022-01-06 20:30:00|15135|15125|15107|15099|15185|15170|15099|15095|26327
1641501300000|2022-01-06 20:35:00|15112|15100|15079|15072|15125|15116|15078|15068|21830
1641501600000|2022-01-06 20:40:00|15081|15079|15053|15047|15081|15079|15048|15041|34868
1641501900000|2022-01-06 20:45:00|15049|15044|15087|15075|15103|15095|15049|15044|27097
1641502200000|2022-01-06 20:50:00|15083|15076|15064|15057|15090|15084|15058|15050|36927
1641502500000|2022-01-06 20:55:00|15066|15058|15079|15075|15096|15093|15047|15040|92271
1641502800000|2022-01-06 21:00:00|15109|15055|15075|15058|15140|15070|15070|15055|1566
1641503100000|2022-01-06 21:05:00|||||||||96
1641503400000|2022-01-06 21:10:00||15062||15058||15063||15058|644
1641503700000|2022-01-06 21:15:00|15185|15062|15185|15058|15185|15062|15185|15058|757
1641504000000|2022-01-06 21:20:00|15180|15067|15180|15058|15180|15100|15099|15058|643
1641504300000|2022-01-06 21:25:00|||||||||4
1641504600000|2022-01-06 21:30:00|||||||||27
1641504900000|2022-01-06 21:35:00|||||||||2
1641505200000|2022-01-06 21:40:00|||||||||2
1641505500000|2022-01-06 21:45:00|||||||||30
1641505800000|2022-01-06 21:50:00||15069||15058||15069||15058|140
1641506400000|2022-01-06 22:00:00|||||||||1
1641507000000|2022-01-06 22:10:00|||||||||9
1641507600000|2022-01-06 22:20:00|||||||||4
1641508500000|2022-01-06 22:35:00|||||||||51
1641508800000|2022-01-06 22:40:00|||||||||1
1641509100000|2022-01-06 22:45:00|15108||15108||15108||15108||500
1641510000000|2022-01-06 23:00:00|||||||||232
1641510300000|2022-01-06 23:05:00|||||||||500
1641510600000|2022-01-06 23:10:00|||||||||2
1641510900000|2022-01-06 23:15:00|15160||15160||15160||15160||571
1641511200000|2022-01-06 23:20:00|||||||||2
1641511500000|2022-01-06 23:25:00|15080|15065|15095|15058|15160|15065|15065|15058|1800
1641511800000|2022-01-06 23:30:00|||||||||7
1641512100000|2022-01-06 23:35:00|15160|15095|15160|15058|15160|15095|15095|15058|943
1641512400000|2022-01-06 23:40:00|15150||15150||15150||15150||30
1641512700000|2022-01-06 23:45:00|15125|15100|15160|15100|15160|15100|15100|15100|1182
1641513000000|2022-01-06 23:50:00|15185|15120|15154|15125|15185|15125|15154|15120|140
1641513300000|2022-01-06 23:55:00|15185|15155|15185|15155|15185|15155|15185|15155|407
1641513600000|2022-01-07 00:00:00|15200|15185|15229|15155|15229|15185|15200|15155|1018
1641514200000|2022-01-07 00:10:00|||||||||6
1641514500000|2022-01-07 00:15:00|||||||||1
1641514800000|2022-01-07 00:20:00|15205|15160|15205|15170|15205|15170|15205|15160|10
1641515100000|2022-01-07 00:25:00|15200||15200||15200||15200||18
1641515400000|2022-01-07 00:30:00|||||||||87
1641515700000|2022-01-07 00:35:00||15171||15171||15171||15171|230
1641516000000|2022-01-07 00:40:00|15229|15172|15225|15200|15240|15200|15225|15172|1118
1641516300000|2022-01-07 00:45:00|||||||||120
1641516600000|2022-01-07 00:50:00||15201||15201||15201||15201|33
1641516900000|2022-01-07 00:55:00|15210|15200|15240|15230|15240|15230|15202|15200|1401
1641546000000|2022-01-07 09:00:00|15300|15156|15299|15201|15300|15201|15298|15156|165
1641546300000|2022-01-07 09:05:00|15280|15224|15280|15231|15280|15231|15280|15224|512
1641546600000|2022-01-07 09:10:00|||||||||19
1641546900000|2022-01-07 09:15:00||15257||15222||15257||15181|313
1641547200000|2022-01-07 09:20:00|15279|15223|15279|15224|15280|15224|15279|15223|47
1641547500000|2022-01-07 09:25:00|15280||15279||15280||15279||73
1641547800000|2022-01-07 09:30:00|15280|15231|15280|15231|15280|15231|15279|15231|651
1641548100000|2022-01-07 09:35:00||15232||15231||15232||15231|150
1641548400000|2022-01-07 09:40:00||15232||15232||15232||15231|443
1641548700000|2022-01-07 09:45:00|15279||15279||15279||15279||201
1641549000000|2022-01-07 09:50:00|15280|15235|15299|15235|15299|15241|15280|15235|483
1641549300000|2022-01-07 09:55:00|15300|15245|15300|15240|15300|15245|15300|15235|768
1641549600000|2022-01-07 10:00:00||15241||15238||15246||15238|354
1641549900000|2022-01-07 10:05:00|||||||||24
1641550200000|2022-01-07 10:10:00||15239||15241||15244||15239|55
1641550500000|2022-01-07 10:15:00||15242||15242||15243||15242|0
1641551100000|2022-01-07 10:25:00|15277||15300||15300||15277||209
1641551400000|2022-01-07 10:30:00|||||||||1
1641551700000|2022-01-07 10:35:00|15299|15280|15300|15242|15300|15280|15299|15242|421
1641552000000|2022-01-07 10:40:00|15299||15300||15300||15299||83
1641552300000|2022-01-07 10:45:00|||||||||1
1641552900000|2022-01-07 10:55:00|15400|15255|15346|15253|15400|15340|15345|15242|1370
1641553200000|2022-01-07 11:00:00|15345||15333||15360||15333||22
1641553500000|2022-01-07 11:05:00|15332||15326||15360||15322||61
1641553800000|2022-01-07 11:10:00|15329||15322||15329||15322||6
1641554100000|2022-01-07 11:15:00|15329||15318||15329||15318||12
1641554400000|2022-01-07 11:20:00|15329||15328||15329||15316||0
1641554700000|2022-01-07 11:25:00|15327||15326||15329||15299||194
1641555000000|2022-01-07 11:30:00|15325|15272|15326|15272|15329|15272|15322|15272|140
1641555300000|2022-01-07 11:35:00|15329||15328||15329||15326||245
1641555600000|2022-01-07 11:40:00|15329||15328||15329||15327||74
1641555900000|2022-01-07 11:45:00|15325||15324||15325||15324||115
1641556200000|2022-01-07 11:50:00|15325||15311||15325||15307||182
1641556500000|2022-01-07 11:55:00|15308||15324||15325||15299||206
1641556800000|2022-01-07 12:00:00|15300|15280|15333|15285|15333|15285|15298|15280|501
1641557100000|2022-01-07 12:05:00||15295||15300||15300||15295|345
1641557400000|2022-01-07 12:10:00|15373|15320|15373|15300|15373|15320|15373|15280|567
1641557700000|2022-01-07 12:15:00|15372|15314|15373|15324|15373|15330|15372|15314|66
1641558000000|2022-01-07 12:20:00|15360|15330|15400|15330|15400|15340|15360|15330|434
1641558300000|2022-01-07 12:25:00|15360||15399||15400||15360||214
1641558600000|2022-01-07 12:30:00|15400|15347|15400|15362|15400|15380|15371|15330|1703
1641558900000|2022-01-07 12:35:00|15394|15350|15400|15350|15400|15350|15382|15350|826
1641559200000|2022-01-07 12:40:00|15395||15395||15395||15395||152
1641559500000|2022-01-07 12:45:00|15400||15375||15400||15375||250
1641559800000|2022-01-07 12:50:00|||||||||1216
1641560100000|2022-01-07 12:55:00|15360|15355|15350|15324|15365|15360|15350|15324|2090
1641560400000|2022-01-07 13:00:00||15325||15325||15325||15325|132
1641560700000|2022-01-07 13:05:00|||||||||316
1641561000000|2022-01-07 13:10:00|15345||15350||15350||15345||555
1641561300000|2022-01-07 13:15:00||15324||15324||15324||15324|161
1641561600000|2022-01-07 13:20:00|15325|15330|15350|15324|15350|15330|15325|15324|2401
1641561900000|2022-01-07 13:25:00||15330||15330||15330||15330|430
1641562200000|2022-01-07 13:30:00|15355|15335|15345|15277|15375|15337|15260|15241|4329
1641562500000|2022-01-07 13:35:00|15340|15275|15269|15210|15340|15275|15264|15200|2875
1641562800000|2022-01-07 13:40:00|15244|15205|15242|15220|15280|15220|15228|15205|2039
1641563100000|2022-01-07 13:45:00|15250|15226|15288|15220|15288|15246|15250|15220|746
1641563400000|2022-01-07 13:50:00|15287||15250||15288||15250||442
1641563700000|2022-01-07 13:55:00|15288|15234|15288|15228|15288|15234|15288|15220|770
1641564000000|2022-01-07 14:00:00|15340|15265|15340|15290|15340|15325|15340|15228|1464
1641564300000|2022-01-07 14:05:00|15330|15310|15340|15310|15340|15310|15310|15291|876
1641564600000|2022-01-07 14:10:00|15338||15345||15345||15338||240
1641564900000|2022-01-07 14:15:00|15330|15330|15323|15305|15330|15330|15323|15305|1511
1641565200000|2022-01-07 14:20:00|15330|15314|15375|15350|15375|15350|15330|15314|2554
1641565500000|2022-01-07 14:25:00|15370|15330|15357|15228|15375|15353|15315|15228|3737
1641565800000|2022-01-07 14:30:00|15331|15257|15344|15306|15475|15456|15238|15228|95459
1641566100000|2022-01-07 14:35:00|15352|15309|15598|15572|15620|15603|15352|15309|98794
1641566400000|2022-01-07 14:40:00|15597|15574|15671|15643|15678|15664|15546|15526|65335
1641566700000|2022-01-07 14:45:00|15669|15649|15643|15604|15700|15687|15544|15531|62468
1641567000000|2022-01-07 14:50:00|15614|15596|15582|15559|15675|15661|15564|15550|33487
1641567300000|2022-01-07 14:55:00|15579|15560|15597|15581|15669|15651|15578|15558|31061
1641567600000|2022-01-07 15:00:00|15612|15585|15471|15449|15612|15595|15450|15442|31327
1641567900000|2022-01-07 15:05:00|15469|15447|15495|15472|15576|15555|15458|15430|18558
1641568200000|2022-01-07 15:10:00|15494|15471|15607|15578|15612|15598|15485|15456|19614
1641568500000|2022-01-07 15:15:00|15598|15584|15590|15580|15639|15628|15580|15565|20340
1641568800000|2022-01-07 15:20:00|15589|15565|15491|15472|15610|15569|15400|15376|25567
1641569100000|2022-01-07 15:25:00|15487|15473|15466|15459|15550|15532|15443|15436|14318
1641569400000|2022-01-07 15:30:00|15465|15458|15455|15445|15509|15492|15451|15437|7268
1641569700000|2022-01-07 15:35:00|15454|15435|15377|15356|15470|15457|15369|15351|26737
1641570000000|2022-01-07 15:40:00|15384|15365|15387|15369|15433|15419|15371|15359|9091
1641570300000|2022-01-07 15:45:00|15383|15365|15309|15292|15400|15388|15297|15285|17100
1641570600000|2022-01-07 15:50:00|15310|15293|15313|15298|15320|15308|15270|15254|11896
1641570900000|2022-01-07 15:55:00|15317|15303|15397|15384|15400|15389|15314|15296|8732
1641571200000|2022-01-07 16:00:00|15396|15381|15352|15329|15429|15410|15347|15321|23169
1641571500000|2022-01-07 16:05:00|15353|15334|15381|15361|15397|15384|15310|15286|9663
1641571800000|2022-01-07 16:10:00|15382|15367|15429|15405|15435|15426|15368|15352|11331
1641572100000|2022-01-07 16:15:00|15427|15401|15371|15352|15447|15438|15365|15347|10197
1641572400000|2022-01-07 16:20:00|15372|15357|15477|15467|15486|15472|15372|15357|35075
1641572700000|2022-01-07 16:25:00|15476|15466|15569|15554|15569|15564|15474|15454|28154
1641573000000|2022-01-07 16:30:00|15567|15553|15546|15534|15587|15575|15536|15518|14228
1641573300000|2022-01-07 16:35:00|15545|15532|15579|15561|15585|15576|15544|15530|11109
1641573600000|2022-01-07 16:40:00|15578|15562|15564|15554|15585|15571|15543|15526|7453
1641573900000|2022-01-07 16:45:00|15568|15546|15580|15564|15596|15580|15561|15546|9472
1641574200000|2022-01-07 16:50:00|15578|15567|15572|15562|15578|15567|15515|15503|14925
1641574500000|2022-01-07 16:55:00|15576|15563|15549|15528|15577|15566|15545|15528|5652
1641574800000|2022-01-07 17:00:00|15550|15549|15541|15530|15585|15575|15541|15530|9312
1641575100000|2022-01-07 17:05:00|15542|15531|15506|15500|15553|15544|15506|15493|24738
1641575400000|2022-01-07 17:10:00|15510|15501|15521|15503|15541|15530|15508|15491|8998
1641575700000|2022-01-07 17:15:00|15520|15502|15499|15490|15553|15536|15499|15490|7901
1641576000000|2022-01-07 17:20:00|15498|15478|15472|15456|15498|15484|15446|15433|5481
1641576300000|2022-01-07 17:25:00|15470|15459|15491|15471|15496|15481|15452|15435|4138
1641576600000|2022-01-07 17:30:00|15488|15469|15506|15493|15506|15497|15470|15454|7556
1641576900000|2022-01-07 17:35:00|15505|15494|15482|15474|15513|15505|15477|15459|5720
1641577200000|2022-01-07 17:40:00|15483|15475|15478|15459|15520|15503|15471|15456|5566
1641577500000|2022-01-07 17:45:00|15464|15450|15469|15454|15493|15480|15459|15450|4066
1641577800000|2022-01-07 17:50:00|15476|15462|15473|15458|15485|15475|15461|15450|4051
1641578100000|2022-01-07 17:55:00|15466|15459|15453|15440|15478|15464|15453|15440|7648
1641578400000|2022-01-07 18:00:00|15452|15442|15431|15413|15457|15447|15423|15405|6034
1641578700000|2022-01-07 18:05:00|15430|15416|15450|15434|15467|15453|15422|15416|3258
1641579000000|2022-01-07 18:10:00|15448|15426|15427|15412|15449|15435|15419|15410|1490
1641579300000|2022-01-07 18:15:00|15421|15410|15428|15417|15428|15422|15406|15400|6341
1641579600000|2022-01-07 18:20:00|15436|15418|15391|15381|15443|15429|15391|15376|5268
1641579900000|2022-01-07 18:25:00|15397|15387|15355|15343|15397|15391|15347|15328|6272
1641580200000|2022-01-07 18:30:00|15359|15345|15411|15398|15417|15398|15359|15345|2400
1641580500000|2022-01-07 18:35:00|15410|15394|15397|15375|15432|15419|15397|15375|10825
1641580800000|2022-01-07 18:40:00|15395|15379|15411|15398|15436|15420|15393|15379|3680
1641581100000|2022-01-07 18:45:00|15410|15391|15397|15383|15419|15404|15390|15375|3221
1641581400000|2022-01-07 18:50:00|15396|15381|15365|15351|15396|15387|15349|15335|20677
1641581700000|2022-01-07 18:55:00|15359|15345|15388|15377|15397|15386|15359|15345|3149
1641582000000|2022-01-07 19:00:00|15387|15379|15372|15364|15397|15386|15366|15343|5815
1641582300000|2022-01-07 19:05:00|15370|15365|15347|15335|15370|15365|15338|15326|3051
1641582600000|2022-01-07 19:10:00|15345|15328|15325|15319|15349|15336|15316|15305|5773
1641582900000|2022-01-07 19:15:00|15320|15310|15291|15283|15340|15324|15283|15275|5745
1641583200000|2022-01-07 19:20:00|15287|15276|15316|15307|15326|15309|15286|15275|2415
1641583500000|2022-01-07 19:25:00|15315|15304|15334|15326|15334|15326|15307|15295|3494
1641583800000|2022-01-07 19:30:00|15330|15318|15360|15346|15362|15355|15330|15317|15269
1641584100000|2022-01-07 19:35:00|15359|15347|15346|15335|15372|15366|15341|15325|5242
1641584400000|2022-01-07 19:40:00|15345|15332|15341|15330|15346|15332|15325|15317|2421
1641584700000|2022-01-07 19:45:00|15340|15331|15332|15318|15370|15353|15331|15318|5258
1641585000000|2022-01-07 19:50:00|15331|15324|15381|15367|15388|15375|15331|15324|6560
1641585300000|2022-01-07 19:55:00|15379|15368|15378|15366|15390|15381|15370|15363|4654
1641585600000|2022-01-07 20:00:00|15373|15367|15419|15405|15420|15405|15371|15365|3100
1641585900000|2022-01-07 20:05:00|15421|15406|15400|15392|15432|15416|15394|15383|3603
1641586200000|2022-01-07 20:10:00|15399|15388|15385|15374|15399|15389|15372|15364|3856
1641586500000|2022-01-07 20:15:00|15383|15375|15400|15390|15400|15390|15364|15356|6424
1641586800000|2022-01-07 20:20:00|15399|15392|15375|15368|15400|15395|15371|15367|5203
1641587100000|2022-01-07 20:25:00|15372|15367|15392|15381|15392|15381|15349|15341|5326
1641587400000|2022-01-07 20:30:00|15389|15379|15411|15403|15437|15429|15382|15376|12965
1641587700000|2022-01-07 20:35:00|15412|15404|15370|15362|15412|15404|15359|15352|20763
1641588000000|2022-01-07 20:40:00|15373|15365|15390|15381|15396|15390|15361|15355|13706
1641588300000|2022-01-07 20:45:00|15389|15382|15397|15387|15400|15394|15368|15358|17626
1641588600000|2022-01-07 20:50:00|15396|15367|15357|15345|15399|15391|15353|15344|24797
1641588900000|2022-01-07 20:55:00|15354|15346|15344|15327|15383|15377|15332|15324|85677
1641589200000|2022-01-07 21:00:00|15381|15300|15399|15300|15399|15300|15381|15300|805
1641589500000|2022-01-07 21:05:00|15333||15330||15333||15330||778
1641589800000|2022-01-07 21:10:00|||||||||25
1641590100000|2022-01-07 21:15:00|||||||||2
1641590400000|2022-01-07 21:20:00|15315||15330||15330||15315||84
1641590700000|2022-01-07 21:25:00|15316||15316||15316||15316||23
1641591000000|2022-01-07 21:30:00|||||||||7
1641591300000|2022-01-07 21:35:00|||||||||129
1641591600000|2022-01-07 21:40:00|||||||||12
1641591900000|2022-01-07 21:45:00|||||||||57
1641592200000|2022-01-07 21:50:00|||||||||170
1641592500000|2022-01-07 21:55:00|15330||15330||15330||15330||157
1641805200000|2022-01-10 09:00:00|16500|15410|15575|15421|16500|15421|15550|15410|352
1641805500000|2022-01-10 09:05:00||15520||15421||15520||15421|118
1641806100000|2022-01-10 09:15:00|||||||||1
1641806400000|2022-01-10 09:20:00|15565||15565||15565||15565||9
1641806700000|2022-01-10 09:25:00||15443||15451||15451||15421|426
1641807000000|2022-01-10 09:30:00|||||||||1
1641807300000|2022-01-10 09:35:00|||||||||7
1641807600000|2022-01-10 09:40:00|||||||||47
1641807900000|2022-01-10 09:45:00|||||||||1
1641808200000|2022-01-10 09:50:00|||||||||20
1641808500000|2022-01-10 09:55:00|||||||||6
1641808800000|2022-01-10 10:00:00|15550||15550||15550||15550||0
1641809100000|2022-01-10 10:05:00|||||||||92
1641809400000|2022-01-10 10:10:00|||||||||2
1641810300000|2022-01-10 10:25:00|||||||||1
1641810600000|2022-01-10 10:30:00|||||||||4
1641811200000|2022-01-10 10:40:00||15473||15451||15493||15451|322
1641812100000|2022-01-10 10:55:00|15565|15461|15565|15451|15565|15550|15565|15451|2642
1641812400000|2022-01-10 11:00:00|15550||15550||15550||15550||0
1641812700000|2022-01-10 11:05:00|||||||||205
1641813000000|2022-01-10 11:10:00|||||||||12
1641813300000|2022-01-10 11:15:00|15549||15549||15549||15549||75
1641813900000|2022-01-10 11:25:00|||||||||12
1641814200000|2022-01-10 11:30:00|15548||15531||15548||15531||297
1641814500000|2022-01-10 11:35:00|||||||||98
1641814800000|2022-01-10 11:40:00|||||||||27
1641815100000|2022-01-10 11:45:00|15525||15525||15525||15525||136
1641815400000|2022-01-10 11:50:00|||||||||117
1641815700000|2022-01-10 11:55:00|||||||||5
1641816000000|2022-01-10 12:00:00|||||||||13
1641816300000|2022-01-10 12:05:00|||||||||41
1641816600000|2022-01-10 12:10:00|15515||15515||15515||15515||38
1641816900000|2022-01-10 12:15:00|15473|15430|15480|15405|15520|15451|15416|15300|4201
1641817200000|2022-01-10 12:20:00||15390||15390||15390||15390|170
1641817500000|2022-01-10 12:25:00|15479||15479||15479||15440||1173
1641817800000|2022-01-10 12:30:00|15470|15418|15490|15401|15549|15500|15451|15390|4630
1641818100000|2022-01-10 12:35:00|15489|15390|15500|15401|15549|15501|15481|15390|2804
1641818400000|2022-01-10 12:40:00|15480|15390|15475|15402|15480|15441|15475|15390|219
1641818700000|2022-01-10 12:45:00||15403||15402||15405||15390|361
1641819000000|2022-01-10 12:50:00|15450|15403|15440|15403|15475|15423|15440|15370|588
1641819300000|2022-01-10 12:55:00|15450|15401|15450|15401|15450|15423|15450|15370|1123
1641819600000|2022-01-10 13:00:00|15449|15403|15450|15402|15450|15405|15432|15300|1147
1641819900000|2022-01-10 13:05:00||15300||15402||15403||15300|447
1641820200000|2022-01-10 13:10:00||15300||15402||15402||15300|141
1641820500000|2022-01-10 13:15:00|15440|15330|15440|15401|15440|15403|15440|15300|507
1641820800000|2022-01-10 13:20:00|15434|15402|15440|15402|15440|15410|15434|15300|954
1641821100000|2022-01-10 13:25:00|15432|15300|15440|15402|15440|15402|15432|15300|376
1641821400000|2022-01-10 13:30:00|15432|15300|15440|15344|15440|15344|15432|15300|450
1641821700000|2022-01-10 13:35:00||15345||15400||15400||15344|119
1641822000000|2022-01-10 13:40:00|15436|15412|15440|15411|15440|15429|15434|15300|1690
1641822300000|2022-01-10 13:45:00||15412||15333||15422||15331|268
1641822600000|2022-01-10 13:50:00|15432|15331|15432|15333|15432|15351|15432|15331|228
1641822900000|2022-01-10 13:55:00||15331||15331||15367||15331|48
1641823200000|2022-01-10 14:00:00||15366||15367||15367||15331|60
1641823500000|2022-01-10 14:05:00||15331||15392||15392||15331|86
1641823800000|2022-01-10 14:10:00|15439|15365|15439|15417|15440|15417|15433|15365|717
1641824100000|2022-01-10 14:15:00|15440|15426|15439|15391|15440|15428|15408|15365|2765
1641824400000|2022-01-10 14:20:00|15438|15392|15439|15402|15440|15415|15438|15365|1049
1641824700000|2022-01-10 14:25:00|15427|15365|15500|15331|15549|15448|15427|15331|2534
1641825000000|2022-01-10 14:30:00|15497|15400|15148|15102|15590|15554|15119|15100|63128
1641825300000|2022-01-10 14:35:00|15146|15108|15214|15171|15282|15231|15096|15051|35988
1641825600000|2022-01-10 14:40:00|15212|15193|15207|15161|15326|15302|15133|15097|39414
1641825900000|2022-01-10 14:45:00|15194|15163|15262|15226|15269|15243|15131|15113|24148
1641826200000|2022-01-10 14:50:00|15252|15227|15182|15133|15269|15242|15161|15120|22904
1641826500000|2022-01-10 14:55:00|15187|15159|15144|15131|15243|15209|15135|15115|25442
1641826800000|2022-01-10 15:00:00|15140|15121|15118|15090|15199|15181|15085|15074|34490
1641827100000|2022-01-10 15:05:00|15123|15102|15275|15259|15280|15261|15123|15102|13248
1641827400000|2022-01-10 15:10:00|15278|15248|15274|15253|15319|15293|15230|15212|11205
1641827700000|2022-01-10 15:15:00|15267|15260|15286|15265|15343|15311|15267|15255|19359
1641828000000|2022-01-10 15:20:00|15292|15261|15324|15303|15370|15357|15291|15261|12595
1641828300000|2022-01-10 15:25:00|15318|15310|15247|15229|15328|15310|15240|15224|6981
1641828600000|2022-01-10 15:30:00|15243|15228|15200|15180|15258|15240|15200|15175|14239
1641828900000|2022-01-10 15:35:00|15197|15182|15199|15185|15200|15185|15142|15129|12347
1641829200000|2022-01-10 15:40:00|15208|15189|15199|15178|15208|15189|15168|15145|11699
1641829500000|2022-01-10 15:45:00|15193|15176|15139|15120|15225|15207|15126|15107|8617
1641829800000|2022-01-10 15:50:00|15145|15127|15094|15077|15147|15127|15046|15035|26708
1641830100000|2022-01-10 15:55:00|15113|15071|15131|15108|15150|15128|15063|15040|8460
1641830400000|2022-01-10 16:00:00|15130|15094|15118|15101|15145|15126|15091|15072|8612
1641830700000|2022-01-10 16:05:00|15114|15102|15120|15105|15150|15138|15068|15051|7050
1641831000000|2022-01-10 16:10:00|15118|15097|15156|15143|15175|15158|15102|15089|7737
1641831300000|2022-01-10 16:15:00|15155|15144|15195|15180|15196|15191|15146|15132|8747
1641831600000|2022-01-10 16:20:00|15189|15178|15207|15193|15210|15199|15130|15125|12734
1641831900000|2022-01-10 16:25:00|15203|15188|15196|15184|15219|15203|15148|15135|11761
1641832200000|2022-01-10 16:30:00|15195|15179|15249|15239|15260|15250|15194|15177|8724
1641832500000|2022-01-10 16:35:00|15248|15244|15237|15222|15248|15245|15198|15190|10480
1641832800000|2022-01-10 16:40:00|15230|15215|15222|15201|15230|15215|15147|15131|10378
1641833100000|2022-01-10 16:45:00|15234|15207|15174|15163|15255|15238|15174|15163|8832
1641833400000|2022-01-10 16:50:00|15173|15146|15210|15190|15242|15216|15163|15139|4772
1641833700000|2022-01-10 16:55:00|15206|15182|15206|15194|15206|15195|15183|15170|11704
1641834000000|2022-01-10 17:00:00|15210|15197|15150|15142|15221|15206|15138|15125|17526
1641834300000|2022-01-10 17:05:00|15160|15147|15132|15116|15181|15170|15124|15116|8817
1641834600000|2022-01-10 17:10:00|15131|15119|15132|15114|15168|15148|15108|15093|7064
1641834900000|2022-01-10 17:15:00|15125|15106|15089|15075|15125|15111|15066|15055|10830
1641835200000|2022-01-10 17:20:00|15097|15078|15102|15087|15131|15125|15089|15074|4742
1641835500000|2022-01-10 17:25:00|15099|15093|15102|15093|15131|15115|15099|15082|6871
1641835800000|2022-01-10 17:30:00|15104|15094|15092|15076|15109|15094|15073|15058|2673
1641836100000|2022-01-10 17:35:00|15099|15080|15095|15081|15123|15109|15087|15076|4346
1641836400000|2022-01-10 17:40:00|15092|15080|15075|15066|15107|15106|15073|15063|5876
1641836700000|2022-01-10 17:45:00|15074|15061|15092|15082|15142|15120|15074|15061|4016
1641837000000|2022-01-10 17:50:00|15088|15079|15147|15137|15150|15149|15069|15059|28602
1641837300000|2022-01-10 17:55:00|15141|15134|15109|15091|15141|15139|15086|15070|5431
1641837600000|2022-01-10 18:00:00|15105|15086|15092|15080|15120|15110|15092|15079|2544
1641837900000|2022-01-10 18:05:00|15101|15084|15060|15050|15111|15103|15060|15050|6201
1641838200000|2022-01-10 18:10:00|15059|15051|15109|15095|15111|15106|15059|15050|8509
1641838500000|2022-01-10 18:15:00|15110|15098|15100|15092|15114|15109|15083|15069|5221
1641838800000|2022-01-10 18:20:00|15099|15088|15125|15115|15140|15126|15089|15081|12041
1641839100000|2022-01-10 18:25:00|15120|15111|15130|15118|15148|15129|15115|15105|6445
1641839400000|2022-01-10 18:30:00|15133|15122|15118|15106|15150|15140|15115|15102|4483
1641839700000|2022-01-10 18:35:00|15115|15107|15106|15092|15125|15113|15086|15080|10065
1641840000000|2022-01-10 18:40:00|15104|15093|15167|15161|15176|15163|15102|15092|4003
1641840300000|2022-01-10 18:45:00|15170|15156|15142|15137|15170|15156|15123|15110|7369
1641840600000|2022-01-10 18:50:00|15141|15134|15158|15150|15190|15182|15140|15134|4584
1641840900000|2022-01-10 18:55:00|15164|15152|15149|15133|15170|15158|15113|15104|9307
1641841200000|2022-01-10 19:00:00|15148|15137|15166|15153|15182|15166|15143|15133|3100
1641841500000|2022-01-10 19:05:00|15188|15173|15195|15185|15200|15187|15180|15171|4631
1641841800000|2022-01-10 19:10:00|15200|15186|15183|15173|15206|15197|15172|15165|3956
1641842100000|2022-01-10 19:15:00|15179|15165|15191|15179|15191|15179|15174|15163|1320
1641842400000|2022-01-10 19:20:00|15190|15181|15184|15174|15213|15196|15184|15174|4593
1641842700000|2022-01-10 19:25:00|15182|15170|15164|15155|15200|15192|15164|15155|3350
1641843000000|2022-01-10 19:30:00|15165|15160|15156|15141|15180|15169|15146|15127|2620
1641843300000|2022-01-10 19:35:00|15153|15143|15150|15141|15178|15163|15145|15140|5116
1641843600000|2022-01-10 19:40:00|15159|15150|15159|15151|15186|15175|15156|15146|6060
1641843900000|2022-01-10 19:45:00|15166|15152|15182|15173|15182|15178|15163|15151|2772
1641844200000|2022-01-10 19:50:00|15181|15169|15140|15128|15181|15169|15132|15128|3789
1641844500000|2022-01-10 19:55:00|15139|15131|15165|15149|15175|15157|15139|15128|5299
1641844800000|2022-01-10 20:00:00|15171|15152|15127|15118|15171|15161|15125|15111|3074
1641845100000|2022-01-10 20:05:00|15132|15123|15123|15113|15143|15126|15102|15083|3709
1641845400000|2022-01-10 20:10:00|15124|15114|15116|15105|15149|15129|15107|15100|3540
1641845700000|2022-01-10 20:15:00|15117|15108|15116|15102|15147|15131|15088|15072|18705
1641846000000|2022-01-10 20:20:00|15115|15093|15133|15124|15138|15124|15111|15093|6099
1641846300000|2022-01-10 20:25:00|15141|15125|15142|15126|15151|15141|15120|15113|8461
1641846600000|2022-01-10 20:30:00|15136|15120|15132|15121|15155|15142|15114|15107|8781
1641846900000|2022-01-10 20:35:00|15131|15122|15167|15158|15177|15167|15125|15115|8989
1641847200000|2022-01-10 20:40:00|15173|15160|15199|15191|15206|15198|15169|15159|18744
1641847500000|2022-01-10 20:45:00|15195|15184|15198|15190|15220|15204|15190|15183|13682
1641847800000|2022-01-10 20:50:00|15205|15183|15263|15251|15265|15258|15191|15179|38171
1641848100000|2022-01-10 20:55:00|15256|15231|15250|15230|15256|15235|15208|15200|105115
1641848400000|2022-01-10 21:00:00|15283|15229|15283|15236|15283|15236|15273|15229|249553
1641848700000|2022-01-10 21:05:00|15282||15270||15283||15270||29
1641849000000|2022-01-10 21:10:00|||||||||10
1641849300000|2022-01-10 21:15:00|||||||||118
1641849600000|2022-01-10 21:20:00|||||||||5
1641850200000|2022-01-10 21:30:00||15250||15236||15250||15236|190
1641850800000|2022-01-10 21:40:00|||||||||15
1641851400000|2022-01-10 21:50:00|15283||15283||15283||15283||267
1641851700000|2022-01-10 21:55:00|||||||||60
1641852000000|2022-01-10 22:00:00|||||||||23
1641852300000|2022-01-10 22:05:00|15270|15249|15270|15249|15270|15249|15270|15249|0
1641852900000|2022-01-10 22:15:00|15249|15236|15250|15236|15250|15236|15249|15236|142
1641853200000|2022-01-10 22:20:00|||||||||1
1641853800000|2022-01-10 22:30:00|||||||||63
1641855000000|2022-01-10 22:50:00|||||||||9
1641855300000|2022-01-10 22:55:00|||||||||50
1641855600000|2022-01-10 23:00:00|||||||||212
1641855900000|2022-01-10 23:05:00|||||||||37
1641856200000|2022-01-10 23:10:00|||||||||13
1641856500000|2022-01-10 23:15:00|||||||||12
1641856800000|2022-01-10 23:20:00|15288|15238|15288|15238|15288|15238|15288|15238|335
1641857700000|2022-01-10 23:35:00||15239||15239||15239||15239|2
1641858000000|2022-01-10 23:40:00|15275|15240|15270|15240|15275|15240|15270|15240|6
1641858300000|2022-01-10 23:45:00|15288||15288||15288||15264||521
1641858900000|2022-01-10 23:55:00|||||||||112
1641859200000|2022-01-11 00:00:00|15287||15287||15287||15287||0
1641859500000|2022-01-11 00:05:00||15264||15240||15264||15240|185
1641859800000|2022-01-11 00:10:00||15241||15241||15241||15241|6
1641860100000|2022-01-11 00:15:00||15240||15240||15240||15240|118
1641860400000|2022-01-11 00:20:00||15245||15240||15245||15240|278
1641860700000|2022-01-11 00:25:00|15245|15236|15245|15236|15245|15236|15245|15236|843
1641861000000|2022-01-11 00:30:00|15244||15244||15245||15244||10
1641861300000|2022-01-11 00:35:00|15245||15245||15245||15245||45
1641861600000|2022-01-11 00:40:00|15270||15287||15287||15270||130
1641861900000|2022-01-11 00:45:00|||||||||14
1641862200000|2022-01-11 00:50:00|15264||15264||15264||15264||42
1641862500000|2022-01-11 00:55:00|||||||||199
1641891600000|2022-01-11 09:00:00|15135|15050|15100|15050|15135|15060|15085|15050|1176
1641891900000|2022-01-11 09:05:00|15099||15099||15099||15099||26
1641892200000|2022-01-11 09:10:00|15075||15075||15075||15075||21
1641892500000|2022-01-11 09:15:00|15099|15061|15135|15126|15148|15126|15099|15050|2140
1641892800000|2022-01-11 09:20:00|15148|15130|15170|15144|15194|15150|15140|15130|1366
1641893100000|2022-01-11 09:25:00|||||||||100
1641893400000|2022-01-11 09:30:00|15194|15150|15194|15050|15194|15192|15190|15050|1053
1641893700000|2022-01-11 09:35:00|15170|15060|15229|15161|15229|15168|15161|15060|1015
1641894000000|2022-01-11 09:40:00|15235|15180|15235|15180|15235|15180|15235|15180|5
1641894300000|2022-01-11 09:45:00|15205|15161|15190|15161|15205|15161|15190|15161|1336
1641894600000|2022-01-11 09:50:00|15235|15168|15205|15190|15235|15205|15205|15161|2059
1641894900000|2022-01-11 09:55:00|||||||||114
1641895200000|2022-01-11 10:00:00|||||||||25
1641895500000|2022-01-11 10:05:00|15220|15161|15205|15161|15220|15161|15205|15161|1031
1641895800000|2022-01-11 10:10:00|||||||||75
1641896100000|2022-01-11 10:15:00|||||||||50
1641897000000|2022-01-11 10:30:00|15181||15181||15181||15181||0
1641897300000|2022-01-11 10:35:00|15180|15075|15160|15075|15180|15075|15160|15075|144
1641897900000|2022-01-11 10:45:00|||||||||102
1641899400000|2022-01-11 11:10:00|||||||||2
1641900000000|2022-01-11 11:20:00|||||||||20
1641900300000|2022-01-11 11:25:00|||||||||71
1641900600000|2022-01-11 11:30:00|15205|15160|15205|15100|15205|15160|15205|15075|514
1641900900000|2022-01-11 11:35:00|15203|15108|15203|15108|15203|15108|15203|15108|2
1641901200000|2022-01-11 11:40:00|15202|15128|15160|15075|15202|15128|15100|15075|1322
1641901500000|2022-01-11 11:45:00|||||||||7
1641902400000|2022-01-11 12:00:00|||||||||49
1641902700000|2022-01-11 12:05:00||15080||15080||15080||15080|100
1641903000000|2022-01-11 12:10:00|15137|15100|15160|15100|15160|15120|15137|15100|628
1641903300000|2022-01-11 12:15:00|15101||15160||15160||15101||399
1641903600000|2022-01-11 12:20:00|||||||||25
1641903900000|2022-01-11 12:25:00|||||||||104
1641904200000|2022-01-11 12:30:00||15110||15120||15120||15110|17
1641904500000|2022-01-11 12:35:00|||||||||34
1641904800000|2022-01-11 12:40:00||15130||15100||15150||15100|870
1641905100000|2022-01-11 12:45:00|||||||||6
1641905400000|2022-01-11 12:50:00|15189||15150||15189||15150||554
1641905700000|2022-01-11 12:55:00|15180||15180||15189||15179||162
1641906000000|2022-01-11 13:00:00|15150||15150||15150||15150||91
1641906300000|2022-01-11 13:05:00|||||||||1
1641906600000|2022-01-11 13:10:00||15101||15101||15101||15101|52
1641906900000|2022-01-11 13:15:00||15100||15100||15100||15100|13
1641907200000|2022-01-11 13:20:00|||||||||33
1641907500000|2022-01-11 13:25:00|||||||||32
1641907800000|2022-01-11 13:30:00|15180|15120|15180|15120|15180|15120|15180|15120|194
1641908100000|2022-01-11 13:35:00|||||||||93
1641908400000|2022-01-11 13:40:00|15161||15155||15161||15155||319
1641908700000|2022-01-11 13:45:00|15151|15100|15150|15100|15151|15100|15150|15100|121
1641909000000|2022-01-11 13:50:00|15149|15101|15149|15101|15149|15101|15149|15101|106
1641909300000|2022-01-11 13:55:00|15145|15100|15139|15080|15145|15100|15139|15080|229
1641909600000|2022-01-11 14:00:00|15125||15125||15125||15116||188
1641909900000|2022-01-11 14:05:00|15116|15075|15125|15075|15125|15075|15116|15075|711
1641910200000|2022-01-11 14:10:00|15116|15060|15125|15060|15125|15060|15116|15060|273
1641910500000|2022-01-11 14:15:00|15090|15067|15080|15036|15090|15067|15080|15035|534
1641910800000|2022-01-11 14:20:00|15155|15035|15155|15035|15155|15035|15118|15035|1389
1641911100000|2022-01-11 14:25:00|15123|15010|15155|14943|15155|15010|15101|14900|1496
1641911400000|2022-01-11 14:30:00|15111|14951|15371|15327|15372|15334|15052|14951|58776
1641911700000|2022-01-11 14:35:00|15358|15336|15338|15304|15430|15392|15225|15200|26032
1641912000000|2022-01-11 14:40:00|15343|15323|15524|15491|15545|15526|15338|15323|44478
1641912300000|2022-01-11 14:45:00|15517|15494|15444|15430|15545|15519|15406|15363|30846
1641912600000|2022-01-11 14:50:00|15442|15429|15428|15409|15547|15530|15403|15361|47092
1641912900000|2022-01-11 14:55:00|15435|15413|15469|15448|15500|15482|15405|15388|16053
1641913200000|2022-01-11 15:00:00|15481|15450|15540|15514|15560|15538|15467|15443|33265
1641913500000|2022-01-11 15:05:00|15539|15521|15608|15583|15633|15610|15527|15505|47307
1641913800000|2022-01-11 15:10:00|15605|15594|15615|15602|15688|15666|15605|15577|36243
1641914100000|2022-01-11 15:15:00|15619|15607|15565|15545|15625|15613|15530|15510|19790
1641914400000|2022-01-11 15:20:00|15561|15547|15610|15582|15620|15611|15533|15510|24408
1641914700000|2022-01-11 15:25:00|15609|15590|15680|15658|15695|15690|15609|15589|27503
1641915000000|2022-01-11 15:30:00|15679|15664|15615|15600|15691|15680|15615|15600|26478
1641915300000|2022-01-11 15:35:00|15621|15603|15643|15626|15673|15644|15592|15585|11977
1641915600000|2022-01-11 15:40:00|15640|15627|15549|15541|15648|15633|15547|15534|12585
1641915900000|2022-01-11 15:45:00|15545|15534|15539|15516|15588|15567|15519|15510|12564
1641916200000|2022-01-11 15:50:00|15538|15520|15550|15540|15570|15547|15531|15514|4921
1641916500000|2022-01-11 15:55:00|15555|15544|15617|15600|15625|15608|15543|15530|20176
1641916800000|2022-01-11 16:00:00|15621|15606|15679|15662|15688|15677|15621|15606|6425
1641917100000|2022-01-11 16:05:00|15675|15654|15694|15676|15700|15695|15654|15639|38926
1641917400000|2022-01-11 16:10:00|15685|15679|15681|15659|15706|15692|15655|15642|16206
1641917700000|2022-01-11 16:15:00|15675|15660|15688|15680|15688|15680|15653|15637|9047
1641918000000|2022-01-11 16:20:00|15687|15679|15626|15614|15687|15679|15616|15607|13458
1641918300000|2022-01-11 16:25:00|15624|15609|15626|15615|15644|15625|15598|15584|10927
1641918600000|2022-01-11 16:30:00|15629|15616|15674|15666|15674|15667|15618|15608|22910
1641918900000|2022-01-11 16:35:00|15676|15667|15706|15693|15710|15705|15661|15649|21553
1641919200000|2022-01-11 16:40:00|15704|15688|15689|15669|15710|15697|15668|15657|6685
1641919500000|2022-01-11 16:45:00|15679|15676|15693|15673|15696|15676|15650|15633|11308
1641919800000|2022-01-11 16:50:00|15696|15676|15730|15720|15730|15723|15683|15674|6385
1641920100000|2022-01-11 16:55:00|15727|15717|15705|15694|15730|15717|15692|15673|8629
1641920400000|2022-01-11 17:00:00|15706|15695|15681|15662|15726|15713|15671|15655|13456
1641920700000|2022-01-11 17:05:00|15682|15669|15693|15675|15725|15702|15664|15650|10187
1641921000000|2022-01-11 17:10:00|15691|15678|15700|15688|15736|15725|15687|15677|9916
1641921300000|2022-01-11 17:15:00|15710|15695|15669|15660|15721|15710|15661|15646|6651
1641921600000|2022-01-11 17:20:00|15672|15656|15653|15641|15675|15661|15624|15614|5946
1641921900000|2022-01-11 17:25:00|15652|15640|15599|15583|15653|15640|15587|15574|6140
1641922200000|2022-01-11 17:30:00|15592|15577|15599|15573|15615|15608|15573|15555|5362
1641922500000|2022-01-11 17:35:00|15585|15569|15600|15589|15600|15589|15571|15553|13316
1641922800000|2022-01-11 17:40:00|15597|15586|15617|15608|15620|15609|15586|15578|6477
1641923100000|2022-01-11 17:45:00|15614|15607|15594|15586|15635|15621|15594|15585|6195
1641923400000|2022-01-11 17:50:00|15595|15587|15640|15626|15640|15626|15595|15587|5201
1641923700000|2022-01-11 17:55:00|15639|15622|15629|15615|15639|15622|15607|15597|2500
1641924000000|2022-01-11 18:00:00|15626|15612|15578|15570|15626|15612|15578|15567|7217
1641924300000|2022-01-11 18:05:00|15584|15574|15618|15609|15637|15626|15566|15564|37555
1641924600000|2022-01-11 18:10:00|15633|15616|15647|15635|15660|15642|15615|15604|7362
1641924900000|2022-01-11 18:15:00|15645|15633|15675|15663|15675|15663|15631|15621|3523
1641925200000|2022-01-11 18:20:00|15679|15666|15666|15658|15680|15672|15660|15651|10894
1641925500000|2022-01-11 18:25:00|15665|15654|15674|15663|15694|15678|15658|15654|8314
1641925800000|2022-01-11 18:30:00|15672|15664|15715|15704|15715|15704|15672|15664|9101
1641926100000|2022-01-11 18:35:00|15713|15701|15717|15708|15725|15716|15700|15689|4237
1641926400000|2022-01-11 18:40:00|15716|15703|15693|15675|15719|15708|15680|15668|9834
1641926700000|2022-01-11 18:45:00|15692|15676|15680|15667|15692|15681|15669|15663|3846
1641927000000|2022-01-11 18:50:00|15685|15668|15700|15690|15700|15691|15673|15664|3097
1641927300000|2022-01-11 18:55:00|15699|15688|15694|15687|15702|15698|15690|15686|5165
1641927600000|2022-01-11 19:00:00|15697|15689|15707|15697|15708|15697|15667|15663|5115
1641927900000|2022-01-11 19:05:00|15708|15702|15723|15702|15733|15726|15708|15699|10478
1641928200000|2022-01-11 19:10:00|15717|15703|15718|15696|15725|15717|15700|15696|7955
1641928500000|2022-01-11 19:15:00|15714|15701|15718|15707|15723|15713|15702|15687|2911
1641928800000|2022-01-11 19:20:00|15720|15708|15720|15712|15720|15712|15691|15682|2895
1641929100000|2022-01-11 19:25:00|15719|15710|15695|15686|15725|15713|15686|15674|4962
1641929400000|2022-01-11 19:30:00|15691|15685|15649|15637|15692|15685|15638|15628|6852
1641929700000|2022-01-11 19:35:00|15648|15627|15668|15659|15670|15659|15633|15627|4133
1641930000000|2022-01-11 19:40:00|15663|15660|15666|15657|15685|15676|15650|15641|8616
1641930300000|2022-01-11 19:45:00|15662|15653|15680|15671|15680|15672|15647|15633|3500
1641930600000|2022-01-11 19:50:00|15686|15674|15722|15712|15722|15714|15684|15674|11476
1641930900000|2022-01-11 19:55:00|15715|15711|15718|15709|15727|15718|15702|15694|8156
1641931200000|2022-01-11 20:00:00|15717|15710|15714|15707|15727|15722|15708|15701|8407
1641931500000|2022-01-11 20:05:00|15710|15703|15701|15693|15714|15706|15691|15684|5863
1641931800000|2022-01-11 20:10:00|15698|15688|15705|15698|15708|15701|15679|15670|7637
1641932100000|2022-01-11 20:15:00|15711|15701|15689|15678|15712|15705|15670|15660|4640
1641932400000|2022-01-11 20:20:00|15688|15677|15680|15671|15694|15683|15673|15668|9635
1641932700000|2022-01-11 20:25:00|15678|15672|15686|15678|15702|15690|15674|15671|9406
1641933000000|2022-01-11 20:30:00|15685|15680|15662|15654|15697|15689|15660|15651|14405
1641933300000|2022-01-11 20:35:00|15661|15656|15668|15660|15686|15678|15651|15645|13606
1641933600000|2022-01-11 20:40:00|15667|15666|15648|15640|15672|15666|15634|15630|20734
1641933900000|2022-01-11 20:45:00|15646|15639|15634|15622|15665|15654|15625|15621|22404
1641934200000|2022-01-11 20:50:00|15630|15626|15677|15672|15690|15678|15630|15626|32206
1641934500000|2022-01-11 20:55:00|15676|15671|15675|15674|15678|15676|15658|15643|85894
1641934800000|2022-01-11 21:00:00|15678|15672|15729|15671|15729|15675|15678|15621|300
1641935100000|2022-01-11 21:05:00|||||||||4
1641935400000|2022-01-11 21:10:00|15720|15700|15720|15671|15720|15700|15720|15671|124
1641935700000|2022-01-11 21:15:00|15716||15720||15720||15690||497
1641936300000|2022-01-11 21:25:00|||||||||4
1641936600000|2022-01-11 21:30:00|||||||||72
1641936900000|2022-01-11 21:35:00||15670||15670||15670||15670|211
1641937200000|2022-01-11 21:40:00|||||||||33
1641937800000|2022-01-11 21:50:00|15715||15715||15715||15715||104
1641938100000|2022-01-11 21:55:00|||||||||27
1641938400000|2022-01-11 22:00:00|15720||15720||15720||15715||10
1641938700000|2022-01-11 22:05:00|||||||||1
1641939000000|2022-01-11 22:10:00|||||||||8
1641939300000|2022-01-11 22:15:00|||||||||6
1641940500000|2022-01-11 22:35:00|||||||||20
1641942300000|2022-01-11 23:05:00|15692||15692||15692||15692||300
1641943500000|2022-01-11 23:25:00|||||||||55
1641944100000|2022-01-11 23:35:00|||||||||6
1641944700000|2022-01-11 23:45:00||15681||15692||15692||15670|345
1641945000000|2022-01-11 23:50:00|15720|15685|15720|15685|15720|15685|15720|15685|15
1641945300000|2022-01-11 23:55:00|15711|15670|15719|15670|15719|15670|15711|15670|220
1641945600000|2022-01-12 00:00:00|15695||15695||15695||15695||1
1641945900000|2022-01-12 00:05:00|15719|15685|15720|15685|15720|15685|15719|15685|505
1641946500000|2022-01-12 00:15:00|||||||||12
1641946800000|2022-01-12 00:20:00|15700||15700||15700||15700||100
1641947400000|2022-01-12 00:30:00|||||||||200
1641947700000|2022-01-12 00:35:00|15720|15670|15719|15670|15720|15670|15719|15670|101
1641948300000|2022-01-12 00:45:00|||||||||6
1641948600000|2022-01-12 00:50:00||15680||15690||15690||15680|53
1641948900000|2022-01-12 00:55:00|15700|15670|15700|15670|15700|15670|15690|15670|595
1641978000000|2022-01-12 09:00:00|15978|15880|15940|15864|15978|15900|15940|15841|718
1641978300000|2022-01-12 09:05:00||15870||15900||15900||15870|114
1641978600000|2022-01-12 09:10:00|||||||||233
1641978900000|2022-01-12 09:15:00|||||||||186
1641979200000|2022-01-12 09:20:00|15978|15912|15978|15900|15978|15940|15978|15900|593
1641979500000|2022-01-12 09:25:00|15970|15870|15978|15870|15978|15870|15969|15870|52
1641979800000|2022-01-12 09:30:00|15977|15900|15975|15900|15978|15900|15905|15900|443
1641980100000|2022-01-12 09:35:00|15970|15949|15970|15900|15970|15949|15969|15900|397
1641980400000|2022-01-12 09:40:00|15975||15975||15975||15975||50
1641980700000|2022-01-12 09:45:00|15978|15949|15952|15900|15978|15949|15918|15900|641
1641981000000|2022-01-12 09:50:00|15978|15932|15952|15900|15978|15932|15952|15900|242
1641981300000|2022-01-12 09:55:00|15978|15903|15950|15903|15978|15903|15950|15903|27
1641981600000|2022-01-12 10:00:00|15978|15934|15978|15903|15978|15963|15978|15903|1529
1641981900000|2022-01-12 10:05:00|15965|15905|15965|15915|15965|15934|15965|15905|236
1641982200000|2022-01-12 10:10:00||15940||15940||15940||15940|53
1641982500000|2022-01-12 10:15:00||15945||15915||15945||15915|137
1641983100000|2022-01-12 10:25:00|15978|15940|15978|15915|15978|15965|15978|15915|1335
1641983400000|2022-01-12 10:30:00|15965||15950||15965||15950||15
1641983700000|2022-01-12 10:35:00|15927|15920|15945|15920|15950|15920|15924|15920|296
1641984000000|2022-01-12 10:40:00|15924|15915|15930|15905|15930|15915|15914|15905|272
1641984300000|2022-01-12 10:45:00|15925||15930||15930||15925||6
1641984600000|2022-01-12 10:50:00|15920|15903|15978|15903|15978|15910|15910|15903|1213
1641984900000|2022-01-12 10:55:00|15988|15910|15988|15978|15988|15978|15988|15910|3608
1641985200000|2022-01-12 11:00:00|15997||16050||16050||15997||1408
1641985500000|2022-01-12 11:05:00|||||||||115
1641985800000|2022-01-12 11:10:00|||||||||35
1641986100000|2022-01-12 11:15:00|||||||||12
1641986400000|2022-01-12 11:20:00|16049|15986|16017|15978|16050|15986|16017|15978|125
1641986700000|2022-01-12 11:25:00|16016||16018||16040||16015||524
1641987000000|2022-01-12 11:30:00|16017||15994||16040||15994||334
1641987300000|2022-01-12 11:35:00|15990||16018||16036||15984||340
1641987600000|2022-01-12 11:40:00|16017|16002|16013|15978|16036|16002|16009|15978|473
1641987900000|2022-01-12 11:45:00|16012||15999||16014||15999||30
1641988200000|2022-01-12 11:50:00|16009|15983|16040|16000|16040|16000|15999|15983|589
1641988500000|2022-01-12 11:55:00||16002||16002||16002||16002|55
1641988800000|2022-01-12 12:00:00|16025|16015|16040|16015|16040|16015|16019|16015|2702
1641989100000|2022-01-12 12:05:00||16002||16002||16002||16002|1114
1641989400000|2022-01-12 12:10:00|16019|16000|16000|15978|16040|16000|16000|15978|3232
1641989700000|2022-01-12 12:15:00|16050|15983|16039|15995|16050|15995|16039|15978|1399
1641990000000|2022-01-12 12:20:00|16050|15999|16044|15995|16050|15999|16015|15995|338
1641990300000|2022-01-12 12:25:00|16045|16004|16045|16010|16045|16010|16044|16004|182
1641990600000|2022-01-12 12:30:00|16050||16036||16050||16036||218
1641990900000|2022-01-12 12:35:00|16025|16004|16050|16004|16050|16040|16025|16004|737
1641991200000|2022-01-12 12:40:00|16100|16032|16100|16020|16100|16036|16035|16004|610
1641991500000|2022-01-12 12:45:00|16090|16035|16090|16035|16090|16035|16090|16035|308
1641991800000|2022-01-12 12:50:00|16080|16020|16035|16020|16080|16020|16035|16020|677
1641992100000|2022-01-12 12:55:00||16021||16020||16021||16020|956
1641992400000|2022-01-12 13:00:00|||||||||135
1641992700000|2022-01-12 13:05:00||16028||16004||16028||16004|611
1641993000000|2022-01-12 13:10:00|||||||||81
1641993300000|2022-01-12 13:15:00||16020||16020||16020||16020|912
1641993600000|2022-01-12 13:20:00|||||||||548
1641993900000|2022-01-12 13:25:00||16000||16000||16000||16000|484
1641994200000|2022-01-12 13:30:00|16020|16004|16035|16000|16035|16004|16020|16000|1014
1641994500000|2022-01-12 13:35:00|16050|16005|16170|16132|16176|16143|16050|16005|10573
1641994800000|2022-01-12 13:40:00|16157|16151|16130|16100|16170|16151|16130|16100|3428
1641995100000|2022-01-12 13:45:00|16125|16074|16099|16081|16125|16081|16086|16074|4774
1641995400000|2022-01-12 13:50:00|16100|16090|16170|16125|16170|16125|16100|16090|1748
1641995700000|2022-01-12 13:55:00|16155|16140|16155|16125|16155|16140|16155|16125|681
1641996000000|2022-01-12 14:00:00|16170|16105|16170|16140|16170|16140|16170|16105|730
1641996300000|2022-01-12 14:05:00|16168|16105|16195|16160|16200|16174|16168|16105|8150
1641996600000|2022-01-12 14:10:00|16176|16150|16130|16112|16176|16150|16130|16112|5285
1641996900000|2022-01-12 14:15:00|16149|16100|16160|16100|16160|16137|16124|16100|2549
1641997200000|2022-01-12 14:20:00|16141||16141||16141||16130||225
1641997500000|2022-01-12 14:25:00|16100|16020|16095|15951|16141|16021|15972|15931|23899
1641997800000|2022-01-12 14:30:00|15952|15952|16152|16137|16200|16188|15952|15951|196600
1641998100000|2022-01-12 14:35:00|16148|16133|16096|16058|16190|16174|16045|16016|59124
1641998400000|2022-01-12 14:40:00|16130|16065|16042|15979|16130|16082|15959|15944|62926
1641998700000|2022-01-12 14:45:00|16040|16015|15979|15960|16063|16015|15895|15853|41828
1641999000000|2022-01-12 14:50:00|15977|15961|16019|16002|16050|16030|15905|15888|26815
1641999300000|2022-01-12 14:55:00|16015|15996|16058|16035|16118|16098|16003|15987|51711
1641999600000|2022-01-12 15:00:00|16046|16031|15900|15880|16047|16031|15869|15854|41509
1641999900000|2022-01-12 15:05:00|15899|15881|15880|15863|15920|15892|15823|15808|31276
1642000200000|2022-01-12 15:10:00|15876|15859|15907|15882|15950|15928|15842|15822|38317
1642000500000|2022-01-12 15:15:00|15903|15881|15814|15805|15903|15886|15811|15800|15423
1642000800000|2022-01-12 15:20:00|15813|15803|15854|15831|15861|15833|15758|15738|17045
1642001100000|2022-01-12 15:25:00|15853|15845|15897|15885|15950|15933|15853|15836|13705
1642001400000|2022-01-12 15:30:00|15904|15871|15853|15834|15920|15898|15852|15827|7316
1642001700000|2022-01-12 15:35:00|15857|15829|15825|15808|15866|15837|15812|15800|11017
1642002000000|2022-01-12 15:40:00|15824|15809|15797|15779|15851|15835|15763|15750|11823
1642002300000|2022-01-12 15:45:00|15794|15780|15835|15820|15857|15834|15791|15780|15762
1642002600000|2022-01-12 15:50:00|15834|15823|15822|15811|15897|15867|15822|15802|21213
1642002900000|2022-01-12 15:55:00|15821|15808|15881|15858|15888|15873|15797|15785|26924
1642003200000|2022-01-12 16:00:00|15880|15864|15900|15882|15936|15926|15880|15864|12694
1642003500000|2022-01-12 16:05:00|15899|15885|15776|15753|15903|15886|15760|15750|18925
1642003800000|2022-01-12 16:10:00|15773|15756|15804|15791|15830|15801|15759|15750|6580
1642004100000|2022-01-12 16:15:00|15803|15790|15816|15803|15820|15810|15752|15736|8094
1642004400000|2022-01-12 16:20:00|15815|15797|15877|15863|15878|15863|15810|15794|11829
1642004700000|2022-01-12 16:25:00|15873|15851|15928|15912|15946|15940|15867|15849|9788
1642005000000|2022-01-12 16:30:00|15921|15918|15917|15903|15954|15943|15911|15902|22869
1642005300000|2022-01-12 16:35:00|15914|15902|15932|15920|15935|15925|15900|15884|9067
1642005600000|2022-01-12 16:40:00|15934|15921|15905|15890|15950|15941|15900|15882|7903
1642005900000|2022-01-12 16:45:00|15904|15889|15907|15899|15912|15901|15899|15889|5240
1642006200000|2022-01-12 16:50:00|15913|15900|15948|15938|15968|15950|15913|15900|7386
1642006500000|2022-01-12 16:55:00|15949|15937|15934|15923|15953|15946|15934|15915|5895
1642006800000|2022-01-12 17:00:00|15932|15919|15930|15918|15955|15937|15921|15909|4825
1642007100000|2022-01-12 17:05:00|15929|15920|15941|15933|15943|15933|15914|15897|6833
1642007400000|2022-01-12 17:10:00|15949|15934|15956|15940|15967|15951|15914|15895|6820
1642007700000|2022-01-12 17:15:00|15953|15928|16012|15995|16023|16008|15953|15928|36285
1642008000000|2022-01-12 17:20:00|16011|15996|15992|15984|16011|15999|15980|15966|4402
1642008300000|2022-01-12 17:25:00|15997|15986|16014|16002|16021|16019|15995|15982|14537
1642008600000|2022-01-12 17:30:00|16012|15995|15961|15952|16012|15999|15961|15950|14338
1642008900000|2022-01-12 17:35:00|15960|15953|15921|15910|15961|15958|15916|15908|23233
1642009200000|2022-01-12 17:40:00|15928|15912|15915|15901|15956|15944|15911|15900|4733
1642009500000|2022-01-12 17:45:00|15924|15902|15929|15919|15934|15921|15907|15892|3921
1642009800000|2022-01-12 17:50:00|15926|15913|15908|15892|15927|15913|15900|15887|3993
1642010100000|2022-01-12 17:55:00|15907|15890|15907|15895|15927|15913|15892|15885|3699
1642010400000|2022-01-12 18:00:00|15906|15887|15898|15884|15914|15901|15883|15866|3365
1642010700000|2022-01-12 18:05:00|15896|15880|15929|15910|15929|15913|15895|15880|1400
1642011000000|2022-01-12 18:10:00|15927|15906|15906|15891|15941|15925|15889|15870|3175
1642011300000|2022-01-12 18:15:00|15909|15892|15869|15859|15909|15892|15867|15859|2759
1642011600000|2022-01-12 18:20:00|15868|15860|15860|15851|15881|15865|15850|15833|3127
1642011900000|2022-01-12 18:25:00|15855|15852|15871|15854|15892|15876|15855|15850|2309
1642012200000|2022-01-12 18:30:00|15867|15856|15892|15872|15898|15886|15865|15850|5890
1642012500000|2022-01-12 18:35:00|15890|15873|15900|15889|15900|15893|15876|15861|3741
1642012800000|2022-01-12 18:40:00|15899|15888|15940|15924|15940|15936|15892|15886|12343
1642013100000|2022-01-12 18:45:00|15934|15925|15924|15915|15941|15933|15923|15912|2954
1642013400000|2022-01-12 18:50:00|15923|15911|15902|15891|15923|15912|15892|15878|4289
1642013700000|2022-01-12 18:55:00|15901|15895|15892|15879|15913|15907|15891|15878|3525
1642014000000|2022-01-12 19:00:00|15891|15881|15890|15876|15903|15890|15878|15874|11238
1642014300000|2022-01-12 19:05:00|15889|15880|15901|15882|15901|15883|15871|15858|5453
1642014600000|2022-01-12 19:10:00|15893|15880|15903|15894|15922|15905|15886|15877|3478
1642014900000|2022-01-12 19:15:00|15900|15887|15874|15866|15903|15895|15863|15850|4968
1642015200000|2022-01-12 19:20:00|15875|15858|15902|15889|15906|15891|15871|15857|2700
1642015500000|2022-01-12 19:25:00|15900|15884|15900|15882|15913|15899|15884|15871|3200
1642015800000|2022-01-12 19:30:00|15903|15888|15907|15894|15909|15895|15883|15870|5124
1642016100000|2022-01-12 19:35:00|15900|15896|15933|15923|15937|15925|15898|15888|4713
1642016400000|2022-01-12 19:40:00|15935|15924|15911|15901|15947|15933|15900|15889|5585
1642016700000|2022-01-12 19:45:00|15905|15898|15919|15908|15925|15913|15903|15895|6050
1642017000000|2022-01-12 19:50:00|15920|15909|15908|15899|15937|15927|15908|15891|3777
1642017300000|2022-01-12 19:55:00|15907|15898|15922|15912|15925|15913|15900|15893|3800
1642017600000|2022-01-12 20:00:00|15921|15907|15899|15889|15925|15916|15887|15869|3245
1642017900000|2022-01-12 20:05:00|15895|15886|15883|15873|15899|15887|15881|15865|3200
1642018200000|2022-01-12 20:10:00|15887|15874|15891|15877|15891|15880|15865|15858|3397
1642018500000|2022-01-12 20:15:00|15892|15879|15881|15871|15923|15906|15881|15871|4330
1642018800000|2022-01-12 20:20:00|15879|15870|15905|15893|15913|15900|15874|15866|2585
1642019100000|2022-01-12 20:25:00|15906|15894|15902|15891|15916|15903|15892|15880|8646
1642019400000|2022-01-12 20:30:00|15905|15892|15887|15879|15910|15905|15883|15873|6960
1642019700000|2022-01-12 20:35:00|15883|15878|15879|15871|15895|15885|15874|15866|10548
1642020000000|2022-01-12 20:40:00|15878|15872|15894|15887|15897|15888|15870|15866|19603
1642020300000|2022-01-12 20:45:00|15893|15881|15931|15926|15932|15926|15891|15880|30667
1642020600000|2022-01-12 20:50:00|15933|15924|15958|15947|15958|15949|15926|15918|32101
1642020900000|2022-01-12 20:55:00|15949|15948|15943|15941|15953|15950|15935|15925|79554
1642021200000|2022-01-12 21:00:00|15944|15942|15998|15839|15999|15942|15944|15839|513
1642021500000|2022-01-12 21:05:00||15936||15936||15936||15936|16
1642021800000|2022-01-12 21:10:00|15985||15985||15985||15985||36
1642022100000|2022-01-12 21:15:00|||||||||12
1642022700000|2022-01-12 21:25:00|||||||||100
1642023000000|2022-01-12 21:30:00|||||||||74
1642023300000|2022-01-12 21:35:00|||||||||31
1642023600000|2022-01-12 21:40:00|||||||||10
1642023900000|2022-01-12 21:45:00|||||||||22
1642024200000|2022-01-12 21:50:00|||||||||27
1642024500000|2022-01-12 21:55:00|15980|15736|15980|15736|15980|15736|15980|15736|13
1642024800000|2022-01-12 22:00:00||15737||15737||15737||15737|1
1642025100000|2022-01-12 22:05:00||15738||15738||15738||15738|0
1642025700000|2022-01-12 22:15:00|15930||15980||15980||15930||397
1642026000000|2022-01-12 22:20:00||15739||15800||15800||15739|2
1642027800000|2022-01-12 22:50:00|||||||||10
1642028100000|2022-01-12 22:55:00|||||||||1
1642028700000|2022-01-12 23:05:00|15979|15910|15979|15910|15979|15910|15979|15910|125
1642029300000|2022-01-12 23:15:00|15971||15979||15979||15971||307
1642030500000|2022-01-12 23:35:00|15978||15978||15978||15978||43
1642030800000|2022-01-12 23:40:00|15936||15978||15978||15936||220
1642031400000|2022-01-12 23:50:00|15977|15918|15978|15910|15978|15918|15912|15910|430
1642031700000|2022-01-12 23:55:00|||||||||33
1642032000000|2022-01-13 00:00:00|15935||15935||15935||15935||30
1642032300000|2022-01-13 00:05:00|15936|15900|15976|15900|15977|15900|15910|15900|944
1642032600000|2022-01-13 00:10:00|15936||15936||15936||15936||30
1642032900000|2022-01-13 00:15:00|||||||||59
1642033200000|2022-01-13 00:20:00|||||||||5
1642033800000|2022-01-13 00:30:00|||||||||102
1642034100000|2022-01-13 00:35:00||15920||15910||15920||15840|235
1642034400000|2022-01-13 00:40:00||15840||15840||15840||15840|193
1642034700000|2022-01-13 00:45:00|||||||||8
1642035000000|2022-01-13 00:50:00||15876||15876||15876||15876|157
1642035300000|2022-01-13 00:55:00|15935|15840|15935|15880|15935|15880|15935|15840|42
1642064400000|2022-01-13 09:00:00||15392||15636||15636||15392|49
1642064700000|2022-01-13 09:05:00|15700|15670|15750|15636|15750|15670|15700|15636|125
1642065000000|2022-01-13 09:10:00|||||||||6
1642065300000|2022-01-13 09:15:00||15640||15640||15640||15640|0
1642065900000|2022-01-13 09:25:00|||||||||69
1642067100000|2022-01-13 09:45:00||15636||15636||15636||15636|0
1642067400000|2022-01-13 09:50:00|15693||15693||15693||15693||0
1642067700000|2022-01-13 09:55:00|15672|15600|15630|15600|15693|15600|15630|15600|890
1642068000000|2022-01-13 10:00:00||15550||15550||15550||15550|100
1642068300000|2022-01-13 10:05:00|||||||||68
1642068600000|2022-01-13 10:10:00|15693||15693||15693||15693||1236
1642069200000|2022-01-13 10:20:00|||||||||174
1642070100000|2022-01-13 10:35:00||15551||15551||15551||15551|23
1642070400000|2022-01-13 10:40:00||15647||15552||15647||15551|160
1642070700000|2022-01-13 10:45:00|||||||||4
1642071000000|2022-01-13 10:50:00||15620||15620||15650||15620|140
1642071300000|2022-01-13 10:55:00|||||||||50
1642071600000|2022-01-13 11:00:00|||||||||10
1642072500000|2022-01-13 11:15:00|15690||15693||15693||15690||24
1642072800000|2022-01-13 11:20:00|15681||15681||15681||15681||206
1642073100000|2022-01-13 11:25:00|15625|15551|15693|15551|15693|15551|15625|15551|812
1642073400000|2022-01-13 11:30:00|15678|15550|15650|15550|15678|15550|15650|15550|0
1642073700000|2022-01-13 11:35:00|||||||||62
1642074000000|2022-01-13 11:40:00|15600|15551|15600|15550|15650|15551|15575|15550|2937
1642074300000|2022-01-13 11:45:00|||||||||16
1642074600000|2022-01-13 11:50:00|15650|15535|15590|15535|15650|15535|15575|15535|1081
1642074900000|2022-01-13 11:55:00|15535|15529|15590|15501|15590|15550|15535|15500|545
1642075200000|2022-01-13 12:00:00|15650|15550|15650|15551|15650|15551|15650|15550|436
1642075500000|2022-01-13 12:05:00||15580||15600||15602||15551|278
1642076100000|2022-01-13 12:15:00|||||||||510
1642076400000|2022-01-13 12:20:00|15645||15650||15650||15645||329
1642076700000|2022-01-13 12:25:00|15648||15644||15650||15644||76
1642077000000|2022-01-13 12:30:00|15650||15650||15650||15650||11
1642077300000|2022-01-13 12:35:00|15634|15610|15650|15600|15650|15610|15634|15600|100
1642077900000|2022-01-13 12:45:00||15601||15600||15601||15600|284
1642078200000|2022-01-13 12:50:00||15602||15602||15602||15602|174
1642078500000|2022-01-13 12:55:00||15628||15610||15628||15606|448
1642078800000|2022-01-13 13:00:00|15642|15602|15650|15603|15650|15603|15642|15602|420
1642079100000|2022-01-13 13:05:00|||||||||160
1642079400000|2022-01-13 13:10:00||15604||15604||15604||15603|25
1642079700000|2022-01-13 13:15:00|15629|15603|15650|15550|15650|15603|15551|15550|6382
1642080000000|2022-01-13 13:20:00|||||||||124
1642080300000|2022-01-13 13:25:00|15610||15610||15610||15610||2
1642080600000|2022-01-13 13:30:00|15609|15551|15650|15600|15650|15600|15600|15551|2041
1642080900000|2022-01-13 13:35:00|15642|15601|15650|15605|15650|15620|15642|15601|450
1642081200000|2022-01-13 13:40:00||15613||15605||15613||15605|353
1642081500000|2022-01-13 13:45:00|||||||||73
1642081800000|2022-01-13 13:50:00|15644|15620|15600|15580|15650|15620|15600|15570|8186
1642082100000|2022-01-13 13:55:00|||||||||1046
1642082400000|2022-01-13 14:00:00|15597|15582|15600|15590|15600|15592|15597|15582|6966
1642082700000|2022-01-13 14:05:00||15595||15595||15595||15595|689
1642083000000|2022-01-13 14:10:00||15596||15597||15597||15595|3582
1642083300000|2022-01-13 14:15:00|15595|15595|15600|15570|15600|15595|15595|15570|1168
1642083600000|2022-01-13 14:20:00|15650|15575|15650|15600|15650|15600|15650|15575|1551
1642083900000|2022-01-13 14:25:00|15620|15570|15620|15550|15620|15585|15535|15512|10988
1642084200000|2022-01-13 14:30:00|15600|15516|15439|15420|15620|15572|15421|15400|97137
1642084500000|2022-01-13 14:35:00|15440|15417|15730|15691|15750|15749|15415|15401|70557
1642084800000|2022-01-13 14:40:00|15726|15693|15575|15549|15730|15717|15573|15549|36073
1642085100000|2022-01-13 14:45:00|15570|15550|15621|15603|15634|15612|15516|15485|21307
1642085400000|2022-01-13 14:50:00|15619|15600|15689|15665|15725|15706|15592|15562|18529
1642085700000|2022-01-13 14:55:00|15680|15660|15658|15639|15770|15757|15651|15633|17220
1642086000000|2022-01-13 15:00:00|15655|15638|15733|15713|15767|15745|15624|15602|16806
1642086300000|2022-01-13 15:05:00|15723|15710|15693|15674|15750|15737|15687|15660|15534
1642086600000|2022-01-13 15:10:00|15692|15669|15709|15688|15765|15751|15677|15655|16790
1642086900000|2022-01-13 15:15:00|15707|15690|15585|15566|15709|15699|15568|15550|17842
1642087200000|2022-01-13 15:20:00|15584|15581|15583|15565|15626|15606|15569|15550|25394
1642087500000|2022-01-13 15:25:00|15581|15564|15552|15539|15593|15564|15537|15520|17186
1642087800000|2022-01-13 15:30:00|15551|15530|15495|15477|15560|15538|15461|15452|15931
1642088100000|2022-01-13 15:35:00|15492|15487|15520|15496|15544|15528|15492|15479|12006
1642088400000|2022-01-13 15:40:00|15516|15499|15509|15483|15538|15513|15485|15465|13253
1642088700000|2022-01-13 15:45:00|15502|15482|15456|15441|15533|15508|15452|15441|19465
1642089000000|2022-01-13 15:50:00|15455|15440|15408|15392|15455|15440|15376|15366|36297
1642089300000|2022-01-13 15:55:00|15407|15391|15435|15423|15459|15437|15407|15391|23030
1642089600000|2022-01-13 16:00:00|15434|15424|15437|15426|15471|15452|15420|15404|23049
1642089900000|2022-01-13 16:05:00|15435|15418|15447|15439|15489|15476|15424|15407|11281
1642090200000|2022-01-13 16:10:00|15446|15438|15410|15400|15446|15438|15407|15400|29372
1642090500000|2022-01-13 16:15:00|15414|15401|15411|15396|15455|15450|15403|15395|21081
1642090800000|2022-01-13 16:20:00|15410|15395|15444|15427|15446|15428|15389|15380|15525
1642091100000|2022-01-13 16:25:00|15449|15426|15478|15466|15482|15468|15430|15420|17365
1642091400000|2022-01-13 16:30:00|15477|15462|15480|15467|15484|15474|15446|15432|20700
1642091700000|2022-01-13 16:35:00|15483|15469|15478|15462|15498|15490|15464|15451|20941
1642092000000|2022-01-13 16:40:00|15479|15469|15475|15464|15495|15487|15469|15463|13814
1642092300000|2022-01-13 16:45:00|15476|15466|15515|15503|15515|15503|15454|15447|9385
1642092600000|2022-01-13 16:50:00|15512|15499|15528|15515|15528|15519|15498|15492|10476
1642092900000|2022-01-13 16:55:00|15523|15514|15489|15480|15528|15514|15471|15456|6773
1642093200000|2022-01-13 17:00:00|15487|15478|15463|15450|15494|15485|15448|15435|9400
1642093500000|2022-01-13 17:05:00|15462|15451|15460|15445|15489|15466|15449|15443|7936
1642093800000|2022-01-13 17:10:00|15455|15446|15441|15427|15463|15452|15430|15418|2681
1642094100000|2022-01-13 17:15:00|15439|15425|15382|15371|15460|15443|15371|15363|16792
1642094400000|2022-01-13 17:20:00|15380|15365|15317|15310|15382|15365|15308|15300|11106
1642094700000|2022-01-13 17:25:00|15319|15314|15310|15300|15350|15324|15303|15296|14232
1642095000000|2022-01-13 17:30:00|15307|15299|15364|15348|15368|15349|15294|15290|18972
1642095300000|2022-01-13 17:35:00|15359|15350|15359|15349|15378|15367|15346|15339|6450
1642095600000|2022-01-13 17:40:00|15360|15353|15350|15340|15370|15359|15328|15325|9130
1642095900000|2022-01-13 17:45:00|15356|15350|15358|15351|15369|15351|15343|15333|5113
1642096200000|2022-01-13 17:50:00|15357|15344|15408|15388|15408|15394|15357|15344|7245
1642096500000|2022-01-13 17:55:00|15409|15399|15423|15415|15435|15424|15409|15391|4912
1642096800000|2022-01-13 18:00:00|15422|15414|15434|15421|15449|15436|15392|15379|4748
1642097100000|2022-01-13 18:05:00|15429|15420|15454|15444|15463|15455|15427|15417|5938
1642097400000|2022-01-13 18:10:00|15453|15446|15406|15391|15458|15447|15396|15377|9754
1642097700000|2022-01-13 18:15:00|15397|15384|15394|15380|15417|15401|15365|15357|5008
1642098000000|2022-01-13 18:20:00|15393|15381|15380|15368|15416|15403|15374|15360|7421
1642098300000|2022-01-13 18:25:00|15374|15369|15379|15372|15398|15389|15367|15355|7754
1642098600000|2022-01-13 18:30:00|15378|15371|15353|15349|15378|15371|15353|15346|5876
1642098900000|2022-01-13 18:35:00|15357|15353|15400|15384|15409|15386|15349|15340|6570
1642099200000|2022-01-13 18:40:00|15397|15385|15402|15387|15412|15402|15378|15366|3656
1642099500000|2022-01-13 18:45:00|15401|15386|15415|15405|15436|15419|15384|15370|9943
1642099800000|2022-01-13 18:50:00|15414|15406|15412|15399|15418|15413|15395|15389|5999
1642100100000|2022-01-13 18:55:00|15411|15400|15434|15427|15445|15433|15411|15400|11222
1642100400000|2022-01-13 19:00:00|15430|15426|15425|15414|15449|15432|15406|15397|6572
1642100700000|2022-01-13 19:05:00|15424|15415|15432|15426|15439|15431|15411|15400|4011
1642101000000|2022-01-13 19:10:00|15431|15427|15430|15422|15432|15427|15421|15410|5330
1642101300000|2022-01-13 19:15:00|15431|15423|15421|15415|15440|15428|15406|15398|6708
1642101600000|2022-01-13 19:20:00|15420|15414|15461|15447|15468|15447|15415|15406|4386
1642101900000|2022-01-13 19:25:00|15465|15446|15457|15446|15471|15461|15452|15445|4789
1642102200000|2022-01-13 19:30:00|15456|15440|15467|15458|15480|15468|15443|15431|5537
1642102500000|2022-01-13 19:35:00|15476|15459|15448|15437|15478|15469|15448|15434|4954
1642102800000|2022-01-13 19:40:00|15443|15439|15444|15433|15475|15461|15440|15430|6771
1642103100000|2022-01-13 19:45:00|15443|15432|15420|15407|15457|15442|15420|15407|4243
1642103400000|2022-01-13 19:50:00|15419|15408|15452|15439|15460|15449|15418|15408|6615
1642103700000|2022-01-13 19:55:00|15451|15443|15473|15464|15480|15464|15444|15434|5130
1642104000000|2022-01-13 20:00:00|15472|15462|15437|15421|15473|15462|15425|15411|7563
1642104300000|2022-01-13 20:05:00|15438|15422|15404|15387|15464|15440|15403|15387|6919
1642104600000|2022-01-13 20:10:00|15400|15382|15345|15335|15400|15388|15338|15326|23568
1642104900000|2022-01-13 20:15:00|15344|15336|15347|15342|15364|15353|15332|15325|17072
1642105200000|2022-01-13 20:20:00|15350|15343|15327|15319|15364|15354|15323|15315|13425
1642105500000|2022-01-13 20:25:00|15328|15320|15394|15384|15400|15390|15328|15320|17329
1642105800000|2022-01-13 20:30:00|15393|15382|15388|15379|15410|15402|15387|15373|17652
1642106100000|2022-01-13 20:35:00|15385|15377|15344|15334|15394|15384|15327|15321|37813
1642106400000|2022-01-13 20:40:00|15345|15336|15324|15316|15353|15344|15321|15309|16844
1642106700000|2022-01-13 20:45:00|15323|15318|15326|15320|15337|15330|15310|15300|28125
1642107000000|2022-01-13 20:50:00|15322|15316|15282|15275|15326|15316|15266|15259|42811
1642107300000|2022-01-13 20:55:00|15281|15274|15267|15251|15282|15278|15236|15230|129217
1642107600000|2022-01-13 21:00:00|15268|15222|15251|15241|15500|15243|15251|15201|4001
1642107900000|2022-01-13 21:05:00|15250|15201|15250|15201|15250|15222|15250|15201|324
1642108200000|2022-01-13 21:10:00||15200||15200||15200||15200|196
1642108500000|2022-01-13 21:15:00|15251|15226|15251|15200|15251|15226|15232|15200|759
1642108800000|2022-01-13 21:20:00|||||||||44
1642109100000|2022-01-13 21:25:00|15226||15251||15251||15226||370
1642109400000|2022-01-13 21:30:00|||||||||453
1642109700000|2022-01-13 21:35:00||15193||15193||15193||15193|276
1642110000000|2022-01-13 21:40:00|||||||||123
1642110300000|2022-01-13 21:45:00||15200||15200||15200||15200|144
1642110600000|2022-01-13 21:50:00||15193||15200||15200||15193|298
1642110900000|2022-01-13 21:55:00|||||||||67
1642111200000|2022-01-13 22:00:00||15193||15193||15193||15193|0
1642111500000|2022-01-13 22:05:00|15248|15248|15321|15248|15321|15248|15248|15193|1634
1642111800000|2022-01-13 22:10:00|15251|15193|15251|15193|15251|15193|15251|15193|109
1642112100000|2022-01-13 22:15:00|15321|15227|15321|15193|15321|15251|15321|15193|497
1642112400000|2022-01-13 22:20:00|||||||||14
1642112700000|2022-01-13 22:25:00|||||||||6
1642113000000|2022-01-13 22:30:00|15300||15300||15300||15300||44
1642113300000|2022-01-13 22:35:00|15249|15200|15300|15200|15300|15200|15249|15200|316
1642114200000|2022-01-13 22:50:00|||||||||1
1642114500000|2022-01-13 22:55:00|||||||||27
1642114800000|2022-01-13 23:00:00||15221||15200||15221||15180|171
1642115100000|2022-01-13 23:05:00||15180||15181||15181||15180|41
1642115400000|2022-01-13 23:10:00|15289|15220|15300|15235|15300|15235|15289|15220|243
1642115700000|2022-01-13 23:15:00|15295|15220|15235|15220|15295|15220|15235|15220|724
1642116000000|2022-01-13 23:20:00|15246|15180|15246|15180|15300|15180|15246|15180|2023
1642116300000|2022-01-13 23:25:00||15200||15200||15220||15200|71
1642116600000|2022-01-13 23:30:00|15220||15220||15220||15220||114
1642116900000|2022-01-13 23:35:00|||||||||28
1642117200000|2022-01-13 23:40:00|15210||15210||15210||15210||60
1642117500000|2022-01-13 23:45:00|||||||||40
1642117800000|2022-01-13 23:50:00||15180||15161||15180||15150|512
1642118100000|2022-01-13 23:55:00|15246|15166|15246|15166|15246|15166|15246|15166|319
1642118400000|2022-01-14 00:00:00|15200|15161|15200|15100|15200|15161|15200|15100|400
1642118700000|2022-01-14 00:05:00||15101||15165||15165||15101|524
1642119000000|2022-01-14 00:10:00|15197||15197||15197||15197||45
1642119300000|2022-01-14 00:15:00|||||||||230
1642119600000|2022-01-14 00:20:00|||||||||38
1642119900000|2022-01-14 00:25:00|15160|15145|15100|15010|15197|15145|15100|15010|3600
1642120200000|2022-01-14 00:30:00||15075||15075||15075||15075|506
1642120500000|2022-01-14 00:35:00|15197||15197||15197||15197||616
1642120800000|2022-01-14 00:40:00||15076||15076||15076||15076|148
1642121100000|2022-01-14 00:45:00|15100||15100||15100||15100||24
1642121400000|2022-01-14 00:50:00|||||||||108
1642121700000|2022-01-14 00:55:00|15090|15075|15100|15085|15100|15085|15090|15010|2106
1642150800000|2022-01-14 09:00:00|16601|15261|15454|15261|16601|15358|15454|15261|232
1642151100000|2022-01-14 09:05:00||15265||15265||15265||15265|154
1642151400000|2022-01-14 09:10:00|15415|15261|15415|15350|15415|15350|15415|15261|30
1642151700000|2022-01-14 09:15:00||15360||15400||15400||15300|212
1642152000000|2022-01-14 09:20:00||15300||15363||15365||15300|229
1642152300000|2022-01-14 09:25:00||15300||15312||15312||15300|296
1642152600000|2022-01-14 09:30:00||15316||15325||15325||15316|20
1642152900000|2022-01-14 09:35:00||15312||15312||15312||15312|7
1642153500000|2022-01-14 09:45:00||15363||15363||15363||15363|53
1642153800000|2022-01-14 09:50:00||15379||15312||15379||15312|167
1642154100000|2022-01-14 09:55:00||15400||15312||15400||15312|366
1642154400000|2022-01-14 10:00:00|||||||||40
1642154700000|2022-01-14 10:05:00|15400||15380||15400||15380||46
1642155000000|2022-01-14 10:10:00||15343||15343||15343||15343|60
1642155300000|2022-01-14 10:15:00|15400|15356|15400|15312|15400|15380|15400|15312|1170
1642155600000|2022-01-14 10:20:00|15380||15380||15380||15380||0
1642155900000|2022-01-14 10:25:00|||||||||20
1642156200000|2022-01-14 10:30:00|15362||15362||15362||15362||85
1642156500000|2022-01-14 10:35:00||15313||15313||15313||15313|50
1642156800000|2022-01-14 10:40:00|15350|15322|15362|15322|15362|15322|15350|15322|106
1642157100000|2022-01-14 10:45:00|||||||||48
1642157400000|2022-01-14 10:50:00|15350|15323|15350|15326|15350|15326|15350|15323|242
1642157700000|2022-01-14 10:55:00|||||||||20
1642158000000|2022-01-14 11:00:00|||||||||19
1642158300000|2022-01-14 11:05:00|||||||||10
1642158600000|2022-01-14 11:10:00|||||||||100
1642158900000|2022-01-14 11:15:00||15313||15313||15313||15313|0
1642159200000|2022-01-14 11:20:00||15314||15313||15314||15313|21
1642159500000|2022-01-14 11:25:00||15301||15301||15301||15301|45
1642159800000|2022-01-14 11:30:00|15332||15415||15415||15332||580
1642160100000|2022-01-14 11:35:00|||||||||40
1642160700000|2022-01-14 11:45:00|||||||||39
1642161000000|2022-01-14 11:50:00|||||||||6
1642161300000|2022-01-14 11:55:00|15400|15313|15400|15313|15400|15313|15400|15313|16
1642161600000|2022-01-14 12:00:00|15356|15301|15356|15301|15356|15301|15356|15301|789
1642161900000|2022-01-14 12:05:00|15350|15300|15300|15254|15356|15300|15300|15200|759
1642162200000|2022-01-14 12:10:00|15288|15277|15276|15200|15300|15277|15276|15200|836
1642162500000|2022-01-14 12:15:00|15251||15250||15251||15248||0
1642162800000|2022-01-14 12:20:00|15276|15211|15276|15202|15276|15211|15276|15200|404
1642163100000|2022-01-14 12:25:00|15250||15250||15250||15250||51
1642163400000|2022-01-14 12:30:00|15228|15200|15228|15200|15228|15200|15225|15200|639
1642163700000|2022-01-14 12:35:00||15121||15125||15126||15121|935
1642164000000|2022-01-14 12:40:00|15225|15126|15200|15165|15225|15165|15200|15126|54
1642164300000|2022-01-14 12:45:00|15225|15100|15199|15102|15225|15102|15199|15100|172
1642164600000|2022-01-14 12:50:00||15103||15102||15103||15102|384
1642164900000|2022-01-14 12:55:00|15198|15105|15196|15105|15198|15106|15196|15105|304
1642165200000|2022-01-14 13:00:00|15171|15100|15163|15134|15196|15134|15163|15081|788
1642165500000|2022-01-14 13:05:00|15184|15148|15184|15155|15184|15155|15184|15148|587
1642165800000|2022-01-14 13:10:00|15176|15169|15157|15114|15176|15172|15157|15100|1862
1642166100000|2022-01-14 13:15:00|15197||15176||15197||15176||295
1642166400000|2022-01-14 13:20:00||15120||15122||15122||15120|71
1642166700000|2022-01-14 13:25:00|15197|15121|15172|15114|15197|15121|15121|15114|5691
1642167000000|2022-01-14 13:30:00|15170||15170||15170||15170||122
1642167300000|2022-01-14 13:35:00|15158|15100|15169|15081|15170|15101|15126|15050|1173
1642167600000|2022-01-14 13:40:00|15160|15050|15050|15035|15160|15050|15050|15035|2185
1642167900000|2022-01-14 13:45:00|15100|15038|15050|15035|15100|15041|15050|15035|4779
1642168200000|2022-01-14 13:50:00|15048|15038|15050|14953|15050|15038|14996|14900|8277
1642168500000|2022-01-14 13:55:00|15035|15013|15050|15016|15050|15016|15035|15013|103
1642168800000|2022-01-14 14:00:00|15081|15020|15050|15000|15081|15044|15050|14954|1811
1642169100000|2022-01-14 14:05:00|15081|15005|15040|15011|15100|15054|15040|15005|18403
1642169400000|2022-01-14 14:10:00|15100|15020|15100|15041|15136|15041|15099|15020|4449
1642169700000|2022-01-14 14:15:00|15136|15048|15100|15048|15136|15100|15100|15048|8037
1642170000000|2022-01-14 14:20:00|15136|15049|15125|15075|15136|15125|15100|15048|1548
1642170300000|2022-01-14 14:25:00|15136|15048|15170|15048|15170|15050|15135|15048|1476
1642170600000|2022-01-14 14:30:00|15149|15050|15315|15277|15383|15338|15137|15048|41147
1642170900000|2022-01-14 14:35:00|15317|15297|15394|15365|15420|15401|15301|15269|25345
1642171200000|2022-01-14 14:40:00|15393|15343|15400|15382|15489|15457|15367|15343|14858
1642171500000|2022-01-14 14:45:00|15397|15370|15461|15416|15496|15481|15387|15365|9085
1642171800000|2022-01-14 14:50:00|15458|15427|15424|15397|15468|15445|15361|15335|15409
1642172100000|2022-01-14 14:55:00|15433|15404|15433|15400|15457|15432|15392|15358|11021
1642172400000|2022-01-14 15:00:00|15431|15401|15296|15266|15431|15401|15223|15190|13032
1642172700000|2022-01-14 15:05:00|15300|15283|15313|15280|15397|15372|15246|15231|26472
1642173000000|2022-01-14 15:10:00|15314|15281|15264|15235|15364|15337|15252|15233|46896
1642173300000|2022-01-14 15:15:00|15269|15246|15377|15353|15397|15380|15263|15240|15826
1642173600000|2022-01-14 15:20:00|15373|15354|15300|15282|15389|15367|15275|15258|10491
1642173900000|2022-01-14 15:25:00|15313|15295|15390|15370|15393|15375|15313|15293|10146
1642174200000|2022-01-14 15:30:00|15388|15372|15368|15350|15388|15372|15316|15299|10896
1642174500000|2022-01-14 15:35:00|15365|15345|15296|15278|15365|15345|15285|15261|4411
1642174800000|2022-01-14 15:40:00|15300|15288|15317|15290|15341|15317|15297|15275|9431
1642175100000|2022-01-14 15:45:00|15319|15289|15369|15346|15382|15352|15289|15274|6443
1642175400000|2022-01-14 15:50:00|15372|15348|15335|15313|15380|15358|15317|15300|3500
1642175700000|2022-01-14 15:55:00|15328|15314|15300|15286|15345|15331|15289|15274|6395
1642176000000|2022-01-14 16:00:00|15299|15288|15279|15252|15357|15338|15263|15250|5102
1642176300000|2022-01-14 16:05:00|15270|15250|15295|15254|15311|15292|15262|15240|5257
1642176600000|2022-01-14 16:10:00|15296|15264|15309|15293|15326|15308|15278|15252|4766
1642176900000|2022-01-14 16:15:00|15315|15284|15335|15315|15358|15333|15295|15264|4204
1642177200000|2022-01-14 16:20:00|15345|15320|15321|15308|15350|15336|15308|15288|10308
1642177500000|2022-01-14 16:25:00|15326|15309|15300|15285|15350|15338|15288|15268|11493
1642177800000|2022-01-14 16:30:00|15297|15280|15260|15248|15297|15287|15223|15202|14833
1642178100000|2022-01-14 16:35:00|15259|15249|15283|15272|15311|15294|15259|15248|18586
1642178400000|2022-01-14 16:40:00|15282|15271|15291|15266|15308|15286|15261|15245|7361
1642178700000|2022-01-14 16:45:00|15280|15264|15269|15257|15303|15285|15249|15234|8795
1642179000000|2022-01-14 16:50:00|15268|15259|15265|15250|15294|15274|15237|15218|4968
1642179300000|2022-01-14 16:55:00|15264|15253|15241|15221|15275|15259|15235|15214|5773
1642179600000|2022-01-14 17:00:00|15242|15219|15209|15188|15242|15219|15189|15176|6737
1642179900000|2022-01-14 17:05:00|15206|15189|15222|15209|15232|15214|15191|15180|5075
1642180200000|2022-01-14 17:10:00|15220|15211|15227|15206|15235|15222|15208|15200|4375
1642180500000|2022-01-14 17:15:00|15234|15214|15226|15214|15261|15237|15215|15206|5442
1642180800000|2022-01-14 17:20:00|15222|15216|15220|15206|15245|15225|15208|15200|3023
1642181100000|2022-01-14 17:25:00|15213|15204|15228|15219|15242|15223|15206|15200|2550
1642181400000|2022-01-14 17:30:00|15225|15218|15191|15184|15244|15227|15170|15159|7259
1642181700000|2022-01-14 17:35:00|15201|15182|15176|15163|15209|15195|15165|15150|3167
1642182000000|2022-01-14 17:40:00|15181|15164|15201|15189|15207|15189|15163|15152|3588
1642182300000|2022-01-14 17:45:00|15199|15186|15166|15151|15199|15186|15147|15131|7391
1642182600000|2022-01-14 17:50:00|15164|15148|15238|15220|15244|15225|15159|15136|14227
1642182900000|2022-01-14 17:55:00|15228|15215|15205|15194|15237|15223|15184|15170|8595
1642183200000|2022-01-14 18:00:00|15208|15195|15206|15193|15245|15232|15202|15183|2000
1642183500000|2022-01-14 18:05:00|15207|15194|15201|15183|15219|15207|15191|15180|3309
1642183800000|2022-01-14 18:10:00|15200|15182|15212|15197|15220|15205|15184|15167|2404
1642184100000|2022-01-14 18:15:00|15208|15196|15233|15221|15243|15225|15197|15187|2973
1642184400000|2022-01-14 18:20:00|15232|15218|15195|15175|15232|15218|15173|15160|5545
1642184700000|2022-01-14 18:25:00|15194|15176|15208|15191|15209|15197|15176|15160|4530
1642185000000|2022-01-14 18:30:00|15205|15192|15224|15211|15234|15219|15200|15176|1600
1642185300000|2022-01-14 18:35:00|15222|15204|15233|15222|15239|15223|15210|15190|1100
1642185600000|2022-01-14 18:40:00|15234|15218|15251|15238|15270|15255|15230|15218|5144
1642185900000|2022-01-14 18:45:00|15255|15243|15248|15226|15265|15243|15237|15216|3405
1642186200000|2022-01-14 18:50:00|15251|15231|15288|15275|15290|15275|15251|15231|3688
1642186500000|2022-01-14 18:55:00|15287|15272|15313|15299|15322|15303|15275|15264|3422
1642186800000|2022-01-14 19:00:00|15311|15295|15298|15286|15316|15302|15293|15281|1753
1642187100000|2022-01-14 19:05:00|15299|15287|15329|15312|15334|15320|15286|15281|3559
1642187400000|2022-01-14 19:10:00|15323|15307|15316|15296|15325|15315|15279|15264|12326
1642187700000|2022-01-14 19:15:00|15312|15303|15323|15294|15324|15312|15310|15286|2714
1642188000000|2022-01-14 19:20:00|15322|15295|15307|15293|15324|15315|15299|15288|13056
1642188300000|2022-01-14 19:25:00|15306|15289|15280|15269|15306|15292|15277|15262|3944
1642188600000|2022-01-14 19:30:00|15279|15273|15303|15287|15303|15289|15274|15257|2810
1642188900000|2022-01-14 19:35:00|15319|15291|15323|15313|15339|15325|15313|15289|2846
1642189200000|2022-01-14 19:40:00|15322|15308|15316|15301|15340|15323|15312|15294|1900
1642189500000|2022-01-14 19:45:00|15315|15302|15339|15324|15353|15331|15310|15297|1300
1642189800000|2022-01-14 19:50:00|15340|15327|15349|15330|15356|15338|15335|15319|2700
1642190100000|2022-01-14 19:55:00|15340|15333|15335|15322|15359|15349|15334|15322|3373
1642190400000|2022-01-14 20:00:00|15340|15325|15383|15363|15385|15370|15340|15325|3595
1642190700000|2022-01-14 20:05:00|15375|15364|15340|15324|15375|15365|15336|15320|2214
1642191000000|2022-01-14 20:10:00|15339|15320|15332|15320|15350|15334|15317|15300|3296
1642191300000|2022-01-14 20:15:00|15333|15321|15383|15367|15385|15372|15330|15314|4700
1642191600000|2022-01-14 20:20:00|15378|15362|15402|15392|15415|15408|15370|15358|4511
1642191900000|2022-01-14 20:25:00|15400|15399|15376|15362|15424|15406|15376|15362|3959
1642192200000|2022-01-14 20:30:00|15382|15363|15421|15416|15430|15423|15380|15363|6846
1642192500000|2022-01-14 20:35:00|15420|15415|15425|15416|15450|15438|15417|15407|15654
1642192800000|2022-01-14 20:40:00|15422|15415|15442|15436|15442|15438|15411|15402|11599
1642193100000|2022-01-14 20:45:00|15439|15432|15390|15371|15442|15436|15387|15371|17322
1642193400000|2022-01-14 20:50:00|15391|15370|15473|15456|15473|15465|15391|15370|41426
1642193700000|2022-01-14 20:55:00|15468|15455|15453|15440|15470|15465|15418|15411|76977
1642194000000|2022-01-14 21:00:00||15443||15440||15443||15440|241661
1642194300000|2022-01-14 21:05:00|||||||||233
1642194600000|2022-01-14 21:10:00|||||||||3
1642194900000|2022-01-14 21:15:00||15421||15421||15425||15421|190
1642195200000|2022-01-14 21:20:00||15399||15125||15399||15125|249
1642195500000|2022-01-14 21:25:00|15469|15191|15490|15136|15490|15191|15453|15125|642
1642195800000|2022-01-14 21:30:00|15494|15200|15494|15136|15494|15200|15450|15136|138
1642196100000|2022-01-14 21:35:00||15375||15375||15375||15375|0
1642196400000|2022-01-14 21:40:00|||||||||69
1642196700000|2022-01-14 21:45:00|||||||||8
1642197000000|2022-01-14 21:50:00|||||||||3
1642496400000|2022-01-18 09:00:00|15370|15240|15450|15035|15560|15240|15297|15035|627
1642496700000|2022-01-18 09:05:00|15296||15450||15450||15296||200
1642497000000|2022-01-18 09:10:00|15180||15450||15450||15180||203
1642497300000|2022-01-18 09:15:00||15140||15035||15140||15035|404
1642497600000|2022-01-18 09:20:00|||||||||127
1642497900000|2022-01-18 09:25:00|15445||15296||15445||15296||9
1642498200000|2022-01-18 09:30:00|15291|15100|15291|15036|15291|15100|15291|15035|216
1642498500000|2022-01-18 09:35:00|15180|15035|15180|15035|15180|15133|15175|15035|322
1642498800000|2022-01-18 09:40:00|15196||15191||15281||15191||23
1642499100000|2022-01-18 09:45:00|15296||15296||15296||15296||186
1642499400000|2022-01-18 09:50:00|15320||15320||15320||15320||16
1642499700000|2022-01-18 09:55:00|15450||15449||15450||15449||7
1642500300000|2022-01-18 10:05:00|15320||15320||15320||15100||1
1642500600000|2022-01-18 10:10:00|15200||15200||15200||15200||128
1642500900000|2022-01-18 10:15:00|||||||||116
1642501200000|2022-01-18 10:20:00|||||||||40
1642501500000|2022-01-18 10:25:00||15040||15046||15046||15040|30
1642501800000|2022-01-18 10:30:00||15050||15050||15050||15050|17
1642502100000|2022-01-18 10:35:00||15035||15095||15095||15035|68
1642502400000|2022-01-18 10:40:00||15120||15035||15137||15035|192
1642502700000|2022-01-18 10:45:00||15036||15036||15036||15035|142
1642503000000|2022-01-18 10:50:00||15041||15041||15041||15041|101
1642503300000|2022-01-18 10:55:00|||||||||18
1642503600000|2022-01-18 11:00:00|15144|15101|15126|15035|15200|15121|15126|15035|823
1642503900000|2022-01-18 11:05:00|15109|15041|15126|15035|15126|15078|15104|15035|494
1642504200000|2022-01-18 11:10:00|||||||||150
1642504500000|2022-01-18 11:15:00|||||||||20
1642504800000|2022-01-18 11:20:00||15036||15036||15036||15036|6
1642505100000|2022-01-18 11:25:00||15035||15036||15036||15035|40
1642505400000|2022-01-18 11:30:00|15120||15120||15120||15120||72
1642505700000|2022-01-18 11:35:00|15100|15035|15100|15036|15100|15036|15100|15035|50
1642506000000|2022-01-18 11:40:00||15037||15037||15037||15036|32
1642506300000|2022-01-18 11:45:00||15039||15068||15068||15039|70
1642506600000|2022-01-18 11:50:00|15068|15036|15100|15003|15100|15037|15030|15003|1663
1642506900000|2022-01-18 11:55:00|15023|15051|15100|15003|15100|15062|15023|15003|1652
1642507200000|2022-01-18 12:00:00|15120|15022|15120|15050|15120|15068|15035|15003|3026
1642507500000|2022-01-18 12:05:00||15086||15055||15086||15050|188
1642507800000|2022-01-18 12:10:00||15060||15065||15091||15055|254
1642508100000|2022-01-18 12:15:00|15110|15055|15120|15092|15120|15110|15110|15055|809
1642508400000|2022-01-18 12:20:00||15055||15058||15058||15055|249
1642508700000|2022-01-18 12:25:00||15087||15055||15101||15055|326
1642509000000|2022-01-18 12:30:00|||||||||70
1642509300000|2022-01-18 12:35:00||15058||15087||15087||15055|15
1642509600000|2022-01-18 12:40:00||15101||15058||15101||15055|289
1642509900000|2022-01-18 12:45:00|15087|15087|15072|15055|15087|15087|15072|15055|342
1642510200000|2022-01-18 12:50:00|15086|15064|15084|15064|15086|15064|15084|15064|633
1642510500000|2022-01-18 12:55:00|15087|15055|15087|15055|15087|15055|15083|15055|378
1642510800000|2022-01-18 13:00:00|15079|15060|15032|15004|15087|15060|15032|15003|989
1642511100000|2022-01-18 13:05:00||15024||15003||15024||15003|263
1642511400000|2022-01-18 13:10:00|15030||15030||15030||15030||132
1642511700000|2022-01-18 13:15:00||15018||15019||15019||15003|1102
1642512000000|2022-01-18 13:20:00|15032||15056||15056||15032||1244
1642512300000|2022-01-18 13:25:00|||||||||105
1642512600000|2022-01-18 13:30:00|15087|15037|15084|15040|15087|15040|15084|15037|152
1642512900000|2022-01-18 13:35:00|||||||||150
1642513200000|2022-01-18 13:40:00|||||||||452
1642513500000|2022-01-18 13:45:00|15079|15042|15079|15040|15079|15067|15079|15040|843
1642513800000|2022-01-18 13:50:00|15084||15084||15084||15084||518
1642514100000|2022-01-18 13:55:00||15060||15060||15060||15060|508
1642514400000|2022-01-18 14:00:00|15087|15064|15124|15076|15125|15076|15087|15064|2025
1642514700000|2022-01-18 14:05:00|15120|15100|15120|15100|15120|15100|15120|15100|394
1642515000000|2022-01-18 14:10:00|||||||||638
1642515300000|2022-01-18 14:15:00|15125|15120|15199|15120|15220|15126|15125|15120|2330
1642515600000|2022-01-18 14:20:00|15200||15200||15220||15200||65
1642515900000|2022-01-18 14:25:00|15110|15064|15220|15093|15220|15093|15066|15003|3983
1642516200000|2022-01-18 14:30:00|15133|15094|15065|15043|15200|15170|15052|15020|19117
1642516500000|2022-01-18 14:35:00|15059|15027|15061|15043|15134|15095|14976|14955|24398
1642516800000|2022-01-18 14:40:00|15060|15047|15186|15156|15210|15177|14999|14969|16152
1642517100000|2022-01-18 14:45:00|15184|15162|15275|15225|15300|15284|15179|15160|30352
1642517400000|2022-01-18 14:50:00|15273|15231|15293|15262|15332|15297|15208|15171|20820
1642517700000|2022-01-18 14:55:00|15286|15263|15250|15231|15286|15263|15192|15168|24153
1642518000000|2022-01-18 15:00:00|15254|15235|15320|15299|15320|15307|15181|15150|27145
1642518300000|2022-01-18 15:05:00|15326|15302|15479|15468|15488|15468|15319|15300|25662
1642518600000|2022-01-18 15:10:00|15488|15469|15538|15525|15557|15543|15488|15469|20688
1642518900000|2022-01-18 15:15:00|15537|15528|15536|15520|15567|15546|15491|15473|18500
1642519200000|2022-01-18 15:20:00|15535|15517|15543|15531|15550|15536|15478|15459|19185
1642519500000|2022-01-18 15:25:00|15545|15533|15603|15581|15604|15594|15545|15533|51456
1642519800000|2022-01-18 15:30:00|15596|15575|15501|15489|15596|15575|15496|15472|27168
1642520100000|2022-01-18 15:35:00|15500|15482|15508|15481|15517|15494|15447|15438|13553
1642520400000|2022-01-18 15:40:00|15506|15490|15607|15591|15626|15611|15470|15460|23522
1642520700000|2022-01-18 15:45:00|15611|15592|15621|15610|15646|15634|15584|15560|15354
1642521000000|2022-01-18 15:50:00|15631|15616|15655|15642|15677|15665|15630|15616|44478
1642521300000|2022-01-18 15:55:00|15659|15644|15660|15651|15744|15737|15651|15644|36070
1642521600000|2022-01-18 16:00:00|15659|15646|15681|15660|15699|15678|15638|15622|20453
1642521900000|2022-01-18 16:05:00|15673|15661|15675|15660|15694|15685|15651|15644|38137
1642522200000|2022-01-18 16:10:00|15677|15661|15675|15654|15700|15695|15648|15641|47945
1642522500000|2022-01-18 16:15:00|15669|15655|15652|15643|15719|15710|15642|15623|19098
1642522800000|2022-01-18 16:20:00|15651|15635|15549|15537|15662|15643|15549|15536|15021
1642523100000|2022-01-18 16:25:00|15547|15531|15495|15484|15569|15556|15484|15473|23933
1642523400000|2022-01-18 16:30:00|15493|15481|15425|15414|15502|15490|15400|15390|22241
1642523700000|2022-01-18 16:35:00|15434|15419|15516|15499|15550|15534|15434|15419|11702
1642524000000|2022-01-18 16:40:00|15507|15480|15503|15493|15523|15505|15480|15459|20386
1642524300000|2022-01-18 16:45:00|15505|15494|15518|15507|15530|15518|15498|15489|6787
1642524600000|2022-01-18 16:50:00|15517|15508|15574|15557|15585|15571|15517|15508|10782
1642524900000|2022-01-18 16:55:00|15571|15556|15552|15542|15579|15566|15552|15542|4239
1642525200000|2022-01-18 17:00:00|15556|15548|15526|15516|15566|15548|15515|15500|7068
1642525500000|2022-01-18 17:05:00|15524|15514|15550|15528|15558|15537|15516|15500|6197
1642525800000|2022-01-18 17:10:00|15544|15529|15551|15534|15551|15539|15516|15501|3164
1642526100000|2022-01-18 17:15:00|15550|15528|15600|15583|15600|15583|15526|15514|7000
1642526400000|2022-01-18 17:20:00|15596|15584|15569|15556|15596|15584|15564|15552|5169
1642526700000|2022-01-18 17:25:00|15571|15558|15522|15511|15574|15558|15513|15500|14545
1642527000000|2022-01-18 17:30:00|15520|15508|15495|15481|15520|15508|15464|15450|8867
1642527300000|2022-01-18 17:35:00|15490|15482|15495|15477|15497|15482|15465|15450|2299
1642527600000|2022-01-18 17:40:00|15494|15479|15465|15454|15500|15491|15459|15452|4313
1642527900000|2022-01-18 17:45:00|15467|15455|15468|15460|15483|15468|15445|15431|9800
1642528200000|2022-01-18 17:50:00|15466|15462|15460|15455|15479|15468|15455|15444|2070
1642528500000|2022-01-18 17:55:00|15465|15457|15463|15446|15496|15490|15457|15440|7398
1642528800000|2022-01-18 18:00:00|15457|15441|15447|15436|15457|15447|15443|15428|5061
1642529100000|2022-01-18 18:05:00|15446|15431|15413|15405|15447|15431|15402|15400|12323
1642529400000|2022-01-18 18:10:00|15411|15403|15396|15386|15421|15411|15386|15373|5641
1642529700000|2022-01-18 18:15:00|15387|15375|15359|15349|15392|15379|15351|15341|2599
1642530000000|2022-01-18 18:20:00|15355|15350|15315|15305|15359|15352|15311|15300|8482
1642530300000|2022-01-18 18:25:00|15313|15306|15348|15336|15350|15340|15300|15291|10745
1642530600000|2022-01-18 18:30:00|15350|15344|15358|15343|15381|15364|15335|15320|5952
1642530900000|2022-01-18 18:35:00|15352|15335|15344|15333|15361|15353|15338|15322|3697
1642531200000|2022-01-18 18:40:00|15347|15334|15366|15357|15381|15368|15342|15333|7710
1642531500000|2022-01-18 18:45:00|15365|15345|15364|15353|15385|15368|15343|15331|7860
1642531800000|2022-01-18 18:50:00|15362|15348|15404|15394|15404|15396|15355|15348|4990
1642532100000|2022-01-18 18:55:00|15410|15397|15429|15416|15442|15425|15399|15383|1928
1642532400000|2022-01-18 19:00:00|15428|15417|15432|15420|15451|15440|15426|15414|3838
1642532700000|2022-01-18 19:05:00|15434|15421|15428|15419|15456|15442|15428|15414|5828
1642533000000|2022-01-18 19:10:00|15425|15414|15418|15407|15439|15430|15406|15391|19201
1642533300000|2022-01-18 19:15:00|15420|15408|15412|15406|15426|15416|15386|15375|18761
1642533600000|2022-01-18 19:20:00|15411|15409|15443|15433|15456|15438|15405|15400|21591
1642533900000|2022-01-18 19:25:00|15441|15434|15453|15443|15459|15451|15424|15412|4643
1642534200000|2022-01-18 19:30:00|15452|15441|15456|15445|15477|15469|15446|15435|12846
1642534500000|2022-01-18 19:35:00|15454|15446|15477|15468|15477|15471|15452|15440|3300
1642534800000|2022-01-18 19:40:00|15476|15469|15517|15506|15530|15519|15476|15469|14565
1642535100000|2022-01-18 19:45:00|15516|15505|15543|15536|15570|15554|15509|15505|6221
1642535400000|2022-01-18 19:50:00|15542|15531|15546|15538|15554|15541|15534|15521|3272
1642535700000|2022-01-18 19:55:00|15548|15537|15509|15498|15551|15542|15509|15494|4896
1642536000000|2022-01-18 20:00:00|15511|15500|15527|15517|15549|15536|15508|15496|10431
1642536300000|2022-01-18 20:05:00|15526|15516|15530|15519|15550|15534|15521|15504|4430
1642536600000|2022-01-18 20:10:00|15526|15516|15447|15435|15526|15516|15444|15433|14456
1642536900000|2022-01-18 20:15:00|15446|15433|15441|15432|15448|15434|15414|15400|12189
1642537200000|2022-01-18 20:20:00|15438|15431|15442|15433|15465|15455|15427|15418|3161
1642537500000|2022-01-18 20:25:00|15436|15424|15386|15373|15441|15431|15386|15373|4300
1642537800000|2022-01-18 20:30:00|15385|15369|15349|15340|15387|15380|15349|15340|5460
1642538100000|2022-01-18 20:35:00|15348|15343|15354|15344|15363|15353|15342|15331|8923
1642538400000|2022-01-18 20:40:00|15352|15347|15325|15316|15360|15353|15320|15315|15804
1642538700000|2022-01-18 20:45:00|15326|15318|15350|15337|15358|15352|15326|15318|9697
1642539000000|2022-01-18 20:50:00|15340|15338|15323|15311|15355|15350|15310|15307|70956
1642539300000|2022-01-18 20:55:00|15311|15310|15295|15285|15320|15310|15285|15279|116934
1642539600000|2022-01-18 21:00:00|15297|15222|15398|15307|15400|15307|15297|15222|599890
1642539900000|2022-01-18 21:05:00|15382|15310|15294|15263|15382|15310|15294|15263|1321
1642540200000|2022-01-18 21:10:00||15270||15263||15270||15263|641
1642540500000|2022-01-18 21:15:00|15369|15270|15369|15300|15369|15300|15369|15263|1031
1642540800000|2022-01-18 21:20:00|15359|15315|15359|15300|15359|15320|15359|15300|208
1642541100000|2022-01-18 21:25:00|15369||15368||15369||15368||10
1642541400000|2022-01-18 21:30:00|||||||||115
1642541700000|2022-01-18 21:35:00|||||||||1
1642542000000|2022-01-18 21:40:00|||||||||31
1642543200000|2022-01-18 22:00:00|||||||||68
1642543800000|2022-01-18 22:10:00|||||||||10
1642545000000|2022-01-18 22:30:00|||||||||60
1642546200000|2022-01-18 22:50:00|||||||||10
1642546800000|2022-01-18 23:00:00||15308||15305||15308||15305|316
1642547100000|2022-01-18 23:05:00|||||||||21
1642547400000|2022-01-18 23:10:00|15349|15329|15363|15329|15363|15329|15349|15329|284
1642547700000|2022-01-18 23:15:00||15330||15330||15330||15330|0
1642548000000|2022-01-18 23:20:00|||||||||18
1642548300000|2022-01-18 23:25:00|||||||||39
1642548600000|2022-01-18 23:30:00||15329||15329||15336||15329|468
1642548900000|2022-01-18 23:35:00|||||||||110
1642549200000|2022-01-18 23:40:00|||||||||54
1642549500000|2022-01-18 23:45:00|||||||||18
1642549800000|2022-01-18 23:50:00|15360|15314|15363|15314|15363|15314|15360|15314|225
1642550100000|2022-01-18 23:55:00|15350|15312|15340|15300|15350|15312|15340|15300|105
1642550400000|2022-01-19 00:00:00|15350||15363||15363||15350||0
1642550700000|2022-01-19 00:05:00|||||||||5
1642551300000|2022-01-19 00:15:00|||||||||4
1642552500000|2022-01-19 00:35:00|||||||||20
1642553400000|2022-01-19 00:50:00||15333||15333||15333||15333|136
1642553700000|2022-01-19 00:55:00||15338||15300||15338||15300|502
1642582800000|2022-01-19 09:00:00||15052||15052||15052||15051|65
1642583100000|2022-01-19 09:05:00|15407|15051|15343|15051|15407|15051|15343|15051|0
1642583400000|2022-01-19 09:10:00||15052||15051||15052||15051|26
1642583700000|2022-01-19 09:15:00||15052||15280||15280||15051|247
1642584000000|2022-01-19 09:20:00||15285||15280||15285||15051|578
1642584300000|2022-01-19 09:25:00|15407|15285|15600|15250|15600|15290|15407|15250|111
1642584600000|2022-01-19 09:30:00|15580||15580||15580||15580||0
1642584900000|2022-01-19 09:35:00|||||||||46
1642585200000|2022-01-19 09:40:00||15280||15300||15300||15280|25
1642585500000|2022-01-19 09:45:00||15320||15320||15320||15320|50
1642585800000|2022-01-19 09:50:00||15280||15280||15280||15280|2
1642586100000|2022-01-19 09:55:00||15285||15285||15285||15285|0
1642586700000|2022-01-19 10:05:00|||||||||5
1642587600000|2022-01-19 10:20:00|||||||||69
1642588200000|2022-01-19 10:30:00||15300||15300||15300||15300|1
1642589100000|2022-01-19 10:45:00|||||||||79
1642589400000|2022-01-19 10:50:00||15400||15390||15400||15390|103
1642589700000|2022-01-19 10:55:00|||||||||20
1642591200000|2022-01-19 11:20:00|||||||||70
1642591500000|2022-01-19 11:25:00|||||||||2
1642591800000|2022-01-19 11:30:00|||||||||7
1642592400000|2022-01-19 11:40:00|15600||15600||15600||15600||0
1642592700000|2022-01-19 11:45:00|||||||||14
1642593000000|2022-01-19 11:50:00|15599|15395|15600|15395|15600|15395|15599|15395|68
1642593600000|2022-01-19 12:00:00||15390||15390||15390||15390|302
1642593900000|2022-01-19 12:05:00|15550|15401|15550|15455|15550|15470|15467|15401|326
1642594200000|2022-01-19 12:10:00|||||||||1
1642594500000|2022-01-19 12:15:00||15467||15467||15467||15467|45
1642594800000|2022-01-19 12:20:00|15520|15478|15520|15455|15520|15489|15520|15455|315
1642595100000|2022-01-19 12:25:00|15600||15600||15600||15600||356
1642595400000|2022-01-19 12:30:00||15475||15527||15545||15475|832
1642595700000|2022-01-19 12:35:00|15555|15522|15599|15398|15599|15522|15548|15290|1192
1642596000000|2022-01-19 12:40:00|||||||||175
1642596300000|2022-01-19 12:45:00||15462||15407||15462||15300|160
1642596600000|2022-01-19 12:50:00|15590|15467|15590|15512|15590|15512|15590|15467|252
1642596900000|2022-01-19 12:55:00|15589|15519|15590|15529|15590|15529|15589|15519|198
1642597200000|2022-01-19 13:00:00||15539||15520||15559||15520|831
1642597500000|2022-01-19 13:05:00|||||||||108
1642597800000|2022-01-19 13:10:00|15598||15598||15598||15598||24
1642598100000|2022-01-19 13:15:00|||||||||34
1642598400000|2022-01-19 13:20:00|||||||||300
1642598700000|2022-01-19 13:25:00|15547|15525|15550|15520|15550|15525|15543|15520|260
1642599000000|2022-01-19 13:30:00|15540|15460|15524|15460|15540|15460|15524|15460|636
1642599300000|2022-01-19 13:35:00|||||||||17
1642599600000|2022-01-19 13:40:00|15540||15540||15540||15539||66
1642599900000|2022-01-19 13:45:00||15465||15465||15465||15465|35
1642600200000|2022-01-19 13:50:00|||||||||29
1642600500000|2022-01-19 13:55:00||15496||15496||15496||15496|2
1642600800000|2022-01-19 14:00:00|15570|15516|15598|15541|15598|15541|15570|15516|1350
1642601100000|2022-01-19 14:05:00|15585|15536|15597|15500|15598|15536|15582|15465|1080
1642601400000|2022-01-19 14:10:00|15598|15465|15502|15465|15598|15502|15502|15465|1044
1642601700000|2022-01-19 14:15:00||15475||15475||15475||15475|210
1642602000000|2022-01-19 14:20:00|15495|15450|15501|15300|15502|15450|15466|15300|1020
1642602300000|2022-01-19 14:25:00|15301|15250|15430|15297|15550|15389|15253|15250|9207
1642602600000|2022-01-19 14:30:00|15490|15308|15535|15500|15590|15547|15328|15300|37022
1642602900000|2022-01-19 14:35:00|15534|15497|15423|15400|15544|15505|15413|15389|35129
1642603200000|2022-01-19 14:40:00|15421|15401|15285|15257|15421|15401|15232|15210|29262
1642603500000|2022-01-19 14:45:00|15300|15269|15243|15231|15329|15309|15231|15219|24770
1642603800000|2022-01-19 14:50:00|15239|15220|15332|15309|15364|15328|15201|15188|18200
1642604100000|2022-01-19 14:55:00|15366|15304|15432|15412|15440|15429|15339|15304|24334
1642604400000|2022-01-19 15:00:00|15426|15411|15510|15480|15512|15488|15358|15330|21634
1642604700000|2022-01-19 15:05:00|15509|15487|15533|15493|15575|15559|15500|15466|25679
1642605000000|2022-01-19 15:10:00|15520|15488|15558|15543|15625|15613|15506|15474|21725
1642605300000|2022-01-19 15:15:00|15557|15529|15527|15501|15580|15564|15481|15468|11328
1642605600000|2022-01-19 15:20:00|15525|15507|15471|15449|15527|15507|15470|15444|15486
1642605900000|2022-01-19 15:25:00|15473|15444|15424|15406|15473|15444|15423|15400|7941
1642606200000|2022-01-19 15:30:00|15425|15411|15368|15343|15427|15418|15341|15314|14778
1642606500000|2022-01-19 15:35:00|15366|15354|15328|15300|15400|15386|15314|15291|6552
1642606800000|2022-01-19 15:40:00|15320|15302|15375|15358|15383|15370|15305|15283|6927
1642607100000|2022-01-19 15:45:00|15373|15355|15356|15339|15380|15364|15315|15300|11530
1642607400000|2022-01-19 15:50:00|15361|15340|15406|15386|15448|15435|15360|15340|6538
1642607700000|2022-01-19 15:55:00|15401|15378|15467|15445|15478|15454|15384|15356|7671
1642608000000|2022-01-19 16:00:00|15466|15442|15484|15473|15527|15492|15466|15442|3783
1642608300000|2022-01-19 16:05:00|15485|15466|15521|15503|15529|15517|15470|15449|7072
1642608600000|2022-01-19 16:10:00|15515|15502|15475|15449|15549|15535|15473|15449|13426
1642608900000|2022-01-19 16:15:00|15473|15451|15536|15523|15542|15524|15468|15444|5535
1642609200000|2022-01-19 16:20:00|15532|15521|15480|15466|15536|15524|15478|15458|5367
1642609500000|2022-01-19 16:25:00|15481|15470|15497|15482|15500|15485|15466|15443|6185
1642609800000|2022-01-19 16:30:00|15496|15483|15428|15407|15509|15489|15406|15381|16706
1642610100000|2022-01-19 16:35:00|15424|15412|15446|15428|15449|15428|15410|15389|4354
1642610400000|2022-01-19 16:40:00|15435|15420|15438|15428|15499|15478|15411|15388|7902
1642610700000|2022-01-19 16:45:00|15433|15427|15489|15469|15500|15498|15426|15406|9013
1642611000000|2022-01-19 16:50:00|15488|15468|15454|15442|15500|15492|15454|15435|5797
1642611300000|2022-01-19 16:55:00|15453|15432|15414|15398|15460|15437|15400|15382|5033
1642611600000|2022-01-19 17:00:00|15413|15392|15408|15397|15431|15413|15392|15383|5951
1642611900000|2022-01-19 17:05:00|15410|15393|15443|15427|15450|15439|15389|15376|5528
1642612200000|2022-01-19 17:10:00|15437|15417|15495|15481|15500|15486|15433|15417|2618
1642612500000|2022-01-19 17:15:00|15492|15482|15499|15474|15500|15496|15472|15463|5611
1642612800000|2022-01-19 17:20:00|15498|15475|15481|15469|15500|15496|15467|15452|4608
1642613100000|2022-01-19 17:25:00|15480|15460|15500|15488|15500|15492|15475|15460|3728
1642613400000|2022-01-19 17:30:00|15499|15487|15499|15488|15500|15500|15482|15473|16141
1642613700000|2022-01-19 17:35:00|15498|15490|15482|15458|15517|15506|15472|15451|12844
1642614000000|2022-01-19 17:40:00|15485|15461|15502|15484|15504|15492|15463|15450|4232
1642614300000|2022-01-19 17:45:00|15501|15483|15546|15536|15549|15536|15498|15483|2617
1642614600000|2022-01-19 17:50:00|15545|15532|15546|15536|15550|15539|15538|15517|3650
1642614900000|2022-01-19 17:55:00|15548|15534|15577|15566|15592|15577|15532|15516|11273
1642615200000|2022-01-19 18:00:00|15578|15562|15557|15538|15589|15572|15539|15510|20738
1642615500000|2022-01-19 18:05:00|15550|15541|15569|15544|15570|15555|15528|15510|10797
1642615800000|2022-01-19 18:10:00|15568|15545|15626|15608|15630|15626|15568|15545|17058
1642616100000|2022-01-19 18:15:00|15622|15610|15656|15644|15684|15664|15617|15608|15838
1642616400000|2022-01-19 18:20:00|15657|15646|15750|15740|15750|15744|15642|15625|55462
1642616700000|2022-01-19 18:25:00|15755|15743|15725|15712|15755|15743|15701|15683|27292
1642617000000|2022-01-19 18:30:00|15723|15713|15725|15711|15749|15740|15711|15700|25507
1642617300000|2022-01-19 18:35:00|15721|15710|15726|15711|15741|15721|15702|15685|11646
1642617600000|2022-01-19 18:40:00|15727|15710|15733|15724|15751|15744|15715|15700|19751
1642617900000|2022-01-19 18:45:00|15728|15718|15655|15647|15732|15720|15655|15638|14520
1642618200000|2022-01-19 18:50:00|15653|15646|15632|15618|15653|15646|15624|15613|10775
1642618500000|2022-01-19 18:55:00|15631|15619|15661|15646|15681|15663|15621|15613|7510
1642618800000|2022-01-19 19:00:00|15653|15639|15640|15628|15663|15654|15633|15613|6801
1642619100000|2022-01-19 19:05:00|15646|15634|15599|15577|15646|15634|15593|15566|15609
1642619400000|2022-01-19 19:10:00|15598|15576|15629|15615|15634|15619|15595|15576|10580
1642619700000|2022-01-19 19:15:00|15630|15619|15625|15615|15660|15643|15618|15611|6357
1642620000000|2022-01-19 19:20:00|15624|15620|15621|15607|15628|15620|15611|15589|8027
1642620300000|2022-01-19 19:25:00|15622|15608|15559|15538|15627|15612|15559|15537|11951
1642620600000|2022-01-19 19:30:00|15555|15542|15551|15535|15570|15552|15541|15525|3701
1642620900000|2022-01-19 19:35:00|15549|15541|15580|15570|15608|15596|15549|15535|6076
1642621200000|2022-01-19 19:40:00|15591|15577|15619|15606|15628|15608|15578|15562|5150
1642621500000|2022-01-19 19:45:00|15615|15607|15570|15559|15618|15607|15566|15554|6256
1642621800000|2022-01-19 19:50:00|15569|15554|15548|15533|15596|15585|15543|15527|11546
1642622100000|2022-01-19 19:55:00|15545|15535|15538|15528|15589|15569|15526|15518|12085
1642622400000|2022-01-19 20:00:00|15540|15529|15542|15535|15566|15547|15523|15513|12287
1642622700000|2022-01-19 20:05:00|15543|15536|15530|15522|15551|15542|15529|15522|7605
1642623000000|2022-01-19 20:10:00|15531|15523|15653|15643|15664|15653|15530|15522|22654
1642623300000|2022-01-19 20:15:00|15652|15646|15640|15631|15665|15654|15629|15614|25806
1642623600000|2022-01-19 20:20:00|15638|15628|15630|15616|15651|15633|15622|15609|5794
1642623900000|2022-01-19 20:25:00|15629|15619|15615|15605|15637|15631|15595|15580|14398
1642624200000|2022-01-19 20:30:00|15614|15606|15587|15574|15634|15623|15578|15558|15358
1642624500000|2022-01-19 20:35:00|15586|15575|15526|15518|15596|15578|15526|15507|8570
1642624800000|2022-01-19 20:40:00|15528|15519|15574|15566|15580|15576|15528|15519|13227
1642625100000|2022-01-19 20:45:00|15576|15569|15538|15527|15580|15572|15538|15527|10896
1642625400000|2022-01-19 20:50:00|15539|15530|15509|15496|15544|15541|15499|15486|37679
1642625700000|2022-01-19 20:55:00|15505|15493|15458|15438|15509|15504|15456|15437|79528
1642626000000|2022-01-19 21:00:00|15533|15455|15448|15420|15627|15455|15448|15408|175719
1642626300000|2022-01-19 21:05:00|15442|15408|15448|15400|15448|15420|15390|15305|1663
1642626600000|2022-01-19 21:10:00|||||||||75
1642626900000|2022-01-19 21:15:00|||||||||5
1642627200000|2022-01-19 21:20:00|15439||15448||15448||15439||650
1642627500000|2022-01-19 21:25:00|||||||||112
1642627800000|2022-01-19 21:30:00|||||||||20
1642628100000|2022-01-19 21:35:00|||||||||13
1642628400000|2022-01-19 21:40:00|||||||||23
1642628700000|2022-01-19 21:45:00|15440||15445||15448||15440||239
1642629000000|2022-01-19 21:50:00|15448|15305|15448|15305|15448|15305|15438|15305|1167
1642629600000|2022-01-19 22:00:00|15389|15310|15448|15310|15448|15310|15389|15310|476
1642629900000|2022-01-19 22:05:00||15325||15325||15325||15325|32
1642630200000|2022-01-19 22:10:00||15305||15350||15350||15305|15
1642632000000|2022-01-19 22:40:00|||||||||31
1642632300000|2022-01-19 22:45:00||15320||15400||15400||15320|104
1642632600000|2022-01-19 22:50:00|||||||||4
1642632900000|2022-01-19 22:55:00|||||||||25
1642633200000|2022-01-19 23:00:00|||||||||195
1642633800000|2022-01-19 23:10:00|||||||||4
1642634100000|2022-01-19 23:15:00|||||||||106
1642634400000|2022-01-19 23:20:00|||||||||90
1642635000000|2022-01-19 23:30:00|||||||||6
1642635300000|2022-01-19 23:35:00|||||||||6
1642635600000|2022-01-19 23:40:00|||||||||5
1642635900000|2022-01-19 23:45:00|||||||||1
1642636200000|2022-01-19 23:50:00|||||||||102
1642636500000|2022-01-19 23:55:00|||||||||5
1642636800000|2022-01-20 00:00:00|||||||||223
1642637100000|2022-01-20 00:05:00|||||||||167
1642637400000|2022-01-20 00:10:00||15401||15401||15401||15401|1
1642637700000|2022-01-20 00:15:00|||||||||29
1642638000000|2022-01-20 00:20:00|||||||||6
1642638300000|2022-01-20 00:25:00|||||||||153
1642638600000|2022-01-20 00:30:00|||||||||24
1642638900000|2022-01-20 00:35:00|||||||||7
1642639200000|2022-01-20 00:40:00|||||||||24
1642639800000|2022-01-20 00:50:00|||||||||143
1642640100000|2022-01-20 00:55:00|||||||||158
1642669200000|2022-01-20 09:00:00|16242|16120|16230|16202|16464|16230|16200|16005|3043
1642669500000|2022-01-20 09:05:00|16190|16190|16200|16150|16240|16190|16190|16150|2205
1642669800000|2022-01-20 09:10:00|16150|16141|16240|16141|16240|16150|16150|16125|3694
1642670100000|2022-01-20 09:15:00|16235|16142|16200|16165|16240|16170|16168|16141|1229
1642670400000|2022-01-20 09:20:00|16198|16170|16198|16150|16198|16170|16198|16150|307
1642670700000|2022-01-20 09:25:00|16180|16170|16198|16180|16200|16180|16180|16170|667
1642671000000|2022-01-20 09:30:00|16188|16150|16198|16180|16200|16192|16188|16150|4247
1642671300000|2022-01-20 09:35:00|16200|16150|16229|16180|16229|16200|16200|16150|3374
1642671600000|2022-01-20 09:40:00|16219|16229|16240|16230|16240|16231|16219|16180|1668
1642671900000|2022-01-20 09:45:00|16230|16201|16215|16200|16230|16201|16215|16180|455
1642672200000|2022-01-20 09:50:00|16230|16180|16229|16190|16240|16190|16229|16180|461
1642672500000|2022-01-20 09:55:00|16239|16194|16240|16190|16240|16230|16239|16190|622
1642672800000|2022-01-20 10:00:00||16200||16200||16200||16180|544
1642673100000|2022-01-20 10:05:00||16180||16180||16200||16180|2011
1642673400000|2022-01-20 10:10:00|||||||||102
1642673700000|2022-01-20 10:15:00|||||||||4
1642674000000|2022-01-20 10:20:00|16215|16204|16240|16180|16240|16204|16206|16180|1082
1642674300000|2022-01-20 10:25:00|16200|16188|16240|16180|16240|16188|16200|16180|913
1642674600000|2022-01-20 10:30:00|16200||16202||16240||16200||517
1642674900000|2022-01-20 10:35:00|16200|16150|16240|16180|16240|16180|16200|16150|218
1642675200000|2022-01-20 10:40:00|16190|16190|16190|16180|16190|16190|16190|16180|674
1642675500000|2022-01-20 10:45:00|16180|16150|16190|16180|16190|16180|16180|16150|938
1642675800000|2022-01-20 10:50:00|||||||||214
1642676100000|2022-01-20 10:55:00|16240|16183|16240|16180|16240|16183|16240|16180|463
1642676400000|2022-01-20 11:00:00|16220|16208|16220|16180|16220|16230|16220|16180|357
1642676700000|2022-01-20 11:05:00|16240|16198|16240|16198|16240|16212|16240|16198|953
1642677000000|2022-01-20 11:10:00|||||||||43
1642677300000|2022-01-20 11:15:00|||||||||300
1642677600000|2022-01-20 11:20:00|16249|16240|16249|16200|16249|16240|16249|16198|1586
1642677900000|2022-01-20 11:25:00||16201||16201||16201||16201|41
1642678200000|2022-01-20 11:30:00|||||||||16
1642678500000|2022-01-20 11:35:00|16250|16211|16399|16260|16399|16300|16250|16201|4175
1642678800000|2022-01-20 11:40:00|16398|16255|16397|16230|16398|16255|16323|16201|1088
1642679100000|2022-01-20 11:45:00|16360|16201|16250|16201|16360|16201|16246|16201|662
1642679400000|2022-01-20 11:50:00|16225||16250||16250||16225||81
1642679700000|2022-01-20 11:55:00||16215||16201||16215||16201|6
1642680000000|2022-01-20 12:00:00|16241|16200|16225|16181|16241|16200|16200|16150|8273
1642680300000|2022-01-20 12:05:00|16240|16182|16225|16212|16240|16230|16225|16182|4026
1642680600000|2022-01-20 12:10:00|16220|16214|16240|16212|16240|16215|16219|16212|1295
1642680900000|2022-01-20 12:15:00|16241|16220|16241|16212|16241|16220|16230|16212|1282
1642681200000|2022-01-20 12:20:00||16220||16212||16220||16212|271
1642681500000|2022-01-20 12:25:00|16240|16200|16241|16200|16241|16200|16240|16200|1336
1642681800000|2022-01-20 12:30:00|16240||16241||16241||16205||741
1642682100000|2022-01-20 12:35:00|16240|16180|16200|16180|16241|16192|16184|16171|3234
1642682400000|2022-01-20 12:40:00||16171||16190||16190||16171|513
1642682700000|2022-01-20 12:45:00|16197|16191|16200|16190|16200|16192|16197|16190|2424
1642683000000|2022-01-20 12:50:00|16241|16160|16200|16156|16241|16164|16195|16151|2091
1642683300000|2022-01-20 12:55:00|16241|16157|16200|16159|16241|16165|16200|16157|924
1642683600000|2022-01-20 13:00:00||16182||16183||16190||16159|692
1642683900000|2022-01-20 13:05:00|16190|16156|16189|16160|16190|16160|16189|16156|480
1642684200000|2022-01-20 13:10:00|16188|16161|16190|16161|16190|16170|16178|16161|1457
1642684500000|2022-01-20 13:15:00||16164||16164||16164||16164|236
1642684800000|2022-01-20 13:20:00|16180|16168|16180|16166|16180|16168|16180|16164|3183
1642685100000|2022-01-20 13:25:00||16167||16166||16167||16166|1534
1642685400000|2022-01-20 13:30:00|16179|16161|16200|16180|16219|16181|16172|16161|8401
1642685700000|2022-01-20 13:35:00|16241|16209|16245|16230|16245|16235|16200|16209|4969
1642686000000|2022-01-20 13:40:00|16242|16245|16255|16230|16255|16245|16242|16230|3214
1642686300000|2022-01-20 13:45:00|16254|16232|16263|16250|16263|16250|16240|16230|2729
1642686600000|2022-01-20 13:50:00|16250|16230|16288|16250|16288|16280|16246|16209|3815
1642686900000|2022-01-20 13:55:00|||||||||3767
1642687200000|2022-01-20 14:00:00|16274|16161|16278|16250|16288|16257|16245|16161|18263
1642687500000|2022-01-20 14:05:00|16264|16161|16299|16250|16299|16259|16264|16161|2151
1642687800000|2022-01-20 14:10:00|16300|16258|16325|16250|16340|16291|16300|16250|1987
1642688100000|2022-01-20 14:15:00|16305|16252|16340|16300|16340|16302|16296|16252|2469
1642688400000|2022-01-20 14:20:00|16330|16253|16307|16300|16330|16303|16307|16252|6571
1642688700000|2022-01-20 14:25:00|16294|16250|16296|16250|16325|16274|16254|16190|5876
1642689000000|2022-01-20 14:30:00|16300|16221|16288|16260|16504|16494|16208|16190|241913
1642689300000|2022-01-20 14:35:00|16310|16271|16185|16163|16348|16309|16094|16076|111849
1642689600000|2022-01-20 14:40:00|16184|16164|16118|16102|16280|16262|16091|16085|86313
1642689900000|2022-01-20 14:45:00|16117|16103|16183|16166|16217|16191|16095|16087|47120
1642690200000|2022-01-20 14:50:00|16180|16165|16242|16221|16293|16265|16130|16114|49639
1642690500000|2022-01-20 14:55:00|16241|16224|16280|16269|16287|16269|16192|16178|52599
1642690800000|2022-01-20 15:00:00|16276|16270|16310|16298|16339|16332|16269|16255|115173
1642691100000|2022-01-20 15:05:00|16327|16305|16284|16267|16419|16404|16279|16264|34836
1642691400000|2022-01-20 15:10:00|16282|16270|16254|16234|16316|16303|16177|16151|41151
1642691700000|2022-01-20 15:15:00|16262|16246|16243|16226|16330|16318|16215|16200|23003
1642692000000|2022-01-20 15:20:00|16244|16225|16281|16266|16300|16279|16195|16182|20447
1642692300000|2022-01-20 15:25:00|16280|16255|16275|16263|16320|16306|16249|16225|12876
1642692600000|2022-01-20 15:30:00|16281|16264|16268|16256|16324|16300|16254|16244|15550
1642692900000|2022-01-20 15:35:00|16269|16257|16321|16300|16363|16345|16234|16212|28470
1642693200000|2022-01-20 15:40:00|16320|16305|16341|16330|16369|16357|16299|16296|16860
1642693500000|2022-01-20 15:45:00|16340|16331|16340|16325|16375|16349|16317|16300|13105
1642693800000|2022-01-20 15:50:00|16339|16334|16368|16348|16368|16356|16333|16321|7816
1642694100000|2022-01-20 15:55:00|16365|16349|16362|16345|16380|16372|16325|16312|17445
1642694400000|2022-01-20 16:00:00|16361|16339|16389|16376|16389|16376|16335|16313|11198
1642694700000|2022-01-20 16:05:00|16388|16372|16402|16383|16450|16444|16372|16370|25291
1642695000000|2022-01-20 16:10:00|16401|16387|16392|16366|16428|16414|16340|16333|25288
1642695300000|2022-01-20 16:15:00|16379|16364|16295|16283|16381|16371|16294|16280|18312
1642695600000|2022-01-20 16:20:00|16293|16282|16284|16278|16300|16287|16247|16237|17029
1642695900000|2022-01-20 16:25:00|16282|16262|16286|16270|16300|16295|16250|16236|19071
1642696200000|2022-01-20 16:30:00|16271|16272|16265|16243|16284|16273|16218|16200|12174
1642696500000|2022-01-20 16:35:00|16262|16250|16309|16297|16312|16299|16254|16243|6693
1642696800000|2022-01-20 16:40:00|16308|16304|16300|16290|16335|16322|16288|16281|4470
1642697100000|2022-01-20 16:45:00|16312|16293|16348|16338|16349|16348|16301|16281|12317
1642697400000|2022-01-20 16:50:00|16349|16336|16354|16338|16359|16346|16319|16307|9949
1642697700000|2022-01-20 16:55:00|16348|16333|16338|16327|16358|16349|16333|16321|6275
1642698000000|2022-01-20 17:00:00|16343|16328|16367|16355|16378|16373|16340|16326|11331
1642698300000|2022-01-20 17:05:00|16366|16351|16400|16390|16405|16393|16348|16338|16466
1642698600000|2022-01-20 17:10:00|16399|16386|16355|16342|16410|16404|16355|16342|15500
1642698900000|2022-01-20 17:15:00|16353|16343|16308|16292|16378|16363|16308|16291|18021
1642699200000|2022-01-20 17:20:00|16306|16295|16350|16342|16351|16342|16296|16289|4771
1642699500000|2022-01-20 17:25:00|16351|16344|16359|16341|16362|16351|16317|16300|4970
1642699800000|2022-01-20 17:30:00|16358|16345|16357|16345|16365|16348|16325|16315|11024
1642700100000|2022-01-20 17:35:00|16363|16347|16337|16323|16371|16361|16326|16311|6203
1642700400000|2022-01-20 17:40:00|16336|16318|16280|16266|16337|16328|16265|16248|7871
1642700700000|2022-01-20 17:45:00|16275|16262|16293|16283|16300|16283|16270|16259|5724
1642701000000|2022-01-20 17:50:00|16292|16279|16300|16286|16304|16294|16265|16257|10003
1642701300000|2022-01-20 17:55:00|16299|16282|16320|16312|16326|16317|16266|16257|16818
1642701600000|2022-01-20 18:00:00|16319|16311|16304|16295|16319|16311|16292|16280|8770
1642701900000|2022-01-20 18:05:00|16302|16293|16299|16292|16311|16299|16264|16251|57386
1642702200000|2022-01-20 18:10:00|16297|16290|16358|16346|16360|16351|16295|16290|15132
1642702500000|2022-01-20 18:15:00|16359|16347|16336|16325|16383|16375|16329|16325|95417
1642702800000|2022-01-20 18:20:00|16334|16332|16339|16330|16359|16350|16331|16325|9508
1642703100000|2022-01-20 18:25:00|16338|16328|16350|16329|16350|16341|16324|16301|4884
1642703400000|2022-01-20 18:30:00|16346|16330|16366|16358|16380|16366|16321|16302|11681
1642703700000|2022-01-20 18:35:00|16371|16359|16370|16359|16371|16361|16343|16335|16159
1642704000000|2022-01-20 18:40:00|16367|16352|16351|16336|16370|16357|16351|16335|4313
1642704300000|2022-01-20 18:45:00|16350|16341|16350|16334|16380|16372|16337|16326|8701
1642704600000|2022-01-20 18:50:00|16353|16331|16374|16358|16380|16374|16343|16323|10052
1642704900000|2022-01-20 18:55:00|16372|16357|16344|16330|16372|16357|16331|16319|9556
1642705200000|2022-01-20 19:00:00|16340|16329|16369|16362|16372|16369|16340|16329|7465
1642705500000|2022-01-20 19:05:00|16372|16358|16347|16333|16372|16362|16334|16323|8883
1642705800000|2022-01-20 19:10:00|16344|16339|16279|16266|16348|16339|16263|16254|14972
1642706100000|2022-01-20 19:15:00|16277|16267|16328|16322|16333|16324|16242|16230|40329
1642706400000|2022-01-20 19:20:00|16327|16323|16300|16287|16366|16353|16282|16267|57680
1642706700000|2022-01-20 19:25:00|16299|16289|16277|16267|16312|16302|16274|16260|16791
1642707000000|2022-01-20 19:30:00|16276|16264|16308|16300|16318|16305|16253|16238|34999
1642707300000|2022-01-20 19:35:00|16309|16301|16313|16302|16327|16311|16278|16266|50099
1642707600000|2022-01-20 19:40:00|16312|16300|16300|16293|16325|16306|16288|16276|19576
1642707900000|2022-01-20 19:45:00|16307|16296|16306|16297|16326|16311|16299|16281|15064
1642708200000|2022-01-20 19:50:00|16307|16300|16344|16338|16350|16342|16307|16300|24055
1642708500000|2022-01-20 19:55:00|16343|16339|16347|16335|16360|16349|16334|16323|38398
1642708800000|2022-01-20 20:00:00|16346|16336|16337|16325|16385|16382|16333|16325|135762
1642709100000|2022-01-20 20:05:00|16341|16326|16236|16224|16352|16344|16217|16208|69103
1642709400000|2022-01-20 20:10:00|16238|16225|16199|16191|16257|16240|16194|16186|20394
1642709700000|2022-01-20 20:15:00|16198|16192|16260|16248|16260|16248|16191|16181|19496
1642710000000|2022-01-20 20:20:00|16259|16247|16209|16201|16260|16253|16205|16190|20818
1642710300000|2022-01-20 20:25:00|16212|16203|16240|16230|16271|16258|16197|16190|38689
1642710600000|2022-01-20 20:30:00|16238|16231|16246|16234|16275|16265|16231|16217|258183
1642710900000|2022-01-20 20:35:00|16243|16230|16261|16252|16272|16262|16191|16181|82098
1642711200000|2022-01-20 20:40:00|16258|16253|16184|16169|16264|16257|16177|16164|60609
1642711500000|2022-01-20 20:45:00|16186|16177|16205|16199|16235|16220|16177|16171|139481
1642711800000|2022-01-20 20:50:00|16214|16202|16208|16190|16267|16260|16180|16167|112949
1642712100000|2022-01-20 20:55:00|16207|16191|16207|16203|16223|16219|16183|16180|213724
1642712400000|2022-01-20 21:00:00|16230|16181|16195|16116|16230|16181|16195|16110|205310
1642712700000|2022-01-20 21:05:00|16200|16132|16195|16116|16200|16145|16195|16116|1675
1642713000000|2022-01-20 21:10:00||16118||16125||16125||16118|481
1642713300000|2022-01-20 21:15:00|16200|16116|16200|16135|16200|16148|16199|16116|700
1642713600000|2022-01-20 21:20:00|16199|16145|16199|16145|16200|16156|16199|16145|739
1642713900000|2022-01-20 21:25:00|16168|16150|16199|16145|16199|16174|16150|16145|1415
1642714200000|2022-01-20 21:30:00||16116||16151||16151||16116|501
1642714500000|2022-01-20 21:35:00||16116||16116||16116||16116|891
1642714800000|2022-01-20 21:40:00|16187||16150||16200||16150||848
1642715100000|2022-01-20 21:45:00|16130||16150||16150||16130||321
1642715400000|2022-01-20 21:50:00|||||||||465
1642715700000|2022-01-20 21:55:00|16143|16062|16197|16020|16197|16123|16120|16001|1788
1642716000000|2022-01-20 22:00:00||16010||16116||16116||16010|22
1642716300000|2022-01-20 22:05:00|16143|16010|16120|16002|16150|16116|16120|16001|558
1642716600000|2022-01-20 22:10:00|16100|16051|16120|16051|16120|16061|16100|16051|332
1642716900000|2022-01-20 22:15:00|16100||16100||16120||16060||321
1642717200000|2022-01-20 22:20:00|||||||||206
1642717500000|2022-01-20 22:25:00||16060||16051||16060||16051|151
1642717800000|2022-01-20 22:30:00|16090|16050|16100|16050|16100|16050|16060|16050|344
1642718100000|2022-01-20 22:35:00||16055||16050||16087||16050|296
1642718400000|2022-01-20 22:40:00|||||||||87
1642718700000|2022-01-20 22:45:00|||||||||48
1642719000000|2022-01-20 22:50:00|16085|16040|16100|16040|16100|16040|16085|16040|858
1642719300000|2022-01-20 22:55:00|16120|16001|16151|16100|16151|16103|16120|16001|1760
1642719600000|2022-01-20 23:00:00|16159|16106|16200|16110|16200|16161|16120|16100|676
1642719900000|2022-01-20 23:05:00|||||||||115
1642720200000|2022-01-20 23:10:00|16198||16198||16198||16183||477
1642720500000|2022-01-20 23:15:00|16190||16180||16190||16180||443
1642720800000|2022-01-20 23:20:00|16130|16130|16135|16110|16198|16132|16130|16110|851
1642721100000|2022-01-20 23:25:00|16198|16124|16198|16112|16198|16130|16198|16110|708
1642721400000|2022-01-20 23:30:00|16190||16180||16190||16180||207
1642721700000|2022-01-20 23:35:00|16179||16179||16179||16170||223
1642722000000|2022-01-20 23:40:00|16184|16138|16190|16132|16198|16141|16184|16112|745
1642722300000|2022-01-20 23:45:00|16197|16112|16190|16141|16197|16167|16190|16112|377
1642722600000|2022-01-20 23:50:00|16160|16112|16160|16112|16160|16112|16160|16112|151
1642722900000|2022-01-20 23:55:00|16197|16122|16197|16162|16197|16162|16179|16112|313
1642723200000|2022-01-21 00:00:00||16112||16112||16112||16112|463
1642723500000|2022-01-21 00:05:00||16140||16112||16160||16112|405
1642723800000|2022-01-21 00:10:00|16196||16196||16196||16196||68
1642724100000|2022-01-21 00:15:00||16145||16145||16145||16145|286
1642724400000|2022-01-21 00:20:00||16155||16155||16155||16155|179
1642724700000|2022-01-21 00:25:00|||||||||131
1642725000000|2022-01-21 00:30:00|||||||||35
1642725300000|2022-01-21 00:35:00||16170||16170||16170||16170|0
1642725600000|2022-01-21 00:40:00|16197||16200||16200||16197||612
1642725900000|2022-01-21 00:45:00|16199|16000|16200|16040|16200|16040|16199|16000|478
1642726200000|2022-01-21 00:50:00|16079|16100|16100|16040|16100|16100|16079|16040|306
1642726500000|2022-01-21 00:55:00|16150|16041|16150|16041|16150|16050|16147|16041|330
1642755600000|2022-01-21 09:00:00|16400|16301|16385|16301|16400|16317|16302|16200|2766
1642755900000|2022-01-21 09:05:00||16200||16301||16301||16200|1576
1642756200000|2022-01-21 09:10:00|16340|16200|16340|16301|16340|16301|16340|16200|1067
1642756500000|2022-01-21 09:15:00|16320|16200|16385|16301|16385|16365|16320|16200|1703
1642756800000|2022-01-21 09:20:00||16364||16306||16364||16302|174
1642757100000|2022-01-21 09:25:00|16384|16308|16384|16330|16384|16330|16384|16308|134
1642757400000|2022-01-21 09:30:00|16391|16349|16414|16306|16550|16414|16391|16306|2704
1642757700000|2022-01-21 09:35:00||16354||16306||16376||16306|360
1642758000000|2022-01-21 09:40:00|16413|16310|16412|16310|16413|16386|16412|16310|196
1642758300000|2022-01-21 09:45:00||16373||16310||16384||16310|262
1642758600000|2022-01-21 09:50:00|16411|16366|16412|16366|16412|16366|16411|16366|0
1642758900000|2022-01-21 09:55:00|||||||||81
1642759200000|2022-01-21 10:00:00|16414|16382|16414|16393|16414|16393|16414|16366|117
1642759500000|2022-01-21 10:05:00|16412|16366|16420|16398|16500|16410|16412|16366|1432
1642759800000|2022-01-21 10:10:00|16398|16380|16380|16366|16398|16380|16380|16366|2233
1642760100000|2022-01-21 10:15:00||16360||16306||16366||16306|361
1642760400000|2022-01-21 10:20:00||16323||16306||16323||16306|258
1642760700000|2022-01-21 10:25:00|16375|16344|16375|16306|16375|16377|16375|16306|141
1642761000000|2022-01-21 10:30:00|||||||||230
1642761300000|2022-01-21 10:35:00|16348|16342|16348|16306|16348|16342|16348|16306|594
1642761600000|2022-01-21 10:40:00|16347|16328|16348|16320|16348|16328|16346|16306|254
1642761900000|2022-01-21 10:45:00|16375|16334|16340|16320|16375|16345|16340|16320|755
1642762200000|2022-01-21 10:50:00|16348||16348||16348||16348||547
1642762500000|2022-01-21 10:55:00|||||||||694
1642762800000|2022-01-21 11:00:00|||||||||41
1642763100000|2022-01-21 11:05:00|16320|16301|16320|16200|16348|16301|16318|16200|1000
1642763400000|2022-01-21 11:10:00|16339|16270|16301|16243|16339|16270|16301|16200|237
1642763700000|2022-01-21 11:15:00|16339|16246|16348|16300|16348|16300|16301|16246|766
1642764000000|2022-01-21 11:20:00||16301||16303||16309||16301|88
1642764300000|2022-01-21 11:25:00|16379|16309|16350|16301|16379|16320|16350|16301|949
1642764900000|2022-01-21 11:35:00||16309||16309||16309||16309|58
1642765200000|2022-01-21 11:40:00|16342|16301|16342|16301|16342|16304|16342|16301|270
1642765500000|2022-01-21 11:45:00||16304||16304||16307||16304|130
1642765800000|2022-01-21 11:50:00|16335|16301|16335|16301|16335|16301|16335|16301|81
1642766100000|2022-01-21 11:55:00||16304||16304||16304||16304|115
1642766400000|2022-01-21 12:00:00|16320|16301|16320|16301|16335|16304|16307|16301|1493
1642766700000|2022-01-21 12:05:00|16316|16311|16300|16200|16320|16311|16300|16200|1593
1642767000000|2022-01-21 12:10:00|16250|16211|16299|16211|16300|16211|16250|16211|286
1642767300000|2022-01-21 12:15:00|16250|16242|16299|16230|16299|16242|16250|16211|754
1642767600000|2022-01-21 12:20:00|16275|16235|16299|16250|16299|16250|16275|16235|348
1642767900000|2022-01-21 12:25:00|16278|16255|16240|16203|16278|16256|16240|16200|3200
1642768200000|2022-01-21 12:30:00|16250|16206|16240|16200|16250|16230|16200|16010|4090
1642768500000|2022-01-21 12:35:00|16221|16203|16216|16203|16221|16203|16216|16200|244
1642768800000|2022-01-21 12:40:00|16205|16200|16276|16200|16276|16241|16205|16010|4534
1642769100000|2022-01-21 12:45:00|16250|16203|16244|16204|16250|16204|16230|16203|273
1642769400000|2022-01-21 12:50:00|16276|16224|16276|16203|16276|16234|16276|16200|439
1642769700000|2022-01-21 12:55:00||16200||16249||16249||16200|293
1642770000000|2022-01-21 13:00:00|16270|16200|16270|16203|16270|16203|16270|16200|335
1642770300000|2022-01-21 13:05:00|16250|16206|16270|16235|16270|16235|16250|16206|447
1642770600000|2022-01-21 13:10:00||16250||16250||16250||16250|410
1642770900000|2022-01-21 13:15:00|16265|16235|16250|16203|16265|16235|16250|16200|689
1642771200000|2022-01-21 13:20:00|16240||16240||16240||16240||252
1642771500000|2022-01-21 13:25:00|16230|16218|16236|16218|16236|16218|16230|16218|1692
1642771800000|2022-01-21 13:30:00|16231||16236||16236||16231||1283
1642772100000|2022-01-21 13:35:00|16230|16206|16236|16206|16236|16206|16230|16206|684
1642772400000|2022-01-21 13:40:00||16212||16206||16212||16206|727
1642772700000|2022-01-21 13:45:00|16240|16213|16260|16206|16260|16213|16240|16206|1284
1642773000000|2022-01-21 13:50:00|16265|16210|16272|16206|16299|16241|16244|16206|1238
1642773300000|2022-01-21 13:55:00|||||||||105
1642773600000|2022-01-21 14:00:00||16212||16206||16212||16206|143
1642773900000|2022-01-21 14:05:00|||||||||488
1642774200000|2022-01-21 14:10:00|16252|16211|16230|16206|16252|16211|16230|16206|358
1642774500000|2022-01-21 14:15:00|16252|16212|16252|16206|16252|16220|16230|16206|1843
1642774800000|2022-01-21 14:20:00|16250|16230|16252|16230|16252|16240|16250|16230|788
1642775100000|2022-01-21 14:25:00|16272|16235|16299|16230|16299|16243|16250|16230|3050
1642775400000|2022-01-21 14:30:00|16300|16231|16484|16458|16499|16490|16259|16230|52268
1642775700000|2022-01-21 14:35:00|16483|16450|16412|16384|16486|16450|16364|16336|27981
1642776000000|2022-01-21 14:40:00|16411|16386|16312|16290|16426|16409|16300|16280|30984
1642776300000|2022-01-21 14:45:00|16310|16292|16336|16321|16450|16436|16279|16265|39807
1642776600000|2022-01-21 14:50:00|16335|16318|16303|16293|16380|16365|16254|16238|33853
1642776900000|2022-01-21 14:55:00|16297|16288|16246|16216|16330|16316|16209|16194|42672
1642777200000|2022-01-21 15:00:00|16243|16221|16259|16241|16342|16319|16221|16211|38627
1642777500000|2022-01-21 15:05:00|16265|16246|16158|16142|16300|16290|16136|16114|39374
1642777800000|2022-01-21 15:10:00|16153|16146|16147|16130|16199|16181|16110|16100|36919
1642778100000|2022-01-21 15:15:00|16142|16134|16040|16023|16173|16160|16029|16021|39056
1642778400000|2022-01-21 15:20:00|16030|16025|16026|16010|16090|16066|16000|15986|111395
1642778700000|2022-01-21 15:25:00|16032|16015|16145|16125|16149|16140|16022|16010|26226
1642779000000|2022-01-21 15:30:00|16144|16121|16189|16177|16210|16194|16113|16092|18392
1642779300000|2022-01-21 15:35:00|16188|16178|16183|16155|16250|16236|16173|16155|25979
1642779600000|2022-01-21 15:40:00|16177|16156|16173|16153|16200|16191|16112|16089|18644
1642779900000|2022-01-21 15:45:00|16175|16154|16260|16246|16266|16251|16141|16129|18295
1642780200000|2022-01-21 15:50:00|16264|16255|16318|16296|16318|16306|16251|16225|27671
1642780500000|2022-01-21 15:55:00|16313|16295|16233|16216|16350|16337|16219|16202|22047
1642780800000|2022-01-21 16:00:00|16232|16218|16100|16081|16232|16218|16092|16065|18519
1642781100000|2022-01-21 16:05:00|16099|16082|16090|16074|16137|16122|16075|16051|21939
1642781400000|2022-01-21 16:10:00|16095|16071|16105|16083|16146|16130|16087|16061|10712
1642781700000|2022-01-21 16:15:00|16109|16087|16136|16123|16165|16141|16109|16087|6702
1642782000000|2022-01-21 16:20:00|16137|16124|16215|16203|16215|16212|16131|16120|10817
1642782300000|2022-01-21 16:25:00|16221|16206|16199|16186|16232|16223|16183|16158|10248
1642782600000|2022-01-21 16:30:00|16198|16183|16116|16100|16213|16196|16103|16080|12660
1642782900000|2022-01-21 16:35:00|16119|16103|16012|15998|16140|16125|15990|15981|19543
1642783200000|2022-01-21 16:40:00|16011|16000|15977|15966|16025|16008|15969|15953|16237
1642783500000|2022-01-21 16:45:00|15975|15965|15970|15962|15991|15974|15936|15915|12379
1642783800000|2022-01-21 16:50:00|15975|15964|15953|15945|16023|16008|15953|15934|27039
1642784100000|2022-01-21 16:55:00|15950|15934|15964|15949|15979|15964|15931|15911|10564
1642784400000|2022-01-21 17:00:00|15961|15939|15985|15975|16007|15993|15935|15917|11454
1642784700000|2022-01-21 17:05:00|15990|15977|16058|16042|16069|16047|15987|15975|8611
1642785000000|2022-01-21 17:10:00|16059|16043|16042|16022|16072|16055|16016|16001|11898
1642785300000|2022-01-21 17:15:00|16037|16023|15959|15944|16042|16035|15942|15924|10076
1642785600000|2022-01-21 17:20:00|15956|15929|16007|16003|16007|16003|15939|15923|21098
1642785900000|2022-01-21 17:25:00|16014|15998|15959|15941|16045|16035|15958|15937|23018
1642786200000|2022-01-21 17:30:00|15957|15940|15935|15920|15964|15955|15925|15908|6096
1642786500000|2022-01-21 17:35:00|15948|15934|15975|15954|15987|15965|15902|15882|32316
1642786800000|2022-01-21 17:40:00|15973|15957|15951|15938|15999|15985|15947|15938|16741
1642787100000|2022-01-21 17:45:00|15948|15937|15920|15905|15992|15971|15913|15902|6467
1642787400000|2022-01-21 17:50:00|15925|15908|15920|15902|15942|15932|15902|15900|9766
1642787700000|2022-01-21 17:55:00|15916|15903|15928|15913|15943|15931|15902|15883|8289
1642788000000|2022-01-21 18:00:00|15924|15915|15909|15902|15965|15952|15903|15894|10341
1642788300000|2022-01-21 18:05:00|15907|15899|15965|15952|15977|15961|15903|15899|11284
1642788600000|2022-01-21 18:10:00|15969|15953|15972|15957|16020|16001|15957|15942|7292
1642788900000|2022-01-21 18:15:00|15968|15958|15936|15928|15973|15960|15927|15925|13995
1642789200000|2022-01-21 18:20:00|15935|15926|15913|15903|15937|15926|15902|15900|15560
1642789500000|2022-01-21 18:25:00|15909|15906|15929|15914|15946|15938|15909|15903|14334
1642789800000|2022-01-21 18:30:00|15924|15915|15926|15902|15950|15938|15905|15900|7599
1642790100000|2022-01-21 18:35:00|15915|15900|15935|15920|15950|15938|15892|15876|8049
1642790400000|2022-01-21 18:40:00|15940|15926|15961|15950|15975|15961|15926|15920|10851
1642790700000|2022-01-21 18:45:00|15963|15952|15953|15943|15963|15955|15918|15900|10877
1642791000000|2022-01-21 18:50:00|15948|15938|15924|15902|15980|15971|15920|15902|9554
1642791300000|2022-01-21 18:55:00|15929|15905|15888|15878|15935|15920|15886|15875|12926
1642791600000|2022-01-21 19:00:00|15891|15882|15839|15829|15909|15893|15825|15812|22663
1642791900000|2022-01-21 19:05:00|15841|15831|15841|15820|15891|15872|15825|15811|22367
1642792200000|2022-01-21 19:10:00|15847|15827|15798|15786|15847|15837|15794|15783|25574
1642792500000|2022-01-21 19:15:00|15801|15787|15840|15826|15860|15843|15801|15787|11573
1642792800000|2022-01-21 19:20:00|15845|15828|15867|15856|15875|15864|15837|15824|11072
1642793100000|2022-01-21 19:25:00|15861|15852|15802|15791|15866|15854|15787|15777|12899
1642793400000|2022-01-21 19:30:00|15796|15788|15742|15735|15812|15791|15742|15734|20623
1642793700000|2022-01-21 19:35:00|15741|15734|15786|15778|15799|15788|15721|15717|20464
1642794000000|2022-01-21 19:40:00|15787|15779|15796|15787|15811|15799|15762|15756|19861
1642794300000|2022-01-21 19:45:00|15795|15789|15832|15826|15841|15828|15784|15782|16805
1642794600000|2022-01-21 19:50:00|15831|15824|15788|15781|15832|15824|15776|15760|19977
1642794900000|2022-01-21 19:55:00|15789|15783|15736|15729|15828|15813|15730|15721|18633
1642795200000|2022-01-21 20:00:00|15735|15728|15712|15702|15760|15748|15705|15700|27348
1642795500000|2022-01-21 20:05:00|15711|15703|15695|15681|15712|15706|15643|15636|55740
1642795800000|2022-01-21 20:10:00|15694|15680|15675|15667|15695|15680|15640|15633|29579
1642796100000|2022-01-21 20:15:00|15673|15666|15698|15691|15718|15709|15648|15640|21219
1642796400000|2022-01-21 20:20:00|15697|15690|15712|15703|15736|15729|15675|15665|45981
1642796700000|2022-01-21 20:25:00|15714|15705|15665|15658|15731|15715|15626|15617|44081
1642797000000|2022-01-21 20:30:00|15663|15649|15749|15737|15777|15772|15661|15649|32256
1642797300000|2022-01-21 20:35:00|15746|15739|15762|15755|15777|15770|15744|15738|25036
1642797600000|2022-01-21 20:40:00|15764|15757|15794|15786|15823|15816|15761|15756|56834
1642797900000|2022-01-21 20:45:00|15792|15774|15847|15840|15854|15843|15769|15768|77852
1642798200000|2022-01-21 20:50:00|15838|15827|15688|15678|15841|15835|15683|15677|126148
1642798500000|2022-01-21 20:55:00|15686|15665|15685|15680|15723|15718|15681|15665|197390
1642798800000|2022-01-21 21:00:00|15681|15677|15684|15655|15886|15677|15681|15650|8977
1642799100000|2022-01-21 21:05:00|15886|15670|15682|15655|15886|15670|15682|15655|4386
1642799400000|2022-01-21 21:10:00||15656||15656||15656||15656|833
1642799700000|2022-01-21 21:15:00|15684||15684||15684||15684||262
1642800000000|2022-01-21 21:20:00||15662||15656||15662||15656|466
1642800300000|2022-01-21 21:25:00|15675||15684||15684||15675||111
1642800600000|2022-01-21 21:30:00|15886|15684|15886|15684|15886|15684|15684|15656|8077
1642800900000|2022-01-21 21:35:00|||||||||300
1642801200000|2022-01-21 21:40:00|15865||15886||15886||15865||438
1642801500000|2022-01-21 21:45:00|||||||||144
1642801800000|2022-01-21 21:50:00|15768|15730|15725|15684|15768|15730|15725|15684|323
1642802100000|2022-01-21 21:55:00|||||||||290
1643014800000|2022-01-24 09:00:00||15500||15500||15500||15500|236
1643015100000|2022-01-24 09:05:00|15750|15522|15750|15500|15750|15591|15750|15500|987
1643015400000|2022-01-24 09:10:00|15600|15550|15600|15550|15600|15560|15600|15500|227
1643015700000|2022-01-24 09:15:00|15750|15591|15650|15500|15854|15591|15650|15500|2311
1643016000000|2022-01-24 09:20:00|15594||15594||15594||15594||161
1643016300000|2022-01-24 09:25:00|||||||||104
1643016600000|2022-01-24 09:30:00|||||||||94
1643016900000|2022-01-24 09:35:00|15854|15521|15854|15500|15854|15521|15854|15500|533
1643017200000|2022-01-24 09:40:00|15592|15502|15592|15500|15592|15502|15592|15500|146
1643017500000|2022-01-24 09:45:00|||||||||136
1643017800000|2022-01-24 09:50:00|15854|15546|15854|15500|15854|15569|15854|15500|284
1643018100000|2022-01-24 09:55:00||15505||15500||15505||15500|319
1643018400000|2022-01-24 10:00:00|15727|15502|15610|15500|15727|15502|15610|15500|139
1643018700000|2022-01-24 10:05:00|15650||15646||15650||15646||54
1643019000000|2022-01-24 10:10:00|15645|15519|15590|15500|15645|15522|15537|15500|1794
1643019300000|2022-01-24 10:15:00|15589||15589||15589||15589||155
1643019600000|2022-01-24 10:20:00|||||||||714
1643019900000|2022-01-24 10:25:00|15583||15579||15583||15579||283
1643020200000|2022-01-24 10:30:00|15570|15508|15499|15201|15570|15508|15499|15201|2143
1643020500000|2022-01-24 10:35:00|15498|15379|15479|15379|15498|15379|15479|15379|542
1643020800000|2022-01-24 10:40:00|15450||15420||15450||15420||128
1643021100000|2022-01-24 10:45:00|||||||||350
1643021400000|2022-01-24 10:50:00|15411|15278|15408|15110|15420|15278|15408|15110|579
1643021700000|2022-01-24 10:55:00|15425||15470||15470||15408||354
1643022000000|2022-01-24 11:00:00|15408|15350|15400|15350|15480|15350|15400|15350|266
1643022300000|2022-01-24 11:05:00|15480|15400|15480|15350|15480|15400|15470|15350|1443
1643022600000|2022-01-24 11:10:00|15479|15401|15479|15400|15479|15401|15479|15400|436
1643022900000|2022-01-24 11:15:00|15454|15350|15480|15350|15480|15350|15432|15350|991
1643023200000|2022-01-24 11:20:00||15400||15400||15400||15400|286
1643023500000|2022-01-24 11:25:00|15500|15450|15500|15450|15500|15450|15480|15450|3183
1643023800000|2022-01-24 11:30:00|15480||15500||15500||15480||1660
1643024100000|2022-01-24 11:35:00|15554|15469|15554|15490|15554|15492|15500|15450|2935
1643024400000|2022-01-24 11:40:00|15583|15503|15583|15490|15583|15555|15583|15490|1009
1643024700000|2022-01-24 11:45:00|||||||||373
1643025000000|2022-01-24 11:50:00|15599|15500|15599|15501|15599|15501|15599|15500|198
1643025300000|2022-01-24 11:55:00|15600|15500|15600|15500|15600|15537|15537|15500|379
1643025600000|2022-01-24 12:00:00|15590|15504|15589|15507|15590|15555|15589|15504|925
1643025900000|2022-01-24 12:05:00|15590|15504|15588|15501|15590|15504|15573|15500|741
1643026200000|2022-01-24 12:10:00||15520||15524||15524||15501|427
1643026500000|2022-01-24 12:15:00|15580|15553|15579|15525|15580|15553|15579|15501|685
1643026800000|2022-01-24 12:20:00|15557|15500|15520|15500|15557|15520|15520|15500|1600
1643027100000|2022-01-24 12:25:00|15540|15520|15580|15530|15580|15530|15530|15501|1149
1643027400000|2022-01-24 12:30:00|15573|15520|15552|15530|15573|15540|15552|15520|646
1643027700000|2022-01-24 12:35:00|15547|15520|15573|15513|15573|15520|15501|15500|1451
1643028000000|2022-01-24 12:40:00|15570|15500|15510|15490|15573|15500|15500|15450|9176
1643028300000|2022-01-24 12:45:00|15500|15450|15488|15450|15500|15490|15488|15450|5292
1643028600000|2022-01-24 12:50:00|15451|15425|15444|15400|15451|15425|15406|15400|7096
1643028900000|2022-01-24 12:55:00|15435|15405|15444|15405|15444|15405|15415|15405|168
1643029200000|2022-01-24 13:00:00|15422|15430|15422|15320|15444|15430|15343|15310|9678
1643029500000|2022-01-24 13:05:00|15418|15350|15490|15406|15490|15409|15415|15350|4301
1643029800000|2022-01-24 13:10:00|15483|15441|15460|15441|15490|15450|15460|15441|1876
1643030100000|2022-01-24 13:15:00|15456|15445|15430|15350|15460|15445|15422|15350|2411
1643030400000|2022-01-24 13:20:00|15390|15358|15453|15360|15460|15433|15385|15350|1821
1643030700000|2022-01-24 13:25:00|15387|15374|15404|15360|15460|15433|15387|15360|1591
1643031000000|2022-01-24 13:30:00|15442||15430||15460||15430||657
1643031300000|2022-01-24 13:35:00|15417|15364|15407|15367|15430|15396|15407|15360|637
1643031600000|2022-01-24 13:40:00|15453|15398|15426|15351|15453|15398|15355|15350|2020
1643031900000|2022-01-24 13:45:00|15351|15350|15429|15350|15460|15350|15351|15350|1210
1643032200000|2022-01-24 13:50:00|15390||15460||15460||15390||446
1643032500000|2022-01-24 13:55:00|15459|15353|15459|15350|15459|15364|15417|15350|628
1643032800000|2022-01-24 14:00:00|15437|15310|15400|15208|15459|15310|15299|15200|4239
1643033100000|2022-01-24 14:05:00|15350|15280|15325|15300|15350|15300|15325|15280|2059
1643033400000|2022-01-24 14:10:00|15320|15306|15438|15411|15459|15411|15320|15306|4161
1643033700000|2022-01-24 14:15:00|15459|15417|15440|15305|15500|15445|15421|15300|3895
1643034000000|2022-01-24 14:20:00|15448|15338|15430|15300|15448|15342|15399|15300|545
1643034300000|2022-01-24 14:25:00|15435|15432|15548|15363|15554|15504|15430|15250|18864
1643034600000|2022-01-24 14:30:00|15500|15403|15213|15188|15500|15494|15160|15130|69843
1643034900000|2022-01-24 14:35:00|15221|15189|15279|15231|15400|15375|15221|15188|66656
1643035200000|2022-01-24 14:40:00|15259|15220|15162|15123|15267|15234|15130|15110|24814
1643035500000|2022-01-24 14:45:00|15145|15120|15003|14983|15152|15144|14999|14970|72782
1643035800000|2022-01-24 14:50:00|15002|14981|14981|14969|15020|15001|14928|14907|48957
1643036100000|2022-01-24 14:55:00|14985|14970|14897|14876|15067|15041|14876|14861|74335
1643036400000|2022-01-24 15:00:00|14899|14880|14891|14864|15000|14973|14873|14860|17122
1643036700000|2022-01-24 15:05:00|14892|14865|14796|14774|14892|14876|14784|14761|37203
1643037000000|2022-01-24 15:10:00|14736|14721|14797|14785|14841|14815|14703|14696|28941
1643037300000|2022-01-24 15:15:00|14776|14758|14737|14707|14776|14759|14714|14703|28006
1643037600000|2022-01-24 15:20:00|14743|14709|14802|14780|14829|14804|14733|14709|48876
1643037900000|2022-01-24 15:25:00|14796|14775|14742|14712|14802|14780|14702|14699|31412
1643038200000|2022-01-24 15:30:00|14734|14722|14860|14843|14870|14855|14734|14722|14965
1643038500000|2022-01-24 15:35:00|14880|14850|14867|14851|14920|14891|14865|14850|10874
1643038800000|2022-01-24 15:40:00|14868|14852|14928|14909|14935|14913|14835|14814|19821
1643039100000|2022-01-24 15:45:00|14889|14873|14896|14878|14918|14894|14872|14863|24955
1643039400000|2022-01-24 15:50:00|14894|14879|14945|14929|14945|14935|14862|14847|9654
1643039700000|2022-01-24 15:55:00|14944|14922|14796|14779|14944|14924|14784|14768|23657
1643040000000|2022-01-24 16:00:00|14793|14773|14732|14714|14793|14773|14710|14700|17399
1643040300000|2022-01-24 16:05:00|14731|14710|14683|14661|14740|14722|14667|14654|23747
1643040600000|2022-01-24 16:10:00|14679|14664|14582|14574|14688|14680|14566|14555|42024
1643040900000|2022-01-24 16:15:00|14583|14575|14603|14592|14665|14656|14582|14575|16870
1643041200000|2022-01-24 16:20:00|14605|14589|14538|14523|14617|14604|14527|14505|18916
1643041500000|2022-01-24 16:25:00|14536|14524|14639|14624|14641|14626|14518|14505|36618
1643041800000|2022-01-24 16:30:00|14636|14618|14561|14554|14689|14670|14561|14554|35291
1643042100000|2022-01-24 16:35:00|14560|14556|14514|14504|14574|14565|14491|14481|37514
1643042400000|2022-01-24 16:40:00|14509|14512|14509|14498|14542|14530|14488|14480|27894
1643042700000|2022-01-24 16:45:00|14515|14500|14459|14445|14553|14537|14456|14443|52283
1643043000000|2022-01-24 16:50:00|14461|14449|14549|14538|14575|14549|14445|14433|59902
1643043300000|2022-01-24 16:55:00|14550|14541|14559|14534|14600|14590|14535|14520|36368
1643043600000|2022-01-24 17:00:00|14550|14528|14456|14446|14550|14528|14440|14421|33345
1643043900000|2022-01-24 17:05:00|14455|14447|14413|14400|14461|14447|14370|14360|27458
1643044200000|2022-01-24 17:10:00|14414|14401|14404|14371|14444|14426|14357|14345|22383
1643044500000|2022-01-24 17:15:00|14394|14372|14434|14419|14455|14434|14365|14354|50442
1643044800000|2022-01-24 17:20:00|14424|14421|14363|14356|14455|14437|14334|14318|27808
1643045100000|2022-01-24 17:25:00|14371|14354|14411|14398|14429|14413|14338|14322|19773
1643045400000|2022-01-24 17:30:00|14405|14381|14404|14377|14440|14423|14373|14355|28806
1643045700000|2022-01-24 17:35:00|14396|14382|14475|14460|14480|14467|14350|14337|17009
1643046000000|2022-01-24 17:40:00|14473|14459|14481|14472|14498|14482|14435|14409|18918
1643046300000|2022-01-24 17:45:00|14484|14473|14499|14488|14529|14524|14484|14463|17320
1643046600000|2022-01-24 17:50:00|14497|14478|14538|14525|14543|14538|14468|14450|20189
1643046900000|2022-01-24 17:55:00|14536|14524|14552|14536|14585|14563|14516|14505|30962
1643047200000|2022-01-24 18:00:00|14550|14542|14579|14565|14581|14565|14529|14509|14758
1643047500000|2022-01-24 18:05:00|14578|14558|14560|14546|14600|14589|14552|14535|10583
1643047800000|2022-01-24 18:10:00|14559|14559|14628|14614|14630|14622|14558|14540|13073
1643048100000|2022-01-24 18:15:00|14629|14618|14684|14669|14684|14669|14622|14607|21149
1643048400000|2022-01-24 18:20:00|14681|14667|14532|14504|14699|14685|14522|14503|18245
1643048700000|2022-01-24 18:25:00|14530|14511|14506|14492|14562|14543|14477|14452|18683
1643049000000|2022-01-24 18:30:00|14505|14491|14564|14551|14564|14553|14497|14464|11121
1643049300000|2022-01-24 18:35:00|14567|14552|14581|14565|14583|14569|14466|14450|12623
1643049600000|2022-01-24 18:40:00|14579|14570|14595|14573|14623|14610|14559|14532|22389
1643049900000|2022-01-24 18:45:00|14590|14572|14609|14586|14618|14601|14555|14529|9248
1643050200000|2022-01-24 18:50:00|14608|14596|14623|14601|14636|14616|14576|14545|17889
1643050500000|2022-01-24 18:55:00|14632|14604|14677|14661|14696|14672|14603|14586|21642
1643050800000|2022-01-24 19:00:00|14676|14669|14637|14627|14694|14678|14622|14610|19153
1643051100000|2022-01-24 19:05:00|14642|14617|14771|14755|14774|14762|14642|14617|22799
1643051400000|2022-01-24 19:10:00|14773|14760|14738|14719|14828|14810|14683|14657|90217
1643051700000|2022-01-24 19:15:00|14742|14725|14727|14703|14788|14755|14718|14694|26886
1643052000000|2022-01-24 19:20:00|14724|14704|14670|14653|14788|14760|14641|14615|17159
1643052300000|2022-01-24 19:25:00|14669|14645|14692|14666|14730|14716|14648|14624|20632
1643052600000|2022-01-24 19:30:00|14687|14668|14645|14627|14749|14728|14645|14622|18327
1643052900000|2022-01-24 19:35:00|14644|14630|14626|14612|14644|14631|14578|14553|23792
1643053200000|2022-01-24 19:40:00|14621|14606|14658|14645|14669|14655|14621|14606|20394
1643053500000|2022-01-24 19:45:00|14659|14639|14717|14696|14727|14711|14583|14561|20800
1643053800000|2022-01-24 19:50:00|14715|14690|14727|14712|14754|14738|14662|14638|29275
1643054100000|2022-01-24 19:55:00|14726|14706|14734|14713|14743|14731|14646|14628|24810
1643054400000|2022-01-24 20:00:00|14735|14706|14687|14671|14785|14766|14683|14671|25950
1643054700000|2022-01-24 20:05:00|14684|14667|14747|14733|14750|14740|14676|14654|20040
1643055000000|2022-01-24 20:10:00|14748|14734|14816|14788|14822|14788|14746|14733|33272
1643055300000|2022-01-24 20:15:00|14815|14790|14777|14766|14870|14860|14766|14751|37092
1643055600000|2022-01-24 20:20:00|14779|14767|14794|14783|14833|14817|14763|14754|31780
1643055900000|2022-01-24 20:25:00|14795|14784|14754|14742|14816|14808|14733|14709|23777
1643056200000|2022-01-24 20:30:00|14753|14735|14824|14813|14830|14822|14723|14704|35818
1643056500000|2022-01-24 20:35:00|14820|14811|14852|14841|14880|14868|14784|14774|53304
1643056800000|2022-01-24 20:40:00|14851|14840|14795|14789|14852|14842|14776|14764|52669
1643057100000|2022-01-24 20:45:00|14793|14788|14835|14828|14847|14838|14793|14786|72054
1643057400000|2022-01-24 20:50:00|14837|14827|14883|14871|14929|14918|14832|14822|124794
1643057700000|2022-01-24 20:55:00|14882|14873|14922|14905|14959|14952|14865|14859|320322
1643058000000|2022-01-24 21:00:00|14923|14906|14905|14831|14992|14910|14900|14830|79034
1643058300000|2022-01-24 21:05:00|14902|14835|14905|14835|14905|14835|14875|14835|467
1643058600000|2022-01-24 21:10:00|14992|14870|14905|14840|14992|14870|14905|14835|5511
1643058900000|2022-01-24 21:15:00|14992|14853|14992|14840|14992|14853|14905|14840|868
1643059200000|2022-01-24 21:20:00|14905|14851|14992|14851|14992|14862|14905|14851|31
1643059500000|2022-01-24 21:25:00|||||||||91
1643059800000|2022-01-24 21:30:00|||||||||6
1643060100000|2022-01-24 21:35:00|14991||14989||14991||14989||59
1643060400000|2022-01-24 21:40:00|14991|14860|14991|14860|14991|14860|14991|14860|64
1643060700000|2022-01-24 21:45:00|14990|14900|14988|14900|14990|14900|14988|14900|38
1643061000000|2022-01-24 21:50:00|||||||||2
1643061600000|2022-01-24 22:00:00|||||||||25
1643061900000|2022-01-24 22:05:00|||||||||11
1643062200000|2022-01-24 22:10:00|||||||||62
1643062500000|2022-01-24 22:15:00|||||||||9
1643062800000|2022-01-24 22:20:00|14987|14950|14987|14900|14987|14950|14987|14900|60
1643063100000|2022-01-24 22:25:00|||||||||84
1643063400000|2022-01-24 22:30:00|||||||||90
1643063700000|2022-01-24 22:35:00|14988|14980|14978|14900|14988|14980|14978|14900|370
1643064000000|2022-01-24 22:40:00|14988||14978||14990||14978||32
1643064900000|2022-01-24 22:55:00|||||||||84
1643065200000|2022-01-24 23:00:00|||||||||3
1643065800000|2022-01-24 23:10:00|14977||14978||14978||14963||99
1643066100000|2022-01-24 23:15:00|14977|14901|14978|14900|14978|14901|14977|14900|123
1643066400000|2022-01-24 23:20:00|14963|14963|14978|14900|14978|14963|14963|14900|209
1643066700000|2022-01-24 23:25:00||14906||14900||14906||14900|238
1643067000000|2022-01-24 23:30:00|14963|14835|14905|14835|14963|14835|14905|14835|482
1643067300000|2022-01-24 23:35:00|14990||14989||14990||14989||1298
1643067600000|2022-01-24 23:40:00|14990|14850|14989|14850|14990|14850|14989|14850|85
1643067900000|2022-01-24 23:45:00||14885||14885||14885||14885|100
1643068200000|2022-01-24 23:50:00|14970|14935|14970|14885|14970|14935|14935|14885|354
1643068500000|2022-01-24 23:55:00|||||||||6
1643068800000|2022-01-25 00:00:00|14960||14970||14970||14960||0
1643069100000|2022-01-25 00:05:00|14906||14906||14906||14906||289
1643069400000|2022-01-25 00:10:00|14970||14965||14970||14965||208
1643069700000|2022-01-25 00:15:00|14964||14900||14970||14900||131
1643070000000|2022-01-25 00:20:00|14960|14850|14892|14835|14960|14850|14892|14835|643
1643070300000|2022-01-25 00:25:00|14968||14920||14970||14920||110
1643070600000|2022-01-25 00:30:00|14970|14840|14970|14850|14970|14850|14970|14840|134
1643070900000|2022-01-25 00:35:00|14969|14851|14969|14835|14969|14851|14969|14835|63
1643071200000|2022-01-25 00:40:00|14910||14910||14910||14910||52
1643071500000|2022-01-25 00:45:00|14905||14905||14905||14905||63
1643071800000|2022-01-25 00:50:00|14900||14900||14900||14900||635
1643072100000|2022-01-25 00:55:00|14899||14890||14899||14890||419
1643101200000|2022-01-25 09:00:00|14950|14850|14850|14501|14950|14850|14401|14200|2916
1643101500000|2022-01-25 09:05:00|14800|14520|14789|14520|14800|14583|14566|14520|574
1643101800000|2022-01-25 09:10:00|14780|14521|14750|14600|14780|14600|14750|14521|138
1643102100000|2022-01-25 09:15:00|14749||14749||14750||14749||0
1643102400000|2022-01-25 09:20:00|14750|14601|14731|14650|14865|14651|14678|14601|508
1643102700000|2022-01-25 09:25:00|14691|14659|14777|14700|14865|14700|14691|14659|410
1643103000000|2022-01-25 09:30:00|14865|14730|14865|14800|14865|14800|14865|14700|954
1643103300000|2022-01-25 09:35:00|||||||||12
1643103600000|2022-01-25 09:40:00|14864||14865||14865||14864||112
1643103900000|2022-01-25 09:45:00|14860|14802|14860|14800|14860|14802|14860|14800|457
1643104200000|2022-01-25 09:50:00|14861|14801|14865|14801|14865|14801|14858|14801|0
1643104500000|2022-01-25 09:55:00|||||||||121
1643104800000|2022-01-25 10:00:00||14802||14801||14802||14801|76
1643105100000|2022-01-25 10:05:00|14870||14870||14870||14870||6
1643105400000|2022-01-25 10:10:00|||||||||75
1643105700000|2022-01-25 10:15:00|||||||||33
1643106000000|2022-01-25 10:20:00|14869||14870||14870||14869||367
1643106300000|2022-01-25 10:25:00|14848||14848||14848||14848||10
1643106600000|2022-01-25 10:30:00|||||||||285
1643106900000|2022-01-25 10:35:00|14834|14800|14833|14750|14834|14800|14833|14701|1332
1643107200000|2022-01-25 10:40:00|14829||14829||14829||14829||18
1643107500000|2022-01-25 10:45:00|||||||||116
1643107800000|2022-01-25 10:50:00|14860||14870||14870||14860||88
1643108100000|2022-01-25 10:55:00|||||||||86
1643108400000|2022-01-25 11:00:00|||||||||18
1643108700000|2022-01-25 11:05:00|||||||||7
1643109000000|2022-01-25 11:10:00|14840||14840||14840||14840||100
1643109300000|2022-01-25 11:15:00|14869||14810||14869||14810||167
1643109600000|2022-01-25 11:20:00|14869||14870||14870||14869||131
1643110200000|2022-01-25 11:30:00|||||||||84
1643110500000|2022-01-25 11:35:00||14751||14750||14751||14750|30
1643110800000|2022-01-25 11:40:00|14869||14860||14870||14860||158
1643111100000|2022-01-25 11:45:00|14870||14860||14870||14860||144
1643111400000|2022-01-25 11:50:00|14870||14770||14870||14770||345
1643111700000|2022-01-25 11:55:00|14860||14840||14860||14840||272
1643112000000|2022-01-25 12:00:00|14839|14600|14840|14610|14840|14621|14703|14600|2080
1643112300000|2022-01-25 12:05:00|14790||14702||14790||14702||55
1643112600000|2022-01-25 12:10:00||14600||14600||14600||14600|58
1643112900000|2022-01-25 12:15:00|14652|14650|14790|14700|14790|14700|14652|14650|587
1643113200000|2022-01-25 12:20:00|14745|14710|14790|14710|14790|14710|14740|14710|162
1643113500000|2022-01-25 12:25:00|||||||||205
1643113800000|2022-01-25 12:30:00|||||||||214
1643114100000|2022-01-25 12:35:00|14751|14727|14790|14710|14790|14727|14745|14710|750
1643114400000|2022-01-25 12:40:00|14789|14690|14790|14690|14790|14750|14782|14690|3421
1643114700000|2022-01-25 12:45:00|||||||||57
1643115000000|2022-01-25 12:50:00|14780|14706|14790|14690|14790|14706|14718|14690|381
1643115300000|2022-01-25 12:55:00|||||||||16
1643115600000|2022-01-25 13:00:00|||||||||36
1643115900000|2022-01-25 13:05:00|14779|14600|14724|14605|14780|14605|14724|14600|2550
1643116200000|2022-01-25 13:10:00|14683||14724||14724||14683||126
1643116500000|2022-01-25 13:15:00|14661|14640|14724|14640|14724|14649|14661|14640|259
1643116800000|2022-01-25 13:20:00|14721|14660|14666|14640|14721|14660|14666|14640|614
1643117100000|2022-01-25 13:25:00|14653|14644|14724|14640|14724|14644|14653|14640|772
1643117400000|2022-01-25 13:30:00|||||||||69
1643117700000|2022-01-25 13:35:00|14700|14652|14676|14640|14700|14652|14676|14640|217
1643118000000|2022-01-25 13:40:00|14659||14676||14676||14659||209
1643118300000|2022-01-25 13:45:00|14679|14655|14688|14640|14688|14656|14679|14640|588
1643118600000|2022-01-25 13:50:00|14679|14656|14688|14650|14688|14656|14679|14640|493
1643118900000|2022-01-25 13:55:00|14724|14659|14724|14640|14724|14667|14724|14640|414
1643119200000|2022-01-25 14:00:00||14671||14671||14671||14671|207
1643119500000|2022-01-25 14:05:00|||||||||379
1643119800000|2022-01-25 14:10:00|14716|14677|14724|14671|14724|14677|14716|14671|393
1643120100000|2022-01-25 14:15:00|14716|14678|14698|14671|14724|14678|14698|14671|147
1643120400000|2022-01-25 14:20:00|14724|14677|14763|14671|14763|14682|14724|14671|1975
1643120700000|2022-01-25 14:25:00|14724|14700|14745|14640|14763|14700|14676|14605|4536
1643121000000|2022-01-25 14:30:00|14725|14602|15167|15131|15180|15152|14656|14602|80288
1643121300000|2022-01-25 14:35:00|15166|15105|15225|15165|15350|15327|15140|15097|66029
1643121600000|2022-01-25 14:40:00|15213|15166|15153|15123|15243|15224|15094|15063|51979
1643121900000|2022-01-25 14:45:00|15145|15129|15094|15061|15175|15155|15040|15006|35873
1643122200000|2022-01-25 14:50:00|15076|15056|15100|15079|15205|15193|15061|15016|29803
1643122500000|2022-01-25 14:55:00|15099|15080|15090|15078|15142|15124|15049|15033|22297
1643122800000|2022-01-25 15:00:00|15103|15077|14976|14966|15156|15133|14950|14938|35714
1643123100000|2022-01-25 15:05:00|14981|14967|15014|14993|15048|15017|14946|14928|26547
1643123400000|2022-01-25 15:10:00|15002|14975|15121|15102|15140|15107|14984|14956|15620
1643123700000|2022-01-25 15:15:00|15120|15101|15065|15047|15150|15129|15065|15047|21583
1643124000000|2022-01-25 15:20:00|15070|15052|15049|15025|15097|15078|15016|15008|25208
1643124300000|2022-01-25 15:25:00|15042|15017|15211|15190|15224|15202|15035|15010|34073
1643124600000|2022-01-25 15:30:00|15215|15187|15143|15121|15215|15191|15114|15084|15551
1643124900000|2022-01-25 15:35:00|15142|15124|15114|15099|15193|15168|15072|15038|15492
1643125200000|2022-01-25 15:40:00|15113|15098|15099|15090|15117|15099|15042|15018|12937
1643125500000|2022-01-25 15:45:00|15111|15094|15183|15161|15200|15179|15108|15088|11985
1643125800000|2022-01-25 15:50:00|15182|15157|15169|15147|15233|15220|15156|15145|20357
1643126100000|2022-01-25 15:55:00|15185|15154|15143|15121|15194|15167|15126|15108|17346
1643126400000|2022-01-25 16:00:00|15131|15116|15179|15162|15188|15168|15119|15093|7937
1643126700000|2022-01-25 16:05:00|15185|15161|15195|15174|15223|15195|15164|15150|11601
1643127000000|2022-01-25 16:10:00|15196|15175|15186|15170|15229|15205|15162|15143|7902
1643127300000|2022-01-25 16:15:00|15185|15168|15263|15252|15263|15252|15169|15155|18592
1643127600000|2022-01-25 16:20:00|15261|15250|15257|15248|15280|15265|15235|15225|31028
1643127900000|2022-01-25 16:25:00|15255|15246|15203|15187|15270|15252|15196|15186|21267
1643128200000|2022-01-25 16:30:00|15200|15188|15133|15127|15218|15197|15131|15121|23042
1643128500000|2022-01-25 16:35:00|15132|15124|15076|15064|15139|15134|15064|15051|13898
1643128800000|2022-01-25 16:40:00|15075|15063|15109|15096|15122|15097|15070|15058|21894
1643129100000|2022-01-25 16:45:00|15106|15095|15134|15123|15148|15137|15106|15092|15579
1643129400000|2022-01-25 16:50:00|15132|15122|15166|15157|15176|15166|15123|15118|19937
1643129700000|2022-01-25 16:55:00|15163|15153|15057|15045|15167|15159|15053|15044|34355
1643130000000|2022-01-25 17:00:00|15056|15044|15070|15062|15083|15069|15048|15035|15237
1643130300000|2022-01-25 17:05:00|15074|15065|15054|15039|15117|15107|15053|15035|13770
1643130600000|2022-01-25 17:10:00|15052|15041|15025|15007|15052|15041|15011|14996|12969
1643130900000|2022-01-25 17:15:00|15026|15018|15012|15000|15033|15021|14947|14939|19601
1643131200000|2022-01-25 17:20:00|15016|15003|15077|15062|15077|15062|15008|14987|8298
1643131500000|2022-01-25 17:25:00|15087|15063|15108|15091|15114|15098|15071|15060|8620
1643131800000|2022-01-25 17:30:00|15102|15093|15098|15086|15105|15093|15068|15044|7296
1643132100000|2022-01-25 17:35:00|15102|15089|15121|15109|15121|15115|15079|15068|8031
1643132400000|2022-01-25 17:40:00|15119|15108|15104|15096|15130|15118|15079|15074|8850
1643132700000|2022-01-25 17:45:00|15103|15095|15072|15058|15117|15106|15071|15042|6050
1643133000000|2022-01-25 17:50:00|15071|15057|15041|15027|15081|15066|15032|15016|12066
1643133300000|2022-01-25 17:55:00|15027|15015|15032|15027|15048|15033|15000|14982|4812
1643133600000|2022-01-25 18:00:00|15038|15028|14986|14973|15043|15028|14958|14946|11570
1643133900000|2022-01-25 18:05:00|14984|14972|15005|14990|15012|14995|14964|14946|8300
1643134200000|2022-01-25 18:10:00|15003|14991|15042|15026|15050|15033|14993|14973|11774
1643134500000|2022-01-25 18:15:00|15037|15024|15115|15096|15120|15107|15029|15014|9827
1643134800000|2022-01-25 18:20:00|15113|15095|15121|15101|15126|15119|15093|15074|4963
1643135100000|2022-01-25 18:25:00|15116|15103|15127|15114|15147|15131|15102|15082|23779
1643135400000|2022-01-25 18:30:00|15130|15113|15138|15121|15143|15133|15104|15097|11613
1643135700000|2022-01-25 18:35:00|15137|15124|15147|15126|15157|15145|15107|15089|10616
1643136000000|2022-01-25 18:40:00|15149|15132|15132|15122|15150|15148|15127|15120|3734
1643136300000|2022-01-25 18:45:00|15142|15128|15133|15118|15167|15157|15112|15102|12386
1643136600000|2022-01-25 18:50:00|15131|15119|15160|15142|15173|15155|15122|15107|7915
1643136900000|2022-01-25 18:55:00|15159|15143|15170|15153|15178|15156|15136|15119|9602
1643137200000|2022-01-25 19:00:00|15167|15148|15162|15138|15177|15167|15147|15135|10823
1643137500000|2022-01-25 19:05:00|15159|15140|15128|15109|15164|15149|15120|15103|24222
1643137800000|2022-01-25 19:10:00|15122|15110|15162|15145|15166|15152|15117|15101|5634
1643138100000|2022-01-25 19:15:00|15161|15147|15177|15166|15182|15167|15135|15119|6647
1643138400000|2022-01-25 19:20:00|15180|15167|15215|15194|15220|15208|15171|15159|16072
1643138700000|2022-01-25 19:25:00|15212|15195|15267|15254|15270|15257|15195|15173|19283
1643139000000|2022-01-25 19:30:00|15265|15253|15235|15222|15272|15261|15225|15210|10708
1643139300000|2022-01-25 19:35:00|15248|15227|15247|15234|15257|15244|15218|15201|10500
1643139600000|2022-01-25 19:40:00|15250|15238|15292|15282|15310|15294|15250|15238|19527
1643139900000|2022-01-25 19:45:00|15291|15280|15257|15243|15292|15280|15247|15227|6785
1643140200000|2022-01-25 19:50:00|15256|15246|15304|15290|15309|15291|15241|15218|11432
1643140500000|2022-01-25 19:55:00|15296|15287|15321|15310|15330|15327|15285|15268|12536
1643140800000|2022-01-25 20:00:00|15314|15307|15287|15284|15322|15310|15287|15267|19621
1643141100000|2022-01-25 20:05:00|15290|15283|15282|15267|15300|15292|15264|15257|7995
1643141400000|2022-01-25 20:10:00|15278|15266|15248|15230|15289|15277|15225|15215|11516
1643141700000|2022-01-25 20:15:00|15253|15240|15287|15274|15298|15285|15253|15237|12790
1643142000000|2022-01-25 20:20:00|15285|15273|15238|15217|15288|15273|15238|15206|9974
1643142300000|2022-01-25 20:25:00|15235|15216|15190|15185|15240|15219|15165|15150|16461
1643142600000|2022-01-25 20:30:00|15195|15176|15188|15174|15226|15204|15179|15168|17535
1643142900000|2022-01-25 20:35:00|15190|15173|15233|15221|15244|15227|15155|15147|19820
1643143200000|2022-01-25 20:40:00|15236|15227|15184|15175|15250|15242|15175|15159|32642
1643143500000|2022-01-25 20:45:00|15190|15176|15157|15143|15206|15192|15140|15127|39025
1643143800000|2022-01-25 20:50:00|15153|15139|15081|15068|15157|15141|15077|15060|65848
1643144100000|2022-01-25 20:55:00|15086|15070|15097|15088|15130|15126|15081|15069|144498
1643144400000|2022-01-25 21:00:00|15104|15020|15097|15020|15140|15020|15097|15020|243125
1643144700000|2022-01-25 21:05:00|15087|15030|15097|15020|15097|15050|15087|15020|916
1643145000000|2022-01-25 21:10:00|15050|14980|15097|14960|15097|14980|15030|14960|1205
1643145300000|2022-01-25 21:15:00|15032|14966|15097|14960|15097|14966|15032|14960|310
1643145600000|2022-01-25 21:20:00|15070|15020|15050|15020|15070|15020|15050|15020|163
1643145900000|2022-01-25 21:25:00|15097|14950|15028|14950|15097|14950|15028|14950|465
1643146200000|2022-01-25 21:30:00|||||||||102
1643146500000|2022-01-25 21:35:00|15020||15032||15032||15020||244
1643146800000|2022-01-25 21:40:00|||||||||46
1643147100000|2022-01-25 21:45:00|||||||||330
1643147400000|2022-01-25 21:50:00||14951||14950||14951||14950|173
1643147700000|2022-01-25 21:55:00|15010|14951|15010|14951|15010|14965|15010|14950|298
1643148000000|2022-01-25 22:00:00||14981||14951||14981||14951|29
1643148300000|2022-01-25 22:05:00|15030|14965|15030|14965|15030|14965|15030|14965|150
1643148600000|2022-01-25 22:10:00|14998||14998||14998||14998||41
1643148900000|2022-01-25 22:15:00|15032|14983|15032|14965|15032|14983|15032|14965|294
1643149200000|2022-01-25 22:20:00|||||||||80
1643149500000|2022-01-25 22:25:00|15030||15030||15030||15030||10
1643149800000|2022-01-25 22:30:00|15032||15032||15032||15032||18
1643150100000|2022-01-25 22:35:00|||||||||40
1643150400000|2022-01-25 22:40:00|||||||||117
1643150700000|2022-01-25 22:45:00||15000||15000||15000||15000|10
1643151000000|2022-01-25 22:50:00|||||||||1
1643151600000|2022-01-25 23:00:00|15090|15020|15032|15000|15090|15020|15032|15000|1094
1643151900000|2022-01-25 23:05:00|15090||15036||15090||15015||491
1643152200000|2022-01-25 23:10:00|15090|15010|15299|15107|15300|15107|15029|15000|4781
1643152500000|2022-01-25 23:15:00|||||||||452
1643152800000|2022-01-25 23:20:00|15109||15300||15300||15109||1464
1643153100000|2022-01-25 23:25:00|15298||15297||15298||15109||684
1643153400000|2022-01-25 23:30:00|15298|15121|15298|15107|15298|15121|15298|15107|280
1643153700000|2022-01-25 23:35:00|15258||15258||15258||15258||100
1643154000000|2022-01-25 23:40:00|15247|15133|15247|15107|15247|15133|15247|15107|198
1643154600000|2022-01-25 23:50:00|15230|15130|15230|15107|15230|15130|15230|15107|127
1643154900000|2022-01-25 23:55:00|||||||||141
1643155200000|2022-01-26 00:00:00|15228||15200||15228||15200||94
1643155500000|2022-01-26 00:05:00|||||||||93
1643155800000|2022-01-26 00:10:00|15198||15198||15198||15198||33
1643156100000|2022-01-26 00:15:00|||||||||50
1643156400000|2022-01-26 00:20:00|15190||15198||15198||15190||36
1643156700000|2022-01-26 00:25:00|15168|15149|15198|15107|15198|15149|15167|15107|191
1643157000000|2022-01-26 00:30:00|15180||15122||15180||15122||125
1643157300000|2022-01-26 00:35:00|15180|15112|15180|15107|15180|15120|15180|15107|133
1643158200000|2022-01-26 00:50:00|15144|15144|15144|15107|15144|15144|15144|15107|132
1643158500000|2022-01-26 00:55:00|15130||15144||15144||15130||705
1643187600000|2022-01-26 09:00:00|15450|15170|15450|15170|15450|15170|15450|15170|75
1643187900000|2022-01-26 09:05:00|15377|15300|15377|15300|15377|15300|15377|15300|19
1643188200000|2022-01-26 09:10:00|||||||||33
1643188500000|2022-01-26 09:15:00|||||||||94
1643188800000|2022-01-26 09:20:00|15484|15329|15484|15300|15484|15329|15309|15300|1867
1643189100000|2022-01-26 09:25:00||15309||15300||15309||15300|6
1643189400000|2022-01-26 09:30:00||15310||15300||15311||15300|11
1643189700000|2022-01-26 09:35:00|15350||15339||15350||15339||102
1643190000000|2022-01-26 09:40:00|15484|15339|15484|15339|15484|15339|15480|15339|141
1643190300000|2022-01-26 09:45:00|15382|15365|15484|15385|15484|15385|15371|15365|250
1643190600000|2022-01-26 09:50:00||15392||15385||15392||15385|149
1643190900000|2022-01-26 09:55:00|15483||15483||15483||15483||2
1643191200000|2022-01-26 10:00:00|||||||||128
1643191500000|2022-01-26 10:05:00|||||||||6
1643191800000|2022-01-26 10:10:00|15420|15210|15420|15210|15420|15210|15420|15210|167
1643192100000|2022-01-26 10:15:00|15480|15217|15484|15210|15484|15217|15241|15210|261
1643192400000|2022-01-26 10:20:00|15483||15483||15483||15483||12
1643192700000|2022-01-26 10:25:00|15360||15360||15360||15360||7
1643193000000|2022-01-26 10:30:00|15280||15484||15484||15280||336
1643193300000|2022-01-26 10:35:00|15296|15211|15483|15211|15484|15211|15285|15211|233
1643193600000|2022-01-26 10:40:00||15280||15280||15352||15280|145
1643193900000|2022-01-26 10:45:00||15301||15280||15301||15280|26
1643194200000|2022-01-26 10:50:00|15484|15380|15484|15380|15484|15380|15484|15380|27
1643194500000|2022-01-26 10:55:00|15483|15280|15483|15280|15483|15280|15483|15280|171
1643194800000|2022-01-26 11:00:00|15482||15481||15482||15481||25
1643195100000|2022-01-26 11:05:00||15285||15288||15288||15285|20
1643195400000|2022-01-26 11:10:00|15435|15285|15481|15285|15481|15285|15435|15285|42
1643195700000|2022-01-26 11:15:00||15286||15350||15350||15286|47
1643196300000|2022-01-26 11:25:00|15423|15383|15481|15350|15481|15394|15423|15350|445
1643196600000|2022-01-26 11:30:00||15351||15351||15351||15351|80
1643196900000|2022-01-26 11:35:00|15482|15366|15481|15366|15482|15366|15481|15366|12
1643197200000|2022-01-26 11:40:00|15484|15382|15484|15366|15484|15382|15484|15366|226
1643197500000|2022-01-26 11:45:00||15350||15350||15374||15350|111
1643197800000|2022-01-26 11:50:00|15483|15351|15484|15350|15484|15351|15483|15350|22
1643198100000|2022-01-26 11:55:00|15458|15351|15458|15350|15458|15351|15458|15350|31
1643198400000|2022-01-26 12:00:00|15484|15404|15484|15350|15484|15439|15484|15350|406
1643198700000|2022-01-26 12:05:00|15466||15404||15466||15404||209
1643199000000|2022-01-26 12:10:00|15399|15358|15430|15350|15430|15358|15389|15350|377
1643199300000|2022-01-26 12:15:00|15411||15405||15430||15405||265
1643199600000|2022-01-26 12:20:00||15351||15355||15357||15350|438
1643199900000|2022-01-26 12:25:00|15394|15350|15400|15300|15405|15350|15394|15285|279
1643200200000|2022-01-26 12:30:00|||||||||2
1643200500000|2022-01-26 12:35:00|||||||||11
1643200800000|2022-01-26 12:40:00|15390|15311|15390|15311|15400|15312|15389|15300|68
1643201100000|2022-01-26 12:45:00|15388|15312|15390|15311|15390|15312|15388|15311|11
1643201400000|2022-01-26 12:50:00|15380|15312|15380|15285|15380|15313|15380|15285|170
1643201700000|2022-01-26 12:55:00|15376|15300|15309|15306|15376|15306|15309|15300|514
1643202000000|2022-01-26 13:00:00|15400|15300|15354|15287|15400|15311|15354|15280|978
1643202600000|2022-01-26 13:10:00|15400|15319|15390|15300|15400|15320|15390|15287|550
1643202900000|2022-01-26 13:15:00|15386||15380||15386||15380||52
1643203200000|2022-01-26 13:20:00|15325|15313|15400|15301|15400|15325|15325|15300|1093
1643203500000|2022-01-26 13:25:00|15397|15300|15397|15320|15397|15320|15397|15300|86
1643203800000|2022-01-26 13:30:00|15359|15280|15396|15284|15400|15359|15359|15280|1158
1643204100000|2022-01-26 13:35:00|15400||15380||15400||15346||407
1643204400000|2022-01-26 13:40:00||15294||15284||15294||15284|550
1643204700000|2022-01-26 13:45:00||15294||15294||15294||15294|42
1643205000000|2022-01-26 13:50:00|15370|15288|15340|15313|15380|15320|15316|15288|694
1643205300000|2022-01-26 13:55:00|15348|15340|15400|15340|15400|15340|15348|15313|1107
1643205600000|2022-01-26 14:00:00|15391|15320|15400|15360|15400|15360|15378|15320|967
1643205900000|2022-01-26 14:05:00|15380|15322|15400|15322|15400|15325|15380|15322|510
1643206200000|2022-01-26 14:10:00|15384||15400||15400||15384||312
1643206500000|2022-01-26 14:15:00|15484|15338|15401|15350|15484|15400|15401|15322|1427
1643206800000|2022-01-26 14:20:00||15400||15325||15400||15325|717
1643207100000|2022-01-26 14:25:00|15321|15305|15350|15320|15450|15320|15304|15295|2729
1643207400000|2022-01-26 14:30:00|15321|15310|15310|15275|15400|15374|15269|15256|77641
1643207700000|2022-01-26 14:35:00|15307|15271|15228|15189|15307|15271|15191|15167|27115
1643208000000|2022-01-26 14:40:00|15212|15174|15166|15148|15233|15191|15155|15126|31654
1643208300000|2022-01-26 14:45:00|15167|15157|15185|15159|15242|15200|15159|15141|23247
1643208600000|2022-01-26 14:50:00|15184|15157|15146|15132|15184|15159|15134|15115|18917
1643208900000|2022-01-26 14:55:00|15145|15121|15135|15122|15196|15173|15111|15089|13404
1643209200000|2022-01-26 15:00:00|15134|15118|15212|15198|15222|15210|15127|15100|15641
1643209500000|2022-01-26 15:05:00|15211|15201|15219|15204|15244|15229|15195|15184|16793
1643209800000|2022-01-26 15:10:00|15226|15190|15286|15269|15286|15269|15191|15183|28685
1643210100000|2022-01-26 15:15:00|15279|15266|15343|15310|15348|15327|15263|15239|15729
1643210400000|2022-01-26 15:20:00|15337|15311|15281|15270|15339|15313|15266|15252|7295
1643210700000|2022-01-26 15:25:00|15278|15258|15323|15298|15344|15328|15278|15258|19563
1643211000000|2022-01-26 15:30:00|15315|15296|15222|15200|15330|15310|15220|15199|26550
1643211300000|2022-01-26 15:35:00|15219|15189|15186|15169|15227|15193|15173|15149|6086
1643211600000|2022-01-26 15:40:00|15190|15171|15153|15136|15197|15176|15147|15134|4857
1643211900000|2022-01-26 15:45:00|15152|15135|15161|15143|15175|15162|15132|15120|6468
1643212200000|2022-01-26 15:50:00|15157|15136|15126|15103|15165|15156|15103|15086|8978
1643212500000|2022-01-26 15:55:00|15123|15104|15133|15115|15174|15155|15093|15086|10405
1643212800000|2022-01-26 16:00:00|15125|15107|15100|15071|15125|15107|15064|15051|10276
1643213100000|2022-01-26 16:05:00|15095|15075|15094|15076|15131|15103|15081|15066|7989
1643213400000|2022-01-26 16:10:00|15087|15077|15200|15181|15201|15190|15087|15067|8043
1643213700000|2022-01-26 16:15:00|15199|15183|15167|15155|15250|15237|15161|15140|24316
1643214000000|2022-01-26 16:20:00|15166|15157|15152|15121|15197|15171|15130|15115|7320
1643214300000|2022-01-26 16:25:00|15147|15122|15116|15100|15153|15132|15111|15091|6722
1643214600000|2022-01-26 16:30:00|15126|15101|15103|15087|15151|15125|15083|15068|9181
1643214900000|2022-01-26 16:35:00|15126|15088|15091|15062|15126|15104|15074|15056|13514
1643215200000|2022-01-26 16:40:00|15086|15066|15087|15067|15113|15091|15067|15061|17446
1643215500000|2022-01-26 16:45:00|15092|15086|15095|15081|15113|15089|15075|15062|10476
1643215800000|2022-01-26 16:50:00|15106|15079|15115|15095|15129|15117|15081|15065|5090
1643216100000|2022-01-26 16:55:00|15108|15098|15094|15081|15118|15098|15090|15075|3612
1643216400000|2022-01-26 17:00:00|15092|15080|15097|15081|15104|15088|15069|15066|4637
1643216700000|2022-01-26 17:05:00|15098|15084|15106|15094|15118|15103|15093|15081|4634
1643217000000|2022-01-26 17:10:00|15105|15090|15112|15100|15118|15109|15088|15075|10192
1643217300000|2022-01-26 17:15:00|15106|15090|15069|15051|15129|15118|15069|15050|8249
1643217600000|2022-01-26 17:20:00|15068|15054|15087|15074|15094|15077|15062|15050|6568
1643217900000|2022-01-26 17:25:00|15095|15075|15075|15063|15095|15075|15063|15050|2105
1643218200000|2022-01-26 17:30:00|15077|15064|15047|15038|15097|15073|15040|15029|4582
1643218500000|2022-01-26 17:35:00|15043|15035|15075|15054|15078|15063|15039|15035|3277
1643218800000|2022-01-26 17:40:00|15073|15055|15116|15104|15133|15114|15051|15038|3627
1643219100000|2022-01-26 17:45:00|15121|15107|15107|15095|15140|15120|15097|15074|3771
1643219400000|2022-01-26 17:50:00|15106|15096|15128|15112|15128|15113|15094|15078|4926
1643219700000|2022-01-26 17:55:00|15125|15117|15135|15120|15156|15148|15125|15112|7951
1643220000000|2022-01-26 18:00:00|15133|15123|15103|15088|15133|15123|15065|15049|6558
1643220300000|2022-01-26 18:05:00|15108|15094|15122|15102|15131|15116|15102|15084|3750
1643220600000|2022-01-26 18:10:00|15118|15103|15125|15111|15148|15124|15105|15086|2450
1643220900000|2022-01-26 18:15:00|15122|15109|15115|15103|15136|15119|15110|15098|3512
1643221200000|2022-01-26 18:20:00|15114|15092|15106|15095|15115|15108|15094|15085|5289
1643221500000|2022-01-26 18:25:00|15105|15089|15111|15104|15130|15117|15100|15089|2598
1643221800000|2022-01-26 18:30:00|15109|15102|15077|15067|15125|15104|15075|15062|3960
1643222100000|2022-01-26 18:35:00|15075|15072|15084|15074|15118|15106|15075|15062|4745
1643222400000|2022-01-26 18:40:00|15081|15075|15087|15079|15097|15085|15070|15057|4839
1643222700000|2022-01-26 18:45:00|15083|15074|15121|15111|15121|15111|15073|15063|7764
1643223000000|2022-01-26 18:50:00|15120|15103|15126|15114|15139|15129|15109|15092|4649
1643223300000|2022-01-26 18:55:00|15129|15116|15116|15102|15135|15125|15100|15095|6554
1643223600000|2022-01-26 19:00:00|15121|15101|15207|15172|15249|15227|15121|15101|18772
1643223900000|2022-01-26 19:05:00|15213|15176|15186|15171|15250|15223|15186|15169|6968
1643224200000|2022-01-26 19:10:00|15191|15182|15072|15058|15236|15210|15052|15035|12912
1643224500000|2022-01-26 19:15:00|15061|15036|15089|15072|15104|15086|15038|15019|13904
1643224800000|2022-01-26 19:20:00|15090|15068|15084|15063|15099|15075|15061|15036|9910
1643225100000|2022-01-26 19:25:00|15083|15061|15171|15132|15188|15166|15072|15053|7757
1643225400000|2022-01-26 19:30:00|15170|15139|15104|15081|15189|15162|15077|15051|15329
1643225700000|2022-01-26 19:35:00|15093|15082|15170|15127|15183|15162|15051|15025|42750
1643226000000|2022-01-26 19:40:00|15167|15131|15059|15037|15168|15141|15029|15012|14596
1643226300000|2022-01-26 19:45:00|15058|15029|14930|14903|15067|15037|14900|14866|40379
1643226600000|2022-01-26 19:50:00|14927|14904|14985|14964|15010|14989|14917|14904|24601
1643226900000|2022-01-26 19:55:00|14984|14959|14961|14941|14988|14963|14930|14904|22167
1643227200000|2022-01-26 20:00:00|14958|14936|14848|14817|14958|14936|14806|14778|27994
1643227500000|2022-01-26 20:05:00|14843|14823|14730|14706|14843|14825|14724|14703|28412
1643227800000|2022-01-26 20:10:00|14735|14710|14844|14823|14888|14855|14735|14710|23349
1643228100000|2022-01-26 20:15:00|14840|14818|14848|14827|14890|14871|14818|14792|18252
1643228400000|2022-01-26 20:20:00|14855|14833|14787|14765|14855|14836|14767|14751|19119
1643228700000|2022-01-26 20:25:00|14791|14777|14914|14891|14936|14917|14754|14740|25429
1643229000000|2022-01-26 20:30:00|14911|14884|14879|14859|14955|14932|14869|14849|19927
1643229300000|2022-01-26 20:35:00|14874|14861|14865|14850|14899|14879|14854|14830|16592
1643229600000|2022-01-26 20:40:00|14868|14848|14878|14856|14933|14911|14838|14820|33845
1643229900000|2022-01-26 20:45:00|14877|14859|14873|14859|14926|14905|14832|14812|36492
1643230200000|2022-01-26 20:50:00|14892|14862|14835|14810|14912|14868|14747|14740|51084
1643230500000|2022-01-26 20:55:00|14827|14803|14838|14826|14840|14828|14769|14757|97457
1643230800000|2022-01-26 21:00:00|14841|14825|14899|14760|14899|14830|14817|14760|592
1643231100000|2022-01-26 21:05:00|14998|14731|15098|14731|15098|14731|14998|14731|61
1643231400000|2022-01-26 21:10:00|14830|14736|14830|14736|14998|14736|14830|14736|236
1643231700000|2022-01-26 21:15:00|14988||14988||14988||14988||216
1643232000000|2022-01-26 21:20:00|14900||14799||14900||14799||385
1643232300000|2022-01-26 21:25:00|14900||14899||14900||14899||312
1643232600000|2022-01-26 21:30:00|14900|14749|14850|14736|14900|14850|14850|14736|1243
1643232900000|2022-01-26 21:35:00||14737||14737||14737||14737|57
1643233200000|2022-01-26 21:40:00||14766||14737||14766||14737|104
1643233500000|2022-01-26 21:45:00|14900|14759|14900|14737|14900|14850|14890|14737|780
1643233800000|2022-01-26 21:50:00|14830|14745|14900|14775|14900|14775|14830|14745|148
1643234400000|2022-01-26 22:00:00|||||||||64
1643234700000|2022-01-26 22:05:00||14786||14786||14786||14786|63
1643235000000|2022-01-26 22:10:00|||||||||7
1643235300000|2022-01-26 22:15:00||14775||14775||14775||14775|55
1643235600000|2022-01-26 22:20:00||14874||14775||14874||14775|415
1643235900000|2022-01-26 22:25:00|14874|14830|14874|14775|14874|14830|14874|14775|405
1643236200000|2022-01-26 22:30:00|||||||||145
1643236500000|2022-01-26 22:35:00|||||||||38
1643236800000|2022-01-26 22:40:00|||||||||88
1643237100000|2022-01-26 22:45:00|14900|14874|14900|14830|14900|14874|14900|14830|393
1643237400000|2022-01-26 22:50:00|||||||||36
1643237700000|2022-01-26 22:55:00|||||||||40
1643238000000|2022-01-26 23:00:00||14874||14874||14874||14874|84
1643238300000|2022-01-26 23:05:00|||||||||26
1643238600000|2022-01-26 23:10:00||14830||14830||14830||14830|56
1643238900000|2022-01-26 23:15:00||14831||14831||14831||14830|12
1643239200000|2022-01-26 23:20:00|||||||||300
1643239500000|2022-01-26 23:25:00|||||||||1
1643239800000|2022-01-26 23:30:00|||||||||6
1643240700000|2022-01-26 23:45:00||14850||14831||14850||14830|48
1643241000000|2022-01-26 23:50:00||14832||14833||14833||14832|6
1643241300000|2022-01-26 23:55:00||14832||14831||14832||14830|49
1643241600000|2022-01-27 00:00:00|||||||||10
1643241900000|2022-01-27 00:05:00||14830||14831||14831||14830|54
1643242200000|2022-01-27 00:10:00||14830||14830||14830||14830|90
1643242500000|2022-01-27 00:15:00|14988|14900|14987|14830|14988|14900|14987|14830|489
1643242800000|2022-01-27 00:20:00|||||||||38
1643243100000|2022-01-27 00:25:00||14831||14830||14831||14830|12
1643243400000|2022-01-27 00:30:00|||||||||24
1643243700000|2022-01-27 00:35:00|14930||14930||14930||14930||66
1643244000000|2022-01-27 00:40:00||14835||14830||14835||14830|130
1643244300000|2022-01-27 00:45:00|||||||||12
1643244600000|2022-01-27 00:50:00|||||||||78
1643244900000|2022-01-27 00:55:00|14920||14920||14920||14920||150
1643274000000|2022-01-27 09:00:00|15000|14816|14810|14621|15000|14816|14810|14500|863
1643274300000|2022-01-27 09:05:00||14625||14650||14651||14625|55
1643274600000|2022-01-27 09:10:00|14809|14726|14775|14650|14809|14750|14775|14650|1039
1643274900000|2022-01-27 09:15:00|14774|14710|14774|14711|14774|14711|14774|14710|4
1643275200000|2022-01-27 09:20:00|14775|14741|14775|14710|14775|14774|14775|14710|715
1643275500000|2022-01-27 09:25:00|14774|14715|14775|14651|14775|14715|14774|14650|465
1643275800000|2022-01-27 09:30:00|14771|14655|14749|14660|14771|14713|14749|14655|124
1643276100000|2022-01-27 09:35:00|14771|14705|14771|14660|14771|14716|14771|14660|112
1643276400000|2022-01-27 09:40:00|||||||||173
1643276700000|2022-01-27 09:45:00||14662||14749||14749||14662|16
1643277000000|2022-01-27 09:50:00|14775||14810||14810||14775||96
1643277300000|2022-01-27 09:55:00||14770||14720||14800||14716|308
1643277600000|2022-01-27 10:00:00|||||||||340
1643277900000|2022-01-27 10:05:00||14750||14750||14750||14750|20
1643278200000|2022-01-27 10:10:00||14720||14720||14720||14720|112
1643278800000|2022-01-27 10:20:00||14760||14760||14760||14760|0
1643279100000|2022-01-27 10:25:00|||||||||18
1643279400000|2022-01-27 10:30:00|||||||||100
1643279700000|2022-01-27 10:35:00|14830|14785|14920|14810|14920|14810|14830|14785|694
1643280000000|2022-01-27 10:40:00|||||||||107
1643280300000|2022-01-27 10:45:00|14882|14790|14919|14760|14920|14790|14878|14760|388
1643280600000|2022-01-27 10:50:00|14872|14720|14919|14720|14919|14720|14872|14720|284
1643280900000|2022-01-27 10:55:00|14725||14920||14920||14725||355
1643281200000|2022-01-27 11:00:00||14725||14728||14728||14720|30
1643281500000|2022-01-27 11:05:00|14919||14830||14919||14830||0
1643281800000|2022-01-27 11:10:00|||||||||58
1643282100000|2022-01-27 11:15:00|||||||||18
1643282400000|2022-01-27 11:20:00|||||||||34
1643282700000|2022-01-27 11:25:00|||||||||118
1643283000000|2022-01-27 11:30:00||14729||14750||14750||14729|6
1643283900000|2022-01-27 11:45:00|||||||||46
1643284200000|2022-01-27 11:50:00||14760||14760||14760||14760|74
1643284500000|2022-01-27 11:55:00|||||||||140
1643284800000|2022-01-27 12:00:00||14780||14780||14800||14780|940
1643285400000|2022-01-27 12:10:00|14850||14920||14920||14850||198
1643285700000|2022-01-27 12:15:00||14820||14780||14830||14780|328
1643286000000|2022-01-27 12:20:00||14820||14780||14830||14780|294
1643286300000|2022-01-27 12:25:00||14800||14800||14800||14800|30
1643286600000|2022-01-27 12:30:00|14919||14920||14920||14919||41
1643286900000|2022-01-27 12:35:00||14820||14820||14820||14820|0
1643287500000|2022-01-27 12:45:00||14853||14820||14853||14820|219
1643287800000|2022-01-27 12:50:00||14830||14830||14850||14830|24
1643288100000|2022-01-27 12:55:00||14870||14830||14870||14830|253
1643288400000|2022-01-27 13:00:00|14862|14820|14920|14830|14920|14830|14862|14800|674
1643288700000|2022-01-27 13:05:00|||||||||37
1643289000000|2022-01-27 13:10:00|||||||||12
1643289300000|2022-01-27 13:15:00|14890|14843|14890|14830|14920|14870|14890|14830|246
1643289600000|2022-01-27 13:20:00|14920||14920||14920||14920||644
1643289900000|2022-01-27 13:25:00|||||||||127
1643290200000|2022-01-27 13:30:00|||||||||74
1643290500000|2022-01-27 13:35:00|14887||14920||14920||14887||169
1643290800000|2022-01-27 13:40:00|14835|14860|14920|14860|14920|14860|14835|14860|595
1643291100000|2022-01-27 13:45:00|14910|14861|14920|14861|14920|14861|14910|14861|283
1643291400000|2022-01-27 13:50:00||14863||14880||14880||14863|80
1643291700000|2022-01-27 13:55:00||14860||14860||14860||14860|236
1643292000000|2022-01-27 14:00:00|14901||14920||14920||14889||928
1643292300000|2022-01-27 14:05:00|||||||||487
1643292600000|2022-01-27 14:10:00|||||||||43
1643292900000|2022-01-27 14:15:00|||||||||7
1643293200000|2022-01-27 14:20:00|14860|14820|14920|14801|14920|14820|14860|14800|1027
1643293500000|2022-01-27 14:25:00|14887|14800|14920|14800|14920|14830|14884|14800|504
1643293800000|2022-01-27 14:30:00|14802|14792|14623|14589|14920|14820|14605|14568|46187
1643294100000|2022-01-27 14:35:00|14621|14565|14556|14530|14664|14615|14469|14449|48930
1643294400000|2022-01-27 14:40:00|14557|14531|14522|14499|14640|14609|14460|14440|51477
1643294700000|2022-01-27 14:45:00|14528|14510|14686|14660|14709|14698|14528|14496|22116
1643295000000|2022-01-27 14:50:00|14681|14662|14829|14811|14850|14818|14645|14620|23022
1643295300000|2022-01-27 14:55:00|14840|14812|14879|14849|14900|14883|14776|14758|17972
1643295600000|2022-01-27 15:00:00|14883|14855|14899|14877|14900|14883|14781|14736|14452
1643295900000|2022-01-27 15:05:00|14898|14853|14935|14902|14970|14947|14879|14853|12612
1643296200000|2022-01-27 15:10:00|14916|14901|15000|14988|15000|14989|14898|14875|12701
1643296500000|2022-01-27 15:15:00|14997|14986|14851|14829|14997|14986|14830|14811|10957
1643296800000|2022-01-27 15:20:00|14852|14840|14820|14790|14883|14856|14792|14770|7828
1643297100000|2022-01-27 15:25:00|14818|14793|14740|14713|14842|14823|14735|14710|8228
1643297400000|2022-01-27 15:30:00|14739|14721|14659|14640|14739|14723|14636|14622|34451
1643297700000|2022-01-27 15:35:00|14660|14647|14509|14493|14660|14650|14509|14487|33293
1643298000000|2022-01-27 15:40:00|14520|14495|14619|14598|14619|14600|14517|14495|40172
1643298300000|2022-01-27 15:45:00|14618|14596|14556|14542|14641|14620|14529|14517|19852
1643298600000|2022-01-27 15:50:00|14552|14544|14527|14508|14578|14561|14521|14508|15030
1643298900000|2022-01-27 15:55:00|14525|14515|14570|14543|14609|14601|14518|14502|51093
1643299200000|2022-01-27 16:00:00|14565|14555|14704|14687|14721|14702|14565|14554|15428
1643299500000|2022-01-27 16:05:00|14713|14688|14678|14656|14744|14720|14668|14648|10690
1643299800000|2022-01-27 16:10:00|14673|14657|14735|14710|14748|14738|14673|14655|5204
1643300100000|2022-01-27 16:15:00|14728|14712|14748|14737|14748|14737|14683|14666|7470
1643300400000|2022-01-27 16:20:00|14743|14731|14737|14721|14795|14772|14728|14712|6661
1643300700000|2022-01-27 16:25:00|14734|14719|14767|14751|14776|14756|14705|14686|14721
1643301000000|2022-01-27 16:30:00|14760|14746|14829|14820|14848|14827|14734|14712|16049
1643301300000|2022-01-27 16:35:00|14828|14818|14747|14731|14837|14820|14738|14719|12990
1643301600000|2022-01-27 16:40:00|14750|14735|14756|14738|14774|14757|14718|14700|4150
1643301900000|2022-01-27 16:45:00|14751|14727|14718|14696|14775|14746|14707|14687|4100
1643302200000|2022-01-27 16:50:00|14722|14698|14713|14700|14744|14723|14698|14675|5145
1643302500000|2022-01-27 16:55:00|14709|14697|14658|14643|14712|14699|14649|14636|6889
1643302800000|2022-01-27 17:00:00|14652|14642|14645|14625|14664|14645|14624|14606|15889
1643303100000|2022-01-27 17:05:00|14644|14624|14589|14579|14644|14624|14579|14566|8547
1643303400000|2022-01-27 17:10:00|14596|14587|14595|14584|14600|14592|14558|14549|13208
1643303700000|2022-01-27 17:15:00|14593|14583|14523|14513|14605|14589|14522|14510|7272
1643304000000|2022-01-27 17:20:00|14522|14510|14544|14531|14546|14533|14512|14501|9083
1643304300000|2022-01-27 17:25:00|14546|14537|14509|14500|14563|14549|14504|14493|8883
1643304600000|2022-01-27 17:30:00|14510|14509|14569|14556|14579|14568|14490|14482|15581
1643304900000|2022-01-27 17:35:00|14567|14555|14549|14531|14598|14583|14527|14503|13515
1643305200000|2022-01-27 17:40:00|14548|14532|14547|14536|14574|14562|14518|14505|3516
1643305500000|2022-01-27 17:45:00|14546|14532|14534|14524|14546|14536|14516|14501|4274
1643305800000|2022-01-27 17:50:00|14538|14527|14562|14552|14573|14557|14534|14522|8983
1643306100000|2022-01-27 17:55:00|14566|14553|14518|14507|14582|14571|14509|14498|27299
1643306400000|2022-01-27 18:00:00|14521|14508|14466|14454|14553|14526|14464|14450|5115
1643306700000|2022-01-27 18:05:00|14465|14452|14462|14451|14481|14466|14420|14406|14564
1643307000000|2022-01-27 18:10:00|14466|14457|14472|14459|14485|14468|14421|14408|15835
1643307300000|2022-01-27 18:15:00|14468|14453|14468|14451|14521|14503|14445|14433|8653
1643307600000|2022-01-27 18:20:00|14467|14453|14446|14435|14467|14454|14434|14420|4632
1643307900000|2022-01-27 18:25:00|14445|14436|14444|14430|14470|14450|14435|14416|3356
1643308200000|2022-01-27 18:30:00|14446|14432|14455|14441|14489|14473|14436|14430|4818
1643308500000|2022-01-27 18:35:00|14459|14440|14425|14415|14509|14488|14418|14401|8278
1643308800000|2022-01-27 18:40:00|14426|14416|14450|14438|14459|14443|14416|14402|12687
1643309100000|2022-01-27 18:45:00|14459|14434|14486|14475|14494|14475|14418|14406|6931
1643309400000|2022-01-27 18:50:00|14481|14469|14450|14434|14482|14475|14432|14412|4312
1643309700000|2022-01-27 18:55:00|14447|14429|14466|14454|14500|14486|14439|14418|6069
1643310000000|2022-01-27 19:00:00|14464|14450|14466|14455|14496|14483|14455|14444|12344
1643310300000|2022-01-27 19:05:00|14463|14463|14471|14454|14497|14483|14449|14437|11366
1643310600000|2022-01-27 19:10:00|14470|14450|14467|14449|14492|14475|14449|14444|11905
1643310900000|2022-01-27 19:15:00|14466|14453|14457|14443|14470|14457|14442|14431|5709
1643311200000|2022-01-27 19:20:00|14450|14436|14402|14392|14463|14445|14402|14390|8307
1643311500000|2022-01-27 19:25:00|14398|14390|14393|14382|14405|14398|14376|14366|12308
1643311800000|2022-01-27 19:30:00|14394|14386|14352|14344|14428|14415|14347|14336|12362
1643312100000|2022-01-27 19:35:00|14353|14346|14401|14388|14417|14394|14353|14346|10393
1643312400000|2022-01-27 19:40:00|14400|14384|14447|14437|14465|14452|14395|14382|10272
1643312700000|2022-01-27 19:45:00|14450|14439|14432|14418|14471|14460|14400|14385|19353
1643313000000|2022-01-27 19:50:00|14430|14408|14427|14418|14442|14434|14418|14405|19659
1643313300000|2022-01-27 19:55:00|14423|14413|14453|14436|14476|14465|14411|14403|9876
1643313600000|2022-01-27 20:00:00|14459|14441|14467|14457|14481|14469|14436|14430|14990
1643313900000|2022-01-27 20:05:00|14458|14458|14440|14431|14500|14489|14438|14428|14137
1643314200000|2022-01-27 20:10:00|14442|14433|14432|14427|14453|14440|14425|14414|13983
1643314500000|2022-01-27 20:15:00|14431|14428|14438|14421|14446|14439|14405|14395|30712
1643314800000|2022-01-27 20:20:00|14435|14426|14427|14416|14458|14446|14398|14388|13953
1643315100000|2022-01-27 20:25:00|14426|14415|14453|14443|14476|14460|14424|14415|10003
1643315400000|2022-01-27 20:30:00|14459|14449|14404|14397|14472|14462|14402|14390|17201
1643315700000|2022-01-27 20:35:00|14413|14398|14428|14419|14447|14435|14410|14398|17300
1643316000000|2022-01-27 20:40:00|14426|14416|14441|14432|14462|14459|14411|14402|40086
1643316300000|2022-01-27 20:45:00|14442|14434|14444|14422|14465|14458|14417|14412|23362
1643316600000|2022-01-27 20:50:00|14445|14430|14426|14412|14449|14430|14382|14375|36807
1643316900000|2022-01-27 20:55:00|14424|14419|14378|14372|14426|14419|14374|14366|65167
1643317200000|2022-01-27 21:00:00|14382|14373|14373|14300|14383|14373|14373|14300|218578
1643317500000|2022-01-27 21:05:00|||||||||110
1643317800000|2022-01-27 21:10:00|14450|14315|14373|14300|14450|14336|14373|14300|251
1643318100000|2022-01-27 21:15:00|14367||14373||14373||14367||617
1643318400000|2022-01-27 21:20:00||14337||14300||14337||14300|433
1643318700000|2022-01-27 21:25:00|||||||||147
1643319000000|2022-01-27 21:30:00|14470|14315|14373|14310|14470|14315|14373|14300|1679
1643319300000|2022-01-27 21:35:00|||||||||45
1643319600000|2022-01-27 21:40:00|14450||14373||14450||14373||162
1643319900000|2022-01-27 21:45:00|14450|14342|14373|14310|14450|14342|14373|14310|462
1643320200000|2022-01-27 21:50:00|||||||||43
1643320500000|2022-01-27 21:55:00|||||||||62
1643320800000|2022-01-27 22:00:00|14489|14320|14373|14360|14489|14370|14373|14320|2097
1643321100000|2022-01-27 22:05:00|14450|14375|14485|14386|14485|14386|14373|14375|844
1643321400000|2022-01-27 22:10:00|14474|14410|14470|14410|14474|14410|14470|14410|85
1643321700000|2022-01-27 22:15:00|||||||||12
1643322000000|2022-01-27 22:20:00|14437|14380|14470|14380|14470|14380|14437|14380|298
1643322300000|2022-01-27 22:25:00|||||||||75
1643322600000|2022-01-27 22:30:00|14450|14360|14440|14370|14450|14390|14380|14360|941
1643322900000|2022-01-27 22:35:00||14360||14371||14371||14360|88
1643323200000|2022-01-27 22:40:00|||||||||15
1643323500000|2022-01-27 22:45:00|||||||||27
1643323800000|2022-01-27 22:50:00|14430||14450||14450||14430||71
1643324100000|2022-01-27 22:55:00|||||||||9
1643324400000|2022-01-27 23:00:00|14440||14444||14445||14385||212
1643324700000|2022-01-27 23:05:00|||||||||2
1643325000000|2022-01-27 23:10:00|14384||14444||14444||14384||374
1643325300000|2022-01-27 23:15:00||14408||14371||14408||14371|754
1643325600000|2022-01-27 23:20:00|||||||||11
1643325900000|2022-01-27 23:25:00|||||||||36
1643326200000|2022-01-27 23:30:00|||||||||72
1643326500000|2022-01-27 23:35:00||14390||14390||14390||14390|2
1643326800000|2022-01-27 23:40:00|||||||||24
1643327100000|2022-01-27 23:45:00|14442||14440||14442||14440||0
1643327400000|2022-01-27 23:50:00|14400||14400||14400||14400||127
1643327700000|2022-01-27 23:55:00||14371||14371||14371||14371|856
1643328000000|2022-01-28 00:00:00|14395|14360|14400|14360|14400|14360|14395|14360|620
1643328300000|2022-01-28 00:05:00||14310||14310||14310||14310|224
1643328600000|2022-01-28 00:10:00||14311||14311||14311||14311|160
1643328900000|2022-01-28 00:15:00|||||||||12
1643329200000|2022-01-28 00:20:00||14312||14314||14314||14312|50
1643329500000|2022-01-28 00:25:00|||||||||7
1643329800000|2022-01-28 00:30:00|14391||14373||14400||14373||60
1643330100000|2022-01-28 00:35:00|14314|14310|14373|14310|14373|14310|14314|14310|1000
1643330400000|2022-01-28 00:40:00|14315|14311|14373|14311|14400|14311|14315|14311|364
1643331000000|2022-01-28 00:50:00|14372|14310|14400|14310|14400|14317|14313|14310|609
1643331300000|2022-01-28 00:55:00|||||||||82
1643360400000|2022-01-28 09:00:00|14800||14600||14800||14600||160
1643360700000|2022-01-28 09:05:00|14477|14400|14580|14400|14600|14400|14477|14400|950
1643361000000|2022-01-28 09:10:00|14574||14574||14574||14574||2
1643361300000|2022-01-28 09:15:00|14974|14403|14700|14400|14974|14406|14700|14400|51
1643361600000|2022-01-28 09:20:00|14500|14406|14500|14400|14500|14406|14500|14400|63
1643361900000|2022-01-28 09:25:00||14406||14400||14406||14400|105
1643362200000|2022-01-28 09:30:00||14480||14400||14485||14400|724
1643362500000|2022-01-28 09:35:00|14483|14401|14500|14400|14500|14488|14483|14400|200
1643362800000|2022-01-28 09:40:00|||||||||36
1643363100000|2022-01-28 09:45:00|||||||||19
1643363400000|2022-01-28 09:50:00|14499|14470|14484|14400|14499|14475|14484|14400|1633
1643363700000|2022-01-28 09:55:00|14483|14401|14483|14401|14483|14401|14483|14401|36
1643364000000|2022-01-28 10:00:00|14484|14400|14475|14400|14484|14400|14475|14400|20
1643364300000|2022-01-28 10:05:00||14401||14401||14401||14401|0
1643364600000|2022-01-28 10:10:00||14400||14400||14402||14400|207
1643364900000|2022-01-28 10:15:00|||||||||718
1643365200000|2022-01-28 10:20:00|14450|14200|14450|14201|14450|14401|14450|14200|658
1643365500000|2022-01-28 10:25:00||14200||14200||14200||14200|164
1643365800000|2022-01-28 10:30:00||14325||14200||14325||14200|22
1643366100000|2022-01-28 10:35:00|14484|14201|14449|14350|14484|14350|14449|14201|240
1643366400000|2022-01-28 10:40:00|||||||||18
1643367000000|2022-01-28 10:50:00|||||||||101
1643367300000|2022-01-28 10:55:00|14391|14200|14449|14201|14449|14396|14391|14200|856
1643367600000|2022-01-28 11:00:00|14439|14311|14439|14301|14439|14311|14439|14201|91
1643367900000|2022-01-28 11:05:00|||||||||15
1643368200000|2022-01-28 11:10:00||14300||14300||14300||14300|32
1643368500000|2022-01-28 11:15:00|14373|14301|14350|14300|14439|14301|14350|14300|44
1643368800000|2022-01-28 11:20:00|14300|14301|14344|14300|14350|14301|14300|14300|1109
1643369100000|2022-01-28 11:25:00|14350||14350||14350||14350||297
1643369400000|2022-01-28 11:30:00|||||||||141
1643370000000|2022-01-28 11:40:00|||||||||12
1643370300000|2022-01-28 11:45:00|14440|14301|14373|14302|14440|14302|14373|14301|21
1643370600000|2022-01-28 11:50:00|||||||||6
1643370900000|2022-01-28 11:55:00||14303||14302||14303||14302|86
1643371200000|2022-01-28 12:00:00|14365|14310|14365|14302|14373|14310|14365|14302|675
1643371500000|2022-01-28 12:05:00|14350|14301|14365|14301|14365|14301|14350|14300|258
1643371800000|2022-01-28 12:10:00|14350|14321|14350|14321|14350|14321|14321|14321|155
1643372100000|2022-01-28 12:15:00||14301||14301||14301||14301|23
1643372400000|2022-01-28 12:20:00|14340|14300|14350|14300|14350|14300|14340|14300|922
1643372700000|2022-01-28 12:25:00|14340|14200|14299|14201|14350|14221|14299|14200|1554
1643373000000|2022-01-28 12:30:00|14250|14260|14371|14250|14371|14260|14250|14201|1355
1643373300000|2022-01-28 12:35:00|14370|14251|14370|14259|14370|14259|14370|14251|183
1643373600000|2022-01-28 12:40:00|14369|14258|14368|14251|14369|14304|14368|14251|565
1643373900000|2022-01-28 12:45:00|14360||14359||14360||14359||242
1643374200000|2022-01-28 12:50:00|14280|14250|14280|14200|14280|14250|14280|14200|1326
1643374500000|2022-01-28 12:55:00|14279||14280||14280||14279||70
1643374800000|2022-01-28 13:00:00|14240|14180|14247|14150|14280|14180|14240|14150|612
1643375100000|2022-01-28 13:05:00|14190|14158|14280|14150|14280|14158|14190|14150|842
1643375400000|2022-01-28 13:10:00|14248||14248||14248||14248||73
1643375700000|2022-01-28 13:15:00|||||||||189
1643376000000|2022-01-28 13:20:00|14270||14270||14270||14270||127
1643376300000|2022-01-28 13:25:00|14273|14155|14273|14155|14273|14155|14273|14155|42
1643376600000|2022-01-28 13:30:00|14280|14150|14280|14150|14280|14274|14270|14150|1013
1643376900000|2022-01-28 13:35:00|14349|14176|14349|14270|14349|14270|14278|14176|7048
1643377200000|2022-01-28 13:40:00|14379|14271|14385|14323|14385|14323|14378|14271|258
1643377500000|2022-01-28 13:45:00|14380||14380||14380||14340||610
1643377800000|2022-01-28 13:50:00|14369|14150|14325|14150|14369|14151|14325|14150|1451
1643378100000|2022-01-28 13:55:00|14319|14225|14318|14225|14319|14225|14318|14225|31
1643378400000|2022-01-28 14:00:00|14355|14227|14354|14264|14355|14264|14354|14227|1642
1643378700000|2022-01-28 14:05:00|14353|14272|14353|14274|14353|14274|14353|14272|17
1643379000000|2022-01-28 14:10:00|14336|14282|14328|14301|14336|14301|14300|14274|1112
1643379300000|2022-01-28 14:15:00|14336|14310|14449|14360|14450|14360|14336|14310|3241
1643379600000|2022-01-28 14:20:00|||||||||179
1643379900000|2022-01-28 14:25:00|14392|14363|14396|14371|14449|14371|14349|14310|3807
1643380200000|2022-01-28 14:30:00|14372|14335|14345|14321|14449|14429|14311|14310|52354
1643380500000|2022-01-28 14:35:00|14341|14322|14232|14193|14430|14406|14184|14164|50729
1643380800000|2022-01-28 14:40:00|14225|14177|14202|14182|14261|14213|14157|14129|22771
1643381100000|2022-01-28 14:45:00|14201|14152|14128|14103|14222|14205|14070|14057|35345
1643381400000|2022-01-28 14:50:00|14123|14105|14152|14124|14215|14191|14109|14092|29285
1643381700000|2022-01-28 14:55:00|14145|14122|14079|14045|14152|14122|14048|14033|23539
1643382000000|2022-01-28 15:00:00|14096|14054|13963|13944|14110|14084|13959|13944|49815
1643382300000|2022-01-28 15:05:00|13960|13950|13964|13945|13995|13975|13918|13901|29157
1643382600000|2022-01-28 15:10:00|13961|13946|13932|13919|14000|13986|13921|13910|12821
1643382900000|2022-01-28 15:15:00|13931|13920|13991|13975|14000|13993|13921|13910|16029
1643383200000|2022-01-28 15:20:00|13989|13983|13961|13944|14026|14005|13950|13932|14476
1643383500000|2022-01-28 15:25:00|13960|13941|13966|13944|13977|13961|13915|13905|18203
1643383800000|2022-01-28 15:30:00|13967|13945|13962|13944|14022|14002|13947|13930|17792
1643384100000|2022-01-28 15:35:00|13963|13952|14021|14005|14055|14036|13963|13952|18124
1643384400000|2022-01-28 15:40:00|14012|14000|14009|13993|14068|14053|13982|13970|12746
1643384700000|2022-01-28 15:45:00|14014|14000|14103|14082|14132|14114|14010|13990|14831
1643385000000|2022-01-28 15:50:00|14114|14083|14142|14119|14146|14138|14103|14083|11019
1643385300000|2022-01-28 15:55:00|14134|14125|14204|14195|14229|14213|14134|14118|23388
1643385600000|2022-01-28 16:00:00|14205|14192|14229|14213|14248|14236|14189|14175|55007
1643385900000|2022-01-28 16:05:00|14231|14218|14286|14271|14286|14273|14207|14200|13999
1643386200000|2022-01-28 16:10:00|14285|14272|14332|14318|14342|14334|14279|14272|16486
1643386500000|2022-01-28 16:15:00|14330|14319|14398|14391|14400|14395|14326|14318|9371
1643386800000|2022-01-28 16:20:00|14400|14390|14358|14344|14418|14411|14350|14336|12942
1643387100000|2022-01-28 16:25:00|14357|14350|14385|14370|14418|14409|14355|14342|7804
1643387400000|2022-01-28 16:30:00|14384|14371|14366|14347|14400|14385|14356|14337|9505
1643387700000|2022-01-28 16:35:00|14356|14348|14368|14346|14400|14387|14337|14319|13505
1643388000000|2022-01-28 16:40:00|14356|14336|14357|14335|14380|14370|14335|14313|3370
1643388300000|2022-01-28 16:45:00|14355|14336|14364|14344|14378|14361|14346|14328|7272
1643388600000|2022-01-28 16:50:00|14363|14343|14350|14333|14375|14351|14329|14316|5990
1643388900000|2022-01-28 16:55:00|14359|14340|14435|14423|14450|14440|14353|14339|14794
1643389200000|2022-01-28 17:00:00|14434|14420|14456|14440|14467|14457|14429|14416|11599
1643389500000|2022-01-28 17:05:00|14451|14434|14500|14485|14500|14485|14439|14423|2782
1643389800000|2022-01-28 17:10:00|14492|14480|14441|14418|14492|14480|14405|14389|8951
1643390100000|2022-01-28 17:15:00|14442|14419|14442|14432|14452|14433|14408|14395|7404
1643390400000|2022-01-28 17:20:00|14443|14430|14370|14352|14443|14430|14355|14343|10269
1643390700000|2022-01-28 17:25:00|14360|14346|14385|14374|14401|14385|14341|14334|3666
1643391000000|2022-01-28 17:30:00|14384|14367|14359|14347|14398|14383|14348|14336|3952
1643391300000|2022-01-28 17:35:00|14358|14346|14367|14358|14400|14389|14348|14339|3224
1643391600000|2022-01-28 17:40:00|14366|14361|14406|14398|14406|14398|14361|14345|9858
1643391900000|2022-01-28 17:45:00|14413|14401|14396|14387|14433|14414|14373|14352|4240
1643392200000|2022-01-28 17:50:00|14397|14377|14345|14322|14402|14384|14340|14318|6431
1643392500000|2022-01-28 17:55:00|14333|14309|14338|14320|14363|14348|14302|14287|8335
1643392800000|2022-01-28 18:00:00|14334|14321|14380|14366|14400|14386|14331|14316|2360
1643393100000|2022-01-28 18:05:00|14379|14363|14438|14424|14440|14425|14370|14353|4139
1643393400000|2022-01-28 18:10:00|14432|14412|14426|14410|14436|14422|14416|14400|3662
1643393700000|2022-01-28 18:15:00|14425|14413|14446|14428|14446|14428|14401|14383|4589
1643394000000|2022-01-28 18:20:00|14436|14429|14416|14405|14436|14429|14390|14381|5352
1643394300000|2022-01-28 18:25:00|14417|14407|14410|14397|14427|14417|14389|14376|6425
1643394600000|2022-01-28 18:30:00|14419|14399|14453|14441|14470|14452|14419|14399|4588
1643394900000|2022-01-28 18:35:00|14452|14437|14412|14394|14462|14447|14406|14390|15349
1643395200000|2022-01-28 18:40:00|14413|14395|14387|14377|14413|14401|14368|14353|15353
1643395500000|2022-01-28 18:45:00|14390|14376|14381|14368|14413|14399|14369|14356|10456
1643395800000|2022-01-28 18:50:00|14375|14367|14424|14409|14438|14428|14375|14363|7418
1643396100000|2022-01-28 18:55:00|14418|14407|14440|14423|14464|14451|14414|14398|5276
1643396400000|2022-01-28 19:00:00|14446|14435|14450|14439|14493|14482|14446|14432|6850
1643396700000|2022-01-28 19:05:00|14445|14437|14393|14384|14448|14437|14391|14376|4550
1643397000000|2022-01-28 19:10:00|14391|14379|14319|14306|14398|14387|14319|14306|13161
1643397300000|2022-01-28 19:15:00|14320|14308|14325|14309|14336|14320|14312|14301|7315
1643397600000|2022-01-28 19:20:00|14324|14310|14296|14283|14333|14321|14296|14283|5840
1643397900000|2022-01-28 19:25:00|14290|14286|14312|14301|14337|14321|14290|14280|3724
1643398200000|2022-01-28 19:30:00|14310|14295|14326|14310|14356|14348|14288|14275|13671
1643398500000|2022-01-28 19:35:00|14332|14319|14357|14343|14365|14356|14329|14317|5868
1643398800000|2022-01-28 19:40:00|14352|14341|14418|14400|14418|14406|14352|14341|6872
1643399100000|2022-01-28 19:45:00|14422|14403|14434|14421|14451|14435|14399|14387|8526
1643399400000|2022-01-28 19:50:00|14433|14422|14422|14409|14434|14422|14392|14382|8783
1643399700000|2022-01-28 19:55:00|14418|14401|14464|14451|14468|14453|14412|14401|10312
1643400000000|2022-01-28 20:00:00|14472|14459|14475|14464|14488|14475|14449|14435|4227
1643400300000|2022-01-28 20:05:00|14473|14460|14495|14484|14500|14494|14465|14452|6797
1643400600000|2022-01-28 20:10:00|14493|14480|14465|14456|14495|14483|14434|14419|13942
1643400900000|2022-01-28 20:15:00|14472|14457|14461|14450|14490|14476|14452|14436|6055
1643401200000|2022-01-28 20:20:00|14457|14451|14501|14491|14501|14498|14452|14443|12284
1643401500000|2022-01-28 20:25:00|14498|14492|14485|14476|14508|14499|14473|14462|6256
1643401800000|2022-01-28 20:30:00|14484|14473|14493|14480|14519|14502|14423|14411|19448
1643402100000|2022-01-28 20:35:00|14487|14482|14493|14481|14520|14513|14469|14453|12460
1643402400000|2022-01-28 20:40:00|14497|14488|14500|14493|14511|14500|14472|14466|36687
1643402700000|2022-01-28 20:45:00|14503|14489|14556|14549|14566|14555|14495|14489|30747
1643403000000|2022-01-28 20:50:00|14560|14551|14634|14621|14642|14636|14560|14550|61259
1643403300000|2022-01-28 20:55:00|14628|14613|14667|14650|14667|14659|14575|14568|120468
1643403600000|2022-01-28 21:00:00|14755|14651|14676|14653|14800|14705|14676|14550|263530
1643403900000|2022-01-28 21:05:00|14680|14600|14680|14653|14680|14653|14674|14600|303
1643404200000|2022-01-28 21:10:00|14679||14679||14679||14679||1137
1643404500000|2022-01-28 21:15:00|14673|14600|14669|14653|14679|14653|14666|14256|2072
1643404800000|2022-01-28 21:20:00|14668||14668||14668||14668||126
1643405100000|2022-01-28 21:25:00|14657||14655||14657||14655||1075
1643405400000|2022-01-28 21:30:00|14669||14655||14669||14655||474
1643405700000|2022-01-28 21:35:00|14653|14256|14653|14256|14655|14653|14653|14256|3814
1643406000000|2022-01-28 21:40:00|||||||||30
1643406300000|2022-01-28 21:45:00|14668||14668||14668||14668||10
1643406600000|2022-01-28 21:50:00|14650||14650||14650||14650||1
1643406900000|2022-01-28 21:55:00|||||||||65
1643619600000|2022-01-31 09:00:00|14880|14730|15280|14710|15280|14730|14880|14710|444
1643619900000|2022-01-31 09:05:00|15200|14711|15200|14711|15200|14711|15200|14711|23
1643620200000|2022-01-31 09:10:00|15000|14730|14832|14805|15000|14805|14820|14730|54
1643620500000|2022-01-31 09:15:00|14827|14730|14872|14730|14995|14808|14820|14730|536
1643620800000|2022-01-31 09:20:00|14859|14711|14819|14711|14995|14711|14819|14711|120
1643621100000|2022-01-31 09:25:00||14730||14711||14730||14711|46
1643621400000|2022-01-31 09:30:00|14788|14712|14819|14712|14819|14712|14788|14712|816
1643621700000|2022-01-31 09:35:00||14720||14720||14720||14720|0
1643622000000|2022-01-31 09:40:00||14752||14752||14752||14752|62
1643622300000|2022-01-31 09:45:00|14810|14753|14820|14720|14900|14753|14810|14720|617
1643622600000|2022-01-31 09:50:00||14750||14750||14751||14750|34
1643622900000|2022-01-31 09:55:00|14810|14711|14800|14711|14820|14760|14800|14711|131
1643623500000|2022-01-31 10:05:00|14799||14799||14799||14799||170
1643623800000|2022-01-31 10:10:00|||||||||108
1643624100000|2022-01-31 10:15:00|||||||||40
1643624400000|2022-01-31 10:20:00|14755|14701|14755|14702|14755|14702|14755|14701|112
1643624700000|2022-01-31 10:25:00|14799|14735|14798|14710|14808|14735|14755|14702|595
1643625000000|2022-01-31 10:30:00||14701||14701||14701||14701|8
1643625300000|2022-01-31 10:35:00|||||||||28
1643625600000|2022-01-31 10:40:00||14710||14701||14710||14701|12
1643626200000|2022-01-31 10:50:00|||||||||6
1643626500000|2022-01-31 10:55:00|14756||14798||14798||14756||300
1643626800000|2022-01-31 11:00:00|14767|14750|14790|14702|14794|14750|14750|14702|514
1643627100000|2022-01-31 11:05:00|14794|14710|14750|14701|14794|14710|14742|14701|367
1643627400000|2022-01-31 11:10:00|14848|14710|14847|14701|14848|14750|14847|14701|354
1643627700000|2022-01-31 11:15:00|14798||14798||14798||14798||1
1643628000000|2022-01-31 11:20:00|14805||14804||14805||14804||100
1643628300000|2022-01-31 11:25:00|14805|14730|14805|14700|14805|14730|14798|14700|398
1643628600000|2022-01-31 11:30:00|14804|14213|14804|14214|14804|14214|14804|14213|226
1643628900000|2022-01-31 11:35:00||14213||14610||14610||14213|46
1643629200000|2022-01-31 11:40:00|14763|14611|14750|14620|14763|14620|14750|14611|61
1643629500000|2022-01-31 11:45:00||14622||14623||14623||14622|50
1643629800000|2022-01-31 11:50:00||14626||14663||14664||14626|33
1643630100000|2022-01-31 11:55:00|14747|14664|14750|14663|14750|14664|14747|14663|80
1643630400000|2022-01-31 12:00:00|14747|14664|14728|14663|14747|14664|14728|14663|421
1643630700000|2022-01-31 12:05:00|14715|14610|14805|14600|14805|14610|14675|14600|695
1643631000000|2022-01-31 12:10:00|14710|14610|14710|14621|14710|14700|14639|14606|834
1643631300000|2022-01-31 12:15:00|||||||||16
1643631600000|2022-01-31 12:20:00|14709|14601|14710|14601|14710|14601|14670|14601|113
1643631900000|2022-01-31 12:25:00|14679|14620|14679|14620|14679|14620|14640|14620|106
1643632200000|2022-01-31 12:30:00|||||||||290
1643632500000|2022-01-31 12:35:00|14710|14610|14710|14610|14710|14610|14710|14610|282
1643632800000|2022-01-31 12:40:00|||||||||25
1643633100000|2022-01-31 12:45:00|14705||14710||14710||14705||301
1643633400000|2022-01-31 12:50:00|14805|14625|14804|14650|14805|14650|14804|14625|42
1643633700000|2022-01-31 12:55:00||14651||14651||14651||14651|28
1643634000000|2022-01-31 13:00:00||14656||14656||14656||14656|46
1643634300000|2022-01-31 13:05:00|14803|14651|14793|14651|14803|14651|14793|14651|153
1643634600000|2022-01-31 13:10:00|14792|14652|14792|14656|14792|14656|14792|14650|1
1643634900000|2022-01-31 13:15:00|14791|14650|14787|14650|14791|14650|14787|14650|1
1643635200000|2022-01-31 13:20:00|14784||14781||14784||14781||81
1643635500000|2022-01-31 13:25:00|14769||14768||14769||14768||95
1643635800000|2022-01-31 13:30:00|14769|14651|14767|14651|14769|14651|14767|14650|30
1643636100000|2022-01-31 13:35:00|14750|14660|14750|14666|14750|14666|14750|14660|632
1643636400000|2022-01-31 13:40:00|14769|14674|14899|14810|14900|14810|14769|14674|2916
1643636700000|2022-01-31 13:45:00|14885|14838|14892|14832|14899|14838|14885|14810|480
1643637000000|2022-01-31 13:50:00|14889|14877|14892|14877|14892|14877|14889|14832|1116
1643637300000|2022-01-31 13:55:00||14832||14850||14850||14832|17
1643637600000|2022-01-31 14:00:00|||||||||58
1643637900000|2022-01-31 14:05:00|14884|14870|14892|14850|14892|14870|14884|14850|512
1643638200000|2022-01-31 14:10:00|||||||||223
1643638500000|2022-01-31 14:15:00|||||||||220
1643638800000|2022-01-31 14:20:00||14832||14832||14832||14832|60
1643639100000|2022-01-31 14:25:00|14862|14841|14892|14832|14892|14859|14862|14832|1303
1643639400000|2022-01-31 14:30:00|14880|14856|15021|14975|15050|15032|14858|14832|92588
1643639700000|2022-01-31 14:35:00|15017|14996|15085|15046|15088|15046|14929|14900|28625
1643640000000|2022-01-31 14:40:00|15081|15050|15104|15084|15147|15129|15037|15002|25215
1643640300000|2022-01-31 14:45:00|15118|15088|15090|15057|15175|15162|15060|15035|23841
1643640600000|2022-01-31 14:50:00|15089|15055|15148|15119|15180|15160|15083|15039|11399
1643640900000|2022-01-31 14:55:00|15156|15123|15215|15202|15240|15228|15147|15123|21180
1643641200000|2022-01-31 15:00:00|15210|15204|15245|15225|15312|15298|15196|15173|23041
1643641500000|2022-01-31 15:05:00|15244|15213|15363|15350|15363|15351|15230|15204|14148
1643641800000|2022-01-31 15:10:00|15360|15347|15286|15267|15376|15353|15277|15264|18552
1643642100000|2022-01-31 15:15:00|15284|15269|15287|15270|15330|15306|15270|15265|13681
1643642400000|2022-01-31 15:20:00|15300|15286|15285|15266|15350|15336|15278|15259|16983
1643642700000|2022-01-31 15:25:00|15284|15269|15283|15266|15305|15295|15261|15252|29375
1643643000000|2022-01-31 15:30:00|15282|15267|15329|15313|15343|15325|15245|15225|16583
1643643300000|2022-01-31 15:35:00|15330|15317|15400|15383|15417|15401|15330|15317|17376
1643643600000|2022-01-31 15:40:00|15399|15390|15394|15377|15409|15394|15347|15335|21247
1643643900000|2022-01-31 15:45:00|15393|15378|15436|15421|15439|15434|15390|15375|25883
1643644200000|2022-01-31 15:50:00|15435|15424|15522|15502|15529|15517|15425|15415|17430
1643644500000|2022-01-31 15:55:00|15521|15499|15549|15535|15550|15539|15512|15493|11916
1643644800000|2022-01-31 16:00:00|15548|15534|15570|15565|15580|15574|15525|15510|11947
1643645100000|2022-01-31 16:05:00|15577|15567|15557|15543|15580|15567|15539|15524|17239
1643645400000|2022-01-31 16:10:00|15554|15544|15548|15532|15559|15546|15492|15485|37449
1643645700000|2022-01-31 16:15:00|15546|15536|15542|15530|15556|15540|15503|15493|22512
1643646000000|2022-01-31 16:20:00|15548|15537|15561|15540|15588|15573|15541|15529|28896
1643646300000|2022-01-31 16:25:00|15557|15546|15599|15590|15599|15598|15537|15530|33267
1643646600000|2022-01-31 16:30:00|15598|15587|15640|15625|15643|15632|15544|15530|24016
1643646900000|2022-01-31 16:35:00|15639|15619|15649|15638|15680|15672|15626|15612|9596
1643647200000|2022-01-31 16:40:00|15654|15646|15697|15685|15698|15690|15649|15636|16894
1643647500000|2022-01-31 16:45:00|15695|15686|15743|15732|15749|15741|15695|15682|17894
1643647800000|2022-01-31 16:50:00|15740|15720|15727|15716|15767|15759|15716|15701|19101
1643648100000|2022-01-31 16:55:00|15721|15711|15729|15717|15755|15746|15715|15700|13018
1643648400000|2022-01-31 17:00:00|15739|15722|15726|15713|15755|15745|15723|15702|14855
1643648700000|2022-01-31 17:05:00|15723|15708|15712|15699|15745|15737|15700|15685|20330
1643649000000|2022-01-31 17:10:00|15709|15702|15728|15716|15737|15730|15705|15695|14255
1643649300000|2022-01-31 17:15:00|15733|15717|15783|15771|15784|15775|15729|15716|19770
1643649600000|2022-01-31 17:20:00|15779|15769|15740|15728|15787|15779|15723|15712|13480
1643649900000|2022-01-31 17:25:00|15739|15729|15705|15689|15740|15729|15685|15668|13494
1643650200000|2022-01-31 17:30:00|15707|15692|15694|15683|15738|15718|15685|15676|5193
1643650500000|2022-01-31 17:35:00|15695|15686|15711|15703|15720|15711|15689|15680|8069
1643650800000|2022-01-31 17:40:00|15710|15698|15722|15704|15727|15718|15704|15688|5329
1643651100000|2022-01-31 17:45:00|15724|15705|15751|15741|15755|15748|15703|15689|10073
1643651400000|2022-01-31 17:50:00|15750|15736|15761|15755|15761|15758|15727|15716|5781
1643651700000|2022-01-31 17:55:00|15762|15756|15775|15766|15788|15774|15762|15746|11795
1643652000000|2022-01-31 18:00:00|15772|15765|15750|15743|15781|15776|15746|15736|13087
1643652300000|2022-01-31 18:05:00|15744|15739|15770|15758|15785|15778|15744|15738|5651
1643652600000|2022-01-31 18:10:00|15768|15754|15776|15764|15783|15767|15753|15743|9941
1643652900000|2022-01-31 18:15:00|15773|15765|15796|15786|15799|15793|15773|15765|10842
1643653200000|2022-01-31 18:20:00|15795|15783|15790|15779|15820|15810|15780|15772|12315
1643653500000|2022-01-31 18:25:00|15789|15778|15753|15736|15790|15788|15735|15724|10053
1643653800000|2022-01-31 18:30:00|15756|15737|15745|15739|15756|15744|15706|15700|9213
1643654100000|2022-01-31 18:35:00|15749|15743|15792|15782|15800|15793|15744|15737|20221
1643654400000|2022-01-31 18:40:00|15790|15783|15824|15808|15846|15839|15789|15782|17825
1643654700000|2022-01-31 18:45:00|15825|15823|15869|15863|15870|15863|15825|15809|20361
1643655000000|2022-01-31 18:50:00|15867|15861|15852|15843|15888|15878|15850|15836|14370
1643655300000|2022-01-31 18:55:00|15857|15845|15829|15822|15864|15852|15815|15805|5992
1643655600000|2022-01-31 19:00:00|15828|15815|15761|15750|15829|15827|15761|15750|21806
1643655900000|2022-01-31 19:05:00|15757|15748|15821|15811|15828|15827|15754|15745|16993
1643656200000|2022-01-31 19:10:00|15815|15812|15807|15799|15823|15818|15795|15786|14858
1643656500000|2022-01-31 19:15:00|15808|15800|15826|15820|15828|15825|15803|15795|8657
1643656800000|2022-01-31 19:20:00|15821|15819|15852|15840|15852|15842|15811|15801|12769
1643657100000|2022-01-31 19:25:00|15844|15841|15854|15844|15859|15849|15832|15824|10025
1643657400000|2022-01-31 19:30:00|15851|15843|15875|15868|15888|15873|15838|15833|12734
1643657700000|2022-01-31 19:35:00|15877|15869|15871|15864|15885|15884|15859|15851|11514
1643658000000|2022-01-31 19:40:00|15873|15868|15881|15874|15885|15880|15851|15844|21863
1643658300000|2022-01-31 19:45:00|15882|15877|15874|15861|15897|15888|15857|15849|19501
1643658600000|2022-01-31 19:50:00|15875|15863|15873|15867|15897|15892|15867|15858|23389
1643658900000|2022-01-31 19:55:00|15874|15871|15900|15891|15908|15898|15874|15861|10647
1643659200000|2022-01-31 20:00:00|15896|15888|15897|15891|15900|15892|15883|15869|5911
1643659500000|2022-01-31 20:05:00|15895|15892|15844|15837|15897|15892|15839|15835|12308
1643659800000|2022-01-31 20:10:00|15847|15838|15836|15825|15850|15843|15807|15800|18661
1643660100000|2022-01-31 20:15:00|15834|15820|15783|15772|15834|15820|15783|15772|14289
1643660400000|2022-01-31 20:20:00|15780|15773|15877|15864|15889|15883|15780|15773|13095
1643660700000|2022-01-31 20:25:00|15881|15863|15856|15848|15899|15885|15849|15839|18183
1643661000000|2022-01-31 20:30:00|15854|15845|15910|15903|15913|15911|15849|15845|37425
1643661300000|2022-01-31 20:35:00|15911|15910|15866|15862|15915|15911|15866|15860|21588
1643661600000|2022-01-31 20:40:00|15862|15860|15869|15863|15897|15887|15860|15852|22471
1643661900000|2022-01-31 20:45:00|15870|15864|15900|15890|15900|15895|15862|15855|40623
1643662200000|2022-01-31 20:50:00|15931|15888|15970|15951|15970|15961|15904|15888|78252
1643662500000|2022-01-31 20:55:00|15963|15955|15979|15974|15981|15977|15917|15913|220157
1643662800000|2022-01-31 21:00:00|16000|15881|16000|15882|16000|15974|15974|15881|524969
1643663100000|2022-01-31 21:05:00|||||||||110
1643663400000|2022-01-31 21:10:00|15972|15890|15974|15890|15974|15890|15972|15890|74
1643663700000|2022-01-31 21:15:00||15900||15900||15900||15900|805
1643664000000|2022-01-31 21:20:00|15968||15964||15974||15944||23
1643664600000|2022-01-31 21:30:00|||||||||24
1643664900000|2022-01-31 21:35:00|15939||15964||15964||15939||126
1643665200000|2022-01-31 21:40:00|||||||||54
1643665500000|2022-01-31 21:45:00||15920||15900||15920||15900|34
1643665800000|2022-01-31 21:50:00||15901||15901||15901||15901|44
1643666100000|2022-01-31 21:55:00|||||||||50
1643666400000|2022-01-31 22:00:00|||||||||18
1643666700000|2022-01-31 22:05:00|15954||15930||15954||15930||143
1643667000000|2022-01-31 22:10:00|||||||||6
1643667300000|2022-01-31 22:15:00||15902||15902||15902||15902|9
1643667600000|2022-01-31 22:20:00|15964|15920|15964|15960|15964|15960|15964|15902|402
1643667900000|2022-01-31 22:25:00|15974|15902|15974|15915|15974|15915|15974|15902|770
1643668200000|2022-01-31 22:30:00|||||||||7
1643668500000|2022-01-31 22:35:00|||||||||4
1643668800000|2022-01-31 22:40:00|||||||||30
1643669100000|2022-01-31 22:45:00||15909||15904||15909||15903|109
1643669400000|2022-01-31 22:50:00|||||||||2
1643669700000|2022-01-31 22:55:00|||||||||6
1643670000000|2022-01-31 23:00:00|15950||15974||15974||15950||80
1643670300000|2022-01-31 23:05:00||15905||15905||15905||15905|161
1643670600000|2022-01-31 23:10:00||15906||15911||15911||15906|39
1643670900000|2022-01-31 23:15:00|||||||||2
1643671200000|2022-01-31 23:20:00||15912||15912||15912||15912|3
1643671500000|2022-01-31 23:25:00|15939|15915|15939|15915|15939|15915|15939|15915|22
1643671800000|2022-01-31 23:30:00|15974|15916|15974|15921|15974|15921|15932|15916|0
1643672100000|2022-01-31 23:35:00|15933|15922|15974|15922|15974|15922|15933|15922|0
1643672700000|2022-01-31 23:45:00|15970||15970||15970||15970||1
1643673000000|2022-01-31 23:50:00|15974|15935|15974|15935|15974|15935|15974|15935|72
1643673300000|2022-01-31 23:55:00|||||||||13
1643673600000|2022-02-01 00:00:00||15922||15922||15922||15922|44
1643673900000|2022-02-01 00:05:00|15959|15923|15959|15923|15959|15923|15959|15923|24
1643674200000|2022-02-01 00:10:00|15950|15924|15950|15925|15950|15925|15950|15924|33
1643674500000|2022-02-01 00:15:00|15973|15926|15973|15926|15973|15926|15973|15926|72
1643674800000|2022-02-01 00:20:00|15974||15974||15974||15974||79
1643675100000|2022-02-01 00:25:00|||||||||7
1643675400000|2022-02-01 00:30:00|15973|15927|15973|15932|15973|15932|15973|15927|78
1643675700000|2022-02-01 00:35:00|||||||||42
1643676000000|2022-02-01 00:40:00||15933||15932||15933||15932|60
1643676300000|2022-02-01 00:45:00|15974||15974||15974||15974||108
1643676600000|2022-02-01 00:50:00||15933||15933||15933||15933|153
1643676900000|2022-02-01 00:55:00|||||||||43
1643706000000|2022-02-01 09:00:00||15810||15810||15810||15810|39
1643706300000|2022-02-01 09:05:00|||||||||63
1643706600000|2022-02-01 09:10:00||15800||15800||15800||15800|94
1643706900000|2022-02-01 09:15:00|15974||15974||15974||15974||235
1643707200000|2022-02-01 09:20:00||15880||15800||15943||15800|945
1643707500000|2022-02-01 09:25:00|||||||||12
1643707800000|2022-02-01 09:30:00|15950||15950||15950||15950||2
1643708100000|2022-02-01 09:35:00|||||||||21
1643708400000|2022-02-01 09:40:00|||||||||146
1643708700000|2022-02-01 09:45:00|15901||15901||15901||15901||6
1643709000000|2022-02-01 09:50:00|15891|15808|15950|15808|15950|15808|15871|15808|181
1643709300000|2022-02-01 09:55:00|||||||||12
1643709600000|2022-02-01 10:00:00||15900||15900||15900||15900|81
1643709900000|2022-02-01 10:05:00|||||||||196
1643710200000|2022-02-01 10:10:00|||||||||12
1643710800000|2022-02-01 10:20:00|||||||||32
1643711100000|2022-02-01 10:25:00|||||||||50
1643711400000|2022-02-01 10:30:00|||||||||16
1643711700000|2022-02-01 10:35:00|||||||||12
1643712000000|2022-02-01 10:40:00|||||||||5
1643712300000|2022-02-01 10:45:00|||||||||50
1643712600000|2022-02-01 10:50:00||15808||15809||15910||15808|212
1643712900000|2022-02-01 10:55:00||15808||15809||15809||15808|24
1643713200000|2022-02-01 11:00:00|||||||||46
1643713500000|2022-02-01 11:05:00|15940||15950||15950||15940||5
1643713800000|2022-02-01 11:10:00|||||||||60
1643714100000|2022-02-01 11:15:00||15810||15809||15810||15809|40
1643714400000|2022-02-01 11:20:00|15949||15940||15950||15940||13
1643714700000|2022-02-01 11:25:00|15939|15808|15939|15808|15940|15809|15910|15808|157
1643715000000|2022-02-01 11:30:00|15940||15939||15940||15939||81
1643715300000|2022-02-01 11:35:00|15940||15910||15950||15895||76
1643715600000|2022-02-01 11:40:00|15909|15800|15909|15800|15909|15800|15892|15800|654
1643715900000|2022-02-01 11:45:00|||||||||87
1643716200000|2022-02-01 11:50:00|15892||15909||15909||15892||145
1643716500000|2022-02-01 11:55:00|15892||15909||15909||15840||42
1643716800000|2022-02-01 12:00:00|15908|15745|15790|15775|15908|15775|15790|15636|555
1643717100000|2022-02-01 12:05:00|15879|15700|15878|15840|15879|15840|15750|15700|1180
1643717400000|2022-02-01 12:10:00|15879||15879||15879||15878||222
1643717700000|2022-02-01 12:15:00||15860||15860||15860||15860|67
1643718000000|2022-02-01 12:20:00|15860|15840|15879|15840|15879|15840|15860|15840|561
1643718300000|2022-02-01 12:25:00|||||||||182
1643718600000|2022-02-01 12:30:00|15887|15848|15900|15876|15900|15897|15887|15840|1314
1643718900000|2022-02-01 12:35:00|15879|15850|15900|15866|15950|15890|15879|15850|2156
1643719200000|2022-02-01 12:40:00|15950|15894|15950|15887|15950|15897|15950|15860|1532
1643719500000|2022-02-01 12:45:00|15940||15950||15950||15910||446
1643719800000|2022-02-01 12:50:00||15912||15890||15912||15860|229
1643720100000|2022-02-01 12:55:00||15901||15901||15901||15901|201
1643720400000|2022-02-01 13:00:00||15904||15931||15931||15904|360
1643720700000|2022-02-01 13:05:00|15940|15890|15924|15900|15940|15900|15924|15890|591
1643721000000|2022-02-01 13:10:00||15912||15912||15912||15912|506
1643721300000|2022-02-01 13:15:00|15950|15915|15950|15924|15950|15924|15950|15912|2370
1643721600000|2022-02-01 13:20:00|15958|15928|15974|15940|15974|15940|15958|15927|911
1643721900000|2022-02-01 13:25:00|||||||||135
1643722200000|2022-02-01 13:30:00||15924||15924||15924||15924|529
1643722500000|2022-02-01 13:35:00|||||||||199
1643722800000|2022-02-01 13:40:00||15935||15924||15935||15924|820
1643723100000|2022-02-01 13:45:00|||||||||171
1643723400000|2022-02-01 13:50:00|15949||15974||15974||15934||115
1643723700000|2022-02-01 13:55:00||15930||15930||15930||15930|259
1643724000000|2022-02-01 14:00:00|||||||||399
1643724300000|2022-02-01 14:05:00|||||||||203
1643724600000|2022-02-01 14:10:00|15949||15949||15949||15949||77
1643724900000|2022-02-01 14:15:00|15946|15935|15949|15928|15949|15935|15939|15928|1556
1643725200000|2022-02-01 14:20:00|15974||15974||15974||15974||494
1643725500000|2022-02-01 14:25:00|15949|15930|16000|15860|16000|15948|15886|15860|6262
1643725800000|2022-02-01 14:30:00|15999|15861|16049|16023|16049|16023|15814|15800|101144
1643726100000|2022-02-01 14:35:00|16048|16018|15887|15867|16118|16095|15887|15852|27506
1643726400000|2022-02-01 14:40:00|15882|15870|15921|15903|15954|15928|15880|15863|27014
1643726700000|2022-02-01 14:45:00|15916|15890|16127|16107|16149|16127|15905|15881|31505
1643727000000|2022-02-01 14:50:00|16136|16109|16059|16038|16174|16153|16059|16032|17330
1643727300000|2022-02-01 14:55:00|16072|16054|16106|16088|16146|16111|16050|16013|7055
1643727600000|2022-02-01 15:00:00|16105|16086|16020|16001|16106|16086|15998|15977|18203
1643727900000|2022-02-01 15:05:00|16027|16004|15998|15983|16034|16016|15987|15950|13743
1643728200000|2022-02-01 15:10:00|16000|15994|16084|16069|16100|16083|15980|15962|18600
1643728500000|2022-02-01 15:15:00|16079|16070|16086|16069|16100|16088|16067|16050|9676
1643728800000|2022-02-01 15:20:00|16085|16068|16128|16104|16155|16146|16073|16050|18409
1643729100000|2022-02-01 15:25:00|16130|16112|16068|16034|16150|16137|16035|16030|16143
1643729400000|2022-02-01 15:30:00|16061|16037|16118|16104|16141|16126|16049|16030|17334
1643729700000|2022-02-01 15:35:00|16111|16095|16073|16051|16114|16095|16027|16011|7718
1643730000000|2022-02-01 15:40:00|16068|16045|16017|16003|16120|16097|15992|15979|12570
1643730300000|2022-02-01 15:45:00|16015|16004|16027|16017|16056|16041|16010|16003|7234
1643730600000|2022-02-01 15:50:00|16024|16012|16062|16042|16088|16071|16024|16005|15859
1643730900000|2022-02-01 15:55:00|16060|16045|16089|16076|16100|16090|16058|16045|7836
1643731200000|2022-02-01 16:00:00|16099|16075|16099|16090|16140|16123|16093|16075|8900
1643731500000|2022-02-01 16:05:00|16104|16091|16130|16117|16149|16134|16104|16090|4711
1643731800000|2022-02-01 16:10:00|16127|16116|16153|16146|16190|16181|16114|16103|26879
1643732100000|2022-02-01 16:15:00|16152|16141|16166|16150|16196|16190|16134|16109|8881
1643732400000|2022-02-01 16:20:00|16167|16154|16166|16155|16186|16173|16105|16092|6831
1643732700000|2022-02-01 16:25:00|16167|16156|16192|16185|16206|16197|16148|16133|16378
1643733000000|2022-02-01 16:30:00|16188|16178|16244|16236|16250|16243|16158|16145|18172
1643733300000|2022-02-01 16:35:00|16242|16238|16274|16258|16277|16263|16222|16201|8423
1643733600000|2022-02-01 16:40:00|16273|16259|16249|16231|16280|16273|16224|16212|11845
1643733900000|2022-02-01 16:45:00|16258|16232|16210|16197|16262|16246|16210|16194|3850
1643734200000|2022-02-01 16:50:00|16201|16192|16225|16208|16225|16209|16157|16142|6652
1643734500000|2022-02-01 16:55:00|16220|16210|16203|16187|16228|16215|16188|16173|7687
1643734800000|2022-02-01 17:00:00|16202|16191|16153|16137|16202|16191|16152|16137|5878
1643735100000|2022-02-01 17:05:00|16154|16138|16168|16149|16168|16153|16142|16123|4312
1643735400000|2022-02-01 17:10:00|16156|16139|16151|16132|16156|16139|16107|16095|6015
1643735700000|2022-02-01 17:15:00|16150|16133|16142|16122|16162|16147|16138|16120|5966
1643736000000|2022-02-01 17:20:00|16141|16131|16160|16137|16172|16152|16129|16113|3400
1643736300000|2022-02-01 17:25:00|16138|16117|16109|16092|16142|16119|16079|16071|13970
1643736600000|2022-02-01 17:30:00|16105|16094|16060|16047|16110|16094|16056|16040|6704
1643736900000|2022-02-01 17:35:00|16066|16053|16055|16038|16083|16063|16046|16030|3565
1643737200000|2022-02-01 17:40:00|16052|16031|16042|16032|16055|16047|16033|16020|3358
1643737500000|2022-02-01 17:45:00|16047|16033|16024|16006|16064|16049|16020|16006|8581
1643737800000|2022-02-01 17:50:00|16017|16007|16063|16048|16066|16050|16017|16007|6082
1643738100000|2022-02-01 17:55:00|16064|16049|16073|16063|16093|16078|16050|16034|6453
1643738400000|2022-02-01 18:00:00|16072|16061|16068|16058|16100|16087|16060|16050|6686
1643738700000|2022-02-01 18:05:00|16074|16059|16041|16029|16078|16065|16038|16022|5060
1643739000000|2022-02-01 18:10:00|16046|16032|16072|16059|16077|16065|16026|16013|3613
1643739300000|2022-02-01 18:15:00|16068|16061|16085|16079|16095|16086|16062|16055|4193
1643739600000|2022-02-01 18:20:00|16093|16081|16120|16105|16120|16106|16087|16072|9406
1643739900000|2022-02-01 18:25:00|16119|16107|16120|16111|16138|16129|16116|16106|2212
1643740200000|2022-02-01 18:30:00|16119|16112|16068|16057|16125|16113|16063|16043|3198
1643740500000|2022-02-01 18:35:00|16065|16052|16075|16060|16075|16065|16040|16020|5026
1643740800000|2022-02-01 18:40:00|16072|16057|16044|16030|16074|16061|16042|16025|3357
1643741100000|2022-02-01 18:45:00|16045|16031|16048|16037|16060|16044|16036|16027|2049
1643741400000|2022-02-01 18:50:00|16045|16027|16022|16007|16045|16031|16014|16003|6949
1643741700000|2022-02-01 18:55:00|16021|16005|16042|16029|16046|16029|16001|15993|8107
1643742000000|2022-02-01 19:00:00|16041|16030|16053|16047|16071|16058|16021|16010|3393
1643742300000|2022-02-01 19:05:00|16051|16044|16040|16029|16060|16044|16026|16012|5665
1643742600000|2022-02-01 19:10:00|16041|16034|16022|16008|16062|16048|16003|15992|6136
1643742900000|2022-02-01 19:15:00|16027|16011|16027|16017|16035|16023|16009|15996|2829
1643743200000|2022-02-01 19:20:00|16028|16019|16011|15996|16028|16019|15975|15960|8047
1643743500000|2022-02-01 19:25:00|16009|15992|15995|15980|16011|15997|15982|15962|3933
1643743800000|2022-02-01 19:30:00|16000|15990|16015|16002|16021|16009|16000|15988|4694
1643744100000|2022-02-01 19:35:00|16014|15999|15997|15987|16016|16006|15975|15959|6330
1643744400000|2022-02-01 19:40:00|15992|15983|16002|15987|16003|15987|15973|15959|4900
1643744700000|2022-02-01 19:45:00|15998|15984|16003|15989|16010|16000|15991|15980|4367
1643745000000|2022-02-01 19:50:00|16002|15981|15996|15981|16002|15984|15961|15950|6861
1643745300000|2022-02-01 19:55:00|15994|15986|15986|15979|16000|15990|15959|15947|5054
1643745600000|2022-02-01 20:00:00|15983|15975|16061|16042|16063|16045|15976|15960|7318
1643745900000|2022-02-01 20:05:00|16050|16038|16058|16046|16078|16061|16039|16026|9155
1643746200000|2022-02-01 20:10:00|16055|16038|16016|16000|16058|16041|16008|15998|5336
1643746500000|2022-02-01 20:15:00|16010|16001|16012|16003|16029|16015|15995|15980|9704
1643746800000|2022-02-01 20:20:00|16016|16006|16011|16003|16033|16027|16007|16000|6890
1643747100000|2022-02-01 20:25:00|16013|16004|16025|16017|16027|16019|16004|16000|9880
1643747400000|2022-02-01 20:30:00|16024|16015|16033|16030|16042|16032|16023|16015|9797
1643747700000|2022-02-01 20:35:00|16032|16027|16009|15995|16045|16038|15989|15985|12135
1643748000000|2022-02-01 20:40:00|16011|16000|16055|16048|16055|16051|16008|15995|7348
1643748300000|2022-02-01 20:45:00|16054|16047|16079|16070|16089|16082|16052|16047|18262
1643748600000|2022-02-01 20:50:00|16083|16071|16106|16096|16110|16100|16072|16069|28035
1643748900000|2022-02-01 20:55:00|16105|16098|16113|16110|16138|16134|16104|16096|88318
1643749200000|2022-02-01 21:00:00|16120|16102|16198|15975|16198|16102|16120|15975|347963
1643749500000|2022-02-01 21:05:00|16110|16050|16110|16010|16110|16105|16110|15975|908
1643749800000|2022-02-01 21:10:00|16099|16044|16110|16035|16110|16044|16078|16010|974
1643750100000|2022-02-01 21:15:00|16078||16110||16110||16078||219
1643750400000|2022-02-01 21:20:00|||||||||66
1643750700000|2022-02-01 21:25:00|16198|16100|16198|16102|16198|16105|16198|16100|1598
1643751000000|2022-02-01 21:30:00|16200|16111|16194|16154|16200|16161|16194|16111|681
1643751300000|2022-02-01 21:35:00|16200|16162|16194|16154|16200|16162|16190|16154|690
1643751600000|2022-02-01 21:40:00|16175||16175||16175||16175||1469
1643751900000|2022-02-01 21:45:00|16173|16160|16173|16160|16173|16160|16173|16160|248
1643752200000|2022-02-01 21:50:00|16162|16162|16175|16160|16175|16162|16162|16160|1530
1643752500000|2022-02-01 21:55:00|16200|16175|16200|16175|16200|16175|16200|16175|216
1643752800000|2022-02-01 22:00:00|||||||||58
1643753100000|2022-02-01 22:05:00|16250|16200|16250|16175|16250|16200|16250|16175|649
1643753700000|2022-02-01 22:15:00|16225|16169|16225|16200|16225|16200|16225|16169|145
1643754000000|2022-02-01 22:20:00|||||||||64
1643754300000|2022-02-01 22:25:00|||||||||57
1643754600000|2022-02-01 22:30:00|||||||||151
1643754900000|2022-02-01 22:35:00|||||||||166
1643755200000|2022-02-01 22:40:00|||||||||58
1643755500000|2022-02-01 22:45:00|||||||||8
1643755800000|2022-02-01 22:50:00|16249|16205|16248|16200|16249|16205|16248|16200|311
1643756100000|2022-02-01 22:55:00|16249||16249||16249||16249||36
1643756400000|2022-02-01 23:00:00|||||||||393
1643756700000|2022-02-01 23:05:00|||||||||80
1643757000000|2022-02-01 23:10:00|||||||||125
1643757300000|2022-02-01 23:15:00|16245||16245||16245||16245||20
1643757600000|2022-02-01 23:20:00|16240||16245||16245||16240||41
1643757900000|2022-02-01 23:25:00|||||||||10
1643758200000|2022-02-01 23:30:00|||||||||50
1643758500000|2022-02-01 23:35:00|16215||16215||16245||16215||54
1643758800000|2022-02-01 23:40:00|16245||16245||16245||16245||130
1643759100000|2022-02-01 23:45:00||16215||16215||16215||16215|48
1643759400000|2022-02-01 23:50:00|16225|16200|16224|16200|16225|16200|16224|16200|61
1643759700000|2022-02-01 23:55:00|16245|16220|16245|16220|16245|16220|16245|16220|86
1643760000000|2022-02-02 00:00:00||16200||16200||16200||16200|29
1643760300000|2022-02-02 00:05:00|16225||16225||16225||16225||6
1643760600000|2022-02-02 00:10:00|16228||16214||16228||16214||88
1643760900000|2022-02-02 00:15:00|16228||16228||16228||16228||0
1643761200000|2022-02-02 00:20:00|16225||16225||16225||16225||364
1643761500000|2022-02-02 00:25:00|||||||||74
1643761800000|2022-02-02 00:30:00|||||||||72
1643762100000|2022-02-02 00:35:00|||||||||158
1643762400000|2022-02-02 00:40:00|||||||||159
1643762700000|2022-02-02 00:45:00|16220||16220||16220||16220||401
1643763000000|2022-02-02 00:50:00|||||||||271
1643763300000|2022-02-02 00:55:00|16209||16209||16209||16209||120
1643792400000|2022-02-02 09:00:00|16250||16250||16250||16250||47
1643792700000|2022-02-02 09:05:00|||||||||12
1643793000000|2022-02-02 09:10:00|16300||16250||16300||16090||327
1643793300000|2022-02-02 09:15:00|16300|15999|16110|16000|16300|16000|16035|15999|607
1643793600000|2022-02-02 09:20:00|16250|16100|16245|16000|16250|16140|16224|16000|782
1643793900000|2022-02-02 09:25:00|||||||||110
1643794200000|2022-02-02 09:30:00|16145||16145||16145||16145||176
1643794500000|2022-02-02 09:35:00|16134|16129|16200|16000|16250|16129|16129|16000|734
1643794800000|2022-02-02 09:40:00|||||||||260
1643795100000|2022-02-02 09:45:00|16151||16200||16200||16129||222
1643795400000|2022-02-02 09:50:00|16151|16005|16200|16053|16200|16053|16116|16005|398
1643795700000|2022-02-02 09:55:00|16151|16058|16200|16000|16200|16058|16121|16000|285
1643796000000|2022-02-02 10:00:00||16001||16001||16001||16001|18
1643796300000|2022-02-02 10:05:00|||||||||98
1643796600000|2022-02-02 10:10:00|16150|16006|16200|16012|16200|16012|16082|16006|292
1643796900000|2022-02-02 10:15:00|16192|16018|16189|16051|16200|16160|16189|15994|1124
1643797200000|2022-02-02 10:20:00||16160||16140||16160||16140|407
1643797500000|2022-02-02 10:25:00|16164|16120|16189|16120|16189|16120|16142|16120|334
1643797800000|2022-02-02 10:30:00|16200||16200||16200||16200||44
1643798100000|2022-02-02 10:35:00|||||||||1
1643798400000|2022-02-02 10:40:00|16199|16150|16199|16120|16199|16150|16199|16120|44
1643798700000|2022-02-02 10:45:00||16122||16122||16122||16122|3
1643799300000|2022-02-02 10:55:00||16123||16124||16124||16123|100
1643799600000|2022-02-02 11:00:00|16198|16125|16198|16131|16198|16131|16198|16125|60
1643799900000|2022-02-02 11:05:00||16146||16164||16164||16146|207
1643800200000|2022-02-02 11:10:00|16197||16197||16197||16197||82
1643800500000|2022-02-02 11:15:00|16198||16198||16198||16198||103
1643801400000|2022-02-02 11:30:00||16146||16146||16146||16146|26
1643801700000|2022-02-02 11:35:00|16189||16198||16198||16189||16
1643802300000|2022-02-02 11:45:00|||||||||30
1643802600000|2022-02-02 11:50:00|16189|16150|16189|16150|16189|16150|16189|16150|80
1643802900000|2022-02-02 11:55:00|16179||16179||16179||16179||51
1643803200000|2022-02-02 12:00:00||16146||16150||16150||16146|347
1643803500000|2022-02-02 12:05:00|16176||16170||16179||16152||456
1643803800000|2022-02-02 12:10:00|16175|16175|16298|16170|16300|16175|16175|16150|1316
1643804100000|2022-02-02 12:15:00|16211|16150|16247|16150|16247|16150|16211|16150|247
1643804400000|2022-02-02 12:20:00||16170||16150||16170||16150|58
1643804700000|2022-02-02 12:25:00|||||||||23
1643805000000|2022-02-02 12:30:00|16233||16285||16290||16199||391
1643805300000|2022-02-02 12:35:00||16200||16160||16265||16150|823
1643805600000|2022-02-02 12:40:00||16170||16160||16170||16160|180
1643805900000|2022-02-02 12:45:00|16274|16181|16265|16160|16274|16181|16265|16160|90
1643806200000|2022-02-02 12:50:00|||||||||116
1643806500000|2022-02-02 12:55:00|16255|16162|16255|16162|16255|16162|16255|16162|45
1643806800000|2022-02-02 13:00:00|||||||||158
1643807100000|2022-02-02 13:05:00|16250|16151|16300|16250|16300|16250|16250|16151|1369
1643807400000|2022-02-02 13:10:00|16292|16252|16300|16265|16300|16265|16277|16250|630
1643807700000|2022-02-02 13:15:00|16297|16250|16299|16250|16300|16290|16297|16250|571
1643808000000|2022-02-02 13:20:00|16290|16180|16299|16200|16299|16200|16288|16180|618
1643808300000|2022-02-02 13:25:00|16298|16180|16250|16180|16298|16276|16250|16180|156
1643808600000|2022-02-02 13:30:00|16223|16187|16250|16197|16250|16213|16223|16180|2737
1643808900000|2022-02-02 13:35:00|16278|16150|16278|16150|16278|16150|16278|16150|117
1643809200000|2022-02-02 13:40:00|16265|16168|16265|16168|16265|16168|16265|16168|18
1643809500000|2022-02-02 13:45:00|||||||||164
1643809800000|2022-02-02 13:50:00|16200|16175|16265|16175|16265|16175|16193|16175|378
1643810100000|2022-02-02 13:55:00|||||||||118
1643810400000|2022-02-02 14:00:00|16195|16150|16200|16175|16265|16175|16195|16150|1270
1643810700000|2022-02-02 14:05:00|16195|16150|16278|16175|16278|16175|16195|16150|2220
1643811000000|2022-02-02 14:10:00|16274|16200|16274|16175|16274|16200|16274|16175|175
1643811300000|2022-02-02 14:15:00|16253|16150|16237|16150|16253|16179|16237|16150|2027
1643811600000|2022-02-02 14:20:00|16190|16176|16223|16176|16224|16176|16190|16176|572
1643811900000|2022-02-02 14:25:00||16146||16147||16147||16146|525
1643812200000|2022-02-02 14:30:00|16194|16150|15978|15950|16264|16166|15970|15935|30857
1643812500000|2022-02-02 14:35:00|15982|15966|15991|15953|16085|16056|15947|15908|20953
1643812800000|2022-02-02 14:40:00|15969|15948|15884|15862|15969|15948|15800|15783|48997
1643813100000|2022-02-02 14:45:00|15879|15861|15848|15813|15907|15877|15780|15755|11767
1643813400000|2022-02-02 14:50:00|15842|15811|16044|16027|16044|16027|15837|15811|6817
1643813700000|2022-02-02 14:55:00|16050|16017|16033|16005|16088|16066|15967|15942|7150
1643814000000|2022-02-02 15:00:00|16024|15998|15929|15910|16028|16002|15921|15883|11467
1643814300000|2022-02-02 15:05:00|15922|15901|16124|16106|16147|16124|15922|15901|16245
1643814600000|2022-02-02 15:10:00|16123|16103|16028|16007|16133|16107|15989|15961|15989
1643814900000|2022-02-02 15:15:00|16038|16014|16122|16110|16135|16117|16026|16014|18684
1643815200000|2022-02-02 15:20:00|16119|16109|16074|16058|16150|16138|16057|16035|6224
1643815500000|2022-02-02 15:25:00|16067|16057|16053|16035|16094|16076|16026|16003|8002
1643815800000|2022-02-02 15:30:00|16060|16043|15942|15922|16070|16053|15942|15920|5960
1643816100000|2022-02-02 15:35:00|15956|15930|15914|15895|15970|15942|15896|15869|9755
1643816400000|2022-02-02 15:40:00|15913|15897|15966|15952|15991|15973|15889|15865|8909
1643816700000|2022-02-02 15:45:00|15979|15955|15991|15971|16023|16006|15968|15950|10588
1643817000000|2022-02-02 15:50:00|15996|15975|15965|15951|16020|16012|15923|15901|8508
1643817300000|2022-02-02 15:55:00|15977|15953|15942|15924|15994|15967|15935|15922|4214
1643817600000|2022-02-02 16:00:00|15944|15928|15867|15850|15944|15928|15855|15850|13503
1643817900000|2022-02-02 16:05:00|15865|15854|15815|15805|15889|15871|15805|15790|15940
1643818200000|2022-02-02 16:10:00|15816|15801|15722|15709|15838|15820|15721|15708|12222
1643818500000|2022-02-02 16:15:00|15725|15710|15737|15722|15761|15746|15720|15708|15152
1643818800000|2022-02-02 16:20:00|15743|15724|15753|15740|15781|15764|15715|15702|15009
1643819100000|2022-02-02 16:25:00|15760|15744|15700|15691|15799|15783|15692|15683|11736
1643819400000|2022-02-02 16:30:00|15699|15687|15686|15671|15728|15716|15677|15661|5116
1643819700000|2022-02-02 16:35:00|15682|15670|15613|15596|15695|15672|15590|15580|16930
1643820000000|2022-02-02 16:40:00|15623|15598|15665|15648|15668|15648|15602|15593|13509
1643820300000|2022-02-02 16:45:00|15662|15638|15687|15670|15718|15690|15648|15627|10499
1643820600000|2022-02-02 16:50:00|15679|15672|15710|15697|15726|15709|15677|15670|9904
1643820900000|2022-02-02 16:55:00|15707|15690|15746|15731|15749|15734|15687|15673|3600
1643821200000|2022-02-02 17:00:00|15741|15726|15687|15678|15741|15730|15686|15672|6658
1643821500000|2022-02-02 17:05:00|15681|15679|15786|15768|15786|15768|15681|15673|2500
1643821800000|2022-02-02 17:10:00|15783|15767|15794|15777|15798|15780|15768|15759|13109
1643822100000|2022-02-02 17:15:00|15788|15780|15739|15720|15800|15788|15713|15701|14090
1643822400000|2022-02-02 17:20:00|15736|15719|15739|15726|15767|15752|15726|15706|4174
1643822700000|2022-02-02 17:25:00|15738|15725|15742|15726|15750|15735|15722|15713|3536
1643823000000|2022-02-02 17:30:00|15741|15725|15750|15735|15750|15735|15721|15710|1100
1643823300000|2022-02-02 17:35:00|15749|15738|15779|15764|15780|15765|15728|15721|2745
1643823600000|2022-02-02 17:40:00|15778|15765|15810|15799|15812|15799|15759|15749|3330
1643823900000|2022-02-02 17:45:00|15811|15800|15818|15809|15856|15840|15810|15800|6414
1643824200000|2022-02-02 17:50:00|15817|15806|15864|15851|15864|15851|15811|15803|2792
1643824500000|2022-02-02 17:55:00|15871|15853|15875|15867|15888|15871|15858|15847|4787
1643824800000|2022-02-02 18:00:00|15873|15863|15799|15794|15887|15874|15799|15794|5931
1643825100000|2022-02-02 18:05:00|15805|15789|15818|15808|15829|15815|15794|15784|3199
1643825400000|2022-02-02 18:10:00|15813|15797|15799|15783|15819|15802|15775|15767|4142
1643825700000|2022-02-02 18:15:00|15801|15787|15801|15784|15829|15808|15796|15782|3601
1643826000000|2022-02-02 18:20:00|15805|15791|15782|15770|15820|15809|15774|15761|7004
1643826300000|2022-02-02 18:25:00|15786|15773|15776|15765|15793|15781|15745|15743|8982
1643826600000|2022-02-02 18:30:00|15775|15757|15800|15786|15800|15788|15760|15748|4037
1643826900000|2022-02-02 18:35:00|15813|15787|15826|15811|15830|15813|15805|15787|2700
1643827200000|2022-02-02 18:40:00|15824|15806|15825|15809|15831|15815|15783|15775|2950
1643827500000|2022-02-02 18:45:00|15823|15808|15799|15784|15829|15817|15790|15772|3340
1643827800000|2022-02-02 18:50:00|15800|15796|15811|15794|15820|15804|15800|15787|2879
1643828100000|2022-02-02 18:55:00|15814|15802|15818|15803|15830|15815|15805|15793|4582
1643828400000|2022-02-02 19:00:00|15824|15809|15820|15807|15839|15824|15815|15802|3571
1643828700000|2022-02-02 19:05:00|15825|15816|15784|15771|15832|15816|15783|15771|3322
1643829000000|2022-02-02 19:10:00|15788|15772|15738|15728|15798|15784|15738|15721|3963
1643829300000|2022-02-02 19:15:00|15741|15715|15742|15730|15758|15733|15693|15678|2612
1643829600000|2022-02-02 19:20:00|15743|15724|15733|15723|15771|15741|15717|15708|6591
1643829900000|2022-02-02 19:25:00|15732|15722|15760|15747|15764|15751|15709|15697|4011
1643830200000|2022-02-02 19:30:00|15758|15752|15796|15784|15801|15793|15754|15743|3224
1643830500000|2022-02-02 19:35:00|15797|15791|15774|15758|15822|15806|15767|15751|3948
1643830800000|2022-02-02 19:40:00|15790|15771|15786|15769|15823|15801|15784|15767|3400
1643831100000|2022-02-02 19:45:00|15790|15771|15796|15782|15810|15787|15774|15757|2965
1643831400000|2022-02-02 19:50:00|15789|15778|15800|15790|15814|15796|15789|15778|1678
1643831700000|2022-02-02 19:55:00|15798|15792|15794|15782|15810|15796|15789|15778|5386
1643832000000|2022-02-02 20:00:00|15799|15788|15821|15808|15823|15809|15769|15761|7235
1643832300000|2022-02-02 20:05:00|15818|15799|15820|15808|15830|15819|15812|15798|3317
1643832600000|2022-02-02 20:10:00|15818|15802|15828|15816|15834|15823|15810|15797|5696
1643832900000|2022-02-02 20:15:00|15832|15823|15846|15834|15848|15839|15824|15814|12464
1643833200000|2022-02-02 20:20:00|15843|15836|15870|15856|15894|15879|15843|15829|14295
1643833500000|2022-02-02 20:25:00|15876|15859|15863|15854|15893|15882|15842|15824|5124
1643833800000|2022-02-02 20:30:00|15864|15849|15828|15815|15871|15852|15810|15800|9041
1643834100000|2022-02-02 20:35:00|15829|15817|15818|15809|15851|15835|15810|15800|9936
1643834400000|2022-02-02 20:40:00|15817|15810|15830|15818|15831|15819|15806|15794|8299
1643834700000|2022-02-02 20:45:00|15825|15819|15816|15809|15842|15831|15806|15799|14299
1643835000000|2022-02-02 20:50:00|15809|15795|15829|15817|15843|15825|15781|15777|21204
1643835300000|2022-02-02 20:55:00|15828|15818|15828|15819|15843|15833|15809|15803|46619
1643835600000|2022-02-02 21:00:00|15830|15818|15849|15827|15849|15827|15830|15700|133989
1643835900000|2022-02-02 21:05:00|15844|15700|15750|15705|15900|15827|15750|15700|3987
1643836200000|2022-02-02 21:10:00|15827|15714|15827|15652|15827|15714|15700|15652|2670
1643836500000|2022-02-02 21:15:00|15781|15653|15730|15653|15827|15665|15730|15652|1171
1643836800000|2022-02-02 21:20:00|15700|15655|15730|15650|15730|15699|15690|15650|2455
1643837100000|2022-02-02 21:25:00|15725|15610|15730|15611|15730|15611|15640|15610|2046
1643837400000|2022-02-02 21:30:00||15620||15636||15700||15620|1220
1643837700000|2022-02-02 21:35:00|15720|15640|15730|15700|15730|15700|15720|15640|861
1643838000000|2022-02-02 21:40:00|15718||15730||15730||15718||1181
1643838300000|2022-02-02 21:45:00|15718||15725||15730||15710||825
1643838600000|2022-02-02 21:50:00|15718|15640|15730|15640|15730|15640|15690|15640|1063
1643838900000|2022-02-02 21:55:00||15645||15645||15645||15645|83
1643839200000|2022-02-02 22:00:00|||||||||44
1643839500000|2022-02-02 22:05:00|||||||||983
1643839800000|2022-02-02 22:10:00||15646||15703||15703||15646|282
1643840100000|2022-02-02 22:15:00|15725||15725||15725||15725||208
1643840400000|2022-02-02 22:20:00||15651||15651||15651||15651|583
1643840700000|2022-02-02 22:25:00|15724||15724||15724||15724||66
1643841000000|2022-02-02 22:30:00|||||||||50
1643841300000|2022-02-02 22:35:00|15700|15650|15700|15651|15700|15651|15700|15650|132
1643841600000|2022-02-02 22:40:00|||||||||25
1643841900000|2022-02-02 22:45:00|||||||||25
1643842200000|2022-02-02 22:50:00|||||||||521
1643842500000|2022-02-02 22:55:00||15650||15645||15650||15645|447
1643842800000|2022-02-02 23:00:00|15724|15651|15724|15610|15724|15700|15724|15610|1984
1643843100000|2022-02-02 23:05:00|15700|15652|15700|15672|15700|15672|15700|15652|93
1643843400000|2022-02-02 23:10:00|15724|15630|15650|15610|15724|15630|15650|15610|269
1643843700000|2022-02-02 23:15:00|15724|15611|15724|15611|15724|15611|15724|15611|218
1643844000000|2022-02-02 23:20:00||15613||15615||15615||15613|0
1643844300000|2022-02-02 23:25:00||15642||15642||15642||15642|23
1643844600000|2022-02-02 23:30:00||15615||15615||15615||15615|110
1643844900000|2022-02-02 23:35:00|||||||||192
1643845200000|2022-02-02 23:40:00||15610||15610||15610||15610|139
1643845500000|2022-02-02 23:45:00|||||||||30
1643845800000|2022-02-02 23:50:00||15603||15603||15603||15603|97
1643846100000|2022-02-02 23:55:00|15698|15600|15698|15600|15698|15600|15698|15600|63
1643846400000|2022-02-03 00:00:00|15697||15697||15697||15697||163
1643846700000|2022-02-03 00:05:00|||||||||6
1643847000000|2022-02-03 00:10:00|15695||15698||15698||15694||88
1643847300000|2022-02-03 00:15:00||15608||15600||15608||15600|123
1643847600000|2022-02-03 00:20:00|15600|15590|15600|15590|15600|15590|15600|15590|1661
1643847900000|2022-02-03 00:25:00||15550||15550||15550||15550|43
1643848200000|2022-02-03 00:30:00|||||||||102
1643848500000|2022-02-03 00:35:00|15580|15562|15580|15562|15580|15562|15580|15562|2
1643848800000|2022-02-03 00:40:00|15600|15550|15600|15550|15600|15550|15600|15550|1211
1643849100000|2022-02-03 00:45:00|||||||||64
1643849400000|2022-02-03 00:50:00|||||||||77
1643849700000|2022-02-03 00:55:00|||||||||331
1643878800000|2022-02-03 09:00:00|15627|15204|15590|15204|15627|15204|15590|15204|152
1643879100000|2022-02-03 09:05:00|15490|15380|15490|15380|15490|15380|15490|15250|169
1643879400000|2022-02-03 09:10:00|15600|15453|15484|15453|15600|15453|15484|15453|507
1643879700000|2022-02-03 09:15:00|15500|15471|15600|15453|15600|15471|15500|15453|326
1643880000000|2022-02-03 09:20:00|||||||||36
1643880300000|2022-02-03 09:25:00|15550|15456|15545|15453|15550|15456|15499|15453|103
1643880600000|2022-02-03 09:30:00|15550|15458|15545|15454|15550|15458|15545|15453|197
1643880900000|2022-02-03 09:35:00||15453||15453||15453||15453|20
1643881200000|2022-02-03 09:40:00|15539|15400|15549|15380|15600|15453|15466|15380|1682
1643881500000|2022-02-03 09:45:00|15535||15534||15535||15534||70
1643881800000|2022-02-03 09:50:00|15535|15450|15535|15380|15535|15450|15428|15380|980
1643882100000|2022-02-03 09:55:00|||||||||57
1643882400000|2022-02-03 10:00:00||15426||15380||15448||15380|477
1643882700000|2022-02-03 10:05:00|15500||15500||15500||15500||30
1643883000000|2022-02-03 10:10:00|15451||15450||15500||15450||396
1643883900000|2022-02-03 10:25:00|15500||15500||15500||15500||41
1643884200000|2022-02-03 10:30:00|15414||15535||15535||15402||161
1643884500000|2022-02-03 10:35:00|15414||15414||15414||15414||58
1643884800000|2022-02-03 10:40:00|15403||15445||15535||15392||275
1643885100000|2022-02-03 10:45:00|15535|15391|15535|15391|15535|15391|15500|15391|65
1643885400000|2022-02-03 10:50:00|||||||||5
1643885700000|2022-02-03 10:55:00|||||||||14
1643886000000|2022-02-03 11:00:00|||||||||101
1643886300000|2022-02-03 11:05:00||15394||15410||15410||15391|80
1643886600000|2022-02-03 11:10:00||15419||15410||15419||15410|81
1643886900000|2022-02-03 11:15:00|||||||||32
1643887200000|2022-02-03 11:20:00||15413||15413||15457||15413|173
1643887800000|2022-02-03 11:30:00||15465||15465||15482||15465|210
1643888100000|2022-02-03 11:35:00|15493|15410|15535|15410|15535|15410|15493|15410|288
1643888400000|2022-02-03 11:40:00|||||||||78
1643888700000|2022-02-03 11:45:00|||||||||69
1643889000000|2022-02-03 11:50:00|||||||||81
1643889300000|2022-02-03 11:55:00|||||||||48
1643889600000|2022-02-03 12:00:00||15445||15448||15448||15445|149
1643889900000|2022-02-03 12:05:00||15446||15487||15487||15446|269
1643890200000|2022-02-03 12:10:00|15550|15511|15550|15521|15550|15521|15550|15511|236
1643890500000|2022-02-03 12:15:00|15689|15528|15688|15577|15689|15588|15688|15528|412
1643890800000|2022-02-03 12:20:00|15635|15582|15689|15412|15689|15592|15635|15410|65
1643891100000|2022-02-03 12:25:00|15688|15410|15588|15524|15688|15524|15588|15410|234
1643891400000|2022-02-03 12:30:00|15689|15535|15688|15450|15689|15645|15575|15410|1346
1643891700000|2022-02-03 12:35:00|15633|15451|15630|15454|15633|15530|15630|15451|70
1643892000000|2022-02-03 12:40:00||15455||15489||15489||15455|112
1643892300000|2022-02-03 12:45:00|15600|15495|15630|15554|15630|15568|15600|15495|271
1643892600000|2022-02-03 12:50:00|15600|15594|15600|15451|15600|15594|15600|15450|426
1643892900000|2022-02-03 12:55:00||15450||15451||15451||15450|2
1643893200000|2022-02-03 13:00:00|15591|15513|15591|15508|15591|15513|15591|15451|115
1643893500000|2022-02-03 13:05:00|15587|15570|15630|15590|15630|15590|15587|15500|948
1643893800000|2022-02-03 13:10:00|15622|15581|15584|15500|15630|15584|15584|15500|953
1643894100000|2022-02-03 13:15:00||15517||15500||15518||15500|146
1643894400000|2022-02-03 13:20:00|15580|15541|15674|15556|15675|15570|15580|15541|594
1643894700000|2022-02-03 13:25:00|15620||15620||15620||15620||34
1643895000000|2022-02-03 13:30:00||15558||15558||15558||15558|145
1643895300000|2022-02-03 13:35:00|||||||||409
1643895600000|2022-02-03 13:40:00|15630|15574|15689|15574|15689|15594|15630|15574|737
1643895900000|2022-02-03 13:45:00|15677|15590|15675|15559|15689|15612|15634|15558|3298
1643896200000|2022-02-03 13:50:00|15674|15558|15673|15558|15675|15558|15673|15558|431
1643896500000|2022-02-03 13:55:00|15600|15540|15673|15626|15673|15626|15558|15540|1748
1643896800000|2022-02-03 14:00:00|15662|15540|15664|15593|15675|15626|15630|15540|2417
1643897100000|2022-02-03 14:05:00|15650|15540|15500|15450|15650|15540|15485|15426|1879
1643897400000|2022-02-03 14:10:00|15593|15428|15500|15426|15593|15440|15475|15426|2906
1643897700000|2022-02-03 14:15:00|15484|15400|15500|15400|15500|15400|15456|15400|628
1643898000000|2022-02-03 14:20:00||15405||15450||15450||15405|494
1643898300000|2022-02-03 14:25:00|15450|15401|15670|15474|15675|15481|15450|15401|2896
1643898600000|2022-02-03 14:30:00|15558|15433|15573|15537|15653|15629|15416|15394|92503
1643898900000|2022-02-03 14:35:00|15564|15538|15669|15632|15678|15642|15512|15474|43928
1643899200000|2022-02-03 14:40:00|15678|15634|15781|15751|15800|15769|15654|15634|21055
1643899500000|2022-02-03 14:45:00|15786|15749|15675|15652|15786|15749|15651|15634|16792
1643899800000|2022-02-03 14:50:00|15676|15653|15659|15642|15788|15759|15644|15626|24043
1643900100000|2022-02-03 14:55:00|15649|15639|15600|15570|15697|15671|15596|15542|10466
1643900400000|2022-02-03 15:00:00|15583|15556|15574|15542|15640|15601|15493|15473|15359
1643900700000|2022-02-03 15:05:00|15561|15532|15699|15675|15711|15676|15561|15532|7016
1643901000000|2022-02-03 15:10:00|15697|15677|15634|15622|15700|15677|15593|15570|9060
1643901300000|2022-02-03 15:15:00|15633|15617|15818|15796|15823|15797|15622|15600|13982
1643901600000|2022-02-03 15:20:00|15817|15799|15764|15745|15849|15830|15746|15711|10296
1643901900000|2022-02-03 15:25:00|15756|15722|15708|15678|15764|15742|15689|15670|6813
1643902200000|2022-02-03 15:30:00|15707|15684|15707|15683|15767|15745|15693|15670|11017
1643902500000|2022-02-03 15:35:00|15698|15684|15682|15657|15712|15701|15665|15650|7351
1643902800000|2022-02-03 15:40:00|15676|15658|15737|15710|15742|15716|15641|15621|17239
1643903100000|2022-02-03 15:45:00|15747|15719|15642|15625|15754|15727|15642|15625|2538
1643903400000|2022-02-03 15:50:00|15636|15621|15678|15664|15708|15688|15623|15605|9600
1643903700000|2022-02-03 15:55:00|15683|15669|15708|15694|15747|15725|15682|15660|16078
1643904000000|2022-02-03 16:00:00|15703|15684|15688|15669|15707|15689|15673|15658|4775
1643904300000|2022-02-03 16:05:00|15687|15663|15709|15687|15729|15718|15681|15657|14572
1643904600000|2022-02-03 16:10:00|15701|15690|15734|15719|15750|15733|15694|15674|12144
1643904900000|2022-02-03 16:15:00|15733|15721|15720|15706|15747|15727|15701|15692|10220
1643905200000|2022-02-03 16:20:00|15716|15699|15680|15668|15716|15700|15660|15650|7046
1643905500000|2022-02-03 16:25:00|15679|15667|15661|15650|15716|15692|15650|15631|9453
1643905800000|2022-02-03 16:30:00|15658|15648|15664|15654|15686|15665|15641|15630|11019
1643906100000|2022-02-03 16:35:00|15663|15655|15703|15683|15720|15702|15662|15652|10846
1643906400000|2022-02-03 16:40:00|15702|15682|15693|15678|15702|15688|15669|15657|8923
1643906700000|2022-02-03 16:45:00|15692|15666|15663|15650|15692|15666|15619|15614|17723
1643907000000|2022-02-03 16:50:00|15664|15656|15665|15659|15680|15670|15647|15635|4544
1643907300000|2022-02-03 16:55:00|15670|15652|15617|15610|15681|15666|15617|15610|5601
1643907600000|2022-02-03 17:00:00|15616|15611|15590|15582|15649|15633|15585|15575|31474
1643907900000|2022-02-03 17:05:00|15589|15581|15626|15609|15630|15612|15575|15559|26281
1643908200000|2022-02-03 17:10:00|15623|15610|15670|15651|15670|15652|15617|15610|25354
1643908500000|2022-02-03 17:15:00|15667|15652|15587|15575|15667|15655|15587|15574|14289
1643908800000|2022-02-03 17:20:00|15586|15574|15637|15625|15640|15626|15579|15567|7907
1643909100000|2022-02-03 17:25:00|15642|15629|15617|15609|15652|15638|15603|15589|6297
1643909400000|2022-02-03 17:30:00|15627|15610|15633|15625|15635|15625|15599|15588|4982
1643909700000|2022-02-03 17:35:00|15627|15620|15640|15629|15675|15661|15627|15620|5798
1643910000000|2022-02-03 17:40:00|15639|15631|15656|15643|15659|15648|15638|15620|4839
1643910300000|2022-02-03 17:45:00|15655|15644|15659|15650|15669|15653|15640|15632|4293
1643910600000|2022-02-03 17:50:00|15666|15655|15663|15655|15674|15669|15652|15644|5455
1643910900000|2022-02-03 17:55:00|15662|15654|15682|15673|15684|15673|15638|15635|5366
1643911200000|2022-02-03 18:00:00|15672|15671|15675|15665|15682|15675|15667|15660|2432
1643911500000|2022-02-03 18:05:00|15674|15664|15665|15654|15683|15672|15664|15653|2650
1643911800000|2022-02-03 18:10:00|15664|15652|15655|15649|15672|15656|15641|15627|8657
1643912100000|2022-02-03 18:15:00|15656|15650|15669|15656|15698|15684|15656|15649|7777
1643912400000|2022-02-03 18:20:00|15661|15650|15677|15662|15702|15684|15655|15636|5011
1643912700000|2022-02-03 18:25:00|15674|15663|15663|15652|15674|15665|15656|15650|6334
1643913000000|2022-02-03 18:30:00|15662|15650|15675|15661|15679|15666|15640|15623|7075
1643913300000|2022-02-03 18:35:00|15670|15657|15629|15619|15670|15659|15628|15615|5842
1643913600000|2022-02-03 18:40:00|15630|15621|15641|15640|15663|15652|15624|15610|7826
1643913900000|2022-02-03 18:45:00|15653|15645|15642|15636|15659|15650|15633|15625|3131
1643914200000|2022-02-03 18:50:00|15641|15637|15661|15653|15674|15660|15641|15632|5389
1643914500000|2022-02-03 18:55:00|15660|15650|15669|15662|15683|15673|15650|15643|3136
1643914800000|2022-02-03 19:00:00|15674|15665|15695|15681|15717|15699|15660|15650|3201
1643915100000|2022-02-03 19:05:00|15698|15692|15680|15666|15710|15703|15673|15662|5608
1643915400000|2022-02-03 19:10:00|15673|15664|15640|15632|15673|15664|15638|15626|5732
1643915700000|2022-02-03 19:15:00|15643|15633|15626|15618|15657|15649|15620|15617|6460
1643916000000|2022-02-03 19:20:00|15624|15617|15604|15596|15626|15617|15591|15580|11862
1643916300000|2022-02-03 19:25:00|15605|15597|15584|15569|15616|15604|15556|15546|7586
1643916600000|2022-02-03 19:30:00|15580|15571|15618|15610|15622|15610|15563|15551|7197
1643916900000|2022-02-03 19:35:00|15620|15612|15588|15577|15627|15621|15581|15566|6238
1643917200000|2022-02-03 19:40:00|15586|15576|15566|15552|15588|15576|15557|15550|6769
1643917500000|2022-02-03 19:45:00|15557|15557|15550|15540|15557|15557|15536|15522|7477
1643917800000|2022-02-03 19:50:00|15549|15544|15548|15541|15549|15544|15527|15516|31849
1643918100000|2022-02-03 19:55:00|15556|15542|15563|15554|15578|15570|15553|15542|6801
1643918400000|2022-02-03 20:00:00|15561|15556|15560|15550|15590|15577|15544|15533|8003
1643918700000|2022-02-03 20:05:00|15568|15552|15537|15528|15581|15573|15533|15522|15106
1643919000000|2022-02-03 20:10:00|15536|15529|15549|15538|15560|15547|15520|15506|12389
1643919300000|2022-02-03 20:15:00|15556|15544|15527|15516|15580|15563|15515|15506|11179
1643919600000|2022-02-03 20:20:00|15524|15515|15517|15509|15553|15539|15513|15508|15414
1643919900000|2022-02-03 20:25:00|15518|15512|15508|15500|15533|15519|15490|15479|13128
1643920200000|2022-02-03 20:30:00|15507|15496|15478|15473|15507|15496|15466|15458|22350
1643920500000|2022-02-03 20:35:00|15475|15467|15479|15470|15486|15479|15430|15428|51757
1643920800000|2022-02-03 20:40:00|15470|15464|15462|15449|15485|15476|15447|15438|25838
1643921100000|2022-02-03 20:45:00|15451|15450|15485|15479|15496|15485|15446|15438|23346
1643921400000|2022-02-03 20:50:00|15483|15478|15387|15372|15483|15478|15377|15362|109220
1643921700000|2022-02-03 20:55:00|15381|15380|15409|15407|15464|15450|15379|15376|144852
1643922000000|2022-02-03 21:00:00|15427|15411|15596|15465|15600|15470|15387|15317|466400
1643922300000|2022-02-03 21:05:00|15600|15492|15550|15465|15600|15492|15550|15465|1593
1643922600000|2022-02-03 21:10:00|15472|15472|15550|15470|15550|15472|15472|15465|1305
1643922900000|2022-02-03 21:15:00|15590||15550||15590||15550||806
1643923200000|2022-02-03 21:20:00|15575|15475|15570|15475|15589|15530|15553|15475|3726
1643923500000|2022-02-03 21:25:00|15553|15500|15570|15500|15570|15500|15553|15500|665
1643923800000|2022-02-03 21:30:00|15560|15501|15574|15540|15580|15550|15553|15500|1215
1643924100000|2022-02-03 21:35:00|15580|15548|15580|15540|15580|15548|15580|15540|534
1643924400000|2022-02-03 21:40:00|15575||15575||15575||15575||946
1643924700000|2022-02-03 21:45:00|15572|15525|15575|15525|15575|15525|15571|15525|1166
1643925000000|2022-02-03 21:50:00|||||||||326
1643925300000|2022-02-03 21:55:00|||||||||49
1643925600000|2022-02-03 22:00:00||15530||15530||15530||15530|12
1643925900000|2022-02-03 22:05:00|||||||||41
1643926200000|2022-02-03 22:10:00||15525||15525||15525||15525|102
1643926500000|2022-02-03 22:15:00|||||||||263
1643926800000|2022-02-03 22:20:00|15550|15505|15550|15505|15550|15505|15550|15505|405
1643927100000|2022-02-03 22:25:00||15480||15475||15480||15475|71
1643927400000|2022-02-03 22:30:00|||||||||213
1643927700000|2022-02-03 22:35:00|||||||||60
1643928000000|2022-02-03 22:40:00|||||||||108
1643928300000|2022-02-03 22:45:00|15536||15536||15536||15536||54
1643928600000|2022-02-03 22:50:00|15535|15480|15535|15480|15535|15480|15535|15480|1
1643928900000|2022-02-03 22:55:00|15536|15508|15535|15480|15536|15508|15535|15480|297
1643929200000|2022-02-03 23:00:00|15533||15533||15533||15533||150
1643929500000|2022-02-03 23:05:00|15535||15535||15535||15535||12
1643929800000|2022-02-03 23:10:00|15532||15532||15532||15532||12
1643930400000|2022-02-03 23:20:00||15495||15495||15495||15495|0
1643930700000|2022-02-03 23:25:00|15530|15480|15530|15501|15530|15501|15530|15480|50
1643931000000|2022-02-03 23:30:00|15532||15532||15532||15532||360
1643931300000|2022-02-03 23:35:00|15590||15590||15590||15590||321
1643931600000|2022-02-03 23:40:00||15502||15502||15502||15501|0
1643931900000|2022-02-03 23:45:00||15503||15506||15506||15503|5
1643932200000|2022-02-03 23:50:00||15532||15533||15533||15532|0
1643932500000|2022-02-03 23:55:00||15540||15542||15542||15540|0
1643932800000|2022-02-04 00:00:00||15550||15542||15550||15542|10
1643933100000|2022-02-04 00:05:00|||||||||78
1643933400000|2022-02-04 00:10:00||15533||15533||15533||15533|52
1643934000000|2022-02-04 00:20:00||15550||15550||15550||15550|0
1643934300000|2022-02-04 00:25:00|15576|15575|15576|15575|15576|15575|15576|15575|122
1643934600000|2022-02-04 00:30:00|15590||15590||15590||15590||46
1643934900000|2022-02-04 00:35:00||15533||15536||15536||15533|313
1643935200000|2022-02-04 00:40:00|||||||||222
1643935500000|2022-02-04 00:45:00|15587||15587||15587||15587||0
1643935800000|2022-02-04 00:50:00|||||||||70
1643936100000|2022-02-04 00:55:00|15583||15583||15583||15583||162
1643965200000|2022-02-04 09:00:00|15884|15600|15913|15600|15959|15630|15884|15600|249
1643965500000|2022-02-04 09:05:00|15908|15675|15912|15600|15913|15697|15700|15600|455
1643965800000|2022-02-04 09:10:00|15896|15610|15897|15600|15913|15610|15880|15600|307
1643966100000|2022-02-04 09:15:00||15605||15600||15605||15600|60
1643966400000|2022-02-04 09:20:00|15800|15599|15913|15599|15913|15599|15800|15599|40
1643966700000|2022-02-04 09:25:00||15653||15599||15699||15599|338
1643967000000|2022-02-04 09:30:00|||||||||73
1643967600000|2022-02-04 09:40:00|15756||15756||15756||15756||32
1643967900000|2022-02-04 09:45:00|||||||||7
1643968500000|2022-02-04 09:55:00|||||||||42
1643968800000|2022-02-04 10:00:00|||||||||52
1643969100000|2022-02-04 10:05:00||15400||15432||15432||15300|453
1643969400000|2022-02-04 10:10:00|15652||15618||15652||15618||101
1643969700000|2022-02-04 10:15:00|15598|15450|15598|15500|15598|15500|15598|15450|34
1643970000000|2022-02-04 10:20:00||15450||15450||15450||15450|344
1643970300000|2022-02-04 10:25:00|||||||||15
1643970600000|2022-02-04 10:30:00||15432||15450||15450||15432|139
1643970900000|2022-02-04 10:35:00|||||||||94
1643971200000|2022-02-04 10:40:00|15500||15598||15598||15500||42
1643971500000|2022-02-04 10:45:00|||||||||150
1643971800000|2022-02-04 10:50:00|||||||||43
1643972100000|2022-02-04 10:55:00|||||||||72
1643972400000|2022-02-04 11:00:00||15470||15471||15471||15470|30
1643972700000|2022-02-04 11:05:00||15470||15450||15470||15450|182
1643973000000|2022-02-04 11:10:00|15500|15456|15500|15450|15500|15480|15500|15450|442
1643973300000|2022-02-04 11:15:00|15598||15598||15598||15598||24
1643973600000|2022-02-04 11:20:00|||||||||110
1643973900000|2022-02-04 11:25:00||15460||15450||15460||15450|84
1643974200000|2022-02-04 11:30:00|||||||||61
1643974500000|2022-02-04 11:35:00|||||||||32
1643974800000|2022-02-04 11:40:00|||||||||213
1643975100000|2022-02-04 11:45:00|||||||||148
1643975400000|2022-02-04 11:50:00|15450|15327|15699|15306|15699|15493|15450|15300|875
1643975700000|2022-02-04 11:55:00|15698|15312|15674|15361|15698|15361|15674|15312|12
1643976000000|2022-02-04 12:00:00|15600|15435|15599|15361|15600|15534|15500|15360|1543
1643976300000|2022-02-04 12:05:00|15550|15362|15549|15432|15550|15432|15549|15362|74
1643976600000|2022-02-04 12:10:00||15466||15432||15466||15432|75
1643976900000|2022-02-04 12:15:00|15548|15433|15530|15433|15549|15434|15530|15432|200
1643977200000|2022-02-04 12:20:00|15465|15432|15530|15482|15530|15497|15465|15432|1531
1643977500000|2022-02-04 12:25:00||15465||15467||15498||15465|478
1643977800000|2022-02-04 12:30:00||15470||15470||15522||15467|545
1643978100000|2022-02-04 12:35:00||15500||15472||15515||15471|124
1643978400000|2022-02-04 12:40:00||15471||15471||15471||15471|115
1643978700000|2022-02-04 12:45:00||15480||15512||15520||15471|270
1643979000000|2022-02-04 12:50:00|15540|15521|15595|15548|15600|15548|15540|15521|1539
1643979300000|2022-02-04 12:55:00|15570|15555|15570|15555|15570|15555|15570|15555|122
1643979600000|2022-02-04 13:00:00|15595|15548|15595|15548|15595|15560|15586|15548|386
1643979900000|2022-02-04 13:05:00|||||||||133
1643980200000|2022-02-04 13:10:00|||||||||138
1643980500000|2022-02-04 13:15:00||15550||15550||15550||15550|329
1643980800000|2022-02-04 13:20:00||15471||15471||15471||15471|43
1643981100000|2022-02-04 13:25:00|15571|15475|15595|15501|15595|15501|15571|15475|191
1643981400000|2022-02-04 13:30:00|15592|15475|15339|15300|15595|15475|15334|15300|1780
1643981700000|2022-02-04 13:35:00|15331|15251|15540|15300|15544|15300|15291|15251|1611
1643982000000|2022-02-04 13:40:00|15539|15350|15509|15350|15540|15422|15483|15350|895
1643982300000|2022-02-04 13:45:00|15500||15453||15500||15453||58
1643982600000|2022-02-04 13:50:00|15510||15437||15510||15422||142
1643982900000|2022-02-04 13:55:00|15422||15406||15510||15406||783
1643983200000|2022-02-04 14:00:00|15420|15300|15340|15161|15454|15300|15317|15156|1428
1643983500000|2022-02-04 14:05:00|15320|15205|15340|15311|15340|15311|15320|15205|1291
1643983800000|2022-02-04 14:10:00|15338|15312|15499|15355|15500|15360|15338|15312|1290
1643984100000|2022-02-04 14:15:00|15498|15400|15400|15350|15498|15410|15400|15311|1209
1643984400000|2022-02-04 14:20:00|15395|15375|15499|15400|15500|15400|15395|15311|1231
1643984700000|2022-02-04 14:25:00|15390|15375|15500|15360|15500|15375|15356|15311|3461
1643985000000|2022-02-04 14:30:00|15431|15340|15338|15273|15544|15498|15314|15262|33989
1643985300000|2022-02-04 14:35:00|15337|15274|15415|15385|15428|15385|15320|15273|8336
1643985600000|2022-02-04 14:40:00|15414|15386|15580|15543|15597|15565|15406|15386|11762
1643985900000|2022-02-04 14:45:00|15577|15556|15577|15548|15669|15635|15577|15548|34021
1643986200000|2022-02-04 14:50:00|15576|15545|15497|15463|15623|15569|15466|15451|13070
1643986500000|2022-02-04 14:55:00|15485|15464|15631|15611|15646|15617|15485|15463|20390
1643986800000|2022-02-04 15:00:00|15630|15607|15697|15682|15746|15721|15630|15607|15680
1643987100000|2022-02-04 15:05:00|15717|15695|15684|15659|15739|15729|15678|15659|20207
1643987400000|2022-02-04 15:10:00|15689|15663|15734|15710|15741|15730|15640|15613|10810
1643987700000|2022-02-04 15:15:00|15727|15711|15764|15737|15770|15757|15715|15687|21345
1643988000000|2022-02-04 15:20:00|15754|15719|15772|15747|15820|15805|15754|15719|22224
1643988300000|2022-02-04 15:25:00|15771|15741|15734|15708|15828|15815|15734|15706|9115
1643988600000|2022-02-04 15:30:00|15733|15713|15819|15795|15832|15804|15723|15713|8344
1643988900000|2022-02-04 15:35:00|15814|15796|15746|15722|15830|15806|15726|15711|16456
1643989200000|2022-02-04 15:40:00|15750|15732|15718|15690|15789|15776|15692|15667|10579
1643989500000|2022-02-04 15:45:00|15715|15688|15672|15645|15715|15688|15636|15615|3712
1643989800000|2022-02-04 15:50:00|15676|15654|15688|15665|15711|15693|15635|15615|7078
1643990100000|2022-02-04 15:55:00|15681|15663|15687|15673|15710|15692|15661|15646|9612
1643990400000|2022-02-04 16:00:00|15681|15665|15738|15723|15749|15731|15676|15661|10957
1643990700000|2022-02-04 16:05:00|15736|15724|15692|15675|15764|15732|15677|15662|5510
1643991000000|2022-02-04 16:10:00|15697|15676|15612|15599|15697|15679|15609|15585|12283
1643991300000|2022-02-04 16:15:00|15611|15602|15643|15618|15655|15639|15587|15571|11301
1643991600000|2022-02-04 16:20:00|15653|15628|15608|15587|15654|15641|15585|15566|3859
1643991900000|2022-02-04 16:25:00|15600|15572|15662|15651|15682|15668|15594|15572|10248
1643992200000|2022-02-04 16:30:00|15660|15650|15639|15628|15669|15660|15634|15616|12508
1643992500000|2022-02-04 16:35:00|15650|15631|15679|15666|15696|15686|15641|15623|6522
1643992800000|2022-02-04 16:40:00|15682|15674|15693|15675|15700|15685|15655|15630|5700
1643993100000|2022-02-04 16:45:00|15684|15672|15735|15712|15744|15728|15681|15670|14606
1643993400000|2022-02-04 16:50:00|15738|15714|15691|15671|15738|15717|15691|15670|2646
1643993700000|2022-02-04 16:55:00|15689|15673|15695|15680|15734|15711|15688|15673|4049
1643994000000|2022-02-04 17:00:00|15707|15678|15653|15644|15707|15681|15650|15634|2521
1643994300000|2022-02-04 17:05:00|15662|15645|15678|15659|15694|15675|15640|15628|5000
1643994600000|2022-02-04 17:10:00|15688|15666|15648|15634|15688|15667|15637|15622|10366
1643994900000|2022-02-04 17:15:00|15647|15631|15644|15633|15678|15661|15628|15608|15861
1643995200000|2022-02-04 17:20:00|15641|15627|15658|15633|15658|15640|15611|15600|6937
1643995500000|2022-02-04 17:25:00|15656|15634|15624|15603|15675|15656|15623|15603|3535
1643995800000|2022-02-04 17:30:00|15642|15613|15595|15587|15644|15626|15576|15560|11484
1643996100000|2022-02-04 17:35:00|15594|15588|15577|15561|15594|15588|15563|15550|5260
1643996400000|2022-02-04 17:40:00|15580|15564|15567|15556|15595|15581|15547|15531|5475
1643996700000|2022-02-04 17:45:00|15565|15551|15625|15611|15625|15611|15564|15551|3339
1643997000000|2022-02-04 17:50:00|15624|15612|15610|15594|15625|15612|15597|15574|2471
1643997300000|2022-02-04 17:55:00|15615|15595|15642|15632|15644|15633|15604|15588|1950
1643997600000|2022-02-04 18:00:00|15645|15633|15725|15711|15735|15725|15645|15633|9938
1643997900000|2022-02-04 18:05:00|15721|15712|15709|15703|15731|15713|15690|15673|19936
1643998200000|2022-02-04 18:10:00|15708|15698|15703|15695|15712|15704|15685|15673|4206
1643998500000|2022-02-04 18:15:00|15700|15696|15725|15710|15727|15712|15698|15685|4476
1643998800000|2022-02-04 18:20:00|15720|15706|15769|15762|15779|15762|15713|15706|3514
1643999100000|2022-02-04 18:25:00|15770|15763|15779|15754|15779|15766|15741|15727|4019
1643999400000|2022-02-04 18:30:00|15768|15752|15780|15759|15780|15764|15744|15731|31282
1643999700000|2022-02-04 18:35:00|15775|15766|15753|15730|15780|15767|15738|15722|23348
1644000000000|2022-02-04 18:40:00|15752|15731|15750|15739|15776|15759|15741|15723|9055
1644000300000|2022-02-04 18:45:00|15748|15730|15738|15725|15752|15732|15712|15698|3401
1644000600000|2022-02-04 18:50:00|15746|15730|15743|15735|15765|15747|15740|15725|1653
1644000900000|2022-02-04 18:55:00|15748|15737|15767|15750|15767|15752|15731|15714|1880
1644001200000|2022-02-04 19:00:00|15766|15746|15768|15747|15779|15757|15733|15726|6814
1644001500000|2022-02-04 19:05:00|15769|15750|15780|15768|15780|15770|15753|15742|2650
1644001800000|2022-02-04 19:10:00|15778|15770|15754|15736|15786|15770|15730|15717|4413
1644002100000|2022-02-04 19:15:00|15758|15739|15749|15735|15770|15753|15742|15732|14855
1644002400000|2022-02-04 19:20:00|15748|15723|15778|15770|15786|15770|15738|15723|6313
1644002700000|2022-02-04 19:25:00|15776|15768|15783|15770|15786|15782|15769|15760|18788
1644003000000|2022-02-04 19:30:00|15784|15771|15787|15773|15800|15792|15778|15771|10649
1644003300000|2022-02-04 19:35:00|15783|15774|15798|15788|15812|15802|15783|15774|7116
1644003600000|2022-02-04 19:40:00|15796|15789|15754|15743|15803|15795|15753|15736|23383
1644003900000|2022-02-04 19:45:00|15753|15755|15767|15755|15780|15764|15748|15728|11417
1644004200000|2022-02-04 19:50:00|15770|15760|15799|15789|15800|15796|15764|15748|9429
1644004500000|2022-02-04 19:55:00|15800|15793|15796|15784|15811|15795|15775|15767|8387
1644004800000|2022-02-04 20:00:00|15795|15785|15830|15821|15832|15821|15795|15785|5306
1644005100000|2022-02-04 20:05:00|15828|15816|15843|15832|15860|15852|15821|15810|20415
1644005400000|2022-02-04 20:10:00|15838|15824|15858|15850|15863|15850|15829|15817|8599
1644005700000|2022-02-04 20:15:00|15860|15851|15841|15828|15871|15867|15832|15816|15110
1644006000000|2022-02-04 20:20:00|15847|15830|15854|15842|15868|15852|15830|15817|5088
1644006300000|2022-02-04 20:25:00|15863|15843|15845|15835|15864|15850|15833|15820|7306
1644006600000|2022-02-04 20:30:00|15847|15834|15908|15900|15926|15918|15847|15833|26701
1644006900000|2022-02-04 20:35:00|15903|15901|15907|15895|15923|15911|15887|15880|12649
1644007200000|2022-02-04 20:40:00|15906|15891|15874|15863|15909|15900|15873|15863|11526
1644007500000|2022-02-04 20:45:00|15872|15860|15846|15838|15879|15865|15819|15808|13444
1644007800000|2022-02-04 20:50:00|15851|15840|15875|15849|15900|15889|15830|15824|32747
1644008100000|2022-02-04 20:55:00|15874|15850|15838|15828|15892|15884|15838|15828|80940
1644008400000|2022-02-04 21:00:00|15870|15826|15838|15700|15870|15826|15838|15508|281623
1644008700000|2022-02-04 21:05:00|15810||15800||15810||15800||50
1644009000000|2022-02-04 21:10:00|15838|15750|15838|15700|15838|15775|15830|15700|248
1644009300000|2022-02-04 21:15:00|||||||||30
1644009600000|2022-02-04 21:20:00|15817||15839||15839||15817||0
1644010500000|2022-02-04 21:35:00|15801|15748|15839|15753|15839|15753|15801|15748|280321
1644010800000|2022-02-04 21:40:00|15838||15838||15838||15838||0
1644011400000|2022-02-04 21:50:00|15831||15831||15831||15831||0
1644011700000|2022-02-04 21:55:00|||||||||12
1644224400000|2022-02-07 09:00:00||15300||15310||15310||15300|27
1644224700000|2022-02-07 09:05:00|||||||||5
1644225300000|2022-02-07 09:15:00|||||||||36
1644225600000|2022-02-07 09:20:00||15600||15600||15600||15600|0
1644225900000|2022-02-07 09:25:00||15660||15660||15660||15660|36
1644226200000|2022-02-07 09:30:00|||||||||25
1644226800000|2022-02-07 09:40:00|||||||||130
1644227100000|2022-02-07 09:45:00|||||||||31
1644227400000|2022-02-07 09:50:00|15799|15600|15800|15600|15800|15600|15781|15600|86
1644227700000|2022-02-07 09:55:00|||||||||131
1644228000000|2022-02-07 10:00:00|15799||15780||15799||15780||78
1644228600000|2022-02-07 10:10:00|15799||15799||15799||15799||1
1644229200000|2022-02-07 10:20:00|15798||15799||15799||15781||37
1644229500000|2022-02-07 10:25:00|||||||||58
1644229800000|2022-02-07 10:30:00|||||||||40
1644230400000|2022-02-07 10:40:00||15650||15650||15650||15650|24
1644230700000|2022-02-07 10:45:00|15676|15675|15799|15650|15799|15750|15666|15650|593
1644231000000|2022-02-07 10:50:00|15784|15700|15799|15650|15799|15740|15784|15650|162
1644231300000|2022-02-07 10:55:00|15784||15784||15784||15784||40
1644231600000|2022-02-07 11:00:00|15799||15799||15799||15784||13
1644231900000|2022-02-07 11:05:00|||||||||6
1644232800000|2022-02-07 11:20:00|15687||15686||15799||15686||200
1644233100000|2022-02-07 11:25:00|15799|15658|15799|15650|15799|15658|15799|15650|101
1644233700000|2022-02-07 11:35:00|15750||15800||15800||15750||114
1644234600000|2022-02-07 11:50:00|||||||||20
1644235200000|2022-02-07 12:00:00|15784|15661|15750|15650|15800|15661|15750|15650|323
1644235500000|2022-02-07 12:05:00|15700||15750||15800||15700||83
1644235800000|2022-02-07 12:10:00|15720||15720||15720||15720||11
1644236100000|2022-02-07 12:15:00|15700||15700||15700||15700||2
1644236400000|2022-02-07 12:20:00|||||||||100
1644236700000|2022-02-07 12:25:00|15685||15685||15685||15685||256
1644237000000|2022-02-07 12:30:00|||||||||40
1644237300000|2022-02-07 12:35:00|15700|15655|15700|15676|15700|15680|15700|15655|1092
1644237600000|2022-02-07 12:40:00|||||||||12
1644237900000|2022-02-07 12:45:00|15698|15687|15800|15676|15800|15698|15698|15676|734
1644238200000|2022-02-07 12:50:00||15714||15676||15765||15676|522
1644238500000|2022-02-07 12:55:00|15926|15677|15959|15682|15959|15835|15844|15676|1983
1644238800000|2022-02-07 13:00:00|15958|15740|15958|15781|15958|15781|15958|15740|92
1644239100000|2022-02-07 13:05:00|15829|15790|15817|15790|15829|15790|15817|15790|17
1644239400000|2022-02-07 13:10:00|15810|15800|15817|15740|15817|15800|15810|15740|830
1644239700000|2022-02-07 13:15:00||15750||15750||15750||15750|58
1644240000000|2022-02-07 13:20:00|15816||15816||15817||15816||78
1644240300000|2022-02-07 13:25:00|15817|15764|15817|15768|15817|15768|15809|15750|430
1644240600000|2022-02-07 13:30:00|||||||||161
1644240900000|2022-02-07 13:35:00|15804|15766|15817|15740|15817|15766|15777|15740|395
1644241200000|2022-02-07 13:40:00|15775|15714|15780|15714|15817|15714|15740|15714|1079
1644241500000|2022-02-07 13:45:00|15784||15784||15784||15771||573
1644241800000|2022-02-07 13:50:00|||||||||156
1644242400000|2022-02-07 14:00:00|15783|15750|15784|15750|15784|15750|15783|15750|314
1644242700000|2022-02-07 14:05:00|15779|15714|15784|15715|15784|15726|15779|15714|30
1644243000000|2022-02-07 14:10:00|15775|15716|15775|15719|15775|15719|15775|15716|98
1644243300000|2022-02-07 14:15:00|15770|15714|15714|15714|15775|15714|15714|15714|1321
1644243600000|2022-02-07 14:20:00|15784|15715|15784|15715|15784|15715|15784|15715|55
1644243900000|2022-02-07 14:25:00|15715|15700|15712|15591|15783|15700|15611|15591|4302
1644244200000|2022-02-07 14:30:00|15683|15601|15691|15652|15784|15764|15591|15573|83057
1644244500000|2022-02-07 14:35:00|15707|15665|15880|15855|15880|15856|15694|15665|33310
1644244800000|2022-02-07 14:40:00|15865|15842|15985|15960|15988|15960|15859|15829|37639
1644245100000|2022-02-07 14:45:00|15980|15964|15917|15891|15990|15978|15901|15880|23454
1644245400000|2022-02-07 14:50:00|15921|15893|15977|15962|16034|16009|15917|15891|22081
1644245700000|2022-02-07 14:55:00|15973|15960|15948|15926|16026|16003|15914|15900|5187
1644246000000|2022-02-07 15:00:00|15946|15927|15895|15869|15948|15932|15846|15824|10923
1644246300000|2022-02-07 15:05:00|15891|15870|15908|15883|15914|15897|15846|15820|8542
1644246600000|2022-02-07 15:10:00|15910|15891|15863|15839|15951|15934|15858|15827|12789
1644246900000|2022-02-07 15:15:00|15860|15842|15817|15787|15866|15844|15788|15765|7394
1644247200000|2022-02-07 15:20:00|15808|15788|15793|15775|15850|15821|15778|15769|11931
1644247500000|2022-02-07 15:25:00|15787|15768|15786|15767|15825|15805|15763|15751|2379
1644247800000|2022-02-07 15:30:00|15780|15763|15767|15754|15790|15763|15717|15701|7312
1644248100000|2022-02-07 15:35:00|15766|15755|15745|15726|15772|15761|15730|15716|4588
1644248400000|2022-02-07 15:40:00|15744|15730|15725|15703|15759|15735|15684|15667|4795
1644248700000|2022-02-07 15:45:00|15721|15704|15746|15728|15782|15757|15715|15700|6358
1644249000000|2022-02-07 15:50:00|15745|15729|15766|15752|15820|15812|15742|15727|14802
1644249300000|2022-02-07 15:55:00|15764|15753|15779|15758|15798|15783|15749|15736|6754
1644249600000|2022-02-07 16:00:00|15783|15766|15728|15709|15806|15784|15716|15701|8608
1644249900000|2022-02-07 16:05:00|15726|15714|15719|15700|15768|15757|15692|15685|3819
1644250200000|2022-02-07 16:10:00|15716|15701|15714|15700|15734|15715|15695|15685|3522
1644250500000|2022-02-07 16:15:00|15716|15701|15708|15690|15723|15701|15670|15660|5496
1644250800000|2022-02-07 16:20:00|15701|15691|15673|15656|15714|15700|15667|15652|6873
1644251100000|2022-02-07 16:25:00|15675|15657|15683|15663|15709|15694|15661|15652|11558
1644251400000|2022-02-07 16:30:00|15672|15660|15633|15622|15683|15664|15627|15610|5809
1644251700000|2022-02-07 16:35:00|15628|15623|15566|15555|15641|15631|15544|15530|26269
1644252000000|2022-02-07 16:40:00|15572|15560|15566|15554|15594|15582|15553|15540|8079
1644252300000|2022-02-07 16:45:00|15567|15550|15595|15580|15599|15585|15563|15550|8517
1644252600000|2022-02-07 16:50:00|15594|15575|15610|15592|15618|15606|15594|15575|8036
1644252900000|2022-02-07 16:55:00|15609|15593|15679|15668|15683|15668|15601|15582|9874
1644253200000|2022-02-07 17:00:00|15671|15661|15712|15697|15727|15702|15647|15633|12106
1644253500000|2022-02-07 17:05:00|15708|15696|15677|15664|15712|15700|15677|15661|3426
1644253800000|2022-02-07 17:10:00|15682|15666|15687|15673|15706|15686|15674|15655|1669
1644254100000|2022-02-07 17:15:00|15682|15665|15721|15700|15741|15725|15678|15665|2911
1644254400000|2022-02-07 17:20:00|15719|15707|15737|15716|15739|15726|15711|15693|1402
1644254700000|2022-02-07 17:25:00|15736|15718|15689|15673|15740|15728|15689|15667|1951
1644255000000|2022-02-07 17:30:00|15692|15676|15701|15696|15725|15704|15672|15658|2281
1644255300000|2022-02-07 17:35:00|15708|15685|15666|15652|15720|15701|15655|15643|6070
1644255600000|2022-02-07 17:40:00|15674|15661|15689|15677|15705|15682|15669|15653|2935
1644255900000|2022-02-07 17:45:00|15690|15676|15686|15674|15726|15713|15680|15667|2760
1644256200000|2022-02-07 17:50:00|15685|15675|15666|15652|15713|15695|15664|15652|2929
1644256500000|2022-02-07 17:55:00|15675|15660|15648|15639|15681|15668|15646|15634|3742
1644256800000|2022-02-07 18:00:00|15651|15642|15703|15690|15722|15702|15635|15623|4474
1644257100000|2022-02-07 18:05:00|15709|15699|15739|15726|15740|15729|15709|15696|1819
1644257400000|2022-02-07 18:10:00|15734|15721|15733|15716|15763|15748|15731|15714|1781
1644257700000|2022-02-07 18:15:00|15730|15718|15732|15719|15743|15733|15718|15710|3967
1644258000000|2022-02-07 18:20:00|15733|15721|15726|15718|15744|15736|15715|15707|2836
1644258300000|2022-02-07 18:25:00|15727|15719|15743|15734|15755|15745|15708|15700|8144
1644258600000|2022-02-07 18:30:00|15741|15733|15716|15708|15761|15749|15709|15701|3742
1644258900000|2022-02-07 18:35:00|15718|15709|15730|15720|15743|15736|15718|15709|4398
1644259200000|2022-02-07 18:40:00|15729|15715|15731|15717|15750|15740|15719|15707|5235
1644259500000|2022-02-07 18:45:00|15740|15726|15731|15722|15748|15738|15718|15701|3697
1644259800000|2022-02-07 18:50:00|15728|15723|15734|15725|15753|15741|15717|15703|4936
1644260100000|2022-02-07 18:55:00|15737|15726|15770|15765|15774|15765|15737|15726|3329
1644260400000|2022-02-07 19:00:00|15773|15766|15769|15760|15795|15784|15756|15751|5142
1644260700000|2022-02-07 19:05:00|15765|15757|15723|15714|15770|15757|15723|15710|2871
1644261000000|2022-02-07 19:10:00|15721|15710|15713|15703|15725|15719|15712|15700|2361
1644261300000|2022-02-07 19:15:00|15712|15701|15703|15691|15724|15716|15692|15680|6275
1644261600000|2022-02-07 19:20:00|15713|15701|15694|15683|15721|15707|15691|15675|2020
1644261900000|2022-02-07 19:25:00|15702|15686|15717|15709|15731|15712|15696|15683|3805
1644262200000|2022-02-07 19:30:00|15725|15712|15724|15712|15737|15722|15714|15700|3005
1644262500000|2022-02-07 19:35:00|15723|15713|15700|15676|15730|15717|15681|15668|2762
1644262800000|2022-02-07 19:40:00|15684|15674|15720|15713|15721|15713|15677|15664|3662
1644263100000|2022-02-07 19:45:00|15719|15710|15701|15688|15736|15724|15700|15687|4322
1644263400000|2022-02-07 19:50:00|15700|15693|15703|15694|15715|15701|15686|15677|2073
1644263700000|2022-02-07 19:55:00|15706|15697|15686|15670|15716|15706|15684|15670|8863
1644264000000|2022-02-07 20:00:00|15684|15665|15699|15689|15707|15697|15668|15662|4658
1644264300000|2022-02-07 20:05:00|15696|15684|15680|15669|15707|15692|15674|15665|4500
1644264600000|2022-02-07 20:10:00|15678|15665|15700|15689|15704|15690|15668|15657|9655
1644264900000|2022-02-07 20:15:00|15699|15686|15711|15694|15726|15716|15693|15683|4056
1644265200000|2022-02-07 20:20:00|15706|15695|15662|15647|15706|15698|15659|15647|8121
1644265500000|2022-02-07 20:25:00|15663|15649|15623|15610|15666|15660|15620|15606|6699
1644265800000|2022-02-07 20:30:00|15620|15614|15609|15597|15625|15618|15601|15588|13845
1644266100000|2022-02-07 20:35:00|15607|15599|15589|15581|15632|15622|15582|15572|6638
1644266400000|2022-02-07 20:40:00|15588|15577|15560|15552|15588|15579|15547|15532|12095
1644266700000|2022-02-07 20:45:00|15559|15551|15582|15560|15590|15584|15542|15531|19345
1644267000000|2022-02-07 20:50:00|15590|15550|15563|15551|15623|15603|15550|15537|21117
1644267300000|2022-02-07 20:55:00|15561|15552|15574|15555|15577|15567|15549|15539|60832
1644267600000|2022-02-07 21:00:00|15576|15500|15689|15560|15689|15560|15576|15500|267652
1644268500000|2022-02-07 21:15:00|||||||||69
1644269100000|2022-02-07 21:25:00|||||||||37
1644270600000|2022-02-07 21:50:00|15635||15635||15635||15635||36
1644270900000|2022-02-07 21:55:00|15680||15680||15680||15680||19
1644271500000|2022-02-07 22:05:00|||||||||98
1644272100000|2022-02-07 22:15:00|||||||||6
1644272400000|2022-02-07 22:20:00||15563||15561||15563||15561|0
1644273600000|2022-02-07 22:40:00|||||||||11
1644274800000|2022-02-07 23:00:00|||||||||6
1644275100000|2022-02-07 23:05:00|15679||15679||15679||15679||6
1644275400000|2022-02-07 23:10:00|15678||15677||15678||15677||0
1644275700000|2022-02-07 23:15:00||15583||15561||15600||15561|6
1644276000000|2022-02-07 23:20:00|||||||||72
1644276300000|2022-02-07 23:25:00|15678||15678||15678||15678||36
1644276600000|2022-02-07 23:30:00|||||||||12
1644276900000|2022-02-07 23:35:00|15677||15677||15677||15677||0
1644277500000|2022-02-07 23:45:00|15678||15678||15678||15678||78
1644277800000|2022-02-07 23:50:00|15629|15565|15629|15565|15629|15565|15629|15565|0
1644278400000|2022-02-08 00:00:00|||||||||102
1644279000000|2022-02-08 00:10:00|||||||||6
1644279300000|2022-02-08 00:15:00||15600||15600||15600||15600|0
1644279600000|2022-02-08 00:20:00|15660|15561|15679|15561|15680|15561|15660|15561|114
1644279900000|2022-02-08 00:25:00||15560||15560||15560||15560|0
1644280200000|2022-02-08 00:30:00|||||||||18
1644280800000|2022-02-08 00:40:00|||||||||6
1644281100000|2022-02-08 00:45:00|15680|15561|15680|15561|15680|15561|15680|15561|42
1644281400000|2022-02-08 00:50:00|||||||||2
1644281700000|2022-02-08 00:55:00||15560||15560||15560||15560|0
1644310800000|2022-02-08 09:00:00|15898|15472|15898|15420|15898|15472|15898|15300|266
1644311100000|2022-02-08 09:05:00|||||||||18
1644311400000|2022-02-08 09:10:00||15450||15420||15450||15420|207
1644311700000|2022-02-08 09:15:00||15465||15465||15465||15465|37
1644312000000|2022-02-08 09:20:00||15470||15556||15556||15470|39
1644312300000|2022-02-08 09:25:00||15566||15476||15641||15460|607
1644312600000|2022-02-08 09:30:00|15870|15481|15700|15481|15870|15481|15700|15481|134
1644312900000|2022-02-08 09:35:00|15695||15695||15695||15695||0
1644313200000|2022-02-08 09:40:00|15690||15690||15690||15690||112
1644313500000|2022-02-08 09:45:00|15700||15700||15700||15700||20
1644313800000|2022-02-08 09:50:00|15745|15565|15789|15560|15898|15790|15745|15560|2383
1644314100000|2022-02-08 09:55:00|15788||15788||15788||15782||80
1644314400000|2022-02-08 10:00:00|||||||||18
1644314700000|2022-02-08 10:05:00|15620|15604|15789|15560|15789|15604|15620|15560|177
1644315000000|2022-02-08 10:10:00|15788|15600|15788|15600|15788|15600|15788|15600|0
1644315300000|2022-02-08 10:15:00||15615||15615||15615||15615|18
1644315900000|2022-02-08 10:25:00|||||||||21
1644316200000|2022-02-08 10:30:00|||||||||95
1644316500000|2022-02-08 10:35:00|||||||||30
1644317400000|2022-02-08 10:50:00|15789||15788||15789||15788||6
1644318000000|2022-02-08 11:00:00|||||||||6
1644318300000|2022-02-08 11:05:00|||||||||22
1644318900000|2022-02-08 11:15:00|15736||15736||15736||15736||0
1644319200000|2022-02-08 11:20:00|||||||||6
1644319500000|2022-02-08 11:25:00|||||||||18
1644320100000|2022-02-08 11:35:00|||||||||43
1644320700000|2022-02-08 11:45:00|||||||||74
1644321600000|2022-02-08 12:00:00|15735||15735||15735||15735||174
1644321900000|2022-02-08 12:05:00|||||||||38
1644322200000|2022-02-08 12:10:00|15736||15735||15736||15735||10
1644322500000|2022-02-08 12:15:00|15649|15560|15735|15600|15735|15600|15649|15560|862
1644322800000|2022-02-08 12:20:00|||||||||5
1644323100000|2022-02-08 12:25:00|15700||15700||15700||15700||18
1644323400000|2022-02-08 12:30:00|15686|15656|15686|15600|15686|15656|15686|15600|212
1644324000000|2022-02-08 12:40:00||15601||15601||15601||15601|155
1644324300000|2022-02-08 12:45:00|15643|15600|15642|15585|15643|15600|15621|15585|357
1644324600000|2022-02-08 12:50:00|15686||15686||15686||15686||12
1644324900000|2022-02-08 12:55:00|15683||15680||15683||15680||12
1644325500000|2022-02-08 13:05:00|||||||||5
1644326100000|2022-02-08 13:15:00|15650||15650||15650||15650||25
1644326700000|2022-02-08 13:25:00||15600||15600||15600||15600|74
1644327000000|2022-02-08 13:30:00|15649||15649||15649||15649||118
1644327300000|2022-02-08 13:35:00|15648||15648||15648||15648||141
1644327600000|2022-02-08 13:40:00|15650||15650||15650||15650||277
1644327900000|2022-02-08 13:45:00|||||||||296
1644328200000|2022-02-08 13:50:00||15601||15600||15601||15600|247
1644328500000|2022-02-08 13:55:00|||||||||219
1644328800000|2022-02-08 14:00:00|15686|15610|15686|15600|15686|15610|15686|15600|674
1644329100000|2022-02-08 14:05:00||15610||15610||15610||15610|139
1644329400000|2022-02-08 14:10:00|||||||||179
1644329700000|2022-02-08 14:15:00|||||||||70
1644330000000|2022-02-08 14:20:00|15670||15680||15686||15670||831
1644330300000|2022-02-08 14:25:00|15640|15600|15680|15550|15680|15600|15554|15550|2893
1644330600000|2022-02-08 14:30:00|15563|15551|15659|15632|15680|15640|15455|15413|21120
1644330900000|2022-02-08 14:35:00|15668|15638|15814|15799|15888|15869|15668|15638|34758
1644331200000|2022-02-08 14:40:00|15812|15798|15909|15849|15925|15908|15794|15753|29726
1644331500000|2022-02-08 14:45:00|15908|15862|15960|15926|16047|16017|15904|15862|42774
1644331800000|2022-02-08 14:50:00|15945|15920|15854|15813|15946|15927|15817|15808|11393
1644332100000|2022-02-08 14:55:00|15835|15806|15787|15772|15846|15815|15766|15752|13490
1644332400000|2022-02-08 15:00:00|15794|15774|15667|15640|15794|15780|15646|15628|13394
1644332700000|2022-02-08 15:05:00|15664|15650|15654|15629|15728|15707|15652|15629|11209
1644333000000|2022-02-08 15:10:00|15651|15630|15691|15680|15719|15690|15638|15629|13013
1644333300000|2022-02-08 15:15:00|15692|15676|15737|15714|15781|15763|15689|15676|7912
1644333600000|2022-02-08 15:20:00|15733|15718|15762|15739|15789|15764|15726|15718|5599
1644333900000|2022-02-08 15:25:00|15777|15753|15722|15705|15788|15768|15702|15684|4795
1644334200000|2022-02-08 15:30:00|15720|15707|15717|15698|15751|15726|15706|15693|2492
1644334500000|2022-02-08 15:35:00|15722|15702|15774|15756|15781|15758|15700|15685|5706
1644334800000|2022-02-08 15:40:00|15772|15758|15889|15874|15890|15879|15772|15758|6766
1644335100000|2022-02-08 15:45:00|15887|15873|15877|15865|15900|15888|15873|15858|6165
1644335400000|2022-02-08 15:50:00|15879|15866|15898|15881|15914|15897|15838|15822|10723
1644335700000|2022-02-08 15:55:00|15899|15885|15922|15913|15929|15919|15885|15870|6291
1644336000000|2022-02-08 16:00:00|15923|15911|15954|15943|15973|15957|15922|15909|13563
1644336300000|2022-02-08 16:05:00|15953|15940|15942|15932|15966|15946|15906|15892|4760
1644336600000|2022-02-08 16:10:00|15941|15933|15959|15941|15979|15964|15919|15904|12829
1644336900000|2022-02-08 16:15:00|15955|15945|15986|15976|15990|15976|15948|15940|14509
1644337200000|2022-02-08 16:20:00|15983|15977|15961|15951|15986|15977|15939|15938|9456
1644337500000|2022-02-08 16:25:00|15963|15952|15964|15954|15985|15975|15952|15939|7123
1644337800000|2022-02-08 16:30:00|15962|15948|15988|15982|16010|16003|15951|15945|15301
1644338100000|2022-02-08 16:35:00|15987|15981|16048|16040|16060|16056|15982|15972|31880
1644338400000|2022-02-08 16:40:00|16047|16035|16031|16018|16054|16043|16009|16002|8781
1644338700000|2022-02-08 16:45:00|16028|16019|16082|16070|16082|16070|16027|16010|17822
1644339000000|2022-02-08 16:50:00|16081|16071|16089|16077|16095|16091|16053|16038|10411
1644339300000|2022-02-08 16:55:00|16088|16078|16094|16080|16099|16093|16068|16061|6432
1644339600000|2022-02-08 17:00:00|16098|16087|16122|16113|16130|16118|16087|16077|8688
1644339900000|2022-02-08 17:05:00|16123|16114|16075|16064|16126|16116|16050|16042|13454
1644340200000|2022-02-08 17:10:00|16073|16065|16052|16045|16086|16074|16043|16032|4925
1644340500000|2022-02-08 17:15:00|16051|16042|16065|16054|16069|16059|16032|16024|5834
1644340800000|2022-02-08 17:20:00|16063|16052|16093|16081|16093|16083|16052|16043|2738
1644341100000|2022-02-08 17:25:00|16100|16084|16125|16115|16125|16118|16080|16070|5960
1644341400000|2022-02-08 17:30:00|16124|16114|16133|16123|16144|16132|16114|16104|7133
1644341700000|2022-02-08 17:35:00|16136|16126|16137|16125|16151|16145|16128|16120|9986
1644342000000|2022-02-08 17:40:00|16136|16126|16120|16104|16137|16127|16096|16085|7546
1644342300000|2022-02-08 17:45:00|16125|16107|16118|16107|16156|16147|16118|16107|4123
1644342600000|2022-02-08 17:50:00|16115|16106|16109|16100|16120|16110|16088|16080|8077
1644342900000|2022-02-08 17:55:00|16107|16098|16107|16102|16123|16110|16100|16095|4059
1644343200000|2022-02-08 18:00:00|16106|16101|16058|16047|16111|16102|16046|16040|7099
1644343500000|2022-02-08 18:05:00|16054|16042|16083|16071|16083|16071|16050|16040|4133
1644343800000|2022-02-08 18:10:00|16077|16066|16098|16088|16105|16095|16060|16050|4429
1644344100000|2022-02-08 18:15:00|16096|16086|16065|16055|16098|16087|16048|16040|5156
1644344400000|2022-02-08 18:20:00|16067|16060|16091|16080|16100|16089|16067|16059|5274
1644344700000|2022-02-08 18:25:00|16089|16076|16087|16075|16091|16082|16063|16053|3867
1644345000000|2022-02-08 18:30:00|16092|16080|16101|16097|16114|16103|16082|16075|18942
1644345300000|2022-02-08 18:35:00|16102|16098|16090|16082|16130|16122|16088|16073|17906
1644345600000|2022-02-08 18:40:00|16089|16083|16077|16065|16097|16091|16058|16051|6638
1644345900000|2022-02-08 18:45:00|16078|16066|16087|16078|16100|16091|16072|16064|2411
1644346200000|2022-02-08 18:50:00|16086|16079|16110|16103|16123|16108|16086|16079|3954
1644346500000|2022-02-08 18:55:00|16116|16105|16133|16120|16138|16128|16109|16103|6616
1644346800000|2022-02-08 19:00:00|16136|16126|16153|16141|16156|16147|16126|16114|4915
1644347100000|2022-02-08 19:05:00|16154|16140|16156|16149|16166|16158|16146|16139|8597
1644347400000|2022-02-08 19:10:00|16155|16148|16155|16147|16162|16150|16141|16137|2845
1644347700000|2022-02-08 19:15:00|16154|16144|16121|16112|16155|16144|16114|16109|6020
1644348000000|2022-02-08 19:20:00|16123|16113|16092|16074|16125|16117|16064|16057|5275
1644348300000|2022-02-08 19:25:00|16085|16069|16062|16053|16092|16079|16062|16053|3100
1644348600000|2022-02-08 19:30:00|16063|16054|16122|16112|16131|16115|16063|16054|6339
1644348900000|2022-02-08 19:35:00|16123|16113|16077|16064|16136|16129|16064|16057|4571
1644349200000|2022-02-08 19:40:00|16089|16077|16121|16105|16121|16107|16080|16070|3466
1644349500000|2022-02-08 19:45:00|16115|16106|16114|16102|16131|16121|16091|16081|6481
1644349800000|2022-02-08 19:50:00|16108|16100|16133|16124|16148|16136|16108|16100|5219
1644350100000|2022-02-08 19:55:00|16132|16119|16112|16105|16135|16124|16108|16095|3305
1644350400000|2022-02-08 20:00:00|16110|16102|16138|16125|16150|16140|16094|16082|5948
1644350700000|2022-02-08 20:05:00|16135|16119|16153|16145|16163|16152|16123|16112|3703
1644351000000|2022-02-08 20:10:00|16160|16146|16186|16177|16195|16186|16154|16144|8512
1644351300000|2022-02-08 20:15:00|16183|16175|16161|16145|16188|16178|16142|16137|15835
1644351600000|2022-02-08 20:20:00|16160|16148|16150|16145|16170|16161|16136|16116|5610
1644351900000|2022-02-08 20:25:00|16151|16146|16137|16129|16159|16152|16119|16111|10943
1644352200000|2022-02-08 20:30:00|16138|16130|16197|16190|16198|16193|16137|16130|17191
1644352500000|2022-02-08 20:35:00|16190|16186|16210|16199|16240|16234|16176|16170|27933
1644352800000|2022-02-08 20:40:00|16206|16202|16225|16217|16236|16230|16206|16202|18376
1644353100000|2022-02-08 20:45:00|16222|16218|16226|16217|16236|16230|16206|16203|26195
1644353400000|2022-02-08 20:50:00|16230|16218|16297|16291|16315|16309|16228|16217|59495
1644353700000|2022-02-08 20:55:00|16275|16270|16303|16301|16315|16312|16275|16270|109419
1644354000000|2022-02-08 21:00:00|16304|16288|16280|16202|16390|16299|16280|16202|235231
1644354300000|2022-02-08 21:05:00|16390|16301|16400|16280|16400|16324|16322|16280|3443
1644354600000|2022-02-08 21:10:00|16384||16400||16400||16384||70
1644355200000|2022-02-08 21:20:00|||||||||257
1644355500000|2022-02-08 21:25:00|||||||||223
1644355800000|2022-02-08 21:30:00|16358|16298|16358|16298|16358|16298|16358|16298|66
1644356100000|2022-02-08 21:35:00|||||||||9
1644356400000|2022-02-08 21:40:00|16330||16330||16330||16330||53
1644356700000|2022-02-08 21:45:00|||||||||1
1644357000000|2022-02-08 21:50:00|16358||16358||16358||16358||28
1644357300000|2022-02-08 21:55:00|||||||||59
1644357600000|2022-02-08 22:00:00|||||||||14
1644357900000|2022-02-08 22:05:00|16350||16358||16358||16350||61
1644358200000|2022-02-08 22:10:00|||||||||44
1644358500000|2022-02-08 22:15:00|||||||||204
1644358800000|2022-02-08 22:20:00|16350||16350||16350||16350||2
1644359100000|2022-02-08 22:25:00||16280||16280||16280||16280|122
1644359400000|2022-02-08 22:30:00|16340||16350||16350||16340||76
1644359700000|2022-02-08 22:35:00|||||||||8
1644360000000|2022-02-08 22:40:00|16342||16342||16342||16342||32
1644360300000|2022-02-08 22:45:00|||||||||7
1644360600000|2022-02-08 22:50:00|||||||||7
1644360900000|2022-02-08 22:55:00|16300|16183|16280|16184|16342|16184|16280|16183|476
1644361200000|2022-02-08 23:00:00|16290|16280|16320|16184|16320|16280|16290|16183|388
1644361500000|2022-02-08 23:05:00|16310|16286|16350|16184|16350|16315|16310|16184|258
1644361800000|2022-02-08 23:10:00|16298|16190|16350|16280|16350|16284|16297|16190|238
1644362100000|2022-02-08 23:15:00|16358|16297|16350|16297|16358|16297|16350|16297|64
1644362400000|2022-02-08 23:20:00|16358|16330|16358|16330|16358|16330|16358|16330|0
1644362700000|2022-02-08 23:25:00|||||||||358
1644363300000|2022-02-08 23:35:00|16350|16301|16350|16301|16350|16301|16346|16301|277
1644363900000|2022-02-08 23:45:00|||||||||30
1644364200000|2022-02-08 23:50:00||16320||16301||16344||16301|135
1644365100000|2022-02-09 00:05:00|||||||||202
1644365400000|2022-02-09 00:10:00|||||||||72
1644365700000|2022-02-09 00:15:00||16297||16297||16297||16297|58
1644366000000|2022-02-09 00:20:00||16280||16213||16280||16212|210
1644366300000|2022-02-09 00:25:00||16212||16213||16213||16212|7
1644366900000|2022-02-09 00:35:00|||||||||14
1644367200000|2022-02-09 00:40:00||16225||16231||16231||16225|0
1644367800000|2022-02-09 00:50:00|||||||||11
1644368100000|2022-02-09 00:55:00|16329|16248|16329|16248|16329|16249|16329|16248|33
1644397200000|2022-02-09 09:00:00|16495|16110|16497|16110|16499|16391|16336|16110|712
1644397500000|2022-02-09 09:05:00|16490|16195|16320|16110|16497|16218|16310|16110|1364
1644397800000|2022-02-09 09:10:00||16232||16300||16300||16110|1522
1644398100000|2022-02-09 09:15:00|16340|16169|16340|16110|16340|16225|16340|16110|460
1644398400000|2022-02-09 09:20:00|16339||16340||16340||16339||33
1644398700000|2022-02-09 09:25:00|16320||16320||16320||16320||48
1644399000000|2022-02-09 09:30:00|16310||16310||16310||16310||317
1644399300000|2022-02-09 09:35:00|16320||16320||16320||16300||1607
1644399600000|2022-02-09 09:40:00|16319||16320||16320||16319||53
1644399900000|2022-02-09 09:45:00|||||||||3
1644400500000|2022-02-09 09:55:00|||||||||101
1644400800000|2022-02-09 10:00:00|||||||||8
1644401100000|2022-02-09 10:05:00|16319|16220|16399|16110|16399|16220|16318|16110|974
1644401400000|2022-02-09 10:10:00|||||||||13
1644401700000|2022-02-09 10:15:00|16410|16111|16479|16285|16483|16300|16410|16111|744
1644402000000|2022-02-09 10:20:00|16478|16284|16477|16148|16478|16284|16477|16148|0
1644402300000|2022-02-09 10:25:00|16450|16147|16450|16119|16450|16147|16450|16115|6
1644402600000|2022-02-09 10:30:00||16155||16156||16156||16155|0
1644402900000|2022-02-09 10:35:00||16170||16171||16171||16170|0
1644403200000|2022-02-09 10:40:00||16110||16110||16110||16110|0
1644403500000|2022-02-09 10:45:00||16111||16111||16111||16111|4
1644403800000|2022-02-09 10:50:00|16474|16332|16474|16305|16474|16350|16429|16300|221
1644404100000|2022-02-09 10:55:00|16395||16395||16395||16395||1
1644404400000|2022-02-09 11:00:00|||||||||2
1644405000000|2022-02-09 11:10:00|16394|16311|16394|16317|16394|16317|16394|16311|2
1644405300000|2022-02-09 11:15:00|||||||||32
1644405600000|2022-02-09 11:20:00|||||||||10
1644406800000|2022-02-09 11:40:00|16395|16334|16474|16411|16474|16411|16395|16318|4202
1644407100000|2022-02-09 11:45:00|16450|16406|16430|16406|16450|16406|16430|16300|785
1644407400000|2022-02-09 11:50:00|16450||16450||16450||16450||12
1644407700000|2022-02-09 11:55:00|16428||16450||16450||16417||388
1644408000000|2022-02-09 12:00:00|16448|16300|16474|16406|16474|16430|16423|16300|1971
1644408300000|2022-02-09 12:05:00|16478||16462||16478||16462||61
1644408600000|2022-02-09 12:10:00|16478||16478||16478||16478||108
1644408900000|2022-02-09 12:15:00|||||||||113
1644409200000|2022-02-09 12:20:00|16470||16444||16470||16444||259
1644409500000|2022-02-09 12:25:00|||||||||23
1644409800000|2022-02-09 12:30:00|16478|16445|16475|16445|16483|16445|16475|16445|352
1644410100000|2022-02-09 12:35:00||16406||16406||16406||16406|5
1644410400000|2022-02-09 12:40:00|16486|16420|16497|16407|16500|16456|16486|16406|4886
1644410700000|2022-02-09 12:45:00||16408||16417||16417||16408|49
1644411000000|2022-02-09 12:50:00|16499|16456|16493|16432|16499|16456|16493|16417|2003
1644411300000|2022-02-09 12:55:00||16433||16406||16472||16406|1681
1644411600000|2022-02-09 13:00:00|||||||||368
1644411900000|2022-02-09 13:05:00|||||||||26
1644412200000|2022-02-09 13:10:00|16489|16450|16489|16450|16489|16450|16489|16450|295
1644412500000|2022-02-09 13:15:00|16480|16456|16499|16450|16499|16460|16480|16450|1598
1644412800000|2022-02-09 13:20:00|16500|16420|16500|16488|16500|16488|16500|16350|1131
1644413100000|2022-02-09 13:25:00|16511|16501|16550|16501|16550|16538|16511|16488|2762
1644413400000|2022-02-09 13:30:00|16530|16500|16520|16500|16530|16500|16520|16500|734
1644413700000|2022-02-09 13:35:00|16548||16520||16548||16516||887
1644414000000|2022-02-09 13:40:00|16548|16410|16530|16410|16548|16410|16521|16410|628
1644414300000|2022-02-09 13:45:00|16529|16450|16529|16451|16529|16451|16529|16450|15
1644414600000|2022-02-09 13:50:00|16548|16452|16548|16500|16548|16500|16530|16452|1786
1644414900000|2022-02-09 13:55:00|16530||16530||16530||16524||418
1644415200000|2022-02-09 14:00:00|16500|16490|16499|16453|16500|16490|16499|16453|2066
1644415500000|2022-02-09 14:05:00|16490|16454|16490|16460|16490|16460|16490|16454|716
1644415800000|2022-02-09 14:10:00|16484||16490||16490||16484||573
1644416100000|2022-02-09 14:15:00|16471|16461|16471|16460|16471|16467|16471|16460|1006
1644416400000|2022-02-09 14:20:00|16470|16450|16471|16450|16471|16450|16460|16450|443
1644416700000|2022-02-09 14:25:00|16470|16400|16396|16310|16471|16400|16314|16112|9958
1644417000000|2022-02-09 14:30:00|16311|16305|16368|16328|16405|16395|16024|16006|148817
1644417300000|2022-02-09 14:35:00|16344|16321|16397|16367|16425|16398|16262|16227|41873
1644417600000|2022-02-09 14:40:00|16403|16375|16465|16444|16466|16446|16383|16366|33519
1644417900000|2022-02-09 14:45:00|16475|16448|16514|16505|16520|16505|16451|16433|38465
1644418200000|2022-02-09 14:50:00|16517|16506|16474|16446|16534|16526|16393|16365|60381
1644418500000|2022-02-09 14:55:00|16470|16448|16449|16440|16485|16454|16367|16360|19119
1644418800000|2022-02-09 15:00:00|16448|16400|16561|16541|16575|16559|16448|16400|35884
1644419100000|2022-02-09 15:05:00|16560|16540|16545|16532|16598|16591|16517|16503|27901
1644419400000|2022-02-09 15:10:00|16550|16533|16500|16482|16570|16550|16464|16450|16352
1644419700000|2022-02-09 15:15:00|16505|16483|16488|16465|16523|16503|16457|16444|15784
1644420000000|2022-02-09 15:20:00|16492|16470|16518|16510|16540|16530|16469|16456|20445
1644420300000|2022-02-09 15:25:00|16508|16484|16508|16493|16520|16504|16479|16468|13191
1644420600000|2022-02-09 15:30:00|16515|16496|16509|16500|16525|16507|16490|16476|14823
1644420900000|2022-02-09 15:35:00|16508|16501|16493|16482|16520|16512|16492|16482|12650
1644421200000|2022-02-09 15:40:00|16494|16483|16460|16435|16505|16492|16424|16410|21435
1644421500000|2022-02-09 15:45:00|16457|16438|16507|16493|16508|16493|16437|16421|8308
1644421800000|2022-02-09 15:50:00|16510|16498|16520|16505|16548|16535|16487|16479|11019
1644422100000|2022-02-09 15:55:00|16514|16509|16562|16546|16566|16554|16513|16495|12711
1644422400000|2022-02-09 16:00:00|16566|16551|16590|16574|16590|16580|16533|16525|10336
1644422700000|2022-02-09 16:05:00|16583|16569|16539|16525|16583|16570|16531|16516|5591
1644423000000|2022-02-09 16:10:00|16541|16523|16519|16498|16572|16557|16515|16498|4537
1644423300000|2022-02-09 16:15:00|16514|16494|16531|16511|16560|16543|16511|16494|7095
1644423600000|2022-02-09 16:20:00|16529|16512|16542|16530|16556|16543|16520|16506|7197
1644423900000|2022-02-09 16:25:00|16539|16535|16550|16532|16560|16545|16528|16513|6947
1644424200000|2022-02-09 16:30:00|16548|16534|16556|16546|16562|16552|16505|16493|11442
1644424500000|2022-02-09 16:35:00|16557|16547|16619|16611|16619|16611|16555|16547|19669
1644424800000|2022-02-09 16:40:00|16618|16608|16588|16566|16619|16608|16568|16556|7213
1644425100000|2022-02-09 16:45:00|16578|16561|16588|16577|16600|16587|16559|16555|3476
1644425400000|2022-02-09 16:50:00|16585|16575|16528|16515|16588|16575|16525|16512|3786
1644425700000|2022-02-09 16:55:00|16526|16510|16468|16456|16537|16521|16464|16451|5765
1644426000000|2022-02-09 17:00:00|16464|16455|16492|16479|16499|16484|16444|16432|7566
1644426300000|2022-02-09 17:05:00|16491|16480|16431|16421|16493|16480|16423|16412|4014
1644426600000|2022-02-09 17:10:00|16430|16417|16447|16432|16456|16443|16423|16412|3984
1644426900000|2022-02-09 17:15:00|16446|16433|16460|16452|16460|16452|16429|16416|7620
1644427200000|2022-02-09 17:20:00|16457|16451|16464|16451|16468|16460|16445|16436|16503
1644427500000|2022-02-09 17:25:00|16463|16447|16499|16484|16516|16500|16463|16447|14836
1644427800000|2022-02-09 17:30:00|16498|16489|16507|16492|16515|16498|16486|16474|3750
1644428100000|2022-02-09 17:35:00|16506|16500|16538|16525|16550|16540|16503|16492|3158
1644428400000|2022-02-09 17:40:00|16539|16527|16534|16526|16549|16540|16517|16505|5337
1644428700000|2022-02-09 17:45:00|16542|16520|16539|16527|16547|16536|16517|16511|3203
1644429000000|2022-02-09 17:50:00|16538|16528|16565|16548|16571|16554|16536|16527|5056
1644429300000|2022-02-09 17:55:00|16564|16550|16561|16550|16580|16566|16544|16533|5128
1644429600000|2022-02-09 18:00:00|16559|16547|16540|16527|16559|16547|16528|16525|3921
1644429900000|2022-02-09 18:05:00|16545|16528|16573|16551|16574|16555|16539|16525|2622
1644430200000|2022-02-09 18:10:00|16565|16559|16559|16547|16600|16587|16557|16545|6772
1644430500000|2022-02-09 18:15:00|16558|16549|16558|16547|16577|16567|16558|16545|2894
1644430800000|2022-02-09 18:20:00|16555|16549|16576|16565|16580|16571|16553|16545|3500
1644431100000|2022-02-09 18:25:00|16571|16560|16542|16518|16571|16560|16527|16511|2316
1644431400000|2022-02-09 18:30:00|16527|16519|16548|16542|16557|16550|16527|16513|2093
1644431700000|2022-02-09 18:35:00|16547|16539|16527|16514|16547|16541|16519|16510|2601
1644432000000|2022-02-09 18:40:00|16523|16515|16551|16535|16551|16535|16523|16515|2150
1644432300000|2022-02-09 18:45:00|16545|16537|16545|16534|16559|16552|16538|16528|2022
1644432600000|2022-02-09 18:50:00|16544|16535|16565|16561|16565|16561|16530|16524|12402
1644432900000|2022-02-09 18:55:00|16567|16562|16568|16555|16575|16566|16545|16534|6702
1644433200000|2022-02-09 19:00:00|16574|16563|16557|16550|16588|16572|16557|16550|11757
1644433500000|2022-02-09 19:05:00|16554|16546|16561|16555|16561|16556|16538|16521|11082
1644433800000|2022-02-09 19:10:00|16558|16552|16543|16527|16559|16552|16529|16526|6173
1644434100000|2022-02-09 19:15:00|16537|16522|16539|16530|16548|16539|16526|16516|5333
1644434400000|2022-02-09 19:20:00|16536|16527|16551|16544|16563|16552|16531|16521|4669
1644434700000|2022-02-09 19:25:00|16550|16545|16554|16546|16565|16555|16537|16530|4100
1644435000000|2022-02-09 19:30:00|16553|16543|16546|16534|16565|16560|16537|16529|3502
1644435300000|2022-02-09 19:35:00|16545|16536|16568|16557|16579|16565|16545|16534|3294
1644435600000|2022-02-09 19:40:00|16567|16558|16568|16558|16579|16567|16560|16553|2590
1644435900000|2022-02-09 19:45:00|16567|16559|16579|16568|16579|16570|16558|16551|4000
1644436200000|2022-02-09 19:50:00|16575|16564|16577|16568|16579|16574|16551|16544|6506
1644436500000|2022-02-09 19:55:00|16576|16569|16539|16522|16581|16576|16534|16522|10217
1644436800000|2022-02-09 20:00:00|16541|16525|16558|16549|16570|16558|16541|16525|3788
1644437100000|2022-02-09 20:05:00|16557|16551|16538|16527|16557|16551|16530|16523|4697
1644437400000|2022-02-09 20:10:00|16558|16546|16549|16542|16575|16562|16546|16537|5840
1644437700000|2022-02-09 20:15:00|16548|16541|16576|16558|16576|16558|16532|16526|6001
1644438000000|2022-02-09 20:20:00|16574|16554|16569|16565|16583|16574|16552|16546|6379
1644438300000|2022-02-09 20:25:00|16572|16568|16594|16585|16596|16590|16557|16544|7855
1644438600000|2022-02-09 20:30:00|16590|16581|16610|16604|16620|16609|16589|16581|14038
1644438900000|2022-02-09 20:35:00|16606|16601|16597|16589|16607|16601|16586|16582|14138
1644439200000|2022-02-09 20:40:00|16593|16586|16594|16590|16594|16591|16563|16553|16147
1644439500000|2022-02-09 20:45:00|16596|16591|16646|16636|16657|16651|16596|16591|51854
1644439800000|2022-02-09 20:50:00|16655|16642|16664|16652|16680|16671|16649|16636|41213
1644440100000|2022-02-09 20:55:00|16663|16653|16675|16664|16675|16673|16645|16634|105782
1644440400000|2022-02-09 21:00:00|16670|16660|16700|16670|16700|16670|16670|16510|3644
1644440700000|2022-02-09 21:05:00|||||||||18
1644441000000|2022-02-09 21:10:00|16697||16700||16700||16697||21
1644441300000|2022-02-09 21:15:00|16680||16680||16680||16680||276
1644441600000|2022-02-09 21:20:00|||||||||13
1644441900000|2022-02-09 21:25:00|||||||||8
1644442200000|2022-02-09 21:30:00|||||||||525
1644442500000|2022-02-09 21:35:00|16700||16700||16700||16700||247
1644442800000|2022-02-09 21:40:00|||||||||98
1644443100000|2022-02-09 21:45:00|||||||||14
1644443400000|2022-02-09 21:50:00|||||||||5
1644443700000|2022-02-09 21:55:00||16676||16670||16676||16670|52
1644444000000|2022-02-09 22:00:00|||||||||8
1644444300000|2022-02-09 22:05:00|||||||||11
1644444600000|2022-02-09 22:10:00|||||||||21
1644445200000|2022-02-09 22:20:00|||||||||1
1644445500000|2022-02-09 22:25:00|||||||||24
1644445800000|2022-02-09 22:30:00|||||||||2
1644446100000|2022-02-09 22:35:00||16682||16682||16682||16682|184
1644446400000|2022-02-09 22:40:00||16675||16675||16675||16675|60
1644446700000|2022-02-09 22:45:00|||||||||14
1644447000000|2022-02-09 22:50:00|||||||||2
1644447300000|2022-02-09 22:55:00||16677||16677||16677||16677|1
1644447600000|2022-02-09 23:00:00||16675||16671||16675||16671|60
1644447900000|2022-02-09 23:05:00|||||||||31
1644448500000|2022-02-09 23:15:00||16674||16674||16674||16674|15
1644448800000|2022-02-09 23:20:00|||||||||6
1644449100000|2022-02-09 23:25:00|16693|16670|16710|16670|16710|16700|16693|16670|2176
1644449400000|2022-02-09 23:30:00|16698|16671|16710|16671|16710|16671|16698|16671|156
1644450000000|2022-02-09 23:40:00|16690|16670|16710|16670|16710|16671|16690|16670|109
1644450300000|2022-02-09 23:45:00|||||||||2
1644450600000|2022-02-09 23:50:00|16698|16600|16698|16670|16698|16670|16698|16400|1946
1644450900000|2022-02-09 23:55:00|16710||16710||16710||16710||80
1644451200000|2022-02-10 00:00:00|16730|16610|16730|16670|16730|16670|16730|16610|520
1644451500000|2022-02-10 00:05:00|16729|16675|16729|16670|16729|16680|16729|16670|82
1644451800000|2022-02-10 00:10:00|16670|16610|16670|16610|16670|16610|16670|16610|101
1644452100000|2022-02-10 00:15:00|16650|16615|16650|16615|16650|16615|16650|16615|10
1644452700000|2022-02-10 00:25:00||16620||16623||16623||16620|90
1644453000000|2022-02-10 00:30:00|16644|16622|16640|16622|16644|16622|16640|16622|10
1644453300000|2022-02-10 00:35:00|16644|16621|16644|16621|16644|16621|16644|16621|276
1644453600000|2022-02-10 00:40:00|16640|16622|16640|16622|16640|16622|16640|16622|0
1644453900000|2022-02-10 00:45:00||16621||16621||16621||16621|127
1644454200000|2022-02-10 00:50:00|16625|16625|16640|16625|16640|16625|16625|16625|208
1644454500000|2022-02-10 00:55:00||16621||16621||16621||16621|144
1644483600000|2022-02-10 09:00:00|16500|16400|16495|16400|16500|16400|16495|16400|344
1644483900000|2022-02-10 09:05:00||16415||16415||16415||16415|153
1644484200000|2022-02-10 09:10:00||16400||16425||16425||16400|31
1644484500000|2022-02-10 09:15:00|16500|16431|16550|16490|16550|16490|16500|16431|510
1644484800000|2022-02-10 09:20:00|16525|16500|16525|16500|16550|16509|16505|16500|403
1644485400000|2022-02-10 09:30:00||16509||16509||16509||16509|0
1644485700000|2022-02-10 09:35:00|16545||16545||16545||16545||0
1644486300000|2022-02-10 09:45:00||16500||16500||16500||16500|200
1644486600000|2022-02-10 09:50:00|||||||||10
1644486900000|2022-02-10 09:55:00||16510||16510||16510||16510|0
1644487200000|2022-02-10 10:00:00|16550||16550||16550||16550||37
1644487800000|2022-02-10 10:10:00|||||||||46
1644488100000|2022-02-10 10:15:00|||||||||6
1644488700000|2022-02-10 10:25:00|16542|16500|16524|16450|16542|16500|16500|16450|1242
1644489000000|2022-02-10 10:30:00|||||||||6
1644489900000|2022-02-10 10:45:00||16430||16430||16430||16430|0
1644490500000|2022-02-10 10:55:00|||||||||17
1644490800000|2022-02-10 11:00:00||16431||16431||16431||16431|37
1644491100000|2022-02-10 11:05:00|||||||||1
1644491400000|2022-02-10 11:10:00|16520|16510|16520|16430|16520|16510|16520|16430|1100
1644491700000|2022-02-10 11:15:00||16431||16431||16431||16431|24
1644492000000|2022-02-10 11:20:00|16500|16430|16500|16430|16500|16430|16500|16430|16
1644492300000|2022-02-10 11:25:00|16520|16476|16520|16430|16520|16476|16520|16430|203
1644492600000|2022-02-10 11:30:00|||||||||5
1644492900000|2022-02-10 11:35:00||16431||16431||16431||16430|4
1644493200000|2022-02-10 11:40:00|||||||||13
1644493500000|2022-02-10 11:45:00|||||||||14
1644493800000|2022-02-10 11:50:00|||||||||6
1644494100000|2022-02-10 11:55:00||16430||16431||16431||16430|43
1644494400000|2022-02-10 12:00:00|16524|16480|16524|16523|16524|16523|16524|16430|963
1644494700000|2022-02-10 12:05:00||16430||16500||16520||16430|553
1644495000000|2022-02-10 12:10:00|16550|16512|16550|16531|16550|16545|16550|16430|564
1644495300000|2022-02-10 12:15:00||16430||16479||16479||16430|551
1644495600000|2022-02-10 12:20:00||16500||16500||16500||16500|20
1644495900000|2022-02-10 12:25:00||16525||16479||16525||16479|237
1644496200000|2022-02-10 12:30:00|16580|16500|16580|16500|16580|16500|16580|16500|0
1644496500000|2022-02-10 12:35:00||16570||16530||16570||16500|153
1644496800000|2022-02-10 12:40:00|16577||16577||16577||16577||8
1644497100000|2022-02-10 12:45:00|||||||||5
1644497400000|2022-02-10 12:50:00|16580||16580||16580||16580||11
1644497700000|2022-02-10 12:55:00|||||||||7
1644498000000|2022-02-10 13:00:00|16570||16570||16570||16570||237
1644498300000|2022-02-10 13:05:00|16576|16532|16577|16513|16577|16532|16576|16513|323
1644498600000|2022-02-10 13:10:00|16559||16577||16577||16559||622
1644498900000|2022-02-10 13:15:00|16558|16514|16577|16514|16577|16514|16513|16514|1027
1644499200000|2022-02-10 13:20:00|16570|16515|16570|16515|16570|16515|16570|16515|20
1644499500000|2022-02-10 13:25:00|16577||16577||16577||16577||45
1644499800000|2022-02-10 13:30:00|16567|16501|16453|16206|16577|16501|16309|16206|3457
1644500100000|2022-02-10 13:35:00|16449|16230|16444|16211|16449|16309|16344|16206|407
1644500400000|2022-02-10 13:40:00|16440|16218|16440|16221|16440|16300|16440|16218|243
1644500700000|2022-02-10 13:45:00|16380|16250|16248|16167|16440|16251|16248|16166|1195
1644501000000|2022-02-10 13:50:00|16247|16166|16444|16166|16444|16210|16200|16166|3110
1644501300000|2022-02-10 13:55:00|16322|16200|16351|16219|16444|16361|16219|16200|3181
1644501600000|2022-02-10 14:00:00|16306|16226|16275|16220|16351|16226|16265|16219|1242
1644501900000|2022-02-10 14:05:00|16264|16250|16275|16250|16275|16250|16261|16250|1694
1644502200000|2022-02-10 14:10:00|16270|16270|16273|16250|16275|16270|16270|16250|1413
1644502500000|2022-02-10 14:15:00|16269|16269|16351|16300|16351|16300|16269|16269|4930
1644502800000|2022-02-10 14:20:00|16350|16250|16300|16250|16350|16250|16300|16250|207
1644503100000|2022-02-10 14:25:00|16290|16238|16263|16219|16300|16287|16246|16219|6145
1644503400000|2022-02-10 14:30:00|16288|16262|16428|16403|16438|16405|16118|16106|63920
1644503700000|2022-02-10 14:35:00|16423|16401|16378|16344|16423|16402|16327|16295|37270
1644504000000|2022-02-10 14:40:00|16381|16340|16369|16343|16443|16419|16302|16290|19180
1644504300000|2022-02-10 14:45:00|16368|16351|16313|16281|16405|16381|16278|16250|12142
1644504600000|2022-02-10 14:50:00|16314|16293|16406|16386|16437|16418|16307|16271|13708
1644504900000|2022-02-10 14:55:00|16405|16376|16538|16521|16560|16542|16387|16363|28422
1644505200000|2022-02-10 15:00:00|16546|16519|16636|16613|16638|16620|16455|16425|30063
1644505500000|2022-02-10 15:05:00|16626|16602|16683|16664|16689|16673|16606|16593|28785
1644505800000|2022-02-10 15:10:00|16680|16666|16626|16611|16717|16703|16626|16606|26967
1644506100000|2022-02-10 15:15:00|16622|16610|16638|16622|16660|16645|16586|16585|18635
1644506400000|2022-02-10 15:20:00|16637|16616|16689|16678|16717|16700|16617|16606|10700
1644506700000|2022-02-10 15:25:00|16687|16679|16731|16712|16735|16719|16655|16650|9988
1644507000000|2022-02-10 15:30:00|16744|16719|16757|16748|16780|16775|16730|16714|22181
1644507300000|2022-02-10 15:35:00|16756|16743|16835|16823|16845|16835|16737|16716|28162
1644507600000|2022-02-10 15:40:00|16834|16813|16873|16863|16880|16869|16817|16793|16371
1644507900000|2022-02-10 15:45:00|16871|16859|16790|16773|16879|16859|16766|16757|16050
1644508200000|2022-02-10 15:50:00|16794|16769|16708|16697|16797|16787|16684|16659|11872
1644508500000|2022-02-10 15:55:00|16704|16691|16748|16728|16749|16737|16695|16680|12844
1644508800000|2022-02-10 16:00:00|16739|16726|16701|16684|16739|16726|16688|16672|11984
1644509100000|2022-02-10 16:05:00|16697|16687|16731|16710|16749|16737|16685|16676|5371
1644509400000|2022-02-10 16:10:00|16730|16713|16706|16688|16743|16727|16691|16680|5675
1644509700000|2022-02-10 16:15:00|16705|16690|16739|16720|16750|16741|16689|16675|3244
1644510000000|2022-02-10 16:20:00|16738|16725|16712|16700|16777|16766|16689|16678|2900
1644510300000|2022-02-10 16:25:00|16716|16706|16704|16692|16735|16722|16687|16678|7750
1644510600000|2022-02-10 16:30:00|16708|16697|16601|16586|16720|16701|16593|16586|13674
1644510900000|2022-02-10 16:35:00|16589|16587|16638|16627|16641|16629|16588|16585|14660
1644511200000|2022-02-10 16:40:00|16636|16623|16690|16671|16690|16674|16635|16623|6269
1644511500000|2022-02-10 16:45:00|16686|16670|16684|16670|16704|16689|16660|16647|6656
1644511800000|2022-02-10 16:50:00|16696|16677|16638|16621|16702|16688|16629|16612|7353
1644512100000|2022-02-10 16:55:00|16648|16622|16656|16629|16675|16656|16637|16616|2005
1644512400000|2022-02-10 17:00:00|16662|16638|16634|16625|16674|16661|16630|16617|3353
1644512700000|2022-02-10 17:05:00|16626|16620|16666|16653|16670|16655|16626|16614|3440
1644513000000|2022-02-10 17:10:00|16667|16658|16709|16696|16713|16697|16665|16658|8705
1644513300000|2022-02-10 17:15:00|16705|16694|16711|16699|16728|16717|16683|16661|7792
1644513600000|2022-02-10 17:20:00|16712|16695|16714|16693|16727|16712|16705|16687|2099
1644513900000|2022-02-10 17:25:00|16713|16690|16703|16687|16730|16720|16698|16687|4747
1644514200000|2022-02-10 17:30:00|16701|16688|16687|16675|16730|16717|16666|16660|4846
1644514500000|2022-02-10 17:35:00|16686|16674|16721|16713|16730|16724|16685|16667|7406
1644514800000|2022-02-10 17:40:00|16720|16712|16760|16753|16787|16770|16714|16703|43264
1644515100000|2022-02-10 17:45:00|16765|16755|16594|16586|16765|16757|16588|16585|8927
1644515400000|2022-02-10 17:50:00|16617|16600|16630|16605|16641|16619|16544|16528|7459
1644515700000|2022-02-10 17:55:00|16628|16610|16698|16675|16703|16686|16628|16597|2900
1644516000000|2022-02-10 18:00:00|16688|16673|16739|16704|16744|16727|16677|16652|3574
1644516300000|2022-02-10 18:05:00|16725|16699|16702|16683|16744|16712|16668|16650|2967
1644516600000|2022-02-10 18:10:00|16698|16684|16700|16674|16724|16704|16681|16658|3120
1644516900000|2022-02-10 18:15:00|16684|16655|16597|16579|16684|16656|16596|16572|4193
1644517200000|2022-02-10 18:20:00|16596|16577|16660|16645|16666|16646|16575|16556|6843
1644517500000|2022-02-10 18:25:00|16661|16646|16627|16611|16672|16655|16627|16611|2473
1644517800000|2022-02-10 18:30:00|16626|16615|16611|16595|16651|16629|16603|16590|7890
1644518100000|2022-02-10 18:35:00|16608|16596|16565|16544|16628|16604|16535|16520|14103
1644518400000|2022-02-10 18:40:00|16572|16554|16591|16570|16596|16575|16541|16525|3100
1644518700000|2022-02-10 18:45:00|16587|16572|16627|16592|16636|16618|16577|16556|3575
1644519000000|2022-02-10 18:50:00|16609|16591|16619|16599|16640|16622|16607|16587|2440
1644519300000|2022-02-10 18:55:00|16621|16604|16640|16622|16640|16631|16600|16581|3040
1644519600000|2022-02-10 19:00:00|16639|16616|16598|16584|16640|16622|16598|16581|2000
1644519900000|2022-02-10 19:05:00|16597|16582|16609|16593|16622|16604|16581|16566|4830
1644520200000|2022-02-10 19:10:00|16607|16595|16586|16572|16607|16598|16567|16544|2734
1644520500000|2022-02-10 19:15:00|16580|16569|16531|16521|16580|16569|16526|16520|5140
1644520800000|2022-02-10 19:20:00|16535|16524|16579|16564|16583|16569|16524|16508|8290
1644521100000|2022-02-10 19:25:00|16576|16570|16593|16576|16600|16588|16570|16552|3628
1644521400000|2022-02-10 19:30:00|16592|16579|16594|16581|16617|16605|16587|16574|7010
1644521700000|2022-02-10 19:35:00|16600|16587|16618|16608|16640|16621|16580|16561|9694
1644522000000|2022-02-10 19:40:00|16628|16606|16600|16592|16646|16633|16599|16579|4029
1644522300000|2022-02-10 19:45:00|16604|16593|16568|16553|16636|16620|16567|16541|3193
1644522600000|2022-02-10 19:50:00|16564|16545|16543|16521|16596|16573|16539|16516|7492
1644522900000|2022-02-10 19:55:00|16542|16527|16517|16497|16543|16532|16488|16470|21556
1644523200000|2022-02-10 20:00:00|16533|16504|16521|16502|16534|16515|16476|16456|7076
1644523500000|2022-02-10 20:05:00|16516|16504|16554|16538|16554|16541|16508|16488|4473
1644523800000|2022-02-10 20:10:00|16566|16539|16560|16545|16574|16560|16524|16513|4937
1644524100000|2022-02-10 20:15:00|16559|16538|16532|16523|16583|16574|16515|16499|5177
1644524400000|2022-02-10 20:20:00|16531|16518|16524|16513|16537|16525|16494|16479|7336
1644524700000|2022-02-10 20:25:00|16513|16503|16496|16478|16531|16520|16485|16474|7548
1644525000000|2022-02-10 20:30:00|16489|16476|16450|16437|16492|16479|16440|16430|10898
1644525300000|2022-02-10 20:35:00|16449|16436|16442|16433|16450|16441|16411|16400|15003
1644525600000|2022-02-10 20:40:00|16445|16426|16415|16400|16452|16443|16409|16400|13640
1644525900000|2022-02-10 20:45:00|16411|16395|16405|16397|16411|16399|16377|16372|37375
1644526200000|2022-02-10 20:50:00|16386|16377|16430|16412|16438|16428|16384|16377|31628
1644526500000|2022-02-10 20:55:00|16459|16452|16468|16456|16468|16462|16444|16436|69942
1644526800000|2022-02-10 21:00:00|16569|16316|16462|16316|16569|16413|16462|16316|552
1644527100000|2022-02-10 21:05:00|16443|16364|16462|16316|16462|16364|16443|16316|210
1644527700000|2022-02-10 21:15:00|16410|16320|16410|16320|16410|16320|16410|16320|1
1644528300000|2022-02-10 21:25:00||16330||16330||16330||16330|146
1644528600000|2022-02-10 21:30:00||16340||16360||16360||16340|6
1644528900000|2022-02-10 21:35:00|16462|16330|16462|16369|16462|16369|16462|16330|115
1644529200000|2022-02-10 21:40:00|16380|16380|16462|16375|16462|16380|16380|16369|102
1644529500000|2022-02-10 21:45:00|||||||||1
1644529800000|2022-02-10 21:50:00|16454|16384|16454|16419|16454|16419|16454|16375|374
1644530100000|2022-02-10 21:55:00|||||||||190
1644530700000|2022-02-10 22:05:00|16462|16426|16462|16419|16462|16426|16462|16419|256
1644531300000|2022-02-10 22:15:00|||||||||371
1644531600000|2022-02-10 22:20:00|||||||||8
1644532500000|2022-02-10 22:35:00|||||||||40
1644533100000|2022-02-10 22:45:00|16460||16460||16460||16460||0
1644533400000|2022-02-10 22:50:00|16449||16449||16449||16449||10
1644533700000|2022-02-10 22:55:00|||||||||10
1644534000000|2022-02-10 23:00:00|16434||16434||16434||16434||96
1644534300000|2022-02-10 23:05:00|16449||16449||16449||16449||61
1644534600000|2022-02-10 23:10:00|||||||||3
1644534900000|2022-02-10 23:15:00|16438||16449||16449||16438||24
1644535200000|2022-02-10 23:20:00||16422||16419||16440||16419|282
1644535500000|2022-02-10 23:25:00|||||||||30
1644535800000|2022-02-10 23:30:00|16444|16400|16449|16400|16449|16400|16443|16400|773
1644536100000|2022-02-10 23:35:00|16439|16350|16449|16350|16449|16350|16400|16350|222
1644536400000|2022-02-10 23:40:00|||||||||612
1644536700000|2022-02-10 23:45:00|16416|16316|16449|16320|16449|16320|16387|16250|4423
1644537000000|2022-02-10 23:50:00|||||||||12
1644537300000|2022-02-10 23:55:00|16445||16355||16445||16355||26
1644537600000|2022-02-11 00:00:00|16449|16325|16449|16325|16449|16325|16449|16325|30
1644538500000|2022-02-11 00:15:00|||||||||18
1644538800000|2022-02-11 00:20:00|||||||||66
1644539100000|2022-02-11 00:25:00|16448||16400||16448||16400||0
1644539400000|2022-02-11 00:30:00|16360||16360||16360||16360||31
1644539700000|2022-02-11 00:35:00|16449|16360|16448|16325|16449|16360|16448|16325|257
1644540000000|2022-02-11 00:40:00|16400||16400||16400||16400||48
1644540300000|2022-02-11 00:45:00|16390||16400||16400||16390||90
1644540600000|2022-02-11 00:50:00||16320||16325||16325||16316|0
1644540900000|2022-02-11 00:55:00|||||||||8
1644570000000|2022-02-11 09:00:00||16117||16118||16118||16116|10
1644570300000|2022-02-11 09:05:00||16116||16116||16116||16116|0
1644570600000|2022-02-11 09:10:00|||||||||3
1644570900000|2022-02-11 09:15:00|||||||||6
1644571200000|2022-02-11 09:20:00|16385|16248|16385|16116|16385|16248|16385|16116|596
1644571500000|2022-02-11 09:25:00|16370||16370||16370||16370||0
1644571800000|2022-02-11 09:30:00|16365|16218|16365|16218|16365|16218|16365|16218|0
1644572100000|2022-02-11 09:35:00||16116||16218||16218||16116|22
1644572400000|2022-02-11 09:40:00|16350|16300|16385|16300|16385|16300|16350|16300|200
1644572700000|2022-02-11 09:45:00|||||||||36
1644573000000|2022-02-11 09:50:00|||||||||32
1644573300000|2022-02-11 09:55:00|16380||16380||16380||16380||0
1644573600000|2022-02-11 10:00:00|||||||||12
1644574200000|2022-02-11 10:10:00|||||||||12
1644574800000|2022-02-11 10:20:00|16385||16385||16385||16385||0
1644575400000|2022-02-11 10:30:00|||||||||12
1644575700000|2022-02-11 10:35:00|||||||||32
1644576000000|2022-02-11 10:40:00|||||||||1
1644576300000|2022-02-11 10:45:00|||||||||6
1644576600000|2022-02-11 10:50:00|||||||||1
1644577200000|2022-02-11 11:00:00|||||||||24
1644577500000|2022-02-11 11:05:00|||||||||12
1644577800000|2022-02-11 11:10:00|16360||16360||16360||16360||12
1644578100000|2022-02-11 11:15:00|||||||||18
1644578400000|2022-02-11 11:20:00|||||||||74
1644578700000|2022-02-11 11:25:00|||||||||18
1644579600000|2022-02-11 11:40:00|||||||||7
1644579900000|2022-02-11 11:45:00|||||||||36
1644580200000|2022-02-11 11:50:00||16169||16201||16201||16116|130
1644580500000|2022-02-11 11:55:00|16350||16360||16360||16350||0
1644580800000|2022-02-11 12:00:00||16216||16201||16216||16200|38
1644581100000|2022-02-11 12:05:00||16210||16213||16213||16210|85
1644581400000|2022-02-11 12:10:00||16214||16221||16221||16214|22
1644581700000|2022-02-11 12:15:00|||||||||11
1644582000000|2022-02-11 12:20:00|16385|16260|16385|16282|16385|16285|16385|16260|739
1644582300000|2022-02-11 12:25:00|16380|16300|16425|16412|16425|16412|16380|16300|1328
1644582600000|2022-02-11 12:30:00||16305||16350||16350||16305|733
1644582900000|2022-02-11 12:35:00|16435|16396|16485|16350|16513|16425|16435|16350|1384
1644583200000|2022-02-11 12:40:00|16484|16410|16484|16350|16485|16460|16484|16350|700
1644583500000|2022-02-11 12:45:00||16380||16310||16380||16310|78
1644583800000|2022-02-11 12:50:00||16311||16311||16311||16311|45
1644584100000|2022-02-11 12:55:00|16450|16312|16450|16313|16450|16313|16450|16312|20
1644584400000|2022-02-11 13:00:00|16431|16312|16450|16313|16450|16313|16431|16312|181
1644584700000|2022-02-11 13:05:00|||||||||5
1644585000000|2022-02-11 13:10:00|16484|16350|16484|16351|16484|16351|16484|16350|1
1644585300000|2022-02-11 13:15:00||16355||16356||16356||16355|48
1644585600000|2022-02-11 13:20:00|16480|16359|16479|16367|16480|16367|16479|16359|103
1644585900000|2022-02-11 13:25:00|16465||16479||16479||16465||20
1644586200000|2022-02-11 13:30:00||16385||16400||16400||16367|1016
1644586500000|2022-02-11 13:35:00|||||||||4
1644586800000|2022-02-11 13:40:00||16428||16428||16428||16428|79
1644587100000|2022-02-11 13:45:00|16500|16439|16500|16440|16500|16440|16500|16439|676
1644587400000|2022-02-11 13:50:00|16535|16428|16530|16500|16535|16500|16510|16428|1408
1644587700000|2022-02-11 13:55:00|16525|16430|16530|16428|16530|16444|16465|16428|593
1644588000000|2022-02-11 14:00:00|||||||||17
1644588300000|2022-02-11 14:05:00|16520||16520||16520||16520||7
1644588600000|2022-02-11 14:10:00|16474||16530||16530||16440||437
1644588900000|2022-02-11 14:15:00|16500||16500||16500||16500||5
1644589200000|2022-02-11 14:20:00|16499||16499||16499||16499||129
1644589500000|2022-02-11 14:25:00|16477|16400|16500|16359|16500|16400|16383|16359|4102
1644589800000|2022-02-11 14:30:00|16360|16360|16565|16534|16620|16568|16360|16350|26210
1644590100000|2022-02-11 14:35:00|16562|16530|16444|16404|16562|16530|16436|16398|8959
1644590400000|2022-02-11 14:40:00|16443|16411|16460|16430|16484|16462|16285|16260|29314
1644590700000|2022-02-11 14:45:00|16493|16431|16514|16492|16596|16564|16460|16431|12571
1644591000000|2022-02-11 14:50:00|16517|16502|16432|16411|16561|16534|16429|16401|8528
1644591300000|2022-02-11 14:55:00|16431|16419|16365|16339|16450|16436|16335|16312|11086
1644591600000|2022-02-11 15:00:00|16370|16353|16445|16433|16500|16480|16309|16290|7737
1644591900000|2022-02-11 15:05:00|16442|16423|16419|16395|16487|16468|16407|16389|6386
1644592200000|2022-02-11 15:10:00|16420|16391|16425|16402|16439|16429|16360|16345|7926
1644592500000|2022-02-11 15:15:00|16434|16399|16436|16412|16448|16427|16371|16350|3273
1644592800000|2022-02-11 15:20:00|16443|16423|16517|16498|16536|16514|16443|16408|4933
1644593100000|2022-02-11 15:25:00|16518|16493|16539|16524|16563|16546|16511|16486|4092
1644593400000|2022-02-11 15:30:00|16546|16523|16556|16528|16611|16589|16515|16492|13136
1644593700000|2022-02-11 15:35:00|16554|16527|16563|16548|16579|16558|16539|16516|4811
1644594000000|2022-02-11 15:40:00|16565|16552|16605|16583|16608|16595|16553|16530|5935
1644594300000|2022-02-11 15:45:00|16601|16581|16572|16551|16604|16589|16553|16539|4639
1644594600000|2022-02-11 15:50:00|16558|16549|16578|16564|16583|16565|16508|16490|4200
1644594900000|2022-02-11 15:55:00|16573|16559|16567|16551|16573|16559|16536|16510|4963
1644595200000|2022-02-11 16:00:00|16563|16546|16629|16613|16642|16627|16561|16545|14190
1644595500000|2022-02-11 16:05:00|16624|16606|16497|16482|16625|16606|16494|16474|9549
1644595800000|2022-02-11 16:10:00|16498|16483|16453|16432|16530|16509|16449|16431|5655
1644596100000|2022-02-11 16:15:00|16449|16435|16459|16447|16471|16451|16407|16391|4522
1644596400000|2022-02-11 16:20:00|16465|16449|16469|16462|16497|16483|16464|16440|3000
1644596700000|2022-02-11 16:25:00|16468|16459|16447|16434|16477|16460|16432|16416|8453
1644597000000|2022-02-11 16:30:00|16446|16433|16419|16410|16494|16471|16414|16400|11630
1644597300000|2022-02-11 16:35:00|16424|16411|16396|16381|16428|16418|16382|16366|5825
1644597600000|2022-02-11 16:40:00|16397|16382|16408|16390|16412|16397|16364|16352|7014
1644597900000|2022-02-11 16:45:00|16409|16395|16444|16421|16444|16431|16385|16363|1924
1644598200000|2022-02-11 16:50:00|16440|16423|16420|16400|16445|16423|16374|16360|4357
1644598500000|2022-02-11 16:55:00|16402|16390|16413|16395|16430|16418|16401|16384|6400
1644598800000|2022-02-11 17:00:00|16400|16384|16409|16385|16449|16433|16390|16378|14325
1644599100000|2022-02-11 17:05:00|16407|16395|16446|16432|16450|16440|16397|16373|1650
1644599400000|2022-02-11 17:10:00|16444|16433|16464|16450|16482|16464|16441|16422|1200
1644599700000|2022-02-11 17:15:00|16460|16449|16438|16425|16467|16453|16424|16406|4556
1644600000000|2022-02-11 17:20:00|16427|16427|16456|16437|16463|16447|16427|16415|2548
1644600300000|2022-02-11 17:25:00|16436|16431|16460|16447|16479|16463|16436|16421|1895
1644600600000|2022-02-11 17:30:00|16459|16441|16444|16427|16471|16451|16437|16423|2500
1644600900000|2022-02-11 17:35:00|16443|16437|16446|16430|16460|16442|16419|16404|2410
1644601200000|2022-02-11 17:40:00|16447|16432|16425|16407|16452|16433|16418|16404|1550
1644601500000|2022-02-11 17:45:00|16422|16408|16435|16418|16444|16427|16414|16397|2016
1644601800000|2022-02-11 17:50:00|16429|16412|16386|16370|16433|16418|16379|16362|1300
1644602100000|2022-02-11 17:55:00|16382|16377|16390|16371|16397|16389|16372|16356|2752
1644602400000|2022-02-11 18:00:00|16387|16369|16375|16355|16399|16381|16368|16355|2015
1644602700000|2022-02-11 18:05:00|16376|16366|16411|16393|16417|16397|16372|16355|3100
1644603000000|2022-02-11 18:10:00|16397|16386|16384|16372|16397|16388|16367|16351|1480
1644603300000|2022-02-11 18:15:00|16385|16371|16403|16388|16409|16391|16364|16355|1842
1644603600000|2022-02-11 18:20:00|16401|16387|16397|16385|16422|16404|16385|16372|12358
1644603900000|2022-02-11 18:25:00|16406|16387|16375|16357|16406|16393|16365|16352|1822
1644604200000|2022-02-11 18:30:00|16370|16355|16325|16311|16373|16362|16295|16288|17520
1644604500000|2022-02-11 18:35:00|16322|16302|16246|16227|16322|16302|16246|16226|11688
1644604800000|2022-02-11 18:40:00|16245|16230|16215|16195|16315|16307|16202|16193|19146
1644605100000|2022-02-11 18:45:00|16214|16193|16200|16176|16230|16207|16150|16125|17920
1644605400000|2022-02-11 18:50:00|16210|16185|16261|16234|16268|16243|16181|16158|11626
1644605700000|2022-02-11 18:55:00|16250|16228|16235|16208|16264|16235|16221|16187|4532
1644606000000|2022-02-11 19:00:00|16226|16200|16181|16162|16269|16247|16140|16122|5163
1644606300000|2022-02-11 19:05:00|16178|16161|16198|16165|16229|16198|16132|16116|6983
1644606600000|2022-02-11 19:10:00|16197|16174|16215|16199|16228|16204|16170|16138|5571
1644606900000|2022-02-11 19:15:00|16214|16200|16291|16263|16303|16283|16211|16186|1400
1644607200000|2022-02-11 19:20:00|16276|16248|16221|16196|16284|16264|16217|16187|5777
1644607500000|2022-02-11 19:25:00|16214|16191|16161|16145|16214|16194|16156|16135|6740
1644607800000|2022-02-11 19:30:00|16162|16146|16226|16201|16240|16218|16128|16105|14117
1644608100000|2022-02-11 19:35:00|16208|16200|16234|16204|16240|16221|16178|16150|5192
1644608400000|2022-02-11 19:40:00|16233|16205|16184|16170|16234|16216|16180|16166|9937
1644608700000|2022-02-11 19:45:00|16186|16175|16160|16138|16186|16175|16145|16132|6112
1644609000000|2022-02-11 19:50:00|16153|16137|16086|16064|16155|16137|16083|16061|22659
1644609300000|2022-02-11 19:55:00|16092|16065|16150|16136|16157|16138|16088|16062|8776
1644609600000|2022-02-11 20:00:00|16149|16137|16203|16190|16247|16215|16147|16129|8557
1644609900000|2022-02-11 20:05:00|16202|16191|16158|16143|16218|16198|16152|16132|10136
1644610200000|2022-02-11 20:10:00|16171|16150|16106|16093|16184|16161|16103|16088|14129
1644610500000|2022-02-11 20:15:00|16107|16089|16092|16074|16164|16139|16075|16060|15339
1644610800000|2022-02-11 20:20:00|16085|16073|16071|16057|16092|16080|16052|16030|6907
1644611100000|2022-02-11 20:25:00|16074|16060|16069|16061|16100|16081|16055|16040|11475
1644611400000|2022-02-11 20:30:00|16066|16057|16079|16067|16096|16084|16055|16042|19111
1644611700000|2022-02-11 20:35:00|16082|16074|16039|16029|16082|16074|16030|16017|20595
1644612000000|2022-02-11 20:40:00|16040|16030|16025|16012|16046|16040|15987|15974|30574
1644612300000|2022-02-11 20:45:00|16026|16013|16088|16075|16100|16088|16025|16012|20846
1644612600000|2022-02-11 20:50:00|16092|16077|16047|16033|16130|16080|16025|16005|33778
1644612900000|2022-02-11 20:55:00|16048|16036|16056|16055|16120|16109|16048|16036|78980
1644613200000|2022-02-11 21:00:00|16073|16054|16064|16024|16267|16054|16061|15950|5726
1644613500000|2022-02-11 21:05:00||16000||16000||16000||16000|194
1644613800000|2022-02-11 21:10:00||16060||16000||16060||16000|378
1644614100000|2022-02-11 21:15:00||16050||16000||16050||16000|43
1644614400000|2022-02-11 21:20:00|||||||||14
1644614700000|2022-02-11 21:25:00||16008||16008||16022||16008|721
1644615000000|2022-02-11 21:30:00||16021||16008||16021||16008|743
1644615600000|2022-02-11 21:40:00|||||||||81
1644615900000|2022-02-11 21:45:00|||||||||34
1644616200000|2022-02-11 21:50:00|||||||||23
1644616500000|2022-02-11 21:55:00|16045|16011|16064|16011|16064|16011|16045|16011|505
1644829200000|2022-02-14 09:00:00|16166|15671|15900|15775|16666|15900|15732|15620|1679
1644829500000|2022-02-14 09:05:00|15879|15647|15895|15671|15900|15671|15763|15616|960
1644829800000|2022-02-14 09:10:00|15794|15680|15900|15721|15900|15741|15681|15680|1063
1644830100000|2022-02-14 09:15:00|15800|15731|15900|15683|15900|15797|15800|15680|724
1644830400000|2022-02-14 09:20:00|15895|15684|15859|15682|15895|15805|15859|15660|485
1644830700000|2022-02-14 09:25:00||15728||15728||15728||15728|123
1644831000000|2022-02-14 09:30:00|15853|15760|15853|15782|15853|15782|15853|15760|213
1644831300000|2022-02-14 09:35:00|15843||15837||15843||15837||95
1644831600000|2022-02-14 09:40:00|15836|15807|15873|15750|15873|15810|15831|15750|1036
1644831900000|2022-02-14 09:45:00|15835|15728|15815|15682|15835|15800|15815|15682|802
1644832200000|2022-02-14 09:50:00|15800|15660|15800|15682|15800|15682|15741|15660|252
1644832500000|2022-02-14 09:55:00||15683||15683||15683||15683|0
1644832800000|2022-02-14 10:00:00||15682||15683||15683||15682|69
1644833100000|2022-02-14 10:05:00|||||||||142
1644833400000|2022-02-14 10:10:00|15799|15710|15790|15683|15799|15710|15790|15683|98
1644833700000|2022-02-14 10:15:00|||||||||46
1644834000000|2022-02-14 10:20:00|15799||15798||15799||15798||943
1644834300000|2022-02-14 10:25:00|15790||15790||15790||15790||0
1644834600000|2022-02-14 10:30:00|||||||||32
1644834900000|2022-02-14 10:35:00||15682||15683||15683||15682|87
1644835200000|2022-02-14 10:40:00|||||||||393
1644835500000|2022-02-14 10:45:00|||||||||5
1644835800000|2022-02-14 10:50:00|15789|15718|15790|15683|15790|15718|15789|15683|1652
1644836100000|2022-02-14 10:55:00|||||||||242
1644836400000|2022-02-14 11:00:00||15682||15683||15683||15682|10
1644836700000|2022-02-14 11:05:00|15780||15780||15780||15780||1011
1644837000000|2022-02-14 11:10:00|15790||15790||15790||15790||80
1644837300000|2022-02-14 11:15:00|||||||||103
1644837600000|2022-02-14 11:20:00|||||||||69
1644837900000|2022-02-14 11:25:00||15682||15683||15683||15682|25
1644838200000|2022-02-14 11:30:00||15682||15682||15682||15682|52
1644838500000|2022-02-14 11:35:00|15789||15790||15790||15789||517
1644838800000|2022-02-14 11:40:00||15683||15682||15683||15682|16
1644839100000|2022-02-14 11:45:00|||||||||18
1644839400000|2022-02-14 11:50:00||15660||15682||15683||15660|42
1644840000000|2022-02-14 12:00:00|15780|15683|15790|15682|15790|15715|15780|15682|1140
1644840300000|2022-02-14 12:05:00|15781|15683|15781|15682|15781|15746|15781|15682|330
1644840600000|2022-02-14 12:10:00|15790|15683|15790|15731|15790|15731|15790|15683|153
1644840900000|2022-02-14 12:15:00||15741||15682||15741||15682|479
1644841200000|2022-02-14 12:20:00||15683||15683||15683||15682|62
1644841500000|2022-02-14 12:25:00|15781|15682|15790|15700|15790|15701|15700|15682|2286
1644841800000|2022-02-14 12:30:00||15701||15741||15741||15700|74
1644842100000|2022-02-14 12:35:00|15800|15682|15835|15790|15835|15796|15800|15682|1630
1644842400000|2022-02-14 12:40:00|15848|15800|15900|15873|15900|15873|15848|15700|3415
1644842700000|2022-02-14 12:45:00|16001|15879|16064|15900|16064|16014|16001|15879|3106
1644843000000|2022-02-14 12:50:00|15980|15970|15940|15900|16005|15980|15940|15900|672
1644843300000|2022-02-14 12:55:00|15970|15920|16005|15950|16005|15951|15970|15920|373
1644843600000|2022-02-14 13:00:00|16064|15900|16063|15987|16064|15987|16019|15900|581
1644843900000|2022-02-14 13:05:00|16064|16000|16130|16000|16200|16021|16063|16000|1172
1644844200000|2022-02-14 13:10:00|16092|16001|16129|15997|16130|16002|15982|15950|1964
1644844500000|2022-02-14 13:15:00|16075|16001|16074|16001|16075|16001|16074|16001|446
1644845100000|2022-02-14 13:25:00|||||||||40
1644845400000|2022-02-14 13:30:00|16039|15995|16058|15903|16074|15995|16039|15900|1502
1644845700000|2022-02-14 13:35:00|16000|15904|15999|15912|16000|15912|15999|15904|18
1644846000000|2022-02-14 13:40:00|15966|15873|15998|15873|15999|15873|15936|15873|1218
1644846300000|2022-02-14 13:45:00|15997||15997||15997||15912||73
1644846600000|2022-02-14 13:50:00|15990||15989||15990||15989||105
1644846900000|2022-02-14 13:55:00|15883|15800|15883|15800|15883|15850|15879|15800|1495
1644847200000|2022-02-14 14:00:00|15842|15835|15988|15835|15988|15854|15842|15835|4084
1644847500000|2022-02-14 14:05:00|15986||15985||15986||15985||4
1644847800000|2022-02-14 14:10:00|15979|15836|15979|15836|15979|15836|15979|15836|25
1644848100000|2022-02-14 14:15:00||15835||15836||15836||15835|275
1644848400000|2022-02-14 14:20:00||15850||15852||15898||15850|69
1644848700000|2022-02-14 14:25:00|15898|15862|16052|15859|16052|16000|15889|15852|3118
1644849000000|2022-02-14 14:30:00|15962|15900|16026|15986|16026|15987|15868|15863|52961
1644849300000|2022-02-14 14:35:00|16019|15987|15995|15961|16055|16041|15991|15950|11087
1644849600000|2022-02-14 14:40:00|15977|15966|16094|16072|16100|16073|15966|15956|23228
1644849900000|2022-02-14 14:45:00|16093|16066|16125|16109|16134|16117|16044|16022|15304
1644850200000|2022-02-14 14:50:00|16128|16111|16230|16206|16231|16215|16108|16085|9728
1644850500000|2022-02-14 14:55:00|16229|16213|16152|16130|16231|16213|16129|16109|20119
1644850800000|2022-02-14 15:00:00|16150|16126|15996|15982|16150|16126|15987|15974|10690
1644851100000|2022-02-14 15:05:00|15999|15984|16084|16071|16097|16081|15996|15974|14373
1644851400000|2022-02-14 15:10:00|16085|16077|16145|16130|16180|16165|16085|16076|21138
1644851700000|2022-02-14 15:15:00|16144|16131|16101|16093|16167|16154|16042|16024|12207
1644852000000|2022-02-14 15:20:00|16097|16089|16091|16071|16128|16110|16045|16027|12955
1644852300000|2022-02-14 15:25:00|16084|16070|16079|16057|16100|16086|16061|16036|5347
1644852600000|2022-02-14 15:30:00|16080|16058|16015|15989|16116|16094|15989|15974|12645
1644852900000|2022-02-14 15:35:00|16013|15988|16011|15994|16043|16030|15991|15979|23658
1644853200000|2022-02-14 15:40:00|16010|15995|16100|16086|16124|16106|16000|15991|9314
1644853500000|2022-02-14 15:45:00|16088|16072|16152|16139|16184|16172|16087|16069|13163
1644853800000|2022-02-14 15:50:00|16153|16141|16186|16173|16187|16175|16109|16099|11667
1644854100000|2022-02-14 15:55:00|16184|16174|16164|16147|16200|16190|16126|16106|7839
1644854400000|2022-02-14 16:00:00|16163|16148|16151|16138|16175|16165|16128|16104|9700
1644854700000|2022-02-14 16:05:00|16150|16129|16158|16149|16193|16179|16120|16108|17085
1644855000000|2022-02-14 16:10:00|16170|16148|16138|16116|16196|16176|16116|16108|10160
1644855300000|2022-02-14 16:15:00|16147|16123|16181|16177|16200|16190|16138|16123|8339
1644855600000|2022-02-14 16:20:00|16179|16176|16219|16214|16219|16215|16171|16165|10734
1644855900000|2022-02-14 16:25:00|16218|16212|16203|16191|16227|16221|16192|16176|15851
1644856200000|2022-02-14 16:30:00|16213|16199|16205|16191|16225|16216|16170|16162|8706
1644856500000|2022-02-14 16:35:00|16206|16193|16178|16165|16224|16212|16143|16128|4708
1644856800000|2022-02-14 16:40:00|16183|16172|16134|16125|16201|16185|16134|16116|6170
1644857100000|2022-02-14 16:45:00|16144|16130|16181|16173|16188|16181|16144|16130|3839
1644857400000|2022-02-14 16:50:00|16188|16174|16107|16100|16188|16179|16105|16100|4231
1644857700000|2022-02-14 16:55:00|16116|16104|16141|16123|16149|16129|16096|16086|3225
1644858000000|2022-02-14 17:00:00|16140|16118|16160|16140|16160|16146|16106|16088|3238
1644858300000|2022-02-14 17:05:00|16163|16141|16132|16113|16163|16151|16119|16105|1340
1644858600000|2022-02-14 17:10:00|16130|16116|16149|16136|16160|16146|16130|16116|2600
1644858900000|2022-02-14 17:15:00|16152|16140|16134|16124|16165|16152|16123|16115|2112
1644859200000|2022-02-14 17:20:00|16133|16123|16142|16134|16168|16150|16131|16122|2895
1644859500000|2022-02-14 17:25:00|16144|16135|16182|16172|16184|16172|16136|16123|900
1644859800000|2022-02-14 17:30:00|16183|16175|16204|16190|16209|16197|16176|16161|7995
1644860100000|2022-02-14 17:35:00|16210|16191|16182|16172|16210|16195|16159|16147|9954
1644860400000|2022-02-14 17:40:00|16178|16173|16202|16192|16205|16201|16175|16167|2705
1644860700000|2022-02-14 17:45:00|16201|16182|16201|16183|16205|16197|16191|16178|2087
1644861000000|2022-02-14 17:50:00|16203|16185|16192|16182|16204|16191|16173|16164|3407
1644861300000|2022-02-14 17:55:00|16190|16180|16146|16139|16190|16180|16141|16132|6639
1644861600000|2022-02-14 18:00:00|16145|16136|16155|16144|16157|16146|16118|16110|4988
1644861900000|2022-02-14 18:05:00|16161|16145|16170|16159|16185|16173|16142|16126|4636
1644862200000|2022-02-14 18:10:00|16173|16160|16156|16144|16184|16170|16138|16120|2463
1644862500000|2022-02-14 18:15:00|16155|16145|16178|16166|16185|16172|16154|16135|2219
1644862800000|2022-02-14 18:20:00|16185|16171|16130|16111|16185|16174|16115|16105|4081
1644863100000|2022-02-14 18:25:00|16126|16113|16108|16100|16140|16123|16107|16098|3228
1644863400000|2022-02-14 18:30:00|16107|16101|16107|16098|16115|16110|16073|16068|3963
1644863700000|2022-02-14 18:35:00|16106|16099|16104|16094|16128|16117|16096|16089|2233
1644864000000|2022-02-14 18:40:00|16103|16091|16118|16105|16122|16107|16083|16072|2139
1644864300000|2022-02-14 18:45:00|16106|16087|16102|16082|16135|16115|16089|16071|3161
1644864600000|2022-02-14 18:50:00|16101|16085|15999|15981|16102|16087|15998|15977|6754
1644864900000|2022-02-14 18:55:00|15996|15975|15962|15946|16032|16010|15961|15945|7832
1644865200000|2022-02-14 19:00:00|15961|15945|15931|15915|15988|15975|15926|15912|7074
1644865500000|2022-02-14 19:05:00|15935|15917|15927|15912|15950|15937|15911|15900|7305
1644865800000|2022-02-14 19:10:00|15931|15911|15945|15937|15968|15956|15920|15910|2120
1644866100000|2022-02-14 19:15:00|15944|15935|15953|15941|15967|15951|15923|15911|3086
1644866400000|2022-02-14 19:20:00|15959|15944|15968|15951|15998|15985|15951|15940|7320
1644866700000|2022-02-14 19:25:00|15960|15948|15971|15939|15971|15958|15926|15917|2200
1644867000000|2022-02-14 19:30:00|16023|16003|16046|16029|16049|16030|15981|15958|2646
1644867300000|2022-02-14 19:35:00|16049|16026|16027|16007|16051|16030|15993|15977|6872
1644867600000|2022-02-14 19:40:00|16025|16010|16012|15995|16055|16041|15991|15983|5289
1644867900000|2022-02-14 19:45:00|16011|15994|16021|16009|16037|16024|15985|15971|2400
1644868200000|2022-02-14 19:50:00|16022|16014|16063|16048|16100|16085|16022|16013|6654
1644868500000|2022-02-14 19:55:00|16062|16051|16061|16052|16076|16067|16029|16015|6351
1644868800000|2022-02-14 20:00:00|16058|16054|16102|16094|16112|16102|16047|16035|10218
1644869100000|2022-02-14 20:05:00|16103|16093|16081|16061|16103|16093|16032|16026|9919
1644869400000|2022-02-14 20:10:00|16089|16070|16103|16090|16111|16098|16052|16035|4543
1644869700000|2022-02-14 20:15:00|16095|16086|16060|16047|16116|16100|16036|16023|5592
1644870000000|2022-02-14 20:20:00|16059|16040|16105|16087|16129|16109|16037|16019|4964
1644870300000|2022-02-14 20:25:00|16106|16081|16112|16092|16128|16116|16092|16076|11373
1644870600000|2022-02-14 20:30:00|16111|16096|16142|16130|16162|16150|16103|16086|15265
1644870900000|2022-02-14 20:35:00|16143|16131|16140|16129|16149|16140|16125|16110|12279
1644871200000|2022-02-14 20:40:00|16139|16130|16142|16133|16149|16138|16103|16094|14405
1644871500000|2022-02-14 20:45:00|16140|16132|16103|16087|16141|16132|16073|16061|9084
1644871800000|2022-02-14 20:50:00|16108|16095|16075|16063|16111|16096|16054|16042|15604
1644872100000|2022-02-14 20:55:00|16109|16104|16081|16072|16113|16105|16076|16064|53213
1644872400000|2022-02-14 21:00:00|16079|16068|16063|15900|16079|16068|16063|15900|252901
1644872700000|2022-02-14 21:05:00||16001||16001||16001||16001|741
1644873000000|2022-02-14 21:10:00|16079||16079||16079||16079||260
1644873300000|2022-02-14 21:15:00||16060||16040||16060||16001|305
1644873600000|2022-02-14 21:20:00||16001||16001||16001||16001|700
1644873900000|2022-02-14 21:25:00|||||||||10
1644874200000|2022-02-14 21:30:00|||||||||10
1644874800000|2022-02-14 21:40:00|||||||||6
1644875400000|2022-02-14 21:50:00|||||||||50
1644876600000|2022-02-14 22:10:00|||||||||6
1644876900000|2022-02-14 22:15:00|||||||||105
1644877200000|2022-02-14 22:20:00|||||||||3
1644877500000|2022-02-14 22:25:00|16040||16040||16040||16040||0
1644877800000|2022-02-14 22:30:00|||||||||7
1644878100000|2022-02-14 22:35:00|16079||16079||16079||16079||210
1644879000000|2022-02-14 22:50:00|||||||||90
1644879300000|2022-02-14 22:55:00|||||||||50
1644879900000|2022-02-14 23:05:00|||||||||30
1644880200000|2022-02-14 23:10:00|||||||||100
1644880800000|2022-02-14 23:20:00|||||||||14
1644881100000|2022-02-14 23:25:00|||||||||113
1644881400000|2022-02-14 23:30:00|16100|16079|16079|16001|16100|16079|16079|16001|1050
1644881700000|2022-02-14 23:35:00||16017||16001||16017||16001|484
1644882000000|2022-02-14 23:40:00|||||||||27
1644882300000|2022-02-14 23:45:00|||||||||7
1644882600000|2022-02-14 23:50:00|||||||||2
1644883200000|2022-02-15 00:00:00|16068||16068||16068||16068||75
1644883500000|2022-02-15 00:05:00|16079||16079||16079||16079||118
1644883800000|2022-02-15 00:10:00|||||||||508
1644884100000|2022-02-15 00:15:00|||||||||24
1644884400000|2022-02-15 00:20:00|||||||||12
1644885000000|2022-02-15 00:30:00|||||||||18
1644885300000|2022-02-15 00:35:00|16077||16077||16077||16077||0
1644886200000|2022-02-15 00:50:00|||||||||10
1644886500000|2022-02-15 00:55:00|16079|16000|16079|15912|16079|16001|16079|15912|417
1644915600000|2022-02-15 09:00:00|16520|16102|16520|16165|16520|16165|16520|16079|338
1644915900000|2022-02-15 09:05:00|16300||16520||16520||16300||100
1644916200000|2022-02-15 09:10:00|16350|16281|16520|16329|16520|16332|16350|16281|987
1644916500000|2022-02-15 09:15:00|16450|16315|16520|16315|16520|16330|16450|16315|522
1644916800000|2022-02-15 09:20:00|16500|16350|16500|16380|16500|16450|16500|16315|201
1644917100000|2022-02-15 09:25:00|16520|16390|16480|16390|16520|16390|16480|16390|114
1644917400000|2022-02-15 09:30:00||16400||16420||16420||16400|46
1644917700000|2022-02-15 09:35:00|16420|16390|16480|16390|16480|16390|16420|16390|230
1644918000000|2022-02-15 09:40:00|16445|16435|16480|16350|16480|16435|16390|16350|709
1644918300000|2022-02-15 09:45:00|16350|16300|16474|16175|16480|16305|16350|16175|801
1644918600000|2022-02-15 09:50:00|16450||16450||16450||16450||40
1644918900000|2022-02-15 09:55:00|16474|16310|16450|16300|16474|16310|16450|16175|130
1644919200000|2022-02-15 10:00:00|16445|16303|16445|16308|16445|16308|16445|16303|42
1644919500000|2022-02-15 10:05:00|16400||16400||16400||16400||0
1644920100000|2022-02-15 10:15:00|16350||16350||16350||16350||18
1644920400000|2022-02-15 10:20:00|||||||||16
1644920700000|2022-02-15 10:25:00|||||||||40
1644921000000|2022-02-15 10:30:00|||||||||6
1644921300000|2022-02-15 10:35:00|||||||||42
1644921600000|2022-02-15 10:40:00|16400||16400||16400||16400||1
1644922500000|2022-02-15 10:55:00|||||||||11
1644922800000|2022-02-15 11:00:00|16445||16445||16445||16445||0
1644923100000|2022-02-15 11:05:00|||||||||2
1644923400000|2022-02-15 11:10:00|||||||||6
1644924300000|2022-02-15 11:25:00|||||||||2
1644924600000|2022-02-15 11:30:00||16352||16308||16352||16308|223
1644924900000|2022-02-15 11:35:00|||||||||50
1644925200000|2022-02-15 11:40:00|||||||||300
1644925500000|2022-02-15 11:45:00||16333||16338||16358||16333|169
1644925800000|2022-02-15 11:50:00||16343||16338||16343||16338|0
1644926100000|2022-02-15 11:55:00||16350||16374||16374||16350|0
1644926400000|2022-02-15 12:00:00|16440|16380|16440|16380|16440|16380|16440|16380|45
1644926700000|2022-02-15 12:05:00|16445||16445||16445||16432||345
1644927000000|2022-02-15 12:10:00|16440||16425||16440||16425||158
1644927300000|2022-02-15 12:15:00|||||||||1296
1644927600000|2022-02-15 12:20:00|||||||||56
1644927900000|2022-02-15 12:25:00|16424||16424||16424||16424||88
1644928200000|2022-02-15 12:30:00|16420|16374|16420|16374|16420|16374|16420|16374|205
1644928500000|2022-02-15 12:35:00|||||||||854
1644928800000|2022-02-15 12:40:00|16400||16398||16400||16398||153
1644929100000|2022-02-15 12:45:00|||||||||430
1644929400000|2022-02-15 12:50:00|||||||||572
1644929700000|2022-02-15 12:55:00|16388||16398||16398||16388||120
1644930000000|2022-02-15 13:00:00|16420|16390|16445|16396|16445|16420|16420|16390|1897
1644930300000|2022-02-15 13:05:00|16400||16445||16445||16400||212
1644930900000|2022-02-15 13:15:00||16398||16398||16398||16398|400
1644931200000|2022-02-15 13:20:00|16408|16396|16408|16396|16408|16396|16408|16396|541
1644931500000|2022-02-15 13:25:00|16396|16390|16390|16374|16396|16390|16390|16374|696
1644931800000|2022-02-15 13:30:00|16386|16372|16350|16325|16390|16372|16346|16325|1458
1644932100000|2022-02-15 13:35:00|16390||16390||16390||16390||470
1644932400000|2022-02-15 13:40:00|16383|16304|16390|16325|16390|16325|16383|16304|567
1644932700000|2022-02-15 13:45:00|||||||||61
1644933000000|2022-02-15 13:50:00|||||||||119
1644933300000|2022-02-15 13:55:00|16375|16308|16350|16304|16375|16325|16345|16304|780
1644933600000|2022-02-15 14:00:00||16320||16322||16322||16320|764
1644933900000|2022-02-15 14:05:00|16390|16323|16360|16328|16390|16332|16340|16322|1025
1644934200000|2022-02-15 14:10:00|||||||||124
1644934500000|2022-02-15 14:15:00|||||||||149
1644934800000|2022-02-15 14:20:00|||||||||16
1644935100000|2022-02-15 14:25:00|16354|16333|16360|16327|16360|16333|16327|16304|1919
1644935400000|2022-02-15 14:30:00|16398|16328|16496|16457|16534|16500|16270|16230|41754
1644935700000|2022-02-15 14:35:00|16503|16463|16550|16530|16580|16548|16455|16428|12931
1644936000000|2022-02-15 14:40:00|16548|16532|16449|16420|16548|16533|16444|16420|13353
1644936300000|2022-02-15 14:45:00|16460|16427|16298|16279|16478|16454|16280|16272|15617
1644936600000|2022-02-15 14:50:00|16297|16272|16395|16369|16400|16380|16290|16272|14584
1644936900000|2022-02-15 14:55:00|16393|16373|16475|16437|16478|16451|16384|16357|53383
1644937200000|2022-02-15 15:00:00|16476|16452|16505|16491|16550|16528|16457|16431|29683
1644937500000|2022-02-15 15:05:00|16507|16492|16514|16496|16550|16537|16500|16487|38509
1644937800000|2022-02-15 15:10:00|16509|16489|16436|16413|16509|16491|16404|16393|11134
1644938100000|2022-02-15 15:15:00|16434|16409|16387|16368|16451|16445|16371|16351|7506
1644938400000|2022-02-15 15:20:00|16378|16364|16384|16366|16398|16383|16349|16340|12751
1644938700000|2022-02-15 15:25:00|16375|16368|16391|16372|16420|16400|16350|16340|23286
1644939000000|2022-02-15 15:30:00|16393|16376|16429|16414|16450|16436|16392|16375|10532
1644939300000|2022-02-15 15:35:00|16424|16404|16429|16413|16479|16465|16403|16382|7921
1644939600000|2022-02-15 15:40:00|16431|16419|16481|16468|16492|16475|16431|16414|3400
1644939900000|2022-02-15 15:45:00|16488|16471|16486|16474|16489|16474|16429|16412|6709
1644940200000|2022-02-15 15:50:00|16481|16469|16457|16446|16486|16475|16444|16430|4827
1644940500000|2022-02-15 15:55:00|16455|16442|16421|16412|16473|16457|16414|16398|6299
1644940800000|2022-02-15 16:00:00|16426|16413|16422|16410|16444|16427|16386|16374|6735
1644941100000|2022-02-15 16:05:00|16421|16406|16432|16416|16435|16421|16409|16397|4646
1644941400000|2022-02-15 16:10:00|16423|16411|16423|16398|16435|16420|16406|16392|2306
1644941700000|2022-02-15 16:15:00|16421|16403|16416|16400|16460|16446|16409|16392|4194
1644942000000|2022-02-15 16:20:00|16415|16403|16419|16404|16444|16431|16409|16397|5408
1644942300000|2022-02-15 16:25:00|16416|16405|16422|16410|16431|16421|16398|16382|8659
1644942600000|2022-02-15 16:30:00|16419|16406|16480|16474|16480|16475|16419|16406|7112
1644942900000|2022-02-15 16:35:00|16479|16469|16491|16480|16528|16518|16469|16454|15351
1644943200000|2022-02-15 16:40:00|16489|16474|16504|16491|16520|16506|16482|16469|6776
1644943500000|2022-02-15 16:45:00|16502|16493|16539|16526|16545|16532|16501|16491|9451
1644943800000|2022-02-15 16:50:00|16538|16529|16551|16539|16565|16559|16532|16517|6839
1644944100000|2022-02-15 16:55:00|16557|16544|16569|16558|16577|16567|16548|16540|16380
1644944400000|2022-02-15 17:00:00|16571|16563|16538|16529|16589|16578|16519|16503|12697
1644944700000|2022-02-15 17:05:00|16542|16530|16514|16508|16542|16535|16494|16479|6916
1644945000000|2022-02-15 17:10:00|16517|16509|16509|16497|16523|16522|16496|16484|10526
1644945300000|2022-02-15 17:15:00|16507|16496|16505|16486|16518|16504|16469|16454|11370
1644945600000|2022-02-15 17:20:00|16500|16487|16497|16482|16523|16519|16488|16473|6065
1644945900000|2022-02-15 17:25:00|16499|16487|16490|16481|16514|16500|16478|16465|1960
1644946200000|2022-02-15 17:30:00|16485|16473|16503|16494|16511|16499|16472|16461|3983
1644946500000|2022-02-15 17:35:00|16509|16496|16518|16507|16523|16516|16503|16496|13382
1644946800000|2022-02-15 17:40:00|16522|16510|16519|16508|16523|16517|16497|16487|8372
1644947100000|2022-02-15 17:45:00|16523|16511|16489|16482|16523|16514|16481|16467|4833
1644947400000|2022-02-15 17:50:00|16488|16478|16513|16500|16515|16503|16484|16472|7107
1644947700000|2022-02-15 17:55:00|16519|16508|16517|16509|16525|16519|16509|16498|3505
1644948000000|2022-02-15 18:00:00|16516|16510|16531|16515|16541|16530|16505|16497|7208
1644948300000|2022-02-15 18:05:00|16536|16525|16539|16535|16553|16546|16529|16524|13188
1644948600000|2022-02-15 18:10:00|16537|16532|16563|16558|16563|16558|16531|16526|4396
1644948900000|2022-02-15 18:15:00|16570|16559|16551|16538|16580|16572|16539|16528|3880
1644949200000|2022-02-15 18:20:00|16550|16541|16577|16574|16599|16587|16543|16531|5523
1644949500000|2022-02-15 18:25:00|16576|16571|16551|16543|16585|16579|16544|16535|7703
1644949800000|2022-02-15 18:30:00|16548|16541|16549|16542|16565|16554|16539|16531|4324
1644950100000|2022-02-15 18:35:00|16551|16545|16538|16529|16551|16549|16503|16501|41046
1644950400000|2022-02-15 18:40:00|16536|16527|16533|16518|16547|16538|16519|16508|3009
1644950700000|2022-02-15 18:45:00|16527|16517|16542|16536|16548|16537|16522|16511|2765
1644951000000|2022-02-15 18:50:00|16540|16534|16538|16532|16549|16540|16529|16515|4111
1644951300000|2022-02-15 18:55:00|16545|16533|16573|16564|16583|16571|16530|16520|7563
1644951600000|2022-02-15 19:00:00|16574|16566|16573|16564|16591|16585|16572|16561|4224
1644951900000|2022-02-15 19:05:00|16572|16561|16538|16525|16572|16561|16513|16500|3818
1644952200000|2022-02-15 19:10:00|16537|16521|16556|16541|16563|16550|16527|16513|3970
1644952500000|2022-02-15 19:15:00|16554|16536|16559|16547|16564|16550|16539|16530|3637
1644952800000|2022-02-15 19:20:00|16555|16546|16562|16549|16586|16574|16552|16541|5128
1644953100000|2022-02-15 19:25:00|16559|16551|16559|16548|16568|16557|16546|16537|2730
1644953400000|2022-02-15 19:30:00|16563|16550|16556|16544|16572|16560|16549|16537|4092
1644953700000|2022-02-15 19:35:00|16560|16545|16584|16572|16588|16575|16556|16543|5486
1644954000000|2022-02-15 19:40:00|16579|16573|16591|16583|16598|16587|16548|16539|6028
1644954300000|2022-02-15 19:45:00|16599|16582|16611|16605|16620|16611|16587|16578|13370
1644954600000|2022-02-15 19:50:00|16609|16603|16607|16595|16627|16622|16589|16573|6198
1644954900000|2022-02-15 19:55:00|16613|16596|16610|16596|16621|16610|16596|16584|2404
1644955200000|2022-02-15 20:00:00|16611|16600|16634|16629|16635|16629|16595|16588|5418
1644955500000|2022-02-15 20:05:00|16635|16633|16643|16635|16650|16644|16624|16615|8184
1644955800000|2022-02-15 20:10:00|16642|16634|16651|16643|16655|16645|16632|16625|7633
1644956100000|2022-02-15 20:15:00|16654|16644|16653|16649|16658|16649|16636|16630|5410
1644956400000|2022-02-15 20:20:00|16654|16650|16629|16620|16660|16654|16621|16615|11795
1644956700000|2022-02-15 20:25:00|16624|16618|16631|16626|16633|16626|16616|16612|11707
1644957000000|2022-02-15 20:30:00|16635|16629|16578|16565|16635|16630|16571|16558|17835
1644957300000|2022-02-15 20:35:00|16577|16566|16587|16581|16604|16597|16576|16564|7875
1644957600000|2022-02-15 20:40:00|16579|16571|16620|16606|16632|16623|16571|16562|21162
1644957900000|2022-02-15 20:45:00|16616|16610|16618|16609|16640|16630|16606|16597|17771
1644958200000|2022-02-15 20:50:00|16620|16610|16657|16647|16674|16665|16620|16609|26244
1644958500000|2022-02-15 20:55:00|16683|16678|16687|16672|16693|16682|16653|16648|98194
1644958800000|2022-02-15 21:00:00|16672|16666|16697|16686|16698|16686|16672|16552|271519
1644959100000|2022-02-15 21:05:00|16695|16655|16697|16686|16698|16686|16695|16560|3731
1644959400000|2022-02-15 21:10:00|16698|16680|16698|16560|16698|16680|16690|16560|687
1644959700000|2022-02-15 21:15:00|16680|16575|16698|16580|16698|16580|16635|16552|119
1644960000000|2022-02-15 21:20:00||16630||16635||16635||16630|10
1644960300000|2022-02-15 21:25:00|||||||||38
1644960600000|2022-02-15 21:30:00|||||||||35
1644960900000|2022-02-15 21:35:00||16630||16640||16645||16630|43
1644961200000|2022-02-15 21:40:00|||||||||19
1644961500000|2022-02-15 21:45:00|||||||||42
1644961800000|2022-02-15 21:50:00|16697|16620|16697|16630|16697|16630|16697|16620|38
1644962100000|2022-02-15 21:55:00||16629||16638||16638||16629|11
1644962400000|2022-02-15 22:00:00|||||||||18
1644963300000|2022-02-15 22:15:00|16696|16644|16697|16638|16697|16688|16696|16638|756
1644963600000|2022-02-15 22:20:00||16629||16645||16645||16629|2
1644963900000|2022-02-15 22:25:00|||||||||45
1644964200000|2022-02-15 22:30:00|||||||||20
1644964500000|2022-02-15 22:35:00|||||||||25
1644964800000|2022-02-15 22:40:00|||||||||8
1644965100000|2022-02-15 22:45:00|||||||||1
1644965700000|2022-02-15 22:55:00||16629||16650||16650||16629|12
1644966000000|2022-02-15 23:00:00||16629||16665||16665||16629|12
1644966600000|2022-02-15 23:10:00|||||||||70
1644967200000|2022-02-15 23:20:00||16629||16660||16660||16629|0
1644967500000|2022-02-15 23:25:00|||||||||30
1644967800000|2022-02-15 23:30:00|16690||16697||16697||16689||0
1644968100000|2022-02-15 23:35:00|||||||||20
1644969000000|2022-02-15 23:50:00||16665||16675||16683||16665|111
1644969300000|2022-02-15 23:55:00|16676|16665|16635|16620|16676|16665|16635|16620|998
1644969600000|2022-02-16 00:00:00|||||||||265
1644970200000|2022-02-16 00:10:00|||||||||10
1644970500000|2022-02-16 00:15:00|16697|16635|16696|16635|16697|16635|16696|16635|826
1644970800000|2022-02-16 00:20:00|16680||16680||16680||16680||0
1644971100000|2022-02-16 00:25:00|||||||||15
1644971400000|2022-02-16 00:30:00|||||||||10
1644972300000|2022-02-16 00:45:00|16679|16620|16679|16620|16679|16620|16679|16620|60
1644972900000|2022-02-16 00:55:00|16698|16670|16700|16620|16700|16670|16698|16620|1100
1645002000000|2022-02-16 09:00:00|16700||16770||16800||16700||385
1645002300000|2022-02-16 09:05:00|||||||||12
1645002600000|2022-02-16 09:10:00|||||||||18
1645002900000|2022-02-16 09:15:00|||||||||56
1645003200000|2022-02-16 09:20:00|||||||||26
1645003500000|2022-02-16 09:25:00|||||||||50
1645003800000|2022-02-16 09:30:00|16649||16770||16770||16649||151
1645004100000|2022-02-16 09:35:00||16638||16638||16638||16638|30
1645004700000|2022-02-16 09:45:00||16640||16640||16640||16640|0
1645005000000|2022-02-16 09:50:00|16680||16680||16680||16680||5
1645005300000|2022-02-16 09:55:00|||||||||35
1645005600000|2022-02-16 10:00:00||16638||16630||16638||16630|92
1645005900000|2022-02-16 10:05:00|16660|16640|16680|16640|16680|16640|16650|16640|318
1645006200000|2022-02-16 10:10:00|||||||||68
1645006500000|2022-02-16 10:15:00|16660|16630|16680|16630|16680|16630|16650|16630|330
1645006800000|2022-02-16 10:20:00||16600||16600||16600||16600|198
1645007100000|2022-02-16 10:25:00|||||||||20
1645007400000|2022-02-16 10:30:00|||||||||6
1645007700000|2022-02-16 10:35:00|16636|16605|16680|16605|16680|16605|16614|16605|175
1645008000000|2022-02-16 10:40:00|||||||||16
1645008600000|2022-02-16 10:50:00|||||||||34
1645009200000|2022-02-16 11:00:00|16609||16680||16680||16609||106
1645009500000|2022-02-16 11:05:00|||||||||6
1645009800000|2022-02-16 11:10:00|||||||||12
1645010400000|2022-02-16 11:20:00||16615||16615||16615||16615|0
1645011000000|2022-02-16 11:30:00||16621||16621||16621||16621|33
1645011300000|2022-02-16 11:35:00||16624||16618||16641||16616|1886
1645011600000|2022-02-16 11:40:00|||||||||60
1645011900000|2022-02-16 11:45:00|||||||||22
1645012200000|2022-02-16 11:50:00|16663||16680||16680||16652||113
1645012500000|2022-02-16 11:55:00|||||||||105
1645012800000|2022-02-16 12:00:00|||||||||23
1645013100000|2022-02-16 12:05:00|||||||||262
1645013400000|2022-02-16 12:10:00|||||||||82
1645013700000|2022-02-16 12:15:00|||||||||110
1645014000000|2022-02-16 12:20:00|||||||||110
1645014300000|2022-02-16 12:25:00|||||||||5
1645014600000|2022-02-16 12:30:00|||||||||626
1645014900000|2022-02-16 12:35:00|||||||||85
1645015200000|2022-02-16 12:40:00|16650||16680||16680||16633||898
1645015500000|2022-02-16 12:45:00|||||||||70
1645015800000|2022-02-16 12:50:00|16650|16616|16620|16616|16650|16616|16620|16616|366
1645016100000|2022-02-16 12:55:00||16600||16600||16600||16600|106
1645016400000|2022-02-16 13:00:00|||||||||442
1645016700000|2022-02-16 13:05:00|16610|16588|16620|16588|16620|16588|16610|16588|317
1645017000000|2022-02-16 13:10:00|16613|16552|16600|16556|16620|16556|16600|16552|263
1645017300000|2022-02-16 13:15:00|16680|16600|16680|16600|16680|16600|16680|16600|538
1645017600000|2022-02-16 13:20:00||16625||16625||16625||16625|42
1645017900000|2022-02-16 13:25:00||16568||16568||16568||16568|133
1645018200000|2022-02-16 13:30:00|16650|16569|16680|16616|16680|16616|16650|16569|60
1645018500000|2022-02-16 13:35:00|||||||||12
1645018800000|2022-02-16 13:40:00|16660|16640|16656|16640|16660|16640|16656|16640|338
1645019100000|2022-02-16 13:45:00|16652|16635|16640|16556|16652|16635|16637|16556|541
1645019400000|2022-02-16 13:50:00|16600|16591|16640|16557|16680|16600|16575|16556|996
1645019700000|2022-02-16 13:55:00|16610|16556|16580|16556|16640|16556|16580|16556|296
1645020000000|2022-02-16 14:00:00|16570|16552|16640|16462|16640|16552|16511|16350|1032
1645020300000|2022-02-16 14:05:00||16350||16350||16350||16350|13
1645020600000|2022-02-16 14:10:00||16366||16375||16375||16366|5
1645020900000|2022-02-16 14:15:00|||||||||2
1645021200000|2022-02-16 14:20:00|||||||||1
1645021500000|2022-02-16 14:25:00|16561|16445|16672|16470|16675|16530|16561|16445|1602
1645021800000|2022-02-16 14:30:00|16639|16512|16660|16620|16673|16646|16462|16445|15223
1645022100000|2022-02-16 14:35:00|16649|16626|16666|16640|16783|16764|16624|16589|28362
1645022400000|2022-02-16 14:40:00|16665|16641|16616|16583|16697|16664|16585|16556|15890
1645022700000|2022-02-16 14:45:00|16611|16586|16771|16752|16771|16752|16611|16586|10506
1645023000000|2022-02-16 14:50:00|16767|16754|16705|16681|16767|16755|16635|16615|6647
1645023300000|2022-02-16 14:55:00|16697|16671|16779|16762|16784|16772|16643|16615|13034
1645023600000|2022-02-16 15:00:00|16772|16760|16802|16781|16855|16840|16760|16753|27295
1645023900000|2022-02-16 15:05:00|16803|16780|16780|16755|16820|16813|16766|16747|8609
1645024200000|2022-02-16 15:10:00|16778|16760|16764|16754|16800|16778|16727|16702|19414
1645024500000|2022-02-16 15:15:00|16772|16753|16741|16730|16796|16777|16723|16713|33503
1645024800000|2022-02-16 15:20:00|16734|16714|16712|16702|16753|16733|16691|16668|8047
1645025100000|2022-02-16 15:25:00|16713|16704|16659|16646|16728|16710|16647|16637|5940
1645025400000|2022-02-16 15:30:00|16660|16640|16652|16629|16686|16670|16625|16611|19616
1645025700000|2022-02-16 15:35:00|16653|16631|16629|16615|16653|16643|16613|16602|9141
1645026000000|2022-02-16 15:40:00|16627|16611|16702|16687|16714|16700|16627|16611|16084
1645026300000|2022-02-16 15:45:00|16705|16688|16668|16653|16705|16691|16646|16632|6847
1645026600000|2022-02-16 15:50:00|16674|16656|16679|16667|16731|16712|16674|16656|10128
1645026900000|2022-02-16 15:55:00|16676|16663|16635|16619|16676|16663|16606|16600|10514
1645027200000|2022-02-16 16:00:00|16637|16620|16633|16626|16651|16635|16607|16600|8252
1645027500000|2022-02-16 16:05:00|16635|16618|16671|16660|16690|16675|16619|16606|13354
1645027800000|2022-02-16 16:10:00|16669|16656|16626|16611|16671|16660|16622|16604|4271
1645028100000|2022-02-16 16:15:00|16631|16612|16611|16605|16634|16618|16600|16593|19494
1645028400000|2022-02-16 16:20:00|16610|16602|16584|16573|16619|16607|16572|16566|8841
1645028700000|2022-02-16 16:25:00|16583|16575|16592|16578|16611|16599|16574|16566|11726
1645029000000|2022-02-16 16:30:00|16596|16579|16610|16597|16610|16597|16579|16566|12163
1645029300000|2022-02-16 16:35:00|16604|16594|16560|16544|16604|16596|16553|16544|7375
1645029600000|2022-02-16 16:40:00|16561|16554|16537|16530|16573|16559|16525|16509|6874
1645029900000|2022-02-16 16:45:00|16536|16529|16545|16535|16557|16544|16523|16512|7379
1645030200000|2022-02-16 16:50:00|16553|16537|16544|16533|16576|16561|16526|16512|2475
1645030500000|2022-02-16 16:55:00|16538|16526|16575|16563|16582|16568|16533|16524|3745
1645030800000|2022-02-16 17:00:00|16577|16566|16584|16570|16620|16601|16570|16560|3433
1645031100000|2022-02-16 17:05:00|16580|16576|16620|16607|16630|16619|16580|16572|2523
1645031400000|2022-02-16 17:10:00|16630|16617|16645|16627|16665|16652|16612|16600|3219
1645031700000|2022-02-16 17:15:00|16648|16629|16631|16620|16659|16650|16621|16610|10755
1645032000000|2022-02-16 17:20:00|16633|16621|16622|16610|16645|16637|16612|16599|1894
1645032300000|2022-02-16 17:25:00|16613|16601|16639|16618|16639|16623|16611|16593|1600
1645032600000|2022-02-16 17:30:00|16636|16627|16575|16558|16636|16627|16551|16538|4053
1645032900000|2022-02-16 17:35:00|16565|16559|16591|16577|16594|16581|16564|16551|3173
1645033200000|2022-02-16 17:40:00|16586|16571|16604|16594|16622|16603|16580|16571|3600
1645033500000|2022-02-16 17:45:00|16611|16596|16615|16607|16618|16609|16577|16567|2100
1645033800000|2022-02-16 17:50:00|16620|16610|16603|16590|16627|16613|16593|16587|2700
1645034100000|2022-02-16 17:55:00|16602|16585|16577|16566|16602|16585|16575|16562|850
1645034400000|2022-02-16 18:00:00|16574|16567|16580|16565|16591|16577|16557|16548|3665
1645034700000|2022-02-16 18:05:00|16581|16555|16630|16619|16631|16619|16568|16555|5637
1645035000000|2022-02-16 18:10:00|16637|16621|16622|16612|16637|16627|16606|16595|4800
1645035300000|2022-02-16 18:15:00|16615|16605|16615|16604|16639|16629|16615|16600|2987
1645035600000|2022-02-16 18:20:00|16614|16605|16670|16661|16671|16661|16614|16605|5749
1645035900000|2022-02-16 18:25:00|16668|16658|16661|16649|16675|16665|16648|16640|7206
1645036200000|2022-02-16 18:30:00|16659|16647|16640|16628|16666|16649|16628|16618|3850
1645036500000|2022-02-16 18:35:00|16639|16631|16632|16617|16652|16636|16615|16608|4725
1645036800000|2022-02-16 18:40:00|16624|16613|16624|16617|16648|16634|16614|16605|5984
1645037100000|2022-02-16 18:45:00|16623|16620|16660|16646|16660|16653|16623|16615|15740
1645037400000|2022-02-16 18:50:00|16662|16650|16686|16669|16691|16682|16662|16650|12113
1645037700000|2022-02-16 18:55:00|16691|16675|16663|16643|16691|16676|16621|16611|3889
1645038000000|2022-02-16 19:00:00|16657|16633|16633|16619|16730|16715|16604|16577|8418
1645038300000|2022-02-16 19:05:00|16669|16645|16683|16667|16729|16700|16649|16625|4967
1645038600000|2022-02-16 19:10:00|16706|16674|16632|16618|16706|16682|16631|16612|5513
1645038900000|2022-02-16 19:15:00|16636|16621|16652|16639|16677|16655|16620|16601|7020
1645039200000|2022-02-16 19:20:00|16661|16634|16728|16708|16728|16713|16646|16623|4701
1645039500000|2022-02-16 19:25:00|16720|16706|16746|16734|16750|16743|16711|16700|2893
1645039800000|2022-02-16 19:30:00|16749|16737|16782|16766|16791|16779|16749|16734|10417
1645040100000|2022-02-16 19:35:00|16781|16768|16753|16729|16783|16769|16738|16715|7078
1645040400000|2022-02-16 19:40:00|16752|16725|16704|16687|16755|16741|16703|16687|4950
1645040700000|2022-02-16 19:45:00|16703|16694|16684|16672|16737|16719|16670|16645|3304
1645041000000|2022-02-16 19:50:00|16685|16666|16662|16646|16691|16681|16660|16645|4183
1645041300000|2022-02-16 19:55:00|16671|16650|16692|16682|16700|16689|16671|16650|2949
1645041600000|2022-02-16 20:00:00|16694|16684|16760|16747|16766|16747|16685|16676|3100
1645041900000|2022-02-16 20:05:00|16759|16746|16750|16737|16767|16747|16731|16722|3803
1645042200000|2022-02-16 20:10:00|16747|16733|16746|16730|16762|16742|16725|16716|9150
1645042500000|2022-02-16 20:15:00|16745|16734|16755|16736|16768|16754|16729|16710|4263
1645042800000|2022-02-16 20:20:00|16750|16735|16728|16717|16754|16742|16712|16698|4902
1645043100000|2022-02-16 20:25:00|16726|16716|16752|16736|16756|16743|16726|16716|4300
1645043400000|2022-02-16 20:30:00|16751|16742|16711|16701|16771|16755|16708|16692|9388
1645043700000|2022-02-16 20:35:00|16710|16702|16729|16718|16730|16724|16694|16684|8222
1645044000000|2022-02-16 20:40:00|16727|16719|16709|16705|16729|16720|16702|16691|5805
1645044300000|2022-02-16 20:45:00|16708|16699|16725|16717|16741|16733|16705|16697|15396
1645044600000|2022-02-16 20:50:00|16723|16722|16733|16725|16759|16747|16723|16721|14159
1645044900000|2022-02-16 20:55:00|16762|16753|16736|16722|16764|16763|16727|16722|41122
1645045200000|2022-02-16 21:00:00|16800|16692|16800|16600|16800|16692|16800|16600|519
1645045500000|2022-02-16 21:05:00|||||||||5
1645045800000|2022-02-16 21:10:00|||||||||1
1645046100000|2022-02-16 21:15:00|||||||||101
1645046400000|2022-02-16 21:20:00|16735|16627|16735|16600|16735|16627|16735|16600|83
1645046700000|2022-02-16 21:25:00|||||||||70
1645047000000|2022-02-16 21:30:00||16675||16691||16691||16600|40
1645047600000|2022-02-16 21:40:00||16695||16602||16695||16600|20
1645047900000|2022-02-16 21:45:00||16604||16604||16608||16600|4
1645048200000|2022-02-16 21:50:00||16610||16614||16614||16610|12
1645048500000|2022-02-16 21:55:00||16616||16618||16618||16616|34
1645048800000|2022-02-16 22:00:00||16605||16605||16605||16605|6
1645050000000|2022-02-16 22:20:00||16611||16619||16619||16611|5
1645050300000|2022-02-16 22:25:00||16621||16601||16621||16601|8
1645050600000|2022-02-16 22:30:00|||||||||2
1645051200000|2022-02-16 22:40:00|||||||||6
1645051500000|2022-02-16 22:45:00|||||||||78
1645052400000|2022-02-16 23:00:00|||||||||18
1645053000000|2022-02-16 23:10:00|16700|16602|16700|16680|16700|16680|16700|16602|715
1645053600000|2022-02-16 23:20:00|16735|16700|16735|16700|16735|16700|16735|16700|682
1645053900000|2022-02-16 23:25:00||16707||16700||16707||16700|151
1645054200000|2022-02-16 23:30:00|16772||16772||16772||16772||104
1645054500000|2022-02-16 23:35:00|16800||16800||16800||16800||47
1645054800000|2022-02-16 23:40:00|16733|16611|16733|16686|16733|16686|16733|16602|99
1645055100000|2022-02-16 23:45:00||16687||16700||16700||16687|96
1645055400000|2022-02-16 23:50:00|16700|16602|16700|16600|16700|16669|16700|16600|137
1645055700000|2022-02-16 23:55:00|||||||||48
1645056000000|2022-02-17 00:00:00|||||||||41
1645056300000|2022-02-17 00:05:00||16602||16608||16608||16602|49
1645056600000|2022-02-17 00:10:00||16610||16622||16622||16610|6
1645057500000|2022-02-17 00:25:00|16698||16700||16700||16698||12
1645057800000|2022-02-17 00:30:00||16630||16630||16630||16630|0
1645058100000|2022-02-17 00:35:00|||||||||73
1645059000000|2022-02-17 00:50:00|||||||||55
1645059300000|2022-02-17 00:55:00|16733|16672|16733|16672|16733|16672|16733|16672|82
1645088400000|2022-02-17 09:00:00|16866|16735|16800|16602|16866|16735|16755|16580|546
1645088700000|2022-02-17 09:05:00|||||||||20
1645089000000|2022-02-17 09:10:00|||||||||10
1645089300000|2022-02-17 09:15:00|||||||||164
1645089600000|2022-02-17 09:20:00|||||||||244
1645089900000|2022-02-17 09:25:00|||||||||10
1645090200000|2022-02-17 09:30:00|16778|16618|16778|16602|16778|16618|16778|16602|110
1645090500000|2022-02-17 09:35:00|16701|16652|16701|16602|16701|16682|16701|16602|122
1645090800000|2022-02-17 09:40:00|||||||||26
1645091100000|2022-02-17 09:45:00|||||||||61
1645091400000|2022-02-17 09:50:00|16700||16701||16701||16700||30
1645092000000|2022-02-17 10:00:00|16700||16700||16700||16700||0
1645092300000|2022-02-17 10:05:00|16698||16698||16698||16698||22
1645092900000|2022-02-17 10:15:00|||||||||13
1645093200000|2022-02-17 10:20:00|||||||||1
1645093500000|2022-02-17 10:25:00|||||||||36
1645094700000|2022-02-17 10:45:00|||||||||10
1645095000000|2022-02-17 10:50:00|16700||16700||16700||16700||6
1645095600000|2022-02-17 11:00:00|||||||||6
1645096500000|2022-02-17 11:15:00|16695||16695||16695||16695||0
1645098300000|2022-02-17 11:45:00|||||||||3
1645098600000|2022-02-17 11:50:00|16691||16695||16695||16679||0
1645098900000|2022-02-17 11:55:00||16603||16602||16603||16602|6
1645099200000|2022-02-17 12:00:00|16660|16603|16660|16603|16660|16603|16660|16602|122
1645099500000|2022-02-17 12:05:00|16695|16602|16695|16609|16695|16609|16695|16602|153
1645099800000|2022-02-17 12:10:00||16608||16608||16609||16608|20
1645100100000|2022-02-17 12:15:00|16692|16609|16695|16608|16695|16692|16692|16608|637
1645100400000|2022-02-17 12:20:00|16688||16695||16695||16688||59
1645100700000|2022-02-17 12:25:00|16700|16660|16770|16686|16770|16686|16700|16608|968
1645101000000|2022-02-17 12:30:00|||||||||37
1645101300000|2022-02-17 12:35:00|||||||||163
1645101900000|2022-02-17 12:45:00||16698||16698||16698||16698|0
1645102200000|2022-02-17 12:50:00|||||||||27
1645102500000|2022-02-17 12:55:00|||||||||49
1645102800000|2022-02-17 13:00:00|16760|16710|16770|16686|16770|16740|16760|16686|331
1645103100000|2022-02-17 13:05:00|||||||||313
1645103400000|2022-02-17 13:10:00|16745||16735||16745||16735||208
1645103700000|2022-02-17 13:15:00|16725||16715||16725||16715||56
1645104000000|2022-02-17 13:20:00|16735||16735||16735||16735||22
1645104300000|2022-02-17 13:25:00|16715||16735||16735||16715||241
1645104600000|2022-02-17 13:30:00|16728||16735||16735||16728||82
1645104900000|2022-02-17 13:35:00|||||||||25
1645105200000|2022-02-17 13:40:00|16722|16662|16725|16662|16735|16662|16715|16662|1299
1645105500000|2022-02-17 13:45:00|16685|16580|16711|16580|16725|16588|16685|16580|107
1645105800000|2022-02-17 13:50:00|16695|16588|16711|16580|16711|16588|16671|16580|155
1645106100000|2022-02-17 13:55:00|16710||16710||16710||16710||95
1645106400000|2022-02-17 14:00:00|16590||16710||16710||16590||1020
1645106700000|2022-02-17 14:05:00|16652|16595|16624|16595|16652|16595|16624|16595|101
1645107000000|2022-02-17 14:10:00|16610|16588|16591|16550|16610|16588|16591|16550|601
1645107300000|2022-02-17 14:15:00|||||||||23
1645107600000|2022-02-17 14:20:00||16551||16550||16551||16550|15
1645107900000|2022-02-17 14:25:00|16594||16594||16594||16594||30
1645108200000|2022-02-17 14:30:00|16595|16594|17130|17107|17130|17112|16558|16528|129991
1645108500000|2022-02-17 14:35:00|17133|17130|17080|17051|17180|17159|16984|16930|24024
1645108800000|2022-02-17 14:40:00|17079|17046|17065|17039|17149|17132|17042|17015|21407
1645109100000|2022-02-17 14:45:00|17057|17040|16999|16978|17098|17078|16999|16978|17163
1645109400000|2022-02-17 14:50:00|16994|16977|16917|16901|17011|16987|16874|16851|25377
1645109700000|2022-02-17 14:55:00|16914|16900|16916|16893|16968|16947|16877|16861|11370
1645110000000|2022-02-17 15:00:00|16915|16897|16975|16952|16994|16978|16874|16850|17140
1645110300000|2022-02-17 15:05:00|16986|16951|17036|17009|17050|17040|16952|16930|17708
1645110600000|2022-02-17 15:10:00|17029|17004|16958|16938|17038|17010|16946|16935|10364
1645110900000|2022-02-17 15:15:00|16970|16946|16952|16929|17019|17003|16948|16925|15352
1645111200000|2022-02-17 15:20:00|16945|16931|16920|16903|16978|16960|16896|16883|11199
1645111500000|2022-02-17 15:25:00|16916|16902|16964|16947|16964|16956|16905|16891|8118
1645111800000|2022-02-17 15:30:00|16963|16950|17034|17022|17043|17033|16952|16919|10910
1645112100000|2022-02-17 15:35:00|17027|17013|16998|16987|17035|17014|16978|16965|9313
1645112400000|2022-02-17 15:40:00|16996|16978|16972|16963|17008|16991|16968|16953|5098
1645112700000|2022-02-17 15:45:00|16971|16964|16945|16929|16971|16966|16922|16907|12584
1645113000000|2022-02-17 15:50:00|16954|16930|17015|17001|17016|17006|16937|16928|16334
1645113300000|2022-02-17 15:55:00|17014|17003|17070|17057|17070|17060|17004|16999|14749
1645113600000|2022-02-17 16:00:00|17069|17058|17046|17025|17070|17058|16926|16902|50830
1645113900000|2022-02-17 16:05:00|17052|17033|17090|17078|17098|17090|17052|17033|13753
1645114200000|2022-02-17 16:10:00|17092|17084|17100|17090|17110|17105|17070|17054|22467
1645114500000|2022-02-17 16:15:00|17098|17084|17140|17131|17150|17141|17093|17079|31540
1645114800000|2022-02-17 16:20:00|17139|17132|17137|17128|17150|17142|17110|17101|120839
1645115100000|2022-02-17 16:25:00|17136|17127|17177|17173|17180|17175|17129|17121|72603
1645115400000|2022-02-17 16:30:00|17176|17172|17138|17133|17193|17181|17124|17115|17315
1645115700000|2022-02-17 16:35:00|17135|17128|17042|17031|17139|17133|17042|17030|16861
1645116000000|2022-02-17 16:40:00|17036|17030|16992|16980|17036|17030|16964|16958|17747
1645116300000|2022-02-17 16:45:00|16991|16982|16945|16931|16992|16983|16925|16919|10621
1645116600000|2022-02-17 16:50:00|16939|16932|16943|16929|16943|16932|16913|16902|8775
1645116900000|2022-02-17 16:55:00|16944|16935|16908|16893|16961|16946|16890|16878|12930
1645117200000|2022-02-17 17:00:00|16910|16894|16935|16932|16937|16932|16888|16883|10702
1645117500000|2022-02-17 17:05:00|16937|16933|16899|16891|16938|16933|16889|16880|10789
1645117800000|2022-02-17 17:10:00|16898|16886|16937|16931|16937|16931|16892|16885|3768
1645118100000|2022-02-17 17:15:00|16936|16929|16926|16920|16940|16933|16916|16900|6177
1645118400000|2022-02-17 17:20:00|16925|16917|16950|16948|16960|16951|16915|16901|4351
1645118700000|2022-02-17 17:25:00|16953|16944|16932|16925|16971|16958|16931|16921|5479
1645119000000|2022-02-17 17:30:00|16930|16921|16962|16948|16966|16957|16917|16899|17216
1645119300000|2022-02-17 17:35:00|16960|16949|16943|16929|16966|16956|16925|16915|2479
1645119600000|2022-02-17 17:40:00|16941|16921|16931|16924|16943|16926|16914|16900|6738
1645119900000|2022-02-17 17:45:00|16933|16927|16920|16916|16956|16941|16917|16903|4998
1645120200000|2022-02-17 17:50:00|16923|16917|16960|16950|16960|16951|16923|16917|3151
1645120500000|2022-02-17 17:55:00|16956|16948|16990|16978|16998|16985|16949|16935|6129
1645120800000|2022-02-17 18:00:00|16983|16977|16958|16952|16994|16983|16958|16952|2158
1645121100000|2022-02-17 18:05:00|16961|16948|16990|16982|16990|16982|16950|16943|7783
1645121400000|2022-02-17 18:10:00|16989|16975|16982|16971|16992|16979|16975|16956|12613
1645121700000|2022-02-17 18:15:00|16979|16972|17014|17001|17016|17007|16979|16968|5998
1645122000000|2022-02-17 18:20:00|17007|16995|17004|16997|17017|17013|16991|16976|15511
1645122300000|2022-02-17 18:25:00|17001|16996|17004|16999|17015|17008|16999|16986|38207
1645122600000|2022-02-17 18:30:00|17010|16995|16971|16966|17010|17003|16954|16944|13615
1645122900000|2022-02-17 18:35:00|16970|16957|16896|16888|16971|16962|16892|16885|6384
1645123200000|2022-02-17 18:40:00|16894|16885|16909|16903|16921|16910|16888|16877|7266
1645123500000|2022-02-17 18:45:00|16910|16896|16939|16927|16942|16930|16902|16892|12980
1645123800000|2022-02-17 18:50:00|16944|16928|16952|16943|16972|16962|16944|16928|10718
1645124100000|2022-02-17 18:55:00|16946|16940|16948|16939|16957|16944|16930|16914|3080
1645124400000|2022-02-17 19:00:00|16947|16933|16924|16914|16953|16946|16919|16911|5466
1645124700000|2022-02-17 19:05:00|16922|16915|16916|16905|16937|16927|16903|16894|2932
1645125000000|2022-02-17 19:10:00|16914|16906|16946|16938|16950|16942|16914|16906|4743
1645125300000|2022-02-17 19:15:00|16942|16940|16932|16920|16949|16941|16931|16920|7650
1645125600000|2022-02-17 19:20:00|16929|16915|16899|16888|16929|16922|16889|16885|4030
1645125900000|2022-02-17 19:25:00|16895|16885|16909|16904|16917|16907|16879|16872|13243
1645126200000|2022-02-17 19:30:00|16908|16903|16842|16835|16921|16912|16835|16825|17104
1645126500000|2022-02-17 19:35:00|16835|16836|16810|16801|16847|16836|16810|16801|3508
1645126800000|2022-02-17 19:40:00|16809|16802|16819|16811|16842|16832|16807|16802|5291
1645127100000|2022-02-17 19:45:00|16818|16812|16822|16812|16827|16819|16782|16777|13024
1645127400000|2022-02-17 19:50:00|16823|16813|16784|16780|16830|16823|16784|16773|10871
1645127700000|2022-02-17 19:55:00|16789|16781|16773|16763|16800|16790|16764|16756|8832
1645128000000|2022-02-17 20:00:00|16774|16765|16720|16715|16783|16777|16716|16708|14256
1645128300000|2022-02-17 20:05:00|16721|16714|16696|16689|16742|16731|16696|16689|6475
1645128600000|2022-02-17 20:10:00|16695|16690|16705|16700|16716|16708|16687|16673|16066
1645128900000|2022-02-17 20:15:00|16704|16698|16704|16697|16706|16702|16683|16675|12807
1645129200000|2022-02-17 20:20:00|16705|16700|16708|16701|16723|16720|16703|16689|6753
1645129500000|2022-02-17 20:25:00|16709|16703|16673|16667|16713|16710|16662|16654|16788
1645129800000|2022-02-17 20:30:00|16672|16664|16640|16636|16691|16687|16632|16625|17957
1645130100000|2022-02-17 20:35:00|16641|16637|16682|16677|16693|16686|16638|16626|14534
1645130400000|2022-02-17 20:40:00|16683|16675|16698|16689|16700|16692|16668|16660|16163
1645130700000|2022-02-17 20:45:00|16700|16690|16673|16664|16708|16699|16670|16660|15791
1645131000000|2022-02-17 20:50:00|16675|16666|16625|16616|16682|16669|16615|16608|39768
1645131300000|2022-02-17 20:55:00|16624|16613|16655|16640|16657|16646|16610|16607|106066
1645131600000|2022-02-17 21:00:00|16688|16600|16780|16640|16780|16640|16688|16600|269783
1645131900000|2022-02-17 21:05:00|16730||16736||16780||16730||551
1645132200000|2022-02-17 21:10:00|16740||16750||16750||16709||627
1645132500000|2022-02-17 21:15:00|16739|16653|16739|16640|16739|16680|16739|16640|105
1645132800000|2022-02-17 21:20:00|16722||16722||16722||16722||10
1645133100000|2022-02-17 21:25:00|16720||16720||16720||16720||2
1645133400000|2022-02-17 21:30:00|||||||||103
1645133700000|2022-02-17 21:35:00|||||||||260
1645134000000|2022-02-17 21:40:00|16718||16672||16766||16672||12
1645134300000|2022-02-17 21:45:00|16766||16762||16766||16762||44
1645134600000|2022-02-17 21:50:00|16760||16685||16760||16685||235
1645134900000|2022-02-17 21:55:00|||||||||48
1645135200000|2022-02-17 22:00:00|||||||||3
1645135500000|2022-02-17 22:05:00|||||||||40
1645135800000|2022-02-17 22:10:00|||||||||26
1645136100000|2022-02-17 22:15:00|||||||||588
1645136400000|2022-02-17 22:20:00||16641||16641||16641||16641|61
1645137000000|2022-02-17 22:30:00||16640||16640||16640||16640|661
1645137300000|2022-02-17 22:35:00|||||||||6
1645137600000|2022-02-17 22:40:00|||||||||39
1645138200000|2022-02-17 22:50:00|||||||||1
1645138500000|2022-02-17 22:55:00|||||||||31
1645138800000|2022-02-17 23:00:00|||||||||36
1645139100000|2022-02-17 23:05:00|||||||||231
1645139400000|2022-02-17 23:10:00|||||||||500
1645139700000|2022-02-17 23:15:00|||||||||366
1645140000000|2022-02-17 23:20:00||16641||16641||16641||16641|18
1645140300000|2022-02-17 23:25:00|||||||||5
1645140600000|2022-02-17 23:30:00|||||||||16
1645140900000|2022-02-17 23:35:00|||||||||20
1645141500000|2022-02-17 23:45:00|||||||||12
1645142100000|2022-02-17 23:55:00||16655||16641||16670||16641|64
1645142400000|2022-02-18 00:00:00|16766||16685||16766||16685||165
1645143000000|2022-02-18 00:10:00|||||||||100
1645143300000|2022-02-18 00:15:00||16640||16640||16640||16640|0
1645143600000|2022-02-18 00:20:00||16641||16640||16641||16640|7
1645143900000|2022-02-18 00:25:00|16683||16683||16683||16683||0
1645144200000|2022-02-18 00:30:00|||||||||12
1645144500000|2022-02-18 00:35:00|16685||16685||16685||16685||77
1645145100000|2022-02-18 00:45:00|||||||||26
1645145400000|2022-02-18 00:50:00|||||||||215
1645145700000|2022-02-18 00:55:00|||||||||2
1645174800000|2022-02-18 09:00:00|16550|16487|16599|16500|16600|16500|16550|16487|422
1645175100000|2022-02-18 09:05:00|16600|16510|16600|16510|16600|16530|16590|16510|13
1645175400000|2022-02-18 09:10:00|16599|16530|16580|16500|16600|16540|16580|16500|261
1645175700000|2022-02-18 09:15:00|16550|16549|16580|16450|16580|16549|16550|16450|1113
1645176000000|2022-02-18 09:20:00|||||||||50
1645176300000|2022-02-18 09:25:00|16588|16575|16599|16450|16600|16575|16588|16450|264
1645176600000|2022-02-18 09:30:00|16600|16550|16600|16550|16600|16550|16599|16550|125
1645176900000|2022-02-18 09:35:00|16599||16599||16599||16599||65
1645177200000|2022-02-18 09:40:00|||||||||41
1645177500000|2022-02-18 09:45:00|16600||16600||16600||16599||100
1645177800000|2022-02-18 09:50:00|16599||16600||16600||16599||40
1645178100000|2022-02-18 09:55:00|16590||16600||16600||16589||18
1645178400000|2022-02-18 10:00:00|||||||||40
1645178700000|2022-02-18 10:05:00|16599|16450|16599|16450|16600|16450|16599|16450|620
1645179000000|2022-02-18 10:10:00|16600||16599||16600||16599||0
1645179300000|2022-02-18 10:15:00|16600||16599||16600||16599||40
1645179600000|2022-02-18 10:20:00|16600||16598||16600||16597||60
1645179900000|2022-02-18 10:25:00|16600|16452|16600|16454|16600|16454|16599|16452|20
1645180200000|2022-02-18 10:30:00|16588|16450|16588|16450|16588|16450|16588|16450|17
1645180500000|2022-02-18 10:35:00|16600|16452|16600|16454|16600|16454|16600|16452|45
1645180800000|2022-02-18 10:40:00||16456||16551||16551||16456|0
1645181100000|2022-02-18 10:45:00|||||||||140
1645181400000|2022-02-18 10:50:00|||||||||50
1645181700000|2022-02-18 10:55:00|16588||16600||16600||16588||240
1645182000000|2022-02-18 11:00:00||16552||16552||16552||16552|100
1645182300000|2022-02-18 11:05:00|16580|16555|16580|16555|16580|16560|16580|16552|41
1645182600000|2022-02-18 11:10:00||16552||16552||16552||16552|0
1645182900000|2022-02-18 11:15:00||16551||16551||16551||16551|4
1645183200000|2022-02-18 11:20:00||16552||16552||16552||16552|92
1645183500000|2022-02-18 11:25:00|||||||||97
1645183800000|2022-02-18 11:30:00|16579|16551|16570|16551|16580|16551|16570|16551|203
1645184100000|2022-02-18 11:35:00|16580|16550|16540|16454|16580|16550|16540|16450|721
1645184400000|2022-02-18 11:40:00|16535|16456|16535|16460|16535|16460|16535|16456|77
1645184700000|2022-02-18 11:45:00|16580|16462|16550|16452|16580|16462|16550|16450|134
1645185000000|2022-02-18 11:50:00|16540|16454|16500|16450|16550|16454|16485|16450|574
1645185300000|2022-02-18 11:55:00|16530||16500||16580||16485||499
1645185600000|2022-02-18 12:00:00|16490|16451|16490|16451|16490|16451|16490|16451|484
1645185900000|2022-02-18 12:05:00|16580|16458|16580|16451|16580|16458|16550|16451|608
1645186200000|2022-02-18 12:10:00|16530|16452|16530|16452|16530|16452|16530|16452|117
1645186500000|2022-02-18 12:15:00|||||||||22
1645186800000|2022-02-18 12:20:00|16500|16451|16500|16451|16500|16451|16500|16451|23
1645187100000|2022-02-18 12:25:00||16458||16458||16458||16458|80
1645187400000|2022-02-18 12:30:00|16480|16481|16500|16451|16500|16481|16480|16451|160
1645187700000|2022-02-18 12:35:00|||||||||1
1645188000000|2022-02-18 12:40:00|16499|16450|16500|16450|16500|16450|16499|16450|37
1645188300000|2022-02-18 12:45:00|16499|16451|16498|16450|16500|16451|16498|16450|178
1645188600000|2022-02-18 12:50:00|16500|16480|16499|16450|16500|16496|16499|16450|291
1645188900000|2022-02-18 12:55:00|||||||||73
1645189200000|2022-02-18 13:00:00|||||||||1
1645189500000|2022-02-18 13:05:00|16494||16499||16499||16494||373
1645189800000|2022-02-18 13:10:00|16480||16499||16499||16480||235
1645190100000|2022-02-18 13:15:00|16480|16452|16470|16450|16480|16452|16470|16450|1281
1645190400000|2022-02-18 13:20:00|16499||16500||16500||16460||587
1645190700000|2022-02-18 13:25:00|||||||||137
1645191000000|2022-02-18 13:30:00|16499||16500||16500||16499||218
1645191300000|2022-02-18 13:35:00|16489|16414|16500|16434|16500|16434|16450|16414|1537
1645191600000|2022-02-18 13:40:00|16499||16500||16500||16499||152
1645191900000|2022-02-18 13:45:00|16499||16500||16500||16499||14
1645192200000|2022-02-18 13:50:00|16499|16440|16499|16440|16499|16440|16499|16440|47
1645192500000|2022-02-18 13:55:00|16500||16475||16500||16475||8
1645192800000|2022-02-18 14:00:00|||||||||30
1645193100000|2022-02-18 14:05:00||16445||16445||16445||16445|136
1645193400000|2022-02-18 14:10:00||16440||16440||16440||16440|575
1645193700000|2022-02-18 14:15:00|16499||16498||16499||16485||17
1645194000000|2022-02-18 14:20:00|16490||16498||16498||16490||137
1645194300000|2022-02-18 14:25:00|16485|16420|16320|16315|16500|16421|16318|16300|10970
1645194600000|2022-02-18 14:30:00|16341|16310|16158|16110|16341|16317|16138|16110|53523
1645194900000|2022-02-18 14:35:00|16132|16100|16021|16003|16132|16103|15975|15950|39322
1645195200000|2022-02-18 14:40:00|16019|16005|15958|15939|16030|16025|15888|15867|30170
1645195500000|2022-02-18 14:45:00|15968|15945|16122|16108|16146|16134|15961|15931|18194
1645195800000|2022-02-18 14:50:00|16129|16115|16208|16186|16244|16223|16129|16109|17869
1645196100000|2022-02-18 14:55:00|16209|16187|16135|16105|16222|16206|16074|16050|9921
1645196400000|2022-02-18 15:00:00|16136|16107|16095|16074|16163|16141|16031|16015|11519
1645196700000|2022-02-18 15:05:00|16098|16080|16047|16031|16123|16104|16013|16000|8917
1645197000000|2022-02-18 15:10:00|16049|16032|16142|16128|16150|16140|16044|16022|40241
1645197300000|2022-02-18 15:15:00|16146|16132|16073|16049|16182|16172|16061|16026|10245
1645197600000|2022-02-18 15:20:00|16066|16052|16083|16071|16142|16124|16016|16009|43591
1645197900000|2022-02-18 15:25:00|16071|16068|16021|16006|16081|16068|16017|16000|11414
1645198200000|2022-02-18 15:30:00|16019|16004|15951|15936|16020|16006|15918|15910|22077
1645198500000|2022-02-18 15:35:00|15948|15937|15923|15910|15976|15962|15918|15910|7122
1645198800000|2022-02-18 15:40:00|15924|15912|15989|15976|16000|15987|15913|15903|6426
1645199100000|2022-02-18 15:45:00|15988|15977|15986|15980|16029|16013|15953|15935|5394
1645199400000|2022-02-18 15:50:00|15991|15982|15930|15919|16000|15991|15929|15914|26935
1645199700000|2022-02-18 15:55:00|15929|15911|15952|15937|15963|15955|15901|15890|29542
1645200000000|2022-02-18 16:00:00|15947|15938|15820|15814|15949|15938|15797|15783|41779
1645200300000|2022-02-18 16:05:00|15819|15794|15768|15752|15832|15813|15768|15752|25800
1645200600000|2022-02-18 16:10:00|15774|15763|15838|15826|15840|15828|15756|15750|30709
1645200900000|2022-02-18 16:15:00|15839|15828|15867|15843|15868|15861|15814|15802|19928
1645201200000|2022-02-18 16:20:00|15881|15860|15891|15881|15929|15908|15862|15846|10020
1645201500000|2022-02-18 16:25:00|15892|15882|15873|15859|15938|15930|15873|15859|13022
1645201800000|2022-02-18 16:30:00|15877|15858|15897|15885|15918|15906|15860|15851|21425
1645202100000|2022-02-18 16:35:00|15896|15886|15955|15942|15969|15954|15882|15877|6312
1645202400000|2022-02-18 16:40:00|15954|15944|15962|15957|15989|15981|15943|15942|12537
1645202700000|2022-02-18 16:45:00|15961|15948|15944|15929|15995|15985|15929|15907|8046
1645203000000|2022-02-18 16:50:00|15945|15930|15909|15896|15948|15936|15896|15884|5410
1645203300000|2022-02-18 16:55:00|15905|15884|15915|15906|15920|15907|15879|15870|9735
1645203600000|2022-02-18 17:00:00|15918|15904|15889|15879|15933|15920|15882|15870|43316
1645203900000|2022-02-18 17:05:00|15898|15880|15973|15963|15973|15963|15895|15880|42365
1645204200000|2022-02-18 17:10:00|15972|15965|15926|15911|15990|15976|15900|15896|10787
1645204500000|2022-02-18 17:15:00|15920|15910|15888|15879|15936|15916|15872|15854|5375
1645204800000|2022-02-18 17:20:00|15887|15880|15896|15886|15935|15919|15887|15877|7232
1645205100000|2022-02-18 17:25:00|15898|15885|15892|15875|15934|15919|15892|15875|12000
1645205400000|2022-02-18 17:30:00|15890|15868|15861|15845|15919|15892|15833|15825|5875
1645205700000|2022-02-18 17:35:00|15866|15848|15815|15802|15880|15862|15809|15800|6511
1645206000000|2022-02-18 17:40:00|15813|15803|15813|15801|15840|15829|15798|15785|10710
1645206300000|2022-02-18 17:45:00|15810|15806|15823|15805|15840|15830|15802|15793|43731
1645206600000|2022-02-18 17:50:00|15807|15803|15796|15785|15843|15833|15787|15776|20505
1645206900000|2022-02-18 17:55:00|15795|15780|15787|15779|15822|15810|15782|15765|8355
1645207200000|2022-02-18 18:00:00|15788|15782|15786|15773|15800|15792|15772|15756|5947
1645207500000|2022-02-18 18:05:00|15789|15777|15775|15765|15789|15777|15761|15750|6248
1645207800000|2022-02-18 18:10:00|15777|15766|15747|15735|15777|15766|15745|15731|8932
1645208100000|2022-02-18 18:15:00|15746|15738|15730|15716|15762|15751|15725|15716|8360
1645208400000|2022-02-18 18:20:00|15731|15718|15751|15742|15766|15756|15722|15710|4540
1645208700000|2022-02-18 18:25:00|15752|15743|15721|15713|15762|15743|15713|15702|3944
1645209000000|2022-02-18 18:30:00|15718|15714|15752|15743|15756|15748|15712|15704|4264
1645209300000|2022-02-18 18:35:00|15749|15744|15784|15773|15788|15776|15738|15726|6893
1645209600000|2022-02-18 18:40:00|15785|15776|15763|15746|15788|15776|15747|15735|9170
1645209900000|2022-02-18 18:45:00|15756|15747|15788|15785|15788|15785|15756|15746|7913
1645210200000|2022-02-18 18:50:00|15796|15780|15837|15828|15841|15834|15793|15780|12203
1645210500000|2022-02-18 18:55:00|15844|15837|15808|15804|15844|15837|15808|15801|7043
1645210800000|2022-02-18 19:00:00|15807|15800|15802|15792|15829|15813|15798|15790|3294
1645211100000|2022-02-18 19:05:00|15810|15794|15761|15755|15810|15803|15761|15750|3477
1645211400000|2022-02-18 19:10:00|15757|15754|15769|15764|15769|15765|15750|15743|2878
1645211700000|2022-02-18 19:15:00|15767|15763|15807|15797|15828|15814|15765|15758|10590
1645212000000|2022-02-18 19:20:00|15810|15798|15880|15870|15882|15870|15797|15786|12315
1645212300000|2022-02-18 19:25:00|15885|15874|15898|15882|15905|15889|15848|15836|7469
1645212600000|2022-02-18 19:30:00|15899|15883|15926|15915|15961|15950|15895|15874|6406
1645212900000|2022-02-18 19:35:00|15924|15910|15876|15868|15936|15920|15866|15853|5253
1645213200000|2022-02-18 19:40:00|15875|15859|15850|15843|15883|15874|15845|15836|7164
1645213500000|2022-02-18 19:45:00|15848|15839|15832|15819|15869|15854|15829|15819|2876
1645213800000|2022-02-18 19:50:00|15827|15816|15885|15874|15892|15875|15815|15800|7390
1645214100000|2022-02-18 19:55:00|15888|15866|15894|15882|15924|15900|15875|15861|14937
1645214400000|2022-02-18 20:00:00|15905|15883|15871|15863|15925|15909|15865|15847|6959
1645214700000|2022-02-18 20:05:00|15872|15864|15851|15842|15887|15873|15829|15811|8453
1645215000000|2022-02-18 20:10:00|15856|15843|15840|15831|15880|15865|15824|15805|5929
1645215300000|2022-02-18 20:15:00|15839|15825|15779|15770|15846|15836|15779|15766|7593
1645215600000|2022-02-18 20:20:00|15781|15771|15775|15764|15793|15783|15762|15751|7803
1645215900000|2022-02-18 20:25:00|15773|15765|15759|15751|15794|15785|15755|15750|18570
1645216200000|2022-02-18 20:30:00|15758|15750|15741|15733|15758|15750|15730|15723|13484
1645216500000|2022-02-18 20:35:00|15740|15732|15750|15742|15757|15747|15718|15714|38841
1645216800000|2022-02-18 20:40:00|15749|15744|15785|15780|15789|15783|15747|15741|28546
1645217100000|2022-02-18 20:45:00|15789|15777|15803|15793|15806|15798|15764|15760|34436
1645217400000|2022-02-18 20:50:00|15801|15781|15756|15749|15801|15781|15735|15728|76914
1645217700000|2022-02-18 20:55:00|15755|15754|15781|15768|15797|15789|15755|15753|126357
1645218000000|2022-02-18 21:00:00|15783|15771|15806|15772|15806|15772|15783|15749|241887
1645218300000|2022-02-18 21:05:00||15789||15789||15789||15789|2844
1645218600000|2022-02-18 21:10:00|15825|15791|15825|15772|15825|15798|15825|15772|528
1645218900000|2022-02-18 21:15:00||15806||15806||15806||15806|0
1645219200000|2022-02-18 21:20:00||15778||15790||15790||15778|49
1645219500000|2022-02-18 21:25:00|||||||||93
1645219800000|2022-02-18 21:30:00|15798|15772|15798|15772|15798|15772|15798|15772|655
1645220100000|2022-02-18 21:35:00|15788||15785||15825||15785||313
1645220700000|2022-02-18 21:45:00|15825||15825||15825||15825||614
1645221000000|2022-02-18 21:50:00|||||||||56
1645221300000|2022-02-18 21:55:00|15775||15825||15825||15775||309
1645520400000|2022-02-22 09:00:00|15600|15400|15500|15400|15600|15500|15500|15400|1623
1645520700000|2022-02-22 09:05:00|15473|15333|15480|15360|15500|15384|15380|15333|2569
1645521000000|2022-02-22 09:10:00||15350||15351||15381||15350|675
1645521300000|2022-02-22 09:15:00||15401||15401||15401||15401|463
1645521600000|2022-02-22 09:20:00|15500||15500||15500||15488||74
1645521900000|2022-02-22 09:25:00|15488|15410|15488|15401|15488|15410|15488|15401|200
1645522200000|2022-02-22 09:30:00|15499|15402|15500|15402|15500|15402|15499|15402|286
1645522500000|2022-02-22 09:35:00||15413||15410||15413||15402|360
1645522800000|2022-02-22 09:40:00||15409||15409||15409||15409|76
1645523100000|2022-02-22 09:45:00|||||||||601
1645523400000|2022-02-22 09:50:00||15412||15412||15412||15412|310
1645523700000|2022-02-22 09:55:00|15460|15401|15500|15404|15500|15404|15460|15401|635
1645524000000|2022-02-22 10:00:00||15403||15404||15404||15403|200
1645524300000|2022-02-22 10:05:00|15427||15500||15500||15427||300
1645524600000|2022-02-22 10:10:00||15405||15406||15406||15405|40
1645524900000|2022-02-22 10:15:00|15469|15405|15500|15428|15500|15428|15469|15405|160
1645525200000|2022-02-22 10:20:00|15485|15437|15500|15428|15500|15472|15485|15428|1577
1645525500000|2022-02-22 10:25:00||15446||15440||15450||15440|460
1645525800000|2022-02-22 10:30:00|15600|15430|15600|15430|15600|15491|15600|15430|1252
1645526100000|2022-02-22 10:35:00|15580||15580||15580||15580||186
1645526400000|2022-02-22 10:40:00|15544|15500|15580|15500|15580|15535|15534|15465|418
1645526700000|2022-02-22 10:45:00|15570|15550|15580|15500|15580|15550|15570|15500|1719
1645527000000|2022-02-22 10:50:00|15550|15502|15580|15500|15580|15552|15550|15500|802
1645527300000|2022-02-22 10:55:00||15552||15500||15552||15500|200
1645527600000|2022-02-22 11:00:00||15502||15504||15504||15500|197
1645527900000|2022-02-22 11:05:00||15506||15502||15506||15500|62
1645528200000|2022-02-22 11:10:00|15600||15600||15600||15600||337
1645528800000|2022-02-22 11:20:00|||||||||10
1645529100000|2022-02-22 11:25:00|||||||||4
1645529400000|2022-02-22 11:30:00|||||||||3
1645529700000|2022-02-22 11:35:00||15500||15512||15512||15500|576
1645530000000|2022-02-22 11:40:00||15500||15460||15500||15460|868
1645530300000|2022-02-22 11:45:00|15550||15550||15550||15550||11
1645530600000|2022-02-22 11:50:00|15540||15540||15540||15540||74
1645530900000|2022-02-22 11:55:00|||||||||5
1645531200000|2022-02-22 12:00:00||15500||15500||15507||15500|533
1645531500000|2022-02-22 12:05:00||15509||15500||15509||15500|348
1645531800000|2022-02-22 12:10:00|15550|15512|15580|15500|15580|15512|15550|15500|527
1645532100000|2022-02-22 12:15:00||15501||15501||15501||15501|272
1645532400000|2022-02-22 12:20:00|15579|15502|15579|15541|15579|15547|15579|15502|159
1645532700000|2022-02-22 12:25:00||15549||15541||15552||15541|99
1645533000000|2022-02-22 12:30:00|15580|15543|15580|15543|15580|15543|15580|15543|226
1645533300000|2022-02-22 12:35:00||15549||15549||15549||15549|836
1645533600000|2022-02-22 12:40:00|||||||||120
1645533900000|2022-02-22 12:45:00||15550||15551||15551||15550|1101
1645534200000|2022-02-22 12:50:00|15551|15550|15580|15501|15580|15550|15543|15500|2665
1645534500000|2022-02-22 12:55:00|||||||||70
1645534800000|2022-02-22 13:00:00||15507||15507||15507||15501|164
1645535100000|2022-02-22 13:05:00|||||||||63
1645535400000|2022-02-22 13:10:00|15541|15501|15580|15501|15580|15501|15541|15501|166
1645535700000|2022-02-22 13:15:00|15577|15500|15578|15452|15580|15500|15491|15452|2638
1645536000000|2022-02-22 13:20:00|15575|15460|15574|15460|15575|15460|15513|15460|44
1645536300000|2022-02-22 13:25:00|15540|15452|15495|15452|15540|15460|15495|15452|208
1645536600000|2022-02-22 13:30:00|15490|15460|15460|15413|15495|15460|15460|15413|878
1645536900000|2022-02-22 13:35:00|15450|15400|15460|15350|15460|15400|15413|15350|4605
1645537200000|2022-02-22 13:40:00|15450|15400|15460|15400|15460|15400|15450|15400|314
1645537500000|2022-02-22 13:45:00|15489|15401|15456|15403|15489|15440|15456|15401|1703
1645537800000|2022-02-22 13:50:00|||||||||59
1645538100000|2022-02-22 13:55:00|15470|15407|15458|15407|15470|15407|15456|15407|142
1645538400000|2022-02-22 14:00:00|15460|15421|15489|15407|15489|15421|15460|15407|425
1645538700000|2022-02-22 14:05:00|||||||||1
1645539000000|2022-02-22 14:10:00||15412||15425||15425||15412|51
1645539300000|2022-02-22 14:15:00||15464||15464||15464||15464|1416
1645539600000|2022-02-22 14:20:00||15465||15470||15470||15465|77
1645539900000|2022-02-22 14:25:00|15488|15412|15495|15350|15495|15457|15380|15333|4788
1645540200000|2022-02-22 14:30:00|15459|15372|15473|15460|15573|15551|15335|15311|118122
1645540500000|2022-02-22 14:35:00|15478|15458|15345|15330|15478|15459|15319|15311|28741
1645540800000|2022-02-22 14:40:00|15351|15334|15483|15468|15493|15480|15333|15327|26694
1645541100000|2022-02-22 14:45:00|15485|15470|15430|15409|15500|15494|15375|15359|33846
1645541400000|2022-02-22 14:50:00|15429|15408|15363|15350|15449|15412|15327|15317|13164
1645541700000|2022-02-22 14:55:00|15359|15349|15249|15232|15359|15349|15233|15221|25460
1645542000000|2022-02-22 15:00:00|15262|15230|15290|15264|15316|15301|15201|15180|33847
1645542300000|2022-02-22 15:05:00|15285|15271|15350|15334|15363|15356|15224|15200|19442
1645542600000|2022-02-22 15:10:00|15348|15333|15410|15400|15430|15422|15304|15295|18934
1645542900000|2022-02-22 15:15:00|15414|15402|15504|15492|15506|15499|15412|15400|11747
1645543200000|2022-02-22 15:20:00|15502|15491|15467|15450|15518|15505|15463|15449|9080
1645543500000|2022-02-22 15:25:00|15472|15453|15570|15559|15581|15570|15466|15450|13694
1645543800000|2022-02-22 15:30:00|15568|15560|15495|15475|15570|15561|15466|15448|12344
1645544100000|2022-02-22 15:35:00|15494|15474|15466|15450|15508|15495|15453|15441|12686
1645544400000|2022-02-22 15:40:00|15465|15447|15400|15383|15466|15458|15367|15356|37320
1645544700000|2022-02-22 15:45:00|15395|15385|15432|15415|15439|15426|15382|15368|7710
1645545000000|2022-02-22 15:50:00|15429|15410|15365|15355|15432|15416|15365|15351|8325
1645545300000|2022-02-22 15:55:00|15362|15350|15367|15354|15400|15390|15341|15326|12390
1645545600000|2022-02-22 16:00:00|15362|15351|15349|15332|15376|15363|15324|15307|6462
1645545900000|2022-02-22 16:05:00|15363|15344|15298|15285|15372|15352|15298|15284|18460
1645546200000|2022-02-22 16:10:00|15299|15286|15291|15280|15327|15313|15274|15260|19388
1645546500000|2022-02-22 16:15:00|15296|15281|15267|15254|15304|15290|15259|15250|18810
1645546800000|2022-02-22 16:20:00|15268|15253|15249|15244|15268|15253|15231|15221|16509
1645547100000|2022-02-22 16:25:00|15248|15240|15245|15231|15273|15258|15216|15207|23981
1645547400000|2022-02-22 16:30:00|15243|15230|15299|15284|15300|15291|15234|15225|9013
1645547700000|2022-02-22 16:35:00|15297|15275|15275|15262|15297|15284|15259|15245|5796
1645548000000|2022-02-22 16:40:00|15274|15260|15277|15271|15308|15296|15240|15228|24082
1645548300000|2022-02-22 16:45:00|15278|15272|15288|15283|15322|15307|15270|15261|9186
1645548600000|2022-02-22 16:50:00|15290|15286|15273|15262|15335|15325|15263|15260|11210
1645548900000|2022-02-22 16:55:00|15269|15261|15305|15295|15305|15295|15261|15251|14040
1645549200000|2022-02-22 17:00:00|15300|15294|15332|15321|15351|15341|15288|15281|10054
1645549500000|2022-02-22 17:05:00|15341|15324|15329|15315|15359|15347|15314|15306|5938
1645549800000|2022-02-22 17:10:00|15330|15321|15269|15263|15330|15321|15245|15243|16595
1645550100000|2022-02-22 17:15:00|15268|15262|15235|15227|15271|15265|15230|15222|7245
1645550400000|2022-02-22 17:20:00|15232|15222|15277|15266|15292|15283|15230|15222|13459
1645550700000|2022-02-22 17:25:00|15275|15262|15262|15257|15289|15278|15254|15239|22195
1645551000000|2022-02-22 17:30:00|15260|15256|15242|15228|15280|15263|15215|15207|7458
1645551300000|2022-02-22 17:35:00|15234|15225|15253|15246|15279|15268|15234|15225|3358
1645551600000|2022-02-22 17:40:00|15250|15239|15223|15218|15267|15254|15219|15205|7621
1645551900000|2022-02-22 17:45:00|15220|15210|15213|15205|15227|15217|15184|15171|17437
1645552200000|2022-02-22 17:50:00|15212|15206|15230|15226|15250|15237|15212|15205|9293
1645552500000|2022-02-22 17:55:00|15233|15228|15215|15207|15254|15246|15207|15200|29948
1645552800000|2022-02-22 18:00:00|15216|15208|15219|15209|15223|15215|15190|15179|19995
1645553100000|2022-02-22 18:05:00|15222|15210|15226|15214|15250|15238|15211|15205|17602
1645553400000|2022-02-22 18:10:00|15227|15215|15266|15256|15273|15264|15223|15214|7758
1645553700000|2022-02-22 18:15:00|15263|15257|15150|15143|15263|15257|15150|15140|5312
1645554000000|2022-02-22 18:20:00|15149|15144|15163|15150|15178|15164|15137|15131|19038
1645554300000|2022-02-22 18:25:00|15160|15155|15168|15152|15170|15158|15142|15135|6303
1645554600000|2022-02-22 18:30:00|15163|15156|15172|15164|15192|15177|15151|15138|5802
1645554900000|2022-02-22 18:35:00|15171|15161|15124|15116|15171|15161|15120|15111|8432
1645555200000|2022-02-22 18:40:00|15125|15117|15122|15114|15140|15133|15101|15099|6472
1645555500000|2022-02-22 18:45:00|15121|15115|15105|15099|15123|15118|15094|15086|10165
1645555800000|2022-02-22 18:50:00|15102|15101|15091|15080|15112|15103|15079|15067|5360
1645556100000|2022-02-22 18:55:00|15090|15090|15119|15108|15127|15120|15090|15084|7125
1645556400000|2022-02-22 19:00:00|15116|15102|15085|15078|15116|15106|15078|15066|10499
1645556700000|2022-02-22 19:05:00|15088|15080|15019|15010|15089|15082|15019|15007|17599
1645557000000|2022-02-22 19:10:00|15026|15017|15034|15026|15046|15039|15017|15007|18985
1645557300000|2022-02-22 19:15:00|15040|15030|15067|15058|15080|15074|15030|15018|14060
1645557600000|2022-02-22 19:20:00|15073|15061|15040|15027|15098|15083|15024|15015|10800
1645557900000|2022-02-22 19:25:00|15038|15028|15071|15057|15117|15104|15035|15027|16769
1645558200000|2022-02-22 19:30:00|15070|15058|15086|15073|15144|15131|15038|15024|8354
1645558500000|2022-02-22 19:35:00|15088|15070|15112|15099|15140|15127|15077|15066|11129
1645558800000|2022-02-22 19:40:00|15111|15098|15073|15066|15125|15115|15069|15058|4101
1645559100000|2022-02-22 19:45:00|15072|15062|15191|15176|15205|15186|15058|15046|10484
1645559400000|2022-02-22 19:50:00|15195|15180|15232|15218|15262|15247|15195|15177|9969
1645559700000|2022-02-22 19:55:00|15233|15220|15240|15229|15315|15294|15233|15218|26175
1645560000000|2022-02-22 20:00:00|15241|15232|15321|15308|15321|15308|15233|15220|5435
1645560300000|2022-02-22 20:05:00|15320|15309|15284|15271|15350|15334|15277|15262|18328
1645560600000|2022-02-22 20:10:00|15291|15281|15276|15268|15315|15303|15272|15261|13703
1645560900000|2022-02-22 20:15:00|15283|15272|15239|15227|15304|15294|15231|15215|9255
1645561200000|2022-02-22 20:20:00|15232|15215|15199|15191|15256|15243|15188|15171|18822
1645561500000|2022-02-22 20:25:00|15198|15183|15194|15181|15234|15217|15184|15172|15216
1645561800000|2022-02-22 20:30:00|15193|15182|15159|15154|15193|15182|15139|15131|15015
1645562100000|2022-02-22 20:35:00|15162|15156|15167|15160|15176|15164|15133|15124|13431
1645562400000|2022-02-22 20:40:00|15169|15162|15123|15114|15183|15174|15087|15076|45012
1645562700000|2022-02-22 20:45:00|15121|15107|15156|15147|15163|15152|15092|15084|35185
1645563000000|2022-02-22 20:50:00|15155|15158|15155|15146|15173|15158|15108|15101|51505
1645563300000|2022-02-22 20:55:00|15154|15147|15168|15150|15175|15166|15142|15131|150241
1645563600000|2022-02-22 21:00:00|15260|15148|15214|15159|15260|15191|15214|15148|2222
1645563900000|2022-02-22 21:05:00|15209|15160|15229|15163|15229|15180|15180|15159|3651
1645564200000|2022-02-22 21:10:00|15207||15229||15229||15207||83
1645564500000|2022-02-22 21:15:00|15213|15165|15229|15165|15229|15165|15213|15165|112
1645564800000|2022-02-22 21:20:00|||||||||305
1645565100000|2022-02-22 21:25:00|15224|15180|15224|15180|15224|15180|15224|15180|17
1645565400000|2022-02-22 21:30:00|||||||||23
1645565700000|2022-02-22 21:35:00|||||||||6
1645566000000|2022-02-22 21:40:00|15229|15193|15229|15184|15229|15193|15229|15184|647
1645566300000|2022-02-22 21:45:00|15245||15245||15245||15245||192
1645566600000|2022-02-22 21:50:00||15165||15165||15165||15165|219
1645566900000|2022-02-22 21:55:00|||||||||27
1645567200000|2022-02-22 22:00:00|||||||||58
1645568100000|2022-02-22 22:15:00|||||||||46
1645568400000|2022-02-22 22:20:00|||||||||33
1645568700000|2022-02-22 22:25:00|||||||||65
1645569000000|2022-02-22 22:30:00|||||||||59
1645569300000|2022-02-22 22:35:00|||||||||11
1645569600000|2022-02-22 22:40:00|||||||||4
1645570200000|2022-02-22 22:50:00|||||||||1
1645570500000|2022-02-22 22:55:00|15236|15200|15236|15200|15236|15200|15236|15200|62
1645570800000|2022-02-22 23:00:00|||||||||54
1645571400000|2022-02-22 23:10:00|15235||15235||15235||15235||25
1645571700000|2022-02-22 23:15:00|||||||||180
1645572000000|2022-02-22 23:20:00|15236||15236||15236||15236||50
1645572300000|2022-02-22 23:25:00|15245||15245||15245||15245||210
1645572600000|2022-02-22 23:30:00|||||||||25
1645573200000|2022-02-22 23:40:00|||||||||24
1645573500000|2022-02-22 23:45:00|||||||||76
1645573800000|2022-02-22 23:50:00|||||||||52
1645574400000|2022-02-23 00:00:00|||||||||141
1645575000000|2022-02-23 00:10:00|||||||||11
1645575300000|2022-02-23 00:15:00|||||||||4
1645575900000|2022-02-23 00:25:00|||||||||35
1645576200000|2022-02-23 00:30:00|||||||||18
1645576500000|2022-02-23 00:35:00||15225||15208||15225||15208|24
1645576800000|2022-02-23 00:40:00|15240|15200|15245|15200|15245|15200|15240|15200|68
1645577100000|2022-02-23 00:45:00||15226||15240||15240||15200|12
1645577400000|2022-02-23 00:50:00||15200||15200||15200||15200|311
1645577700000|2022-02-23 00:55:00|||||||||228
1645606800000|2022-02-23 09:00:00|16000|15370|15900|15370|16100|15370|15500|15370|126
1645607100000|2022-02-23 09:05:00|15550||15510||15550||15510||54
1645607400000|2022-02-23 09:10:00|15550|15440|15550|15510|15550|15510|15542|15370|1755
1645607700000|2022-02-23 09:15:00|15671|15434|15535|15405|15850|15550|15535|15405|238
1645608000000|2022-02-23 09:20:00||15410||15420||15420||15410|97
1645608300000|2022-02-23 09:25:00||15478||15420||15478||15420|43
1645608600000|2022-02-23 09:30:00||15450||15450||15450||15450|0
1645608900000|2022-02-23 09:35:00|||||||||6
1645609500000|2022-02-23 09:45:00|||||||||12
1645609800000|2022-02-23 09:50:00|||||||||12
1645610100000|2022-02-23 09:55:00|||||||||36
1645610700000|2022-02-23 10:05:00|||||||||25
1645611000000|2022-02-23 10:10:00|15550|15420|15550|15420|15550|15420|15480|15420|146
1645611300000|2022-02-23 10:15:00||15426||15426||15426||15426|0
1645611900000|2022-02-23 10:25:00|||||||||15
1645612200000|2022-02-23 10:30:00||15460||15460||15460||15460|0
1645612500000|2022-02-23 10:35:00||15426||15426||15426||15426|13
1645612800000|2022-02-23 10:40:00|||||||||6
1645613100000|2022-02-23 10:45:00|||||||||74
1645613400000|2022-02-23 10:50:00|15500||15500||15500||15500||40
1645614000000|2022-02-23 11:00:00|||||||||10
1645614300000|2022-02-23 11:05:00|||||||||2
1645614600000|2022-02-23 11:10:00|||||||||12
1645614900000|2022-02-23 11:15:00|||||||||14
1645615200000|2022-02-23 11:20:00|||||||||71
1645616400000|2022-02-23 11:40:00|||||||||20
1645616700000|2022-02-23 11:45:00|15480||15480||15480||15480||122
1645617000000|2022-02-23 11:50:00|||||||||144
1645617300000|2022-02-23 11:55:00|15469|15420|15480|15416|15480|15420|15467|15416|797
1645617600000|2022-02-23 12:00:00|15470||15470||15470||15470||199
1645617900000|2022-02-23 12:05:00|15480|15422|15480|15450|15480|15450|15480|15422|312
1645618200000|2022-02-23 12:10:00||15416||15416||15416||15416|279
1645618500000|2022-02-23 12:15:00|||||||||70
1645618800000|2022-02-23 12:20:00|||||||||133
1645619100000|2022-02-23 12:25:00||15417||15417||15417||15417|7
1645619400000|2022-02-23 12:30:00||15416||15416||15416||15416|10
1645619700000|2022-02-23 12:35:00|15478||15478||15478||15478||0
1645620000000|2022-02-23 12:40:00|||||||||20
1645620300000|2022-02-23 12:45:00|||||||||33
1645620600000|2022-02-23 12:50:00|15480||15480||15480||15480||12
1645620900000|2022-02-23 12:55:00|||||||||75
1645621200000|2022-02-23 13:00:00||15420||15470||15470||15416|175
1645621500000|2022-02-23 13:05:00||15416||15416||15416||15416|150
1645621800000|2022-02-23 13:10:00|||||||||13
1645622100000|2022-02-23 13:15:00|||||||||1
1645622400000|2022-02-23 13:20:00|||||||||16
1645622700000|2022-02-23 13:25:00|15500|15440|15500|15440|15500|15440|15500|15440|1
1645623000000|2022-02-23 13:30:00|15494|15416|15494|15416|15494|15416|15494|15416|30
1645623300000|2022-02-23 13:35:00|15480||15480||15480||15480||1
1645623600000|2022-02-23 13:40:00|15477||15480||15480||15475||0
1645623900000|2022-02-23 13:45:00|||||||||67
1645624200000|2022-02-23 13:50:00|||||||||30
1645624500000|2022-02-23 13:55:00||15414||15420||15420||15414|1
1645624800000|2022-02-23 14:00:00||15421||15421||15421||15421|0
1645625100000|2022-02-23 14:05:00|15474|15450|15500|15421|15500|15450|15474|15421|568
1645625400000|2022-02-23 14:10:00|15495|15460|15495|15414|15495|15468|15495|15414|2815
1645625700000|2022-02-23 14:15:00|15480||15480||15480||15480||13
1645626000000|2022-02-23 14:20:00|15475||15479||15480||15475||102
1645626300000|2022-02-23 14:25:00|15450|15378|15480|15378|15480|15378|15417|15378|2393
1645626600000|2022-02-23 14:30:00|15479|15401|15620|15594|15650|15635|15346|15320|87733
1645626900000|2022-02-23 14:35:00|15615|15588|15595|15578|15631|15621|15540|15502|36387
1645627200000|2022-02-23 14:40:00|15598|15583|15534|15512|15639|15625|15496|15467|27513
1645627500000|2022-02-23 14:45:00|15549|15528|15415|15404|15603|15583|15413|15402|14736
1645627800000|2022-02-23 14:50:00|15414|15402|15377|15364|15424|15402|15339|15318|17394
1645628100000|2022-02-23 14:55:00|15376|15363|15269|15260|15398|15382|15269|15255|39354
1645628400000|2022-02-23 15:00:00|15272|15262|15250|15227|15278|15266|15204|15190|31914
1645628700000|2022-02-23 15:05:00|15256|15235|15236|15215|15265|15254|15209|15191|13594
1645629000000|2022-02-23 15:10:00|15237|15225|15253|15242|15287|15270|15217|15200|36626
1645629300000|2022-02-23 15:15:00|15255|15247|15188|15173|15256|15247|15166|15150|13075
1645629600000|2022-02-23 15:20:00|15191|15172|15148|15134|15243|15228|15136|15123|8117
1645629900000|2022-02-23 15:25:00|15145|15135|15182|15168|15182|15169|15124|15119|13457
1645630200000|2022-02-23 15:30:00|15181|15169|15214|15200|15233|15210|15170|15160|23759
1645630500000|2022-02-23 15:35:00|15212|15201|15247|15236|15270|15256|15212|15201|4692
1645630800000|2022-02-23 15:40:00|15248|15242|15201|15187|15265|15247|15191|15180|5839
1645631100000|2022-02-23 15:45:00|15200|15181|15170|15156|15221|15208|15170|15156|4784
1645631400000|2022-02-23 15:50:00|15164|15155|15187|15175|15214|15200|15163|15147|6614
1645631700000|2022-02-23 15:55:00|15185|15176|15206|15198|15240|15227|15168|15154|3540
1645632000000|2022-02-23 16:00:00|15204|15199|15188|15176|15219|15205|15154|15141|5636
1645632300000|2022-02-23 16:05:00|15189|15177|15173|15164|15212|15199|15156|15149|10009
1645632600000|2022-02-23 16:10:00|15172|15159|15183|15173|15200|15185|15161|15150|6049
1645632900000|2022-02-23 16:15:00|15179|15172|15172|15161|15181|15172|15139|15132|14428
1645633200000|2022-02-23 16:20:00|15169|15158|15201|15191|15220|15205|15163|15153|13343
1645633500000|2022-02-23 16:25:00|15199|15175|15209|15192|15250|15240|15194|15175|13260
1645633800000|2022-02-23 16:30:00|15192|15184|15200|15193|15236|15225|15173|15163|6691
1645634100000|2022-02-23 16:35:00|15197|15187|15248|15228|15270|15268|15184|15168|7529
1645634400000|2022-02-23 16:40:00|15249|15241|15270|15256|15294|15288|15249|15235|6550
1645634700000|2022-02-23 16:45:00|15269|15254|15288|15276|15296|15284|15238|15229|4301
1645635000000|2022-02-23 16:50:00|15290|15277|15301|15295|15324|15306|15267|15248|4139
1645635300000|2022-02-23 16:55:00|15302|15296|15305|15297|15323|15315|15292|15278|2807
1645635600000|2022-02-23 17:00:00|15308|15293|15335|15323|15335|15323|15293|15279|4974
1645635900000|2022-02-23 17:05:00|15331|15318|15335|15327|15360|15351|15312|15297|3129
1645636200000|2022-02-23 17:10:00|15345|15328|15314|15303|15357|15343|15309|15298|2013
1645636500000|2022-02-23 17:15:00|15313|15305|15363|15351|15366|15352|15308|15303|3125
1645636800000|2022-02-23 17:20:00|15364|15346|15362|15349|15379|15371|15350|15338|3417
1645637100000|2022-02-23 17:25:00|15359|15352|15375|15368|15388|15377|15355|15340|4274
1645637400000|2022-02-23 17:30:00|15374|15367|15324|15310|15375|15370|15317|15310|6384
1645637700000|2022-02-23 17:35:00|15319|15302|15325|15316|15342|15329|15305|15291|2669
1645638000000|2022-02-23 17:40:00|15324|15318|15356|15348|15364|15356|15324|15316|900
1645638300000|2022-02-23 17:45:00|15354|15339|15345|15328|15381|15367|15338|15326|3476
1645638600000|2022-02-23 17:50:00|15347|15337|15297|15287|15351|15337|15292|15279|2303
1645638900000|2022-02-23 17:55:00|15302|15289|15289|15278|15304|15295|15274|15261|2200
1645639200000|2022-02-23 18:00:00|15288|15277|15273|15264|15290|15278|15263|15251|3522
1645639500000|2022-02-23 18:05:00|15272|15260|15240|15227|15273|15267|15231|15218|5680
1645639800000|2022-02-23 18:10:00|15244|15236|15213|15201|15246|15240|15199|15191|2331
1645640100000|2022-02-23 18:15:00|15212|15198|15221|15212|15228|15222|15202|15190|2440
1645640400000|2022-02-23 18:20:00|15219|15210|15211|15201|15236|15225|15203|15192|3199
1645640700000|2022-02-23 18:25:00|15210|15197|15184|15174|15216|15211|15179|15165|5078
1645641000000|2022-02-23 18:30:00|15188|15181|15170|15161|15202|15193|15168|15156|5855
1645641300000|2022-02-23 18:35:00|15172|15162|15216|15202|15219|15207|15156|15146|4469
1645641600000|2022-02-23 18:40:00|15215|15207|15208|15195|15226|15217|15198|15185|2481
1645641900000|2022-02-23 18:45:00|15204|15197|15227|15218|15239|15231|15192|15181|11776
1645642200000|2022-02-23 18:50:00|15228|15224|15186|15174|15241|15230|15169|15155|13866
1645642500000|2022-02-23 18:55:00|15187|15176|15195|15181|15214|15197|15174|15161|13192
1645642800000|2022-02-23 19:00:00|15188|15180|15189|15174|15221|15206|15165|15150|2300
1645643100000|2022-02-23 19:05:00|15183|15171|15199|15192|15219|15209|15178|15163|2200
1645643400000|2022-02-23 19:10:00|15198|15190|15187|15172|15230|15216|15184|15169|1327
1645643700000|2022-02-23 19:15:00|15204|15188|15197|15181|15218|15204|15181|15170|12852
1645644000000|2022-02-23 19:20:00|15193|15176|15138|15127|15202|15187|15128|15120|16390
1645644300000|2022-02-23 19:25:00|15141|15125|15132|15126|15157|15140|15122|15107|3300
1645644600000|2022-02-23 19:30:00|15134|15127|15122|15111|15144|15137|15113|15106|16627
1645644900000|2022-02-23 19:35:00|15123|15117|15103|15093|15138|15127|15103|15093|8823
1645645200000|2022-02-23 19:40:00|15102|15092|15073|15064|15110|15097|15065|15057|8049
1645645500000|2022-02-23 19:45:00|15072|15065|15104|15088|15127|15111|15067|15057|9352
1645645800000|2022-02-23 19:50:00|15100|15082|15103|15090|15132|15115|15094|15081|3794
1645646100000|2022-02-23 19:55:00|15098|15091|15106|15099|15129|15121|15091|15081|3499
1645646400000|2022-02-23 20:00:00|15102|15093|15091|15085|15135|15122|15085|15081|3500
1645646700000|2022-02-23 20:05:00|15090|15084|15082|15076|15114|15103|15066|15058|9784
1645647000000|2022-02-23 20:10:00|15084|15070|15094|15088|15097|15092|15062|15052|8715
1645647300000|2022-02-23 20:15:00|15093|15087|15086|15078|15138|15127|15085|15077|12844
1645647600000|2022-02-23 20:20:00|15087|15080|15103|15098|15117|15110|15086|15080|38744
1645647900000|2022-02-23 20:25:00|15112|15100|15157|15147|15162|15150|15094|15084|16442
1645648200000|2022-02-23 20:30:00|15152|15140|15112|15106|15157|15148|15109|15100|10987
1645648500000|2022-02-23 20:35:00|15113|15110|15083|15076|15141|15127|15080|15075|18586
1645648800000|2022-02-23 20:40:00|15080|15075|15066|15061|15109|15100|15062|15057|19304
1645649100000|2022-02-23 20:45:00|15065|15056|15033|15027|15083|15070|15013|15007|34132
1645649400000|2022-02-23 20:50:00|15030|15024|15005|14992|15038|15030|14999|14980|62674
1645649700000|2022-02-23 20:55:00|15004|14998|14993|14976|15026|15021|14961|14957|158103
1645650000000|2022-02-23 21:00:00|14998|14982|15100|14970|15145|14982|14998|14900|2404
1645650300000|2022-02-23 21:05:00|15099|15021|15068|15000|15099|15021|15056|14970|250
1645650600000|2022-02-23 21:10:00|15010||15010||15010||15010||133
1645650900000|2022-02-23 21:15:00|15068|14971|15050|14971|15068|14971|15016|14971|981
1645651200000|2022-02-23 21:20:00|||||||||10
1645651800000|2022-02-23 21:30:00|15048||15048||15048||15048||25
1645652100000|2022-02-23 21:35:00|15038||15038||15038||15038||122
1645652400000|2022-02-23 21:40:00|15099|14976|15048|14970|15099|14977|15048|14970|292
1645652700000|2022-02-23 21:45:00|15046||15040||15046||15040||416
1645653000000|2022-02-23 21:50:00|15038|14973|15000|14970|15099|14976|14988|14914|894
1645653300000|2022-02-23 21:55:00|15099|14914|15095|14914|15099|14970|14980|14914|546
1645653600000|2022-02-23 22:00:00|15091||15091||15091||15091||0
1645653900000|2022-02-23 22:05:00|15081||15079||15081||15079||218
1645654200000|2022-02-23 22:10:00|15075||15075||15075||15075||30
1645654500000|2022-02-23 22:15:00|15099||15099||15099||15099||190
1645654800000|2022-02-23 22:20:00|15038|14936|15093|14914|15097|14936|15038|14914|62
1645655100000|2022-02-23 22:25:00|15091|14934|15089|14935|15091|14935|15089|14914|21
1645655400000|2022-02-23 22:30:00|15087|14914|15081|14930|15087|14933|15081|14914|20
1645655700000|2022-02-23 22:35:00|14932|14914|14932|14914|14932|14914|14932|14914|413
1645656000000|2022-02-23 22:40:00|14930||14930||14930||14930||76
1645656300000|2022-02-23 22:45:00|14920|14900|15048|14915|15099|14915|14914|14900|3253
1645656600000|2022-02-23 22:50:00|15046||15038||15046||15038||7
1645657200000|2022-02-23 23:00:00|15050|14965|15046|14900|15050|14975|15046|14900|73
1645657500000|2022-02-23 23:05:00|15044|14914|15038|14900|15044|14914|15038|14900|22
1645657800000|2022-02-23 23:10:00||14914||14914||14914||14914|6
1645658100000|2022-02-23 23:15:00||14900||14900||14900||14900|66
1645658700000|2022-02-23 23:25:00|||||||||31
1645659000000|2022-02-23 23:30:00|15031|14901|15038|14954|15038|14954|15031|14901|26
1645659300000|2022-02-23 23:35:00||14901||14901||14957||14901|86
1645659600000|2022-02-23 23:40:00|15050|14959|15050|14900|15050|14974|15048|14900|292
1645659900000|2022-02-23 23:45:00|15048|14901|15044|14901|15050|14901|15044|14901|69
1645660200000|2022-02-23 23:50:00|15050||15050||15050||15044||46
1645660500000|2022-02-23 23:55:00|15048||14976||15048||14976||271
1645660800000|2022-02-24 00:00:00|15050|14976|15046|14901|15050|14976|15046|14901|428
1645661100000|2022-02-24 00:05:00|15044||15038||15044||15038||86
1645661400000|2022-02-24 00:10:00|15050|14974|15050|14974|15050|14974|15050|14974|42
1645662000000|2022-02-24 00:20:00|14950|14901|15048|14901|15050|14901|14950|14901|3
1645662300000|2022-02-24 00:25:00|15046||15038||15046||15038||60
1645662600000|2022-02-24 00:30:00||14900||14900||14900||14900|61
1645662900000|2022-02-24 00:35:00|14982|14970|15050|14900|15050|14970|14982|14900|230
1645663200000|2022-02-24 00:40:00|15048||15034||15048||15034||5
1645663500000|2022-02-24 00:45:00|15000|14800|14899|14743|15000|14800|14825|14743|1077
1645663800000|2022-02-24 00:50:00||14745||14825||14850||14745|12
1645664100000|2022-02-24 00:55:00||14827||14827||14827||14827|75
1645693200000|2022-02-24 09:00:00|14600|14500|14748|14400|14750|14500|14550|14400|1390
1645693500000|2022-02-24 09:05:00|14560|14488|14620|14450|14748|14488|14420|14400|4247
1645693800000|2022-02-24 09:10:00|14600|14470|14600|14500|14600|14523|14523|14470|2335
1645694100000|2022-02-24 09:15:00|||||||||545
1645694400000|2022-02-24 09:20:00|14580|14550|14580|14550|14580|14550|14580|14500|375
1645694700000|2022-02-24 09:25:00|14550|14500|14580|14500|14580|14500|14550|14500|1532
1645695000000|2022-02-24 09:30:00|14543||14543||14543||14543||371
1645695300000|2022-02-24 09:35:00|14529||14543||14543||14529||242
1645695600000|2022-02-24 09:40:00|14534|14433|14543|14400|14543|14435|14534|14400|825
1645695900000|2022-02-24 09:45:00|14500|14402|14510|14404|14510|14456|14500|14402|260
1645696200000|2022-02-24 09:50:00|14460|14415|14510|14417|14510|14417|14460|14415|679
1645696500000|2022-02-24 09:55:00|14488|14419|14580|14400|14580|14419|14415|14400|1947
1645696800000|2022-02-24 10:00:00|14513|14415|14475|14410|14580|14415|14415|14400|745
1645697100000|2022-02-24 10:05:00|14490|14415|14490|14404|14490|14415|14441|14400|498
1645697400000|2022-02-24 10:10:00||14406||14400||14408||14400|90
1645697700000|2022-02-24 10:15:00|14474|14402|14490|14300|14490|14410|14425|14300|1403
1645698000000|2022-02-24 10:20:00|14390||14390||14390||14347||482
1645698300000|2022-02-24 10:25:00|||||||||461
1645698600000|2022-02-24 10:30:00|||||||||212
1645698900000|2022-02-24 10:35:00|||||||||60
1645699200000|2022-02-24 10:40:00||14307||14300||14307||14300|120
1645699500000|2022-02-24 10:45:00|||||||||76
1645699800000|2022-02-24 10:50:00|14387||14374||14390||14374||192
1645700100000|2022-02-24 10:55:00|14390||14390||14390||14390||135
1645700400000|2022-02-24 11:00:00|14368||14390||14390||14368||313
1645700700000|2022-02-24 11:05:00|14350||14350||14350||14350||292
1645701000000|2022-02-24 11:10:00|14320||14350||14350||14320||1582
1645701300000|2022-02-24 11:15:00|||||||||715
1645701600000|2022-02-24 11:20:00|14339||14339||14339||14339||333
1645701900000|2022-02-24 11:25:00|||||||||425
1645702200000|2022-02-24 11:30:00|14350|14263|14350|14263|14350|14288|14300|14263|3806
1645702500000|2022-02-24 11:35:00|14300||14300||14300||14300||269
1645702800000|2022-02-24 11:40:00|14307||14350||14350||14307||786
1645703100000|2022-02-24 11:45:00||14264||14300||14300||14263|54
1645703400000|2022-02-24 11:50:00|||||||||47
1645703700000|2022-02-24 11:55:00|14348||14350||14350||14348||859
1645704000000|2022-02-24 12:00:00|14346|14317|14350|14317|14350|14317|14346|14317|928
1645704300000|2022-02-24 12:05:00|14347|14323|14329|14300|14347|14332|14300|14263|1479
1645704600000|2022-02-24 12:10:00|14330|14263|14390|14334|14390|14334|14330|14263|3122
1645704900000|2022-02-24 12:15:00|14400|14330|14415|14400|14490|14400|14377|14330|1804
1645705200000|2022-02-24 12:20:00|14445|14402|14490|14402|14490|14402|14445|14400|831
1645705500000|2022-02-24 12:25:00|14470|14445|14430|14401|14470|14445|14430|14401|635
1645705800000|2022-02-24 12:30:00|14490|14415|14490|14445|14490|14445|14489|14415|529
1645706100000|2022-02-24 12:35:00|14499|14446|14499|14454|14499|14485|14460|14445|1683
1645706400000|2022-02-24 12:40:00|14481|14445|14499|14445|14499|14472|14481|14401|1221
1645706700000|2022-02-24 12:45:00|14580|14468|14580|14545|14580|14545|14580|14468|1058
1645707000000|2022-02-24 12:50:00|14550|14501|14517|14401|14580|14517|14517|14400|2647
1645707300000|2022-02-24 12:55:00|14500|14410|14480|14410|14517|14410|14480|14410|170
1645707600000|2022-02-24 13:00:00|||||||||527
1645707900000|2022-02-24 13:05:00|14475|14427|14450|14401|14500|14438|14442|14400|1215
1645708200000|2022-02-24 13:10:00|14440|14400|14300|14210|14450|14400|14292|14210|3211
1645708500000|2022-02-24 13:15:00|14280|14200|14180|14053|14280|14200|14137|14050|1369
1645708800000|2022-02-24 13:20:00|14169|14050|14150|14080|14180|14080|14150|14050|496
1645709100000|2022-02-24 13:25:00|14125|14100|14180|14110|14180|14115|14125|14054|2401
1645709400000|2022-02-24 13:30:00|14136|14117|14136|14110|14136|14117|14123|14110|2715
1645709700000|2022-02-24 13:35:00|14132|14111|14136|14115|14136|14115|14131|14111|1397
1645710000000|2022-02-24 13:40:00|14129|14111|14136|14132|14136|14132|14129|14111|2059
1645710300000|2022-02-24 13:45:00|14164|14133|14164|14156|14164|14156|14156|14133|1406
1645710600000|2022-02-24 13:50:00|14161|14110|14164|14101|14164|14110|14123|14100|2467
1645710900000|2022-02-24 13:55:00|14160|14102|14160|14101|14164|14102|14130|14101|856
1645711200000|2022-02-24 14:00:00|14133|14100|14180|14140|14180|14140|14104|14096|4694
1645711500000|2022-02-24 14:05:00|14200|14149|14288|14200|14300|14250|14200|14140|2038
1645711800000|2022-02-24 14:10:00|14287|14210|14300|14210|14300|14279|14271|14210|2084
1645712100000|2022-02-24 14:15:00|14280|14200|14300|14206|14300|14206|14280|14200|774
1645712400000|2022-02-24 14:20:00|14266|14200|14273|14184|14300|14217|14200|14180|2170
1645712700000|2022-02-24 14:25:00|14189|14140|14124|13999|14275|14140|13993|13980|13746
1645713000000|2022-02-24 14:30:00|14086|14001|14249|14221|14250|14221|13731|13706|164235
1645713300000|2022-02-24 14:35:00|14250|14222|14440|14422|14440|14422|14174|14150|37916
1645713600000|2022-02-24 14:40:00|14436|14413|14296|14276|14440|14424|14231|14200|64843
1645713900000|2022-02-24 14:45:00|14285|14263|14407|14385|14412|14391|14188|14150|25936
1645714200000|2022-02-24 14:50:00|14417|14390|14418|14406|14489|14471|14364|14349|36515
1645714500000|2022-02-24 14:55:00|14422|14407|14425|14416|14466|14445|14347|14335|39941
1645714800000|2022-02-24 15:00:00|14432|14418|14378|14366|14432|14418|14329|14312|26190
1645715100000|2022-02-24 15:05:00|14379|14364|14424|14410|14450|14436|14291|14274|47482
1645715400000|2022-02-24 15:10:00|14423|14408|14410|14382|14435|14423|14326|14303|21680
1645715700000|2022-02-24 15:15:00|14417|14399|14441|14420|14441|14431|14343|14327|39791
1645716000000|2022-02-24 15:20:00|14439|14421|14389|14375|14455|14447|14354|14335|32375
1645716300000|2022-02-24 15:25:00|14387|14378|14285|14268|14407|14392|14213|14200|33342
1645716600000|2022-02-24 15:30:00|14278|14246|14300|14285|14349|14332|14232|14221|44355
1645716900000|2022-02-24 15:35:00|14298|14286|14193|14178|14310|14298|14180|14159|22916
1645717200000|2022-02-24 15:40:00|14189|14170|14152|14140|14219|14208|14141|14118|18514
1645717500000|2022-02-24 15:45:00|14153|14143|14266|14250|14284|14268|14153|14142|20933
1645717800000|2022-02-24 15:50:00|14264|14248|14291|14268|14297|14286|14206|14200|13116
1645718100000|2022-02-24 15:55:00|14290|14276|14325|14298|14329|14317|14282|14271|14633
1645718400000|2022-02-24 16:00:00|14319|14299|14234|14220|14389|14368|14229|14213|34569
1645718700000|2022-02-24 16:05:00|14233|14224|14275|14264|14305|14281|14227|14212|4445
1645719000000|2022-02-24 16:10:00|14279|14263|14326|14316|14341|14329|14230|14220|15995
1645719300000|2022-02-24 16:15:00|14330|14312|14353|14346|14353|14346|14281|14272|14398
1645719600000|2022-02-24 16:20:00|14365|14348|14307|14292|14365|14352|14297|14280|28147
1645719900000|2022-02-24 16:25:00|14306|14298|14311|14298|14355|14340|14292|14280|26440
1645720200000|2022-02-24 16:30:00|14313|14299|14336|14325|14360|14351|14281|14272|20060
1645720500000|2022-02-24 16:35:00|14347|14329|14363|14348|14363|14359|14311|14303|22541
1645720800000|2022-02-24 16:40:00|14362|14347|14325|14313|14363|14348|14311|14303|16388
1645721100000|2022-02-24 16:45:00|14334|14321|14321|14309|14335|14328|14277|14272|21827
1645721400000|2022-02-24 16:50:00|14326|14313|14342|14328|14350|14340|14304|14292|6826
1645721700000|2022-02-24 16:55:00|14341|14325|14352|14336|14359|14347|14321|14309|14343
1645722000000|2022-02-24 17:00:00|14354|14340|14353|14336|14376|14365|14342|14318|7337
1645722300000|2022-02-24 17:05:00|14355|14346|14332|14326|14376|14359|14331|14320|5467
1645722600000|2022-02-24 17:10:00|14336|14327|14313|14297|14356|14341|14308|14296|6821
1645722900000|2022-02-24 17:15:00|14306|14290|14314|14296|14315|14304|14287|14280|9051
1645723200000|2022-02-24 17:20:00|14320|14295|14262|14254|14320|14303|14256|14250|16191
1645723500000|2022-02-24 17:25:00|14260|14251|14284|14276|14296|14290|14249|14235|11242
1645723800000|2022-02-24 17:30:00|14283|14273|14304|14299|14314|14302|14266|14255|12850
1645724100000|2022-02-24 17:35:00|14305|14297|14363|14348|14395|14379|14305|14297|29136
1645724400000|2022-02-24 17:40:00|14366|14356|14371|14355|14400|14392|14359|14348|24938
1645724700000|2022-02-24 17:45:00|14369|14354|14369|14352|14390|14379|14360|14350|10979
1645725000000|2022-02-24 17:50:00|14365|14344|14411|14404|14420|14412|14360|14344|18719
1645725300000|2022-02-24 17:55:00|14420|14407|14399|14390|14442|14430|14396|14379|8331
1645725600000|2022-02-24 18:00:00|14398|14387|14414|14404|14444|14427|14392|14375|9167
1645725900000|2022-02-24 18:05:00|14420|14410|14430|14412|14449|14441|14403|14392|7182
1645726200000|2022-02-24 18:10:00|14424|14408|14407|14400|14449|14432|14389|14376|6248
1645726500000|2022-02-24 18:15:00|14414|14407|14395|14383|14441|14435|14389|14376|32073
1645726800000|2022-02-24 18:20:00|14394|14384|14385|14374|14413|14397|14359|14350|25750
1645727100000|2022-02-24 18:25:00|14390|14384|14376|14366|14406|14397|14364|14350|9979
1645727400000|2022-02-24 18:30:00|14381|14374|14439|14430|14440|14434|14381|14373|5194
1645727700000|2022-02-24 18:35:00|14437|14429|14508|14495|14508|14499|14430|14410|29016
1645728000000|2022-02-24 18:40:00|14517|14499|14500|14486|14541|14535|14486|14470|9856
1645728300000|2022-02-24 18:45:00|14496|14487|14630|14618|14631|14620|14480|14466|11924
1645728600000|2022-02-24 18:50:00|14629|14621|14605|14582|14650|14634|14584|14557|13644
1645728900000|2022-02-24 18:55:00|14603|14588|14566|14546|14603|14589|14537|14520|8207
1645729200000|2022-02-24 19:00:00|14559|14536|14562|14539|14574|14561|14528|14511|5449
1645729500000|2022-02-24 19:05:00|14574|14560|14538|14524|14597|14580|14524|14509|8698
1645729800000|2022-02-24 19:10:00|14544|14534|14627|14605|14636|14619|14544|14529|9424
1645730100000|2022-02-24 19:15:00|14626|14619|14650|14637|14650|14642|14602|14586|10030
1645730400000|2022-02-24 19:20:00|14656|14638|14609|14596|14669|14651|14598|14582|9206
1645730700000|2022-02-24 19:25:00|14612|14598|14662|14649|14665|14652|14593|14582|17476
1645731000000|2022-02-24 19:30:00|14663|14652|14762|14749|14762|14749|14651|14629|36269
1645731300000|2022-02-24 19:35:00|14764|14751|14858|14839|14858|14845|14752|14726|42442
1645731600000|2022-02-24 19:40:00|14859|14847|14780|14767|14874|14858|14780|14766|11374
1645731900000|2022-02-24 19:45:00|14784|14772|14856|14841|14862|14846|14778|14760|13538
1645732200000|2022-02-24 19:50:00|14857|14839|14877|14864|14880|14872|14815|14804|8934
1645732500000|2022-02-24 19:55:00|14876|14866|14849|14835|14876|14867|14817|14800|8445
1645732800000|2022-02-24 20:00:00|14848|14834|14927|14919|14938|14921|14830|14818|9771
1645733100000|2022-02-24 20:05:00|14924|14916|14920|14908|14960|14952|14919|14904|17160
1645733400000|2022-02-24 20:10:00|14916|14906|14961|14955|14969|14960|14916|14906|19778
1645733700000|2022-02-24 20:15:00|14960|14949|14978|14964|14978|14967|14922|14911|26455
1645734000000|2022-02-24 20:20:00|14977|14965|14955|14948|15000|14993|14950|14944|37190
1645734300000|2022-02-24 20:25:00|14960|14950|14960|14950|14993|14985|14941|14935|13467
1645734600000|2022-02-24 20:30:00|14965|14955|15037|15031|15039|15036|14965|14955|23944
1645734900000|2022-02-24 20:35:00|15036|15029|15075|15068|15081|15070|15026|15019|18717
1645735200000|2022-02-24 20:40:00|15074|15067|15022|15015|15087|15079|15015|15007|32468
1645735500000|2022-02-24 20:45:00|15021|15011|15012|15003|15069|15061|15000|14990|33057
1645735800000|2022-02-24 20:50:00|15013|15004|15109|15103|15114|15105|15013|15004|58641
1645736100000|2022-02-24 20:55:00|15108|15102|15126|15112|15137|15129|15084|15077|146432
1645736400000|2022-02-24 21:00:00|15327|14950|15297|15112|15327|15112|15297|14950|1056
1645736700000|2022-02-24 21:05:00|15204|14950|15112|15075|15297|15112|15112|14950|715
1645737000000|2022-02-24 21:10:00||15085||15060||15085||15050|780
1645737300000|2022-02-24 21:15:00|||||||||190
1645737600000|2022-02-24 21:20:00||15065||15070||15070||15065|38
1645737900000|2022-02-24 21:25:00|15100|15075|15100|15075|15100|15080|15100|15075|118
1645738200000|2022-02-24 21:30:00||15080||15026||15085||15002|155
1645738500000|2022-02-24 21:35:00|15099|15006|15099|15026|15099|15036|15079|15006|303
1645738800000|2022-02-24 21:40:00|||||||||72
1645739100000|2022-02-24 21:45:00|||||||||155
1645739400000|2022-02-24 21:50:00|15100|15050|15100|15050|15100|15050|15100|15050|923
1645739700000|2022-02-24 21:55:00|||||||||106
1645740000000|2022-02-24 22:00:00|||||||||47
1645740300000|2022-02-24 22:05:00||15026||15050||15050||15026|596
1645740600000|2022-02-24 22:10:00|||||||||198
1645740900000|2022-02-24 22:15:00|15110||15110||15110||15100||369
1645741200000|2022-02-24 22:20:00|15100||15110||15110||15100||120
1645741500000|2022-02-24 22:25:00|15100|15051|15110|15051|15110|15051|15100|15051|53
1645741800000|2022-02-24 22:30:00||15060||15055||15060||15055|796
1645742100000|2022-02-24 22:35:00||15060||15060||15060||15060|36
1645742400000|2022-02-24 22:40:00|15062|15070|15110|15070|15110|15070|15062|15070|105
1645743000000|2022-02-24 22:50:00||15075||15100||15100||15075|680
1645743300000|2022-02-24 22:55:00|15300|15075|15099|15075|15300|15075|15099|15075|620
1645743600000|2022-02-24 23:00:00|15075|15070|15099|15070|15099|15076|15075|15070|885
1645743900000|2022-02-24 23:05:00|15080|15052|15080|15052|15080|15052|15080|15052|6
1645744200000|2022-02-24 23:10:00|15099|15070|15099|15070|15099|15070|15099|15070|49
1645744500000|2022-02-24 23:15:00||15052||15052||15052||15052|9
1645744800000|2022-02-24 23:20:00|15100|15058|15100|15052|15100|15058|15100|15052|372
1645745100000|2022-02-24 23:25:00||15056||15056||15056||15056|0
1645745400000|2022-02-24 23:30:00|15091||15100||15100||15091||229
1645745700000|2022-02-24 23:35:00||15052||15052||15052||15052|313
1645746000000|2022-02-24 23:40:00||15058||15060||15060||15058|12
1645746300000|2022-02-24 23:45:00||15052||15052||15052||15052|23
1645746600000|2022-02-24 23:50:00|||||||||12
1645746900000|2022-02-24 23:55:00|||||||||90
1645747200000|2022-02-25 00:00:00||15053||15053||15053||15053|24
1645747500000|2022-02-25 00:05:00||15061||15053||15061||15053|129
1645747800000|2022-02-25 00:10:00||15055||15055||15055||15055|0
1645748100000|2022-02-25 00:15:00|15050|15000|15100|15000|15100|15000|15050|15000|552
1645748400000|2022-02-25 00:20:00||15042||15000||15042||15000|484
1645748700000|2022-02-25 00:25:00|||||||||221
1645749000000|2022-02-25 00:30:00||15017||15017||15017||15017|48
1645749900000|2022-02-25 00:45:00|||||||||10
1645750200000|2022-02-25 00:50:00|15042|15000|15100|15000|15100|15000|15042|15000|185
1645750500000|2022-02-25 00:55:00|15070||15050||15070||15050||15
1645779600000|2022-02-25 09:00:00||14600||14650||14650||14600|12
1645779900000|2022-02-25 09:05:00|||||||||12
1645780200000|2022-02-25 09:10:00|14888|14780|14850|14780|14910|14780|14850|14780|166
1645780500000|2022-02-25 09:15:00|14823|14789|14910|14825|14910|14825|14823|14695|426
1645780800000|2022-02-25 09:20:00|||||||||212
1645781100000|2022-02-25 09:25:00|14904|14832|15490|14910|15500|14910|14900|14825|2847
1645781400000|2022-02-25 09:30:00|15500|14900|15500|14920|15500|14990|15500|14900|204
1645781700000|2022-02-25 09:35:00|15550|14905|15400|14906|15550|14951|14950|14905|1129
1645782000000|2022-02-25 09:40:00|15000|14909|14888|14550|15400|14909|14888|14550|2112
1645782300000|2022-02-25 09:45:00|14887|14870|15500|14550|15550|14872|14883|14550|149
1645782600000|2022-02-25 09:50:00|15498|14906|15498|14906|15498|14906|15498|14906|7
1645782900000|2022-02-25 09:55:00|15500||15496||15500||15496||13
1645783200000|2022-02-25 10:00:00|15494|15066|15200|14906|15494|15066|15200|14906|573
1645783500000|2022-02-25 10:05:00|15300|15048|15050|14906|15300|15048|15050|14906|256
1645783800000|2022-02-25 10:10:00|15500||15274||15550||15000||62
1645784100000|2022-02-25 10:15:00|15267|14920|15267|14920|15267|14920|15263|14920|18
1645784400000|2022-02-25 10:20:00|15550||15265||15550||15265||108
1645784700000|2022-02-25 10:25:00|15263||15261||15263||15261||26
1645785000000|2022-02-25 10:30:00|15259||15257||15259||15257||0
1645785300000|2022-02-25 10:35:00|15255||15253||15255||15253||0
1645785600000|2022-02-25 10:40:00|15251||15249||15251||15249||53
1645785900000|2022-02-25 10:45:00|15247||15245||15247||15245||0
1645786200000|2022-02-25 10:50:00|15243|15000|15241|15000|15243|15000|15241|15000|8
1645786500000|2022-02-25 10:55:00|15267|15012|15100|15012|15267|15012|15100|15012|78
1645786800000|2022-02-25 11:00:00|15072|15000|15100|15000|15100|15000|15072|15000|120
1645787100000|2022-02-25 11:05:00||14950||14950||14950||14950|258
1645787400000|2022-02-25 11:10:00|15250|14920|15263|14920|15267|14920|15250|14920|125
1645787700000|2022-02-25 11:15:00|15048||15040||15048||15040||0
1645788000000|2022-02-25 11:20:00|||||||||11
1645788300000|2022-02-25 11:25:00|15022||15040||15040||15022||332
1645788600000|2022-02-25 11:30:00|||||||||42
1645788900000|2022-02-25 11:35:00|||||||||36
1645789200000|2022-02-25 11:40:00||14936||14950||14950||14920|6
1645789500000|2022-02-25 11:45:00|||||||||42
1645789800000|2022-02-25 11:50:00|||||||||10
1645790100000|2022-02-25 11:55:00|||||||||12
1645790400000|2022-02-25 12:00:00|15038|14958|14990|14950|15040|14958|14990|14950|834
1645790700000|2022-02-25 12:05:00|14984||14994||15048||14984||292
1645791000000|2022-02-25 12:10:00|15048|14951|14994|14950|15048|14951|14994|14950|100
1645791300000|2022-02-25 12:15:00|||||||||43
1645791600000|2022-02-25 12:20:00|||||||||67
1645791900000|2022-02-25 12:25:00|||||||||10
1645792200000|2022-02-25 12:30:00|14989|14923|14994|14923|14994|14923|14989|14923|68
1645792500000|2022-02-25 12:35:00||14924||14924||14924||14924|0
1645792800000|2022-02-25 12:40:00|||||||||1
1645793400000|2022-02-25 12:50:00|15048|14936|15048|14924|15048|14936|15048|14924|521
1645793700000|2022-02-25 12:55:00|15098|14984|15098|14984|15098|14984|15098|14984|438
1645794000000|2022-02-25 13:00:00||14985||14985||14985||14985|217
1645794300000|2022-02-25 13:05:00||14986||14986||14986||14986|619
1645794600000|2022-02-25 13:10:00||15055||14986||15066||14986|566
1645794900000|2022-02-25 13:15:00|15100|15013|15100|15000|15100|15098|15100|14986|787
1645795500000|2022-02-25 13:25:00|15218|15020|15267|15105|15267|15105|15218|15020|350
1645795800000|2022-02-25 13:30:00|15345|15118|15267|15112|15345|15148|15267|15105|828
1645796100000|2022-02-25 13:35:00||15120||15121||15126||15112|62
1645796400000|2022-02-25 13:40:00|15288|15199|15249|15200|15288|15228|15239|15199|1509
1645796700000|2022-02-25 13:45:00|15250|15206|15250|15222|15250|15222|15250|15200|190
1645797000000|2022-02-25 13:50:00||15223||15223||15223||15223|176
1645797300000|2022-02-25 13:55:00|||||||||73
1645797600000|2022-02-25 14:00:00|15243|15222|15250|15200|15250|15222|15234|15200|5808
1645797900000|2022-02-25 14:05:00|||||||||207
1645798200000|2022-02-25 14:10:00|15220|15121|15243|15121|15249|15200|15197|15121|1402
1645798500000|2022-02-25 14:15:00|15241|15122|15249|15122|15249|15133|15197|15122|549
1645798800000|2022-02-25 14:20:00|15247|15140|15249|15140|15249|15175|15200|15140|240
1645799100000|2022-02-25 14:25:00|15126|15023|15222|14924|15249|15024|14972|14924|6634
1645799400000|2022-02-25 14:30:00|15029|14965|15088|15072|15191|15153|14925|14924|44085
1645799700000|2022-02-25 14:35:00|15087|15071|15012|14989|15145|15117|15000|14978|22352
1645800000000|2022-02-25 14:40:00|15005|14971|14987|14953|15056|15029|14950|14940|12027
1645800300000|2022-02-25 14:45:00|14986|14958|15084|15061|15100|15091|14986|14958|25907
1645800600000|2022-02-25 14:50:00|15085|15062|15051|15037|15130|15105|15033|15012|18272
1645800900000|2022-02-25 14:55:00|15050|15038|14950|14930|15078|15056|14950|14928|9725
1645801200000|2022-02-25 15:00:00|14949|14928|14862|14835|14964|14947|14855|14831|12767
1645801500000|2022-02-25 15:05:00|14864|14837|14907|14894|14919|14906|14856|14829|10466
1645801800000|2022-02-25 15:10:00|14904|14884|14839|14815|14965|14941|14833|14811|14273
1645802100000|2022-02-25 15:15:00|14837|14810|14895|14881|14898|14881|14808|14801|13448
1645802400000|2022-02-25 15:20:00|14893|14873|15020|15007|15026|15007|14881|14866|6712
1645802700000|2022-02-25 15:25:00|15014|15008|14998|14975|15029|15016|14977|14965|7615
1645803000000|2022-02-25 15:30:00|14997|14981|14977|14959|15027|15004|14949|14929|19887
1645803300000|2022-02-25 15:35:00|14973|14960|14934|14917|14988|14974|14924|14914|24533
1645803600000|2022-02-25 15:40:00|14937|14927|15018|15004|15018|15011|14936|14925|32663
1645803900000|2022-02-25 15:45:00|15017|15008|15061|15046|15095|15079|15017|15007|6112
1645804200000|2022-02-25 15:50:00|15058|15042|15024|15006|15066|15048|15011|14995|11100
1645804500000|2022-02-25 15:55:00|15019|15005|15039|15025|15057|15049|15005|14983|12820
1645804800000|2022-02-25 16:00:00|15040|15026|15047|15026|15051|15037|14976|14956|4829
1645805100000|2022-02-25 16:05:00|15038|15029|15047|15032|15049|15033|15008|14991|3882
1645805400000|2022-02-25 16:10:00|15049|15038|15114|15104|15118|15108|15037|15026|4325
1645805700000|2022-02-25 16:15:00|15115|15102|15130|15121|15140|15122|15070|15056|8040
1645806000000|2022-02-25 16:20:00|15129|15123|15123|15113|15140|15127|15102|15091|5167
1645806300000|2022-02-25 16:25:00|15117|15110|15114|15100|15127|15113|15091|15082|6910
1645806600000|2022-02-25 16:30:00|15113|15101|15132|15119|15139|15131|15096|15091|4000
1645806900000|2022-02-25 16:35:00|15135|15123|15132|15117|15157|15148|15123|15110|7256
1645807200000|2022-02-25 16:40:00|15133|15113|15117|15105|15145|15133|15100|15089|32651
1645807500000|2022-02-25 16:45:00|15118|15104|15179|15166|15179|15169|15115|15104|7971
1645807800000|2022-02-25 16:50:00|15180|15167|15179|15171|15195|15184|15159|15145|6539
1645808100000|2022-02-25 16:55:00|15175|15169|15196|15188|15200|15188|15150|15143|36118
1645808400000|2022-02-25 17:00:00|15200|15195|15200|15192|15240|15229|15196|15184|5671
1645808700000|2022-02-25 17:05:00|15197|15191|15186|15176|15223|15212|15168|15156|6812
1645809000000|2022-02-25 17:10:00|15184|15175|15148|15132|15200|15188|15147|15132|6294
1645809300000|2022-02-25 17:15:00|15151|15140|15195|15184|15211|15197|15136|15128|6832
1645809600000|2022-02-25 17:20:00|15197|15185|15168|15162|15200|15187|15157|15141|4313
1645809900000|2022-02-25 17:25:00|15167|15159|15184|15170|15190|15182|15161|15146|5287
1645810200000|2022-02-25 17:30:00|15187|15175|15197|15185|15200|15192|15179|15165|4845
1645810500000|2022-02-25 17:35:00|15196|15179|15209|15201|15215|15202|15188|15170|6142
1645810800000|2022-02-25 17:40:00|15213|15203|15235|15227|15240|15232|15212|15202|8142
1645811100000|2022-02-25 17:45:00|15240|15228|15237|15230|15272|15268|15232|15228|11415
1645811400000|2022-02-25 17:50:00|15238|15224|15209|15200|15238|15226|15201|15187|16870
1645811700000|2022-02-25 17:55:00|15206|15192|15172|15158|15207|15196|15133|15120|26586
1645812000000|2022-02-25 18:00:00|15177|15163|15185|15172|15201|15183|15155|15140|6026
1645812300000|2022-02-25 18:05:00|15183|15170|15191|15186|15195|15187|15170|15148|2903
1645812600000|2022-02-25 18:10:00|15198|15188|15133|15120|15201|15189|15124|15111|5824
1645812900000|2022-02-25 18:15:00|15132|15116|15175|15161|15184|15165|15111|15096|3188
1645813200000|2022-02-25 18:20:00|15169|15150|15169|15158|15175|15160|15148|15134|4661
1645813500000|2022-02-25 18:25:00|15174|15161|15190|15175|15196|15182|15165|15152|3650
1645813800000|2022-02-25 18:30:00|15184|15176|15217|15200|15220|15210|15182|15169|4304
1645814100000|2022-02-25 18:35:00|15219|15202|15217|15202|15219|15208|15184|15166|12960
1645814400000|2022-02-25 18:40:00|15215|15203|15253|15244|15276|15266|15203|15188|28564
1645814700000|2022-02-25 18:45:00|15255|15245|15228|15216|15255|15246|15224|15209|1731
1645815000000|2022-02-25 18:50:00|15224|15219|15239|15226|15264|15250|15223|15212|7748
1645815300000|2022-02-25 18:55:00|15231|15222|15252|15239|15264|15253|15203|15191|6010
1645815600000|2022-02-25 19:00:00|15255|15235|15273|15262|15281|15274|15227|15213|4741
1645815900000|2022-02-25 19:05:00|15270|15254|15246|15234|15282|15273|15238|15227|4853
1645816200000|2022-02-25 19:10:00|15247|15239|15237|15226|15265|15250|15228|15219|7240
1645816500000|2022-02-25 19:15:00|15239|15231|15248|15237|15272|15257|15235|15225|4664
1645816800000|2022-02-25 19:20:00|15247|15238|15286|15278|15286|15278|15247|15238|5806
1645817100000|2022-02-25 19:25:00|15284|15276|15294|15286|15302|15296|15282|15272|7263
1645817400000|2022-02-25 19:30:00|15298|15287|15259|15252|15318|15312|15250|15241|9172
1645817700000|2022-02-25 19:35:00|15262|15253|15302|15294|15308|15297|15260|15253|31737
1645818000000|2022-02-25 19:40:00|15301|15293|15302|15294|15337|15326|15293|15282|10437
1645818300000|2022-02-25 19:45:00|15299|15285|15306|15296|15320|15311|15288|15280|7253
1645818600000|2022-02-25 19:50:00|15301|15287|15283|15275|15314|15304|15269|15255|4903
1645818900000|2022-02-25 19:55:00|15284|15276|15311|15305|15320|15309|15279|15270|8203
1645819200000|2022-02-25 20:00:00|15313|15306|15299|15293|15313|15306|15280|15271|4712
1645819500000|2022-02-25 20:05:00|15300|15294|15292|15283|15308|15301|15277|15271|6656
1645819800000|2022-02-25 20:10:00|15293|15284|15300|15296|15300|15296|15282|15276|7100
1645820100000|2022-02-25 20:15:00|15298|15294|15311|15303|15326|15318|15294|15290|15327
1645820400000|2022-02-25 20:20:00|15318|15307|15333|15323|15357|15346|15303|15298|14867
1645820700000|2022-02-25 20:25:00|15332|15321|15321|15313|15341|15332|15302|15290|12171
1645821000000|2022-02-25 20:30:00|15325|15315|15329|15322|15353|15348|15324|15313|16473
1645821300000|2022-02-25 20:35:00|15327|15321|15352|15345|15353|15347|15314|15302|16743
1645821600000|2022-02-25 20:40:00|15353|15346|15346|15335|15364|15358|15320|15314|18596
1645821900000|2022-02-25 20:45:00|15345|15340|15356|15347|15388|15383|15332|15327|19305
1645822200000|2022-02-25 20:50:00|15363|15350|15333|15320|15381|15374|15333|15320|41137
1645822500000|2022-02-25 20:55:00|15327|15326|15312|15311|15327|15326|15272|15268|173266
1645822800000|2022-02-25 21:00:00|15298|15236|15400|15311|15400|15311|15281|15236|346414
1645823100000|2022-02-25 21:05:00|15366|15150|15400|15311|15400|15311|15366|15150|1187
1645823400000|2022-02-25 21:10:00|15375|15350|15400|15311|15400|15350|15375|15311|203
1645823700000|2022-02-25 21:15:00|15375||15375||15400||15370||1
1645824000000|2022-02-25 21:20:00|||||||||24
1645824300000|2022-02-25 21:25:00|15400||15400||15400||15400||123
1645824600000|2022-02-25 21:30:00|||||||||9
1645824900000|2022-02-25 21:35:00|||||||||15
1645825200000|2022-02-25 21:40:00|||||||||3
1645825800000|2022-02-25 21:50:00|15384||15400||15400||15384||26
1645826100000|2022-02-25 21:55:00|||||||||2
1646038800000|2022-02-28 09:00:00|||||||||102
1646039100000|2022-02-28 09:05:00|15150||15150||15150||15150||308
1646039400000|2022-02-28 09:10:00||15008||15050||15050||15008|0
1646039700000|2022-02-28 09:15:00||14954||15000||15000||14954|212
1646040000000|2022-02-28 09:20:00|||||||||20
1646040300000|2022-02-28 09:25:00|15008|14954|15150|14800|15150|14954|14900|14800|2725
1646040600000|2022-02-28 09:30:00|||||||||4
1646041500000|2022-02-28 09:45:00|||||||||2
1646041800000|2022-02-28 09:50:00||14900||14900||14900||14900|1
1646042100000|2022-02-28 09:55:00|15200||15200||15200||15200||0
1646042400000|2022-02-28 10:00:00|||||||||30
1646042700000|2022-02-28 10:05:00||14960||15000||15000||14960|14
1646043000000|2022-02-28 10:10:00|15020|14901|15200|14901|15200|14901|15020|14901|200
1646043300000|2022-02-28 10:15:00|15105||15105||15105||15099||129
1646043600000|2022-02-28 10:20:00|||||||||2
1646043900000|2022-02-28 10:25:00|15032|14906|15105|14906|15105|14906|15032|14906|565
1646044200000|2022-02-28 10:30:00|15200|14901|15090|14919|15200|14919|14980|14901|576
1646044500000|2022-02-28 10:35:00|15200|14924|15200|14968|15200|14968|15200|14924|121
1646045100000|2022-02-28 10:45:00|||||||||3
1646045400000|2022-02-28 10:50:00|||||||||20
1646045700000|2022-02-28 10:55:00|15090||15090||15090||15090||0
1646046000000|2022-02-28 11:00:00|15082|14985|15090|14985|15090|14985|15082|14985|100
1646046600000|2022-02-28 11:10:00||15012||15012||15012||15012|7
1646046900000|2022-02-28 11:15:00||15027||15002||15077||15002|1321
1646047200000|2022-02-28 11:20:00|15089||15089||15089||15089||5
1646047500000|2022-02-28 11:25:00|15090||15090||15090||15090||0
1646047800000|2022-02-28 11:30:00|||||||||10
1646048100000|2022-02-28 11:35:00|||||||||6
1646048400000|2022-02-28 11:40:00|||||||||27
1646048700000|2022-02-28 11:45:00|||||||||16
1646049000000|2022-02-28 11:50:00|||||||||25
1646049300000|2022-02-28 11:55:00|||||||||50
1646049600000|2022-02-28 12:00:00||14950||14950||14950||14950|584
1646049900000|2022-02-28 12:05:00||14951||14951||14951||14951|229
1646050200000|2022-02-28 12:10:00|||||||||130
1646050500000|2022-02-28 12:15:00|||||||||458
1646050800000|2022-02-28 12:20:00|15088|15050|15088|15050|15088|15050|15088|15050|97
1646051100000|2022-02-28 12:25:00|15090|14951|15076|14951|15090|14951|15076|14951|815
1646051400000|2022-02-28 12:30:00|15088||15084||15088||15074||78
1646051700000|2022-02-28 12:35:00||14980||14980||14980||14980|6
1646052000000|2022-02-28 12:40:00|15076|14952|15088|14951|15088|14952|15076|14951|237
1646052300000|2022-02-28 12:45:00||15032||14951||15032||14950|21
1646052600000|2022-02-28 12:50:00|||||||||54
1646052900000|2022-02-28 12:55:00|15068|14950|15074|14950|15088|14950|15068|14950|226
1646053200000|2022-02-28 13:00:00|15044|14908|15074|14950|15074|14950|15038|14908|251
1646053500000|2022-02-28 13:05:00|15068|14910|15074|14954|15074|14954|15068|14910|108
1646053800000|2022-02-28 13:10:00|15047|14955|15074|14960|15074|14960|15047|14955|116
1646054100000|2022-02-28 13:15:00|||||||||143
1646054400000|2022-02-28 13:20:00|15059||15059||15059||15042||693
1646054700000|2022-02-28 13:25:00|15050|14988|15050|14995|15059|14995|15050|14988|354
1646055000000|2022-02-28 13:30:00|15040|15000|15050|15020|15050|15020|15040|15000|275
1646055300000|2022-02-28 13:35:00|15059|15025|15088|15025|15088|15038|15050|15025|1669
1646055600000|2022-02-28 13:40:00|15074|15032|15067|14954|15090|15050|15059|14954|148
1646055900000|2022-02-28 13:45:00|15043||15067||15067||15043||32
1646056200000|2022-02-28 13:50:00|15075|15028|15089|15016|15090|15028|15075|14954|100
1646056500000|2022-02-28 13:55:00|||||||||92
1646056800000|2022-02-28 14:00:00|15080|14990|15089|14955|15089|14990|15080|14955|596
1646057100000|2022-02-28 14:05:00|15090|14972|15090|14954|15090|14994|14995|14954|946
1646057400000|2022-02-28 14:10:00|14999|14950|15090|14950|15090|14985|14999|14950|1169
1646057700000|2022-02-28 14:15:00||14951||14969||14969||14951|334
1646058000000|2022-02-28 14:20:00|15084|14982|15066|14954|15090|14982|14982|14954|609
1646058300000|2022-02-28 14:25:00|15036|14951|15031|14950|15066|15000|15030|14950|1460
1646058600000|2022-02-28 14:30:00|15003|14968|15217|15194|15242|15207|14978|14968|27359
1646058900000|2022-02-28 14:35:00|15220|15186|14994|14959|15220|15190|14970|14950|22906
1646059200000|2022-02-28 14:40:00|14993|14958|14957|14923|15037|15009|14937|14908|15094
1646059500000|2022-02-28 14:45:00|14945|14925|14954|14935|15049|15019|14943|14915|22624
1646059800000|2022-02-28 14:50:00|14953|14937|14975|14954|15016|14985|14833|14819|23913
1646060100000|2022-02-28 14:55:00|14970|14956|15088|15076|15100|15076|14970|14938|12064
1646060400000|2022-02-28 15:00:00|15089|15064|14985|14967|15100|15095|14966|14956|14062
1646060700000|2022-02-28 15:05:00|14991|14969|14961|14941|15020|14999|14950|14928|12522
1646061000000|2022-02-28 15:10:00|14960|14942|14920|14906|14966|14948|14885|14875|9853
1646061300000|2022-02-28 15:15:00|14919|14898|14967|14945|14972|14949|14917|14898|17089
1646061600000|2022-02-28 15:20:00|14972|14946|15016|15000|15040|15027|14972|14944|11710
1646061900000|2022-02-28 15:25:00|15015|15002|15032|15017|15066|15048|14995|14982|25392
1646062200000|2022-02-28 15:30:00|15023|15014|15048|15028|15086|15066|15020|15006|11784
1646062500000|2022-02-28 15:35:00|15046|15029|15163|15151|15168|15153|15039|15023|9786
1646062800000|2022-02-28 15:40:00|15160|15150|15217|15204|15237|15223|15152|15144|30976
1646063100000|2022-02-28 15:45:00|15216|15205|15255|15240|15267|15262|15216|15205|8574
1646063400000|2022-02-28 15:50:00|15254|15241|15302|15293|15311|15302|15250|15239|36084
1646063700000|2022-02-28 15:55:00|15309|15294|15334|15320|15351|15347|15304|15291|28492
1646064000000|2022-02-28 16:00:00|15336|15313|15333|15318|15352|15336|15302|15288|9795
1646064300000|2022-02-28 16:05:00|15331|15319|15294|15281|15343|15331|15278|15261|14900
1646064600000|2022-02-28 16:10:00|15293|15280|15265|15251|15322|15303|15253|15241|8985
1646064900000|2022-02-28 16:15:00|15267|15250|15272|15257|15300|15280|15229|15216|11159
1646065200000|2022-02-28 16:20:00|15282|15258|15241|15230|15300|15284|15241|15230|12139
1646065500000|2022-02-28 16:25:00|15240|15231|15242|15229|15280|15273|15215|15201|26626
1646065800000|2022-02-28 16:30:00|15241|15228|15279|15268|15299|15288|15229|15222|24277
1646066100000|2022-02-28 16:35:00|15283|15261|15254|15245|15300|15297|15250|15241|36496
1646066400000|2022-02-28 16:40:00|15252|15244|15272|15261|15292|15286|15252|15236|25657
1646066700000|2022-02-28 16:45:00|15271|15262|15266|15257|15318|15304|15261|15250|12175
1646067000000|2022-02-28 16:50:00|15275|15256|15268|15257|15280|15266|15227|15219|9189
1646067300000|2022-02-28 16:55:00|15270|15258|15283|15274|15291|15279|15251|15236|7032
1646067600000|2022-02-28 17:00:00|15280|15268|15259|15249|15309|15291|15255|15242|4294
1646067900000|2022-02-28 17:05:00|15258|15248|15151|15141|15259|15249|15151|15141|27154
1646068200000|2022-02-28 17:10:00|15150|15126|15158|15153|15177|15167|15136|15123|11674
1646068500000|2022-02-28 17:15:00|15160|15156|15167|15153|15186|15170|15134|15122|38831
1646068800000|2022-02-28 17:20:00|15159|15152|15087|15074|15166|15152|15086|15073|11249
1646069100000|2022-02-28 17:25:00|15086|15072|15064|15057|15098|15088|15054|15043|6206
1646069400000|2022-02-28 17:30:00|15063|15051|15012|14996|15076|15064|15005|14989|5961
1646069700000|2022-02-28 17:35:00|15008|14998|14936|14921|15014|15000|14934|14921|6737
1646070000000|2022-02-28 17:40:00|14937|14922|14898|14889|14970|14951|14898|14884|14777
1646070300000|2022-02-28 17:45:00|14896|14885|14932|14918|14932|14918|14891|14878|10983
1646070600000|2022-02-28 17:50:00|14923|14913|14930|14921|14941|14928|14911|14900|15641
1646070900000|2022-02-28 17:55:00|14927|14915|14979|14966|14980|14966|14917|14902|5342
1646071200000|2022-02-28 18:00:00|14990|14974|15020|15004|15020|15008|14978|14966|4848
1646071500000|2022-02-28 18:05:00|15019|15005|15045|15030|15047|15035|14994|14988|3905
1646071800000|2022-02-28 18:10:00|15039|15024|14996|14982|15039|15024|14988|14976|5352
1646072100000|2022-02-28 18:15:00|14992|14987|14961|14948|15012|14998|14948|14934|12811
1646072400000|2022-02-28 18:20:00|14958|14941|14970|14962|14975|14964|14942|14928|5058
1646072700000|2022-02-28 18:25:00|14969|14958|15007|14996|15041|15022|14965|14958|11770
1646073000000|2022-02-28 18:30:00|15005|14994|15032|15017|15044|15033|14982|14967|5546
1646073300000|2022-02-28 18:35:00|15039|15018|15032|15022|15054|15040|15022|15007|5523
1646073600000|2022-02-28 18:40:00|15031|15019|15005|14993|15046|15032|14994|14990|5636
1646073900000|2022-02-28 18:45:00|15004|14992|15040|15028|15045|15032|14995|14977|15287
1646074200000|2022-02-28 18:50:00|15048|15036|15063|15051|15083|15072|15039|15031|11289
1646074500000|2022-02-28 18:55:00|15067|15054|15057|15047|15068|15059|15020|15001|25352
1646074800000|2022-02-28 19:00:00|15056|15037|14959|14949|15056|15038|14948|14933|29423
1646075100000|2022-02-28 19:05:00|14960|14952|14910|14897|14968|14954|14900|14887|9470
1646075400000|2022-02-28 19:10:00|14911|14894|14945|14934|14954|14938|14897|14884|10391
1646075700000|2022-02-28 19:15:00|14944|14928|14991|14980|14999|14985|14936|14927|14065
1646076000000|2022-02-28 19:20:00|14984|14974|14933|14924|14987|14974|14921|14911|18665
1646076300000|2022-02-28 19:25:00|14937|14925|14938|14928|14958|14945|14927|14910|5658
1646076600000|2022-02-28 19:30:00|14945|14929|14901|14890|14945|14935|14898|14888|5791
1646076900000|2022-02-28 19:35:00|14903|14891|14901|14888|14938|14925|14895|14888|10028
1646077200000|2022-02-28 19:40:00|14899|14891|14976|14964|14984|14964|14899|14890|12237
1646077500000|2022-02-28 19:45:00|14992|14966|14965|14954|14992|14974|14948|14936|15145
1646077800000|2022-02-28 19:50:00|14963|14955|14963|14950|14977|14963|14933|14929|5774
1646078100000|2022-02-28 19:55:00|14960|14955|14994|14980|15006|14995|14953|14942|10777
1646078400000|2022-02-28 20:00:00|14990|14982|14979|14969|15002|15000|14967|14956|11714
1646078700000|2022-02-28 20:05:00|14980|14971|15000|14991|15003|14996|14948|14942|9217
1646079000000|2022-02-28 20:10:00|14996|14989|14982|14976|15000|14989|14960|14951|13087
1646079300000|2022-02-28 20:15:00|14987|14981|15028|15017|15039|15025|14983|14976|11221
1646079600000|2022-02-28 20:20:00|15026|15019|15048|15036|15066|15057|15026|15017|18576
1646079900000|2022-02-28 20:25:00|15047|15037|15060|15050|15094|15084|15042|15035|15305
1646080200000|2022-02-28 20:30:00|15055|15049|15036|15030|15071|15064|15026|15024|15995
1646080500000|2022-02-28 20:35:00|15039|15033|15026|15019|15039|15033|14997|14989|23231
1646080800000|2022-02-28 20:40:00|15027|15020|15071|15063|15072|15064|15027|15020|15470
1646081100000|2022-02-28 20:45:00|15074|15064|15123|15112|15130|15118|15070|15063|39248
1646081400000|2022-02-28 20:50:00|15117|15110|15157|15147|15170|15153|15116|15100|64273
1646081700000|2022-02-28 20:55:00|15156|15149|15250|15243|15254|15246|15156|15149|185061
1646082000000|2022-02-28 21:00:00|15254|15237|15255|15244|15400|15289|15218|14861|6359
1646082300000|2022-02-28 21:05:00|15245|15150|15299|15244|15365|15256|15245|14861|939
1646082600000|2022-02-28 21:10:00|||||||||271
1646082900000|2022-02-28 21:15:00|15288|15245|15285|15245|15288|15245|15276|15245|590
1646083200000|2022-02-28 21:20:00|15260|15244|15260|15244|15260|15244|15260|15244|330
1646083500000|2022-02-28 21:25:00|15256|15215|15260|15244|15260|15244|15256|15215|639
1646083800000|2022-02-28 21:30:00|15259|15150|15259|15244|15259|15244|15250|15150|298
1646084100000|2022-02-28 21:35:00|||||||||178
1646084400000|2022-02-28 21:40:00|15285|15250|15300|15244|15310|15252|15245|15244|10305
1646084700000|2022-02-28 21:45:00|15299||15290||15299||15290||36
1646085000000|2022-02-28 21:50:00|15280||15300||15300||15280||127
1646085300000|2022-02-28 21:55:00|||||||||48
1646085600000|2022-02-28 22:00:00|||||||||124
1646085900000|2022-02-28 22:05:00|15296||15296||15296||15296||17
1646086200000|2022-02-28 22:10:00|||||||||91
1646086500000|2022-02-28 22:15:00|||||||||44
1646086800000|2022-02-28 22:20:00|15300||15300||15300||15300||9
1646087100000|2022-02-28 22:25:00|15284||15300||15300||15284||105
1646087400000|2022-02-28 22:30:00|||||||||4
1646087700000|2022-02-28 22:35:00|||||||||427
1646088000000|2022-02-28 22:40:00|||||||||4
1646088300000|2022-02-28 22:45:00|15310||15310||15310||15310||0
1646088900000|2022-02-28 22:55:00|||||||||6
1646089500000|2022-02-28 23:05:00|15271||15271||15271||15271||29
1646089800000|2022-02-28 23:10:00|15310||15310||15310||15310||0
1646090400000|2022-02-28 23:20:00|||||||||12
1646090700000|2022-02-28 23:25:00||15279||15279||15279||15279|77
1646091000000|2022-02-28 23:30:00|||||||||50
1646091300000|2022-02-28 23:35:00||15244||15244||15244||15244|135
1646091600000|2022-02-28 23:40:00|15300|15245|15299|15244|15300|15245|15299|15244|581
1646091900000|2022-02-28 23:45:00|15300|15250|15300|15270|15300|15270|15300|15250|135
1646092200000|2022-02-28 23:50:00|15365||15365||15365||15365||179
1646092500000|2022-02-28 23:55:00||15245||15245||15245||15244|18
1646092800000|2022-03-01 00:00:00|15364|15249|15364|15250|15364|15250|15364|15249|0
1646093100000|2022-03-01 00:05:00||15244||15244||15244||15244|24
1646093400000|2022-03-01 00:10:00|15310|15270|15364|15270|15364|15270|15310|15270|0
1646094000000|2022-03-01 00:20:00|15310|15290|15310|15290|15310|15290|15310|15290|53
1646094300000|2022-03-01 00:25:00|15364||15364||15364||15364||40
1646094600000|2022-03-01 00:30:00||15300||15300||15300||15300|11
1646094900000|2022-03-01 00:35:00|||||||||71
1646095200000|2022-03-01 00:40:00|||||||||25
1646095500000|2022-03-01 00:45:00|15365|15295|15295|15244|15365|15295|15295|15244|319
1646095800000|2022-03-01 00:50:00|15293|15245|15364|15244|15365|15245|15273|15244|138
1646096100000|2022-03-01 00:55:00|15365|15250|15365|15244|15365|15300|15365|15244|132
1646125200000|2022-03-01 09:00:00|15800|15500|15880|15750|15890|15800|15630|15500|2554
1646125500000|2022-03-01 09:05:00|15800|15650|15730|15650|15880|15750|15700|15650|1752
1646125800000|2022-03-01 09:10:00|15664|15658|15733|15700|15799|15700|15664|15650|2895
1646126100000|2022-03-01 09:15:00|15711|15730|15799|15700|15799|15730|15711|15700|1416
1646126400000|2022-03-01 09:20:00|15750||15780||15780||15750||82
1646126700000|2022-03-01 09:25:00|15750|15650|15740|15650|15750|15650|15700|15650|1533
1646127000000|2022-03-01 09:30:00|15704|15688|15720|15670|15740|15688|15704|15650|89
1646127300000|2022-03-01 09:35:00|15700|15650|15720|15700|15720|15700|15695|15650|1789
1646127600000|2022-03-01 09:40:00|15716|15704|15785|15700|15785|15730|15716|15700|1080
1646127900000|2022-03-01 09:45:00|15736||15785||15785||15710||726
1646128200000|2022-03-01 09:50:00|||||||||634
1646128500000|2022-03-01 09:55:00|15750||15750||15750||15750||256
1646128800000|2022-03-01 10:00:00|||||||||297
1646129100000|2022-03-01 10:05:00||15705||15700||15705||15700|367
1646129400000|2022-03-01 10:10:00|15738||15738||15750||15738||1298
1646129700000|2022-03-01 10:15:00|15750||15750||15750||15750||184
1646130000000|2022-03-01 10:20:00|15719|15711|15797|15700|15800|15731|15719|15700|1200
1646130300000|2022-03-01 10:25:00|15749||15749||15749||15749||75
1646130600000|2022-03-01 10:30:00|15741|15750|15790|15750|15797|15750|15741|15750|170
1646130900000|2022-03-01 10:35:00|||||||||64
1646131200000|2022-03-01 10:40:00|15795|15760|15795|15700|15795|15760|15743|15700|707
1646131500000|2022-03-01 10:45:00|||||||||46
1646131800000|2022-03-01 10:50:00|15790|15710|15790|15710|15790|15710|15790|15710|182
1646132100000|2022-03-01 10:55:00|15789||15789||15789||15789||4
1646132400000|2022-03-01 11:00:00|15752|15700|15752|15710|15752|15710|15752|15700|663
1646132700000|2022-03-01 11:05:00||15700||15700||15700||15700|388
1646133000000|2022-03-01 11:10:00|15733|15710|15728|15700|15733|15710|15722|15700|3651
1646133300000|2022-03-01 11:15:00|15733||15752||15752||15712||882
1646133600000|2022-03-01 11:20:00|15789|15710|15790|15725|15790|15775|15787|15700|2809
1646133900000|2022-03-01 11:25:00||15766||15766||15766||15766|131
1646134200000|2022-03-01 11:30:00|||||||||38
1646134500000|2022-03-01 11:35:00||15773||15766||15773||15766|430
1646134800000|2022-03-01 11:40:00|15780|15725|15780|15725|15780|15725|15780|15725|594
1646135100000|2022-03-01 11:45:00|||||||||35
1646135400000|2022-03-01 11:50:00||15738||15725||15760||15725|1422
1646135700000|2022-03-01 11:55:00|||||||||152
1646136000000|2022-03-01 12:00:00|15790|15735|15758|15700|15800|15790|15755|15700|13218
1646136300000|2022-03-01 12:05:00|15759||15750||15775||15750||384
1646136600000|2022-03-01 12:10:00|15759|15725|15775|15750|15775|15750|15759|15725|583
1646136900000|2022-03-01 12:15:00|15800||15775||15800||15775||2440
1646137200000|2022-03-01 12:20:00|15800|15775|15790|15750|15800|15775|15775|15750|3214
1646137500000|2022-03-01 12:25:00|15800|15758|15875|15815|15900|15839|15800|15758|4063
1646137800000|2022-03-01 12:30:00|15870|15820|15865|15815|15875|15860|15850|15815|1084
1646138100000|2022-03-01 12:35:00|15830|15831|15830|15815|15865|15834|15830|15750|1162
1646138400000|2022-03-01 12:40:00|15825|15750|15775|15750|15825|15750|15775|15750|456
1646138700000|2022-03-01 12:45:00||15753||15750||15753||15750|878
1646139000000|2022-03-01 12:50:00|15770||15775||15775||15770||968
1646139300000|2022-03-01 12:55:00|15820|15755|15865|15800|15875|15860|15807|15750|8368
1646139600000|2022-03-01 13:00:00|15861||15860||15865||15860||358
1646139900000|2022-03-01 13:05:00|15865|15801|15865|15800|15875|15801|15865|15800|1540
1646140200000|2022-03-01 13:10:00|15875|15813|16102|16085|16102|16085|15875|15813|12437
1646140500000|2022-03-01 13:15:00|16105|16102|16170|16100|16200|16155|16105|16000|3928
1646140800000|2022-03-01 13:20:00|16152|16000|16130|16100|16170|16127|16108|16000|4805
1646141100000|2022-03-01 13:25:00|16115|16103|16350|16310|16350|16310|16115|16100|12949
1646141400000|2022-03-01 13:30:00|16344|16300|16370|16330|16371|16355|16320|16300|10470
1646141700000|2022-03-01 13:35:00|16301|16301|16490|16320|16550|16510|16301|16300|32600
1646142000000|2022-03-01 13:40:00|16480||16350||16480||16342||3227
1646142300000|2022-03-01 13:45:00|16344|16322|16315|16147|16380|16322|16312|16137|5087
1646142600000|2022-03-01 13:50:00|16301|16160|16350|16303|16390|16310|16301|16160|1585
1646142900000|2022-03-01 13:55:00|16342|16300|16360|16326|16360|16333|16342|16300|583
1646143200000|2022-03-01 14:00:00|16345|16331|16302|16160|16360|16350|16302|16150|4496
1646143500000|2022-03-01 14:05:00|16280|16189|16300|16225|16300|16293|16230|16189|1471
1646143800000|2022-03-01 14:10:00|16287|16232|16280|16225|16300|16232|16252|16225|1058
1646144100000|2022-03-01 14:15:00|16275|16179|16199|16150|16275|16200|16163|16137|2965
1646144400000|2022-03-01 14:20:00|16189|16137|16149|16100|16199|16152|16137|16100|1798
1646144700000|2022-03-01 14:25:00|16140|16089|16125|16072|16150|16122|16045|16009|8052
1646145000000|2022-03-01 14:30:00|16100|16055|16816|16780|16948|16915|16015|16000|319544
1646145300000|2022-03-01 14:35:00|16819|16756|16730|16691|16960|16939|16653|16626|192498
1646145600000|2022-03-01 14:40:00|16732|16720|16876|16858|17040|17018|16601|16570|184943
1646145900000|2022-03-01 14:45:00|16885|16860|16656|16638|16950|16916|16648|16626|123289
1646146200000|2022-03-01 14:50:00|16662|16649|16587|16558|16700|16689|16466|16464|88073
1646146500000|2022-03-01 14:55:00|16575|16564|16658|16623|16685|16667|16527|16518|76298
1646146800000|2022-03-01 15:00:00|16650|16630|16491|16470|16672|16650|16418|16402|68393
1646147100000|2022-03-01 15:05:00|16492|16468|16499|16476|16606|16600|16480|16468|47500
1646147400000|2022-03-01 15:10:00|16495|16462|16505|16476|16542|16514|16384|16363|68967
1646147700000|2022-03-01 15:15:00|16508|16483|16454|16437|16550|16525|16444|16416|28700
1646148000000|2022-03-01 15:20:00|16462|16445|16585|16567|16599|16580|16448|16435|40179
1646148300000|2022-03-01 15:25:00|16592|16574|16570|16553|16609|16602|16547|16531|29489
1646148600000|2022-03-01 15:30:00|16569|16554|16593|16584|16653|16643|16557|16542|42462
1646148900000|2022-03-01 15:35:00|16592|16580|16587|16566|16621|16604|16546|16527|32077
1646149200000|2022-03-01 15:40:00|16585|16567|16315|16300|16587|16569|16315|16300|60526
1646149500000|2022-03-01 15:45:00|16314|16310|16357|16334|16386|16362|16311|16300|15391
1646149800000|2022-03-01 15:50:00|16356|16338|16346|16326|16358|16338|16283|16262|34957
1646150100000|2022-03-01 15:55:00|16347|16327|16395|16374|16400|16385|16253|16232|29754
1646150400000|2022-03-01 16:00:00|16397|16377|16436|16415|16462|16446|16357|16349|22223
1646150700000|2022-03-01 16:05:00|16447|16419|16446|16430|16468|16455|16419|16403|19454
1646151000000|2022-03-01 16:10:00|16445|16431|16483|16457|16500|16480|16436|16421|29735
1646151300000|2022-03-01 16:15:00|16473|16463|16475|16450|16509|16491|16460|16446|18580
1646151600000|2022-03-01 16:20:00|16466|16453|16498|16461|16530|16514|16452|16424|20042
1646151900000|2022-03-01 16:25:00|16495|16478|16450|16441|16530|16522|16450|16441|16548
1646152200000|2022-03-01 16:30:00|16449|16412|16369|16350|16449|16412|16335|16310|45466
1646152500000|2022-03-01 16:35:00|16364|16351|16440|16413|16440|16419|16327|16310|26904
1646152800000|2022-03-01 16:40:00|16434|16419|16532|16523|16550|16532|16423|16385|23390
1646153100000|2022-03-01 16:45:00|16528|16525|16518|16501|16550|16529|16473|16456|15594
1646153400000|2022-03-01 16:50:00|16520|16507|16466|16447|16527|16513|16463|16442|21151
1646153700000|2022-03-01 16:55:00|16467|16450|16354|16338|16480|16453|16328|16310|36606
1646154000000|2022-03-01 17:00:00|16353|16337|16220|16198|16357|16337|16200|16195|21354
1646154300000|2022-03-01 17:05:00|16229|16208|16168|16152|16265|16241|16166|16150|31523
1646154600000|2022-03-01 17:10:00|16172|16154|16264|16251|16265|16254|16170|16152|18416
1646154900000|2022-03-01 17:15:00|16260|16248|16254|16236|16327|16303|16239|16228|25696
1646155200000|2022-03-01 17:20:00|16264|16242|16246|16229|16295|16265|16243|16228|13397
1646155500000|2022-03-01 17:25:00|16245|16230|16162|16150|16262|16242|16157|16150|22950
1646155800000|2022-03-01 17:30:00|16161|16147|16044|16028|16161|16147|16030|16025|30748
1646156100000|2022-03-01 17:35:00|16042|16029|16042|16028|16048|16034|16005|16000|24486
1646156400000|2022-03-01 17:40:00|16043|16029|16021|16007|16055|16044|16003|16001|37374
1646156700000|2022-03-01 17:45:00|16022|16012|16135|16117|16188|16161|16021|16005|21351
1646157000000|2022-03-01 17:50:00|16150|16132|16198|16190|16205|16199|16139|16124|8785
1646157300000|2022-03-01 17:55:00|16197|16179|16233|16217|16240|16233|16169|16147|13045
1646157600000|2022-03-01 18:00:00|16229|16212|16224|16208|16260|16249|16204|16177|25125
1646157900000|2022-03-01 18:05:00|16222|16186|16159|16142|16223|16211|16148|16140|12301
1646158200000|2022-03-01 18:10:00|16158|16144|16185|16164|16210|16201|16130|16108|44837
1646158500000|2022-03-01 18:15:00|16184|16167|16186|16173|16210|16200|16175|16156|27855
1646158800000|2022-03-01 18:20:00|16188|16174|16197|16189|16250|16232|16188|16173|15350
1646159100000|2022-03-01 18:25:00|16202|16179|16127|16112|16202|16185|16118|16100|16960
1646159400000|2022-03-01 18:30:00|16137|16114|16215|16198|16234|16209|16124|16112|23779
1646159700000|2022-03-01 18:35:00|16216|16199|16264|16250|16296|16282|16184|16154|10402
1646160000000|2022-03-01 18:40:00|16267|16255|16239|16224|16300|16287|16221|16195|14154
1646160300000|2022-03-01 18:45:00|16248|16225|16277|16261|16300|16282|16241|16221|12251
1646160600000|2022-03-01 18:50:00|16273|16260|16313|16297|16322|16310|16273|16260|10912
1646160900000|2022-03-01 18:55:00|16308|16286|16333|16322|16381|16363|16288|16271|34089
1646161200000|2022-03-01 19:00:00|16346|16323|16368|16354|16381|16369|16323|16305|11619
1646161500000|2022-03-01 19:05:00|16361|16330|16357|16339|16399|16385|16355|16315|12658
1646161800000|2022-03-01 19:10:00|16347|16319|16317|16310|16370|16352|16312|16285|10853
1646162100000|2022-03-01 19:15:00|16318|16312|16413|16399|16413|16401|16315|16293|34083
1646162400000|2022-03-01 19:20:00|16416|16409|16450|16433|16474|16460|16401|16381|20292
1646162700000|2022-03-01 19:25:00|16458|16442|16474|16464|16483|16472|16444|16439|13666
1646163000000|2022-03-01 19:30:00|16473|16466|16476|16466|16505|16497|16459|16439|41098
1646163300000|2022-03-01 19:35:00|16478|16467|16503|16490|16504|16497|16472|16448|66857
1646163600000|2022-03-01 19:40:00|16501|16489|16498|16486|16504|16500|16478|16456|11083
1646163900000|2022-03-01 19:45:00|16499|16487|16459|16440|16504|16498|16459|16438|20405
1646164200000|2022-03-01 19:50:00|16458|16445|16446|16433|16469|16451|16421|16400|20081
1646164500000|2022-03-01 19:55:00|16448|16434|16470|16460|16483|16474|16437|16421|21906
1646164800000|2022-03-01 20:00:00|16469|16461|16501|16500|16502|16500|16466|16455|26697
1646165100000|2022-03-01 20:05:00|16502|16501|16587|16579|16589|16584|16501|16497|75225
1646165400000|2022-03-01 20:10:00|16583|16580|16563|16552|16589|16582|16532|16518|40116
1646165700000|2022-03-01 20:15:00|16569|16553|16496|16474|16578|16569|16496|16473|25606
1646166000000|2022-03-01 20:20:00|16501|16472|16387|16370|16511|16496|16369|16355|18976
1646166300000|2022-03-01 20:25:00|16384|16369|16369|16358|16386|16380|16353|16336|11448
1646166600000|2022-03-01 20:30:00|16367|16357|16379|16369|16399|16375|16326|16309|33973
1646166900000|2022-03-01 20:35:00|16374|16368|16416|16405|16430|16414|16349|16336|27557
1646167200000|2022-03-01 20:40:00|16415|16404|16315|16308|16417|16411|16315|16308|25120
1646167500000|2022-03-01 20:45:00|16314|16301|16256|16246|16319|16314|16256|16246|32264
1646167800000|2022-03-01 20:50:00|16262|16256|16230|16214|16262|16256|16209|16200|61141
1646168100000|2022-03-01 20:55:00|16228|16215|16307|16286|16307|16300|16210|16203|158485
1646168400000|2022-03-01 21:00:00|16332|16291|16396|16279|16471|16291|16279|16175|177116
1646168700000|2022-03-01 21:05:00|16367||16300||16396||16300||184
1646169000000|2022-03-01 21:10:00|16396|16280|16396|16280|16396|16280|16396|16280|313
1646169300000|2022-03-01 21:15:00|||||||||304
1646169600000|2022-03-01 21:20:00||16287||16287||16287||16287|33
1646169900000|2022-03-01 21:25:00|||||||||50
1646170200000|2022-03-01 21:30:00||16310||16287||16310||16287|66
1646170500000|2022-03-01 21:35:00|||||||||227
1646170800000|2022-03-01 21:40:00||16300||16300||16300||16300|121
1646171100000|2022-03-01 21:45:00|||||||||52
1646171400000|2022-03-01 21:50:00|16372||16396||16396||16372||155
1646171700000|2022-03-01 21:55:00|||||||||205
1646172000000|2022-03-01 22:00:00|16395||16395||16395||16310||506
1646172300000|2022-03-01 22:05:00|16389||16389||16389||16389||157
1646172600000|2022-03-01 22:10:00|||||||||16
1646172900000|2022-03-01 22:15:00|16388||16369||16388||16369||20
1646173200000|2022-03-01 22:20:00|||||||||47
1646173500000|2022-03-01 22:25:00|||||||||92
1646173800000|2022-03-01 22:30:00|||||||||23
1646174100000|2022-03-01 22:35:00|||||||||34
1646174400000|2022-03-01 22:40:00|||||||||53
1646175000000|2022-03-01 22:50:00|16362|16350|16386|16369|16388|16369|16344|16301|1363
1646175300000|2022-03-01 22:55:00|16387|16370|16439|16400|16460|16400|16387|16370|2635
1646175600000|2022-03-01 23:00:00|16400|16375|16399|16369|16400|16375|16399|16369|777
1646175900000|2022-03-01 23:05:00|16400||16400||16400||16400||230
1646176200000|2022-03-01 23:10:00|16399||16399||16399||16399||18
1646176500000|2022-03-01 23:15:00|16400|16380|16400|16369|16400|16380|16400|16369|112
1646176800000|2022-03-01 23:20:00||16383||16383||16383||16383|352
1646177100000|2022-03-01 23:25:00|||||||||502
1646177400000|2022-03-01 23:30:00|16399||16399||16399||16399||141
1646177700000|2022-03-01 23:35:00|||||||||502
1646178000000|2022-03-01 23:40:00|||||||||6
1646178300000|2022-03-01 23:45:00|16398||16398||16398||16398||240
1646178600000|2022-03-01 23:50:00|16397||16397||16397||16388||1
1646178900000|2022-03-01 23:55:00|16399|16376|16398|16376|16399|16376|16383|16376|820
1646179200000|2022-03-02 00:00:00|16385||16398||16398||16385||114
1646179500000|2022-03-02 00:05:00|16400|16391|16400|16391|16400|16391|16400|16391|182
1646180100000|2022-03-02 00:15:00|||||||||93
1646180400000|2022-03-02 00:20:00|||||||||51
1646180700000|2022-03-02 00:25:00|||||||||205
1646181000000|2022-03-02 00:30:00|||||||||429
1646181300000|2022-03-02 00:35:00|16399||16395||16399||16395||284
1646181600000|2022-03-02 00:40:00|16397|16390|16396|16389|16397|16390|16396|16389|0
1646181900000|2022-03-02 00:45:00|16397|16390|16397|16390|16397|16390|16396|16389|0
1646182200000|2022-03-02 00:50:00|16396|16389|16397|16390|16397|16392|16396|16389|0
1646182500000|2022-03-02 00:55:00|16396|16389|16401|16389|16402|16394|16394|16389|0
1646211600000|2022-03-02 09:00:00|16300|16200|16400|16339|16500|16339|16300|16200|262
1646211900000|2022-03-02 09:05:00|16500|16340|16500|16426|16500|16426|16500|16340|799
1646212200000|2022-03-02 09:10:00|16490|16300|16490|16300|16490|16300|16490|16300|144
1646212500000|2022-03-02 09:15:00||16303||16303||16303||16303|0
1646212800000|2022-03-02 09:20:00||16308||16324||16324||16300|14
1646213100000|2022-03-02 09:25:00|16398||16398||16398||16398||74
1646213400000|2022-03-02 09:30:00||16309||16324||16324||16309|253
1646213700000|2022-03-02 09:35:00||16327||16327||16327||16327|55
1646214000000|2022-03-02 09:40:00||16324||16324||16327||16324|20
1646214300000|2022-03-02 09:45:00|16390|16309|16390|16313|16390|16380|16390|16309|392
1646214600000|2022-03-02 09:50:00||16324||16330||16330||16309|194
1646214900000|2022-03-02 09:55:00|16360||16390||16390||16360||141
1646215200000|2022-03-02 10:00:00|||||||||300
1646215500000|2022-03-02 10:05:00||16365||16365||16365||16365|100
1646215800000|2022-03-02 10:10:00||16330||16330||16334||16324|0
1646216100000|2022-03-02 10:15:00|||||||||178
1646216400000|2022-03-02 10:20:00||16335||16330||16335||16330|202
1646216700000|2022-03-02 10:25:00|16338|16338|16390|16324|16390|16338|16338|16324|466
1646217000000|2022-03-02 10:30:00||16332||16309||16332||16309|212
1646217300000|2022-03-02 10:35:00||16310||16324||16324||16310|76
1646217600000|2022-03-02 10:40:00||16325||16325||16325||16325|1
1646218200000|2022-03-02 10:50:00|||||||||49
1646218800000|2022-03-02 11:00:00|16340||16390||16390||16340||150
1646219100000|2022-03-02 11:05:00|||||||||6
1646219400000|2022-03-02 11:10:00|||||||||12
1646219700000|2022-03-02 11:15:00|||||||||100
1646220000000|2022-03-02 11:20:00|16490||16490||16490||16490||1040
1646220300000|2022-03-02 11:25:00|16450|16340|16450|16340|16450|16340|16450|16340|49
1646220600000|2022-03-02 11:30:00|16400|16325|16490|16340|16490|16340|16400|16325|2566
1646220900000|2022-03-02 11:35:00||16325||16325||16325||16325|6
1646221200000|2022-03-02 11:40:00|16400|16374|16450|16400|16490|16400|16400|16325|1560
1646221500000|2022-03-02 11:45:00|16490|16374|16489|16400|16490|16400|16489|16374|205
1646221800000|2022-03-02 11:50:00|||||||||44
1646222100000|2022-03-02 11:55:00|16488||16471||16488||16471||6
1646222400000|2022-03-02 12:00:00|16469|16374|16469|16400|16469|16400|16469|16374|545
1646222700000|2022-03-02 12:05:00|16465|16410|16450|16410|16465|16410|16450|16410|248
1646223000000|2022-03-02 12:10:00|16442|16400|16488|16375|16490|16400|16400|16374|1137
1646223300000|2022-03-02 12:15:00|||||||||6
1646223600000|2022-03-02 12:20:00|16463|16425|16489|16425|16490|16425|16428|16425|126
1646223900000|2022-03-02 12:25:00|16488||16488||16488||16488||30
1646224200000|2022-03-02 12:30:00|16486|16374|16470|16374|16488|16374|16386|16369|435
1646224500000|2022-03-02 12:35:00|16468|16375|16470|16400|16470|16400|16468|16375|101
1646224800000|2022-03-02 12:40:00|16469|16375|16467|16375|16469|16375|16467|16375|130
1646225100000|2022-03-02 12:45:00|16465||16460||16465||16460||17
1646225400000|2022-03-02 12:50:00|16459||16453||16459||16453||13
1646225700000|2022-03-02 12:55:00|16451||16453||16453||16426||160
1646226000000|2022-03-02 13:00:00|16438||16450||16453||16438||73
1646226300000|2022-03-02 13:05:00|16435|16374|16450|16374|16450|16374|16435|16374|353
1646226600000|2022-03-02 13:10:00|||||||||68
1646226900000|2022-03-02 13:15:00|16435|16369|16410|16369|16435|16374|16410|16369|204
1646227200000|2022-03-02 13:20:00|||||||||52
1646227500000|2022-03-02 13:25:00|16396|16356|16350|16325|16396|16356|16350|16325|752
1646227800000|2022-03-02 13:30:00|16360||16360||16360||16340||213
1646228100000|2022-03-02 13:35:00|16335|16309|16360|16300|16360|16309|16335|16300|847
1646228400000|2022-03-02 13:40:00|16330||16330||16330||16330||55
1646228700000|2022-03-02 13:45:00|16325|16250|16360|16210|16360|16289|16320|16210|677
1646229000000|2022-03-02 13:50:00|16425|16212|16419|16210|16425|16230|16419|16210|3
1646229300000|2022-03-02 13:55:00|16292|16211|16292|16211|16292|16211|16292|16211|235
1646229600000|2022-03-02 14:00:00|||||||||32
1646229900000|2022-03-02 14:05:00||16255||16255||16255||16255|115
1646230200000|2022-03-02 14:10:00|16285|16211|16292|16211|16292|16213|16285|16211|800
1646230500000|2022-03-02 14:15:00|16353|16255|16425|16280|16425|16280|16353|16255|219
1646230800000|2022-03-02 14:20:00|16450|16281|16397|16313|16450|16313|16397|16281|215
1646231100000|2022-03-02 14:25:00|16297|16183|16125|16050|16397|16218|16013|15975|29470
1646231400000|2022-03-02 14:30:00|16111|16039|15946|15921|16274|16236|15946|15920|107825
1646231700000|2022-03-02 14:35:00|15945|15927|15784|15763|15996|15949|15779|15757|57689
1646232000000|2022-03-02 14:40:00|15779|15758|15811|15801|15865|15841|15766|15750|51839
1646232300000|2022-03-02 14:45:00|15815|15800|15828|15800|15881|15843|15789|15769|39973
1646232600000|2022-03-02 14:50:00|15822|15802|15704|15665|15853|15826|15665|15650|34759
1646232900000|2022-03-02 14:55:00|15703|15666|15640|15619|15728|15691|15623|15609|32832
1646233200000|2022-03-02 15:00:00|15641|15618|15695|15670|15698|15675|15627|15610|15199
1646233500000|2022-03-02 15:05:00|15692|15669|15627|15604|15698|15682|15599|15575|34246
1646233800000|2022-03-02 15:10:00|15621|15605|15588|15571|15633|15611|15574|15560|29956
1646234100000|2022-03-02 15:15:00|15587|15574|15681|15649|15698|15682|15587|15565|24252
1646234400000|2022-03-02 15:20:00|15668|15648|15685|15668|15744|15721|15668|15648|12360
1646234700000|2022-03-02 15:25:00|15697|15679|15774|15756|15792|15761|15633|15612|18662
1646235000000|2022-03-02 15:30:00|15773|15749|15712|15689|15800|15783|15670|15645|28641
1646235300000|2022-03-02 15:35:00|15704|15696|15722|15701|15759|15733|15697|15679|12415
1646235600000|2022-03-02 15:40:00|15720|15707|15705|15694|15755|15740|15701|15685|9625
1646235900000|2022-03-02 15:45:00|15706|15695|15677|15664|15716|15695|15628|15618|7264
1646236200000|2022-03-02 15:50:00|15678|15666|15608|15596|15707|15679|15600|15592|7198
1646236500000|2022-03-02 15:55:00|15612|15599|15604|15576|15651|15625|15603|15575|6950
1646236800000|2022-03-02 16:00:00|15625|15591|15663|15633|15666|15642|15581|15560|12487
1646237100000|2022-03-02 16:05:00|15661|15638|15704|15693|15730|15714|15631|15618|27176
1646237400000|2022-03-02 16:10:00|15709|15696|15705|15698|15719|15708|15687|15673|10227
1646237700000|2022-03-02 16:15:00|15706|15704|15682|15672|15721|15705|15677|15670|15561
1646238000000|2022-03-02 16:20:00|15683|15673|15665|15650|15710|15697|15618|15603|8121
1646238300000|2022-03-02 16:25:00|15666|15652|15633|15617|15712|15701|15632|15609|9847
1646238600000|2022-03-02 16:30:00|15634|15625|15705|15691|15731|15712|15624|15616|9235
1646238900000|2022-03-02 16:35:00|15701|15692|15644|15626|15714|15699|15633|15626|10655
1646239200000|2022-03-02 16:40:00|15642|15627|15587|15581|15663|15637|15586|15574|6307
1646239500000|2022-03-02 16:45:00|15586|15579|15536|15528|15609|15594|15536|15519|12542
1646239800000|2022-03-02 16:50:00|15535|15533|15480|15471|15554|15533|15477|15466|20551
1646240100000|2022-03-02 16:55:00|15481|15472|15507|15499|15507|15499|15480|15466|9166
1646240400000|2022-03-02 17:00:00|15510|15500|15515|15505|15532|15521|15484|15475|7761
1646240700000|2022-03-02 17:05:00|15512|15504|15547|15535|15556|15543|15496|15492|11176
1646241000000|2022-03-02 17:10:00|15551|15537|15621|15608|15627|15618|15550|15537|18368
1646241300000|2022-03-02 17:15:00|15620|15612|15623|15615|15662|15644|15605|15595|12814
1646241600000|2022-03-02 17:20:00|15620|15611|15595|15588|15646|15629|15594|15588|7045
1646241900000|2022-03-02 17:25:00|15594|15589|15619|15610|15625|15614|15592|15578|2750
1646242200000|2022-03-02 17:30:00|15615|15608|15666|15651|15667|15651|15606|15600|6172
1646242500000|2022-03-02 17:35:00|15663|15646|15670|15657|15689|15676|15631|15625|6962
1646242800000|2022-03-02 17:40:00|15672|15658|15704|15698|15710|15698|15672|15658|3791
1646243100000|2022-03-02 17:45:00|15705|15702|15700|15688|15740|15724|15685|15674|6843
1646243400000|2022-03-02 17:50:00|15709|15689|15769|15753|15775|15762|15691|15681|12673
1646243700000|2022-03-02 17:55:00|15761|15759|15794|15782|15800|15793|15758|15751|8099
1646244000000|2022-03-02 18:00:00|15800|15783|15850|15837|15850|15840|15793|15780|15837
1646244300000|2022-03-02 18:05:00|15849|15838|15905|15891|15925|15912|15849|15834|14060
1646244600000|2022-03-02 18:10:00|15911|15894|15965|15953|15974|15960|15905|15885|10160
1646244900000|2022-03-02 18:15:00|15974|15954|15909|15901|15980|15975|15897|15885|22538
1646245200000|2022-03-02 18:20:00|15908|15895|15917|15895|15929|15909|15881|15863|12795
1646245500000|2022-03-02 18:25:00|15914|15898|15912|15898|15940|15916|15899|15887|9897
1646245800000|2022-03-02 18:30:00|15913|15901|15891|15881|15928|15916|15871|15855|4711
1646246100000|2022-03-02 18:35:00|15892|15880|15928|15907|15928|15907|15874|15858|3227
1646246400000|2022-03-02 18:40:00|15921|15900|15940|15935|15953|15939|15896|15882|8212
1646246700000|2022-03-02 18:45:00|15954|15936|15910|15903|15980|15967|15908|15899|28949
1646247000000|2022-03-02 18:50:00|15915|15902|15908|15896|15947|15931|15894|15881|17553
1646247300000|2022-03-02 18:55:00|15901|15894|15939|15925|15942|15925|15898|15894|12251
1646247600000|2022-03-02 19:00:00|15945|15926|15937|15929|15953|15945|15915|15910|5100
1646247900000|2022-03-02 19:05:00|15942|15930|15960|15939|15965|15953|15936|15927|6330
1646248200000|2022-03-02 19:10:00|15954|15938|15965|15957|15977|15966|15945|15936|7651
1646248500000|2022-03-02 19:15:00|15966|15959|15980|15970|15980|15972|15943|15934|7615
1646248800000|2022-03-02 19:20:00|15978|15971|15952|15943|15985|15977|15931|15921|10586
1646249100000|2022-03-02 19:25:00|15950|15947|15980|15971|15980|15972|15937|15930|13806
1646249400000|2022-03-02 19:30:00|15987|15972|16013|16005|16025|16015|15962|15949|18242
1646249700000|2022-03-02 19:35:00|16009|16007|15998|15989|16034|16025|15985|15977|12464
1646250000000|2022-03-02 19:40:00|16006|15990|16031|16018|16041|16024|16002|15990|5797
1646250300000|2022-03-02 19:45:00|16028|16019|16012|16002|16028|16019|15996|15986|5278
1646250600000|2022-03-02 19:50:00|16011|16003|15984|15974|16018|16009|15982|15970|11841
1646250900000|2022-03-02 19:55:00|15988|15977|16008|16000|16022|16007|15982|15972|10377
1646251200000|2022-03-02 20:00:00|16009|16001|16058|16051|16060|16054|16007|16000|12586
1646251500000|2022-03-02 20:05:00|16060|16054|16079|16068|16088|16079|16055|16050|13533
1646251800000|2022-03-02 20:10:00|16087|16069|16071|16064|16096|16086|16064|16057|10745
1646252100000|2022-03-02 20:15:00|16073|16066|16081|16065|16088|16072|16048|16040|9565
1646252400000|2022-03-02 20:20:00|16078|16062|16099|16089|16110|16098|16058|16052|25567
1646252700000|2022-03-02 20:25:00|16097|16090|16120|16115|16122|16115|16089|16084|17518
1646253000000|2022-03-02 20:30:00|16122|16118|16131|16121|16147|16138|16113|16105|15341
1646253300000|2022-03-02 20:35:00|16129|16124|16122|16113|16139|16130|16101|16095|15536
1646253600000|2022-03-02 20:40:00|16121|16115|16108|16100|16131|16122|16095|16090|46891
1646253900000|2022-03-02 20:45:00|16107|16101|16144|16137|16156|16144|16100|16097|24605
1646254200000|2022-03-02 20:50:00|16157|16138|16136|16124|16180|16150|16100|16097|41180
1646254500000|2022-03-02 20:55:00|16140|16125|16057|16041|16140|16125|16053|16039|78793
1646254800000|2022-03-02 21:00:00|16150|16005|16150|16005|16150|16005|16150|16005|1012
1646255100000|2022-03-02 21:05:00|16055|16050|16055|16000|16055|16050|16055|16000|300
1646255400000|2022-03-02 21:10:00|||||||||85
1646255700000|2022-03-02 21:15:00|16047||16055||16055||16047||308
1646256000000|2022-03-02 21:20:00|||||||||37
1646256300000|2022-03-02 21:25:00|||||||||15
1646256600000|2022-03-02 21:30:00|||||||||5
1646256900000|2022-03-02 21:35:00|||||||||35
1646257200000|2022-03-02 21:40:00|16054||16054||16054||16054||33
1646257500000|2022-03-02 21:45:00|16055||16055||16055||16055||50
1646257800000|2022-03-02 21:50:00|16050||16017||16050||16017||811
1646258100000|2022-03-02 21:55:00|||||||||20
1646258400000|2022-03-02 22:00:00|16057||16057||16057||16057||74
1646259000000|2022-03-02 22:10:00|16050|15875|16054|15875|16054|15875|16050|15875|240
1646259300000|2022-03-02 22:15:00|||||||||5
1646259600000|2022-03-02 22:20:00|16000||16000||16000||16000||0
1646260200000|2022-03-02 22:30:00|||||||||6
1646260500000|2022-03-02 22:35:00|16054|15877|16054|15875|16054|16000|16054|15875|1178
1646261100000|2022-03-02 22:45:00|16050|16036|16050|15875|16054|16036|16050|15875|509
1646261400000|2022-03-02 22:50:00|16049||16049||16049||16047||60
1646261700000|2022-03-02 22:55:00|||||||||1
1646262000000|2022-03-02 23:00:00|||||||||22
1646262300000|2022-03-02 23:05:00|16020|15943|16020|15875|16020|15943|15999|15875|275
1646262600000|2022-03-02 23:10:00|16030|16020|16030|16001|16030|16020|16030|15875|413
1646262900000|2022-03-02 23:15:00|16028||16028||16028||16025||10
1646263200000|2022-03-02 23:20:00|||||||||8
1646263800000|2022-03-02 23:30:00|||||||||3
1646264700000|2022-03-02 23:45:00|16050||16050||16050||16050||30
1646265300000|2022-03-02 23:55:00|16020||16050||16050||16020||8
1646265600000|2022-03-03 00:00:00|||||||||178
1646265900000|2022-03-03 00:05:00|||||||||89
1646266200000|2022-03-03 00:10:00|16028||16028||16028||16028||39
1646266500000|2022-03-03 00:15:00|16047||16047||16047||16047||10
1646266800000|2022-03-03 00:20:00|||||||||25
1646267100000|2022-03-03 00:25:00|||||||||70
1646267400000|2022-03-03 00:30:00|16050|16000|16050|16000|16050|16000|16050|16000|446
1646267700000|2022-03-03 00:35:00||15952||16000||16000||15952|100
1646268000000|2022-03-03 00:40:00|16049||16049||16049||16049||5
1646268300000|2022-03-03 00:45:00|||||||||104
1646268600000|2022-03-03 00:50:00|16000|15875|16000|15875|16000|15875|16000|15875|344
1646268900000|2022-03-03 00:55:00|16049||16049||16049||16049||179
1646298000000|2022-03-03 09:00:00|16262|16150|16248|16150|16262|16150|16248|16150|416
1646298300000|2022-03-03 09:05:00||16185||16185||16185||16185|31
1646298600000|2022-03-03 09:10:00|16200|16150|16200|16150|16200|16150|16200|16150|219
1646298900000|2022-03-03 09:15:00|16198|16111|16174|16111|16198|16111|16172|16111|884
1646299200000|2022-03-03 09:20:00|||||||||67
1646299500000|2022-03-03 09:25:00||16150||16150||16150||16150|106
1646299800000|2022-03-03 09:30:00||16111||16111||16111||16111|75
1646300100000|2022-03-03 09:35:00|||||||||109
1646300400000|2022-03-03 09:40:00|16150||16150||16150||16150||491
1646300700000|2022-03-03 09:45:00|||||||||4
1646301300000|2022-03-03 09:55:00|||||||||56
1646301600000|2022-03-03 10:00:00|||||||||7
1646301900000|2022-03-03 10:05:00||16114||16111||16114||16111|110
1646302200000|2022-03-03 10:10:00|||||||||26
1646302500000|2022-03-03 10:15:00||16100||16100||16100||16100|522
1646302800000|2022-03-03 10:20:00|16117|16061|16100|16061|16117|16061|16097|16061|214
1646303100000|2022-03-03 10:25:00|||||||||1
1646304300000|2022-03-03 10:45:00|||||||||199
1646304600000|2022-03-03 10:50:00|16099||16099||16099||16070||224
1646305200000|2022-03-03 11:00:00|||||||||6
1646305500000|2022-03-03 11:05:00|||||||||30
1646306100000|2022-03-03 11:15:00|||||||||6
1646306700000|2022-03-03 11:25:00|||||||||15
1646307000000|2022-03-03 11:30:00|16174||16170||16174||16170||733
1646307300000|2022-03-03 11:35:00|16168||16166||16168||16166||47
1646307600000|2022-03-03 11:40:00|16164||16162||16164||16162||0
1646307900000|2022-03-03 11:45:00|16160||16150||16160||16150||3
1646308500000|2022-03-03 11:55:00||16083||16061||16083||16061|0
1646309100000|2022-03-03 12:05:00|16174||16174||16174||16146||8
1646309400000|2022-03-03 12:10:00||16070||16061||16090||16061|390
1646309700000|2022-03-03 12:15:00|||||||||96
1646310000000|2022-03-03 12:20:00||16125||16125||16125||16125|120
1646310300000|2022-03-03 12:25:00||16061||16150||16151||16061|1144
1646310600000|2022-03-03 12:30:00|16169|16061|16150|16100|16174|16100|16150|16061|755
1646310900000|2022-03-03 12:35:00||16061||16061||16061||16061|100
1646311200000|2022-03-03 12:40:00|||||||||1
1646311500000|2022-03-03 12:45:00|||||||||10
1646311800000|2022-03-03 12:50:00|16148||16146||16148||16136||20
1646312100000|2022-03-03 12:55:00|16144||16140||16144||16140||10
1646312400000|2022-03-03 13:00:00|16138|16089|16150|16061|16150|16089|16138|16061|221
1646313000000|2022-03-03 13:10:00||16097||16061||16097||16061|84
1646313300000|2022-03-03 13:15:00|16138||16138||16138||16138||69
1646313600000|2022-03-03 13:20:00|16150|16138|16174|16138|16174|16138|16150|16138|999
1646313900000|2022-03-03 13:25:00|16169||16174||16174||16169||120
1646314200000|2022-03-03 13:30:00|||||||||1293
1646314500000|2022-03-03 13:35:00|16150|16061|16150|16118|16150|16118|16150|16061|499
1646314800000|2022-03-03 13:40:00|16174|16134|16174|16134|16174|16138|16174|16134|284
1646315100000|2022-03-03 13:45:00|16150|16150|16262|16134|16262|16210|16150|16134|1936
1646315400000|2022-03-03 13:50:00|16261|16148|16300|16200|16300|16230|16246|16148|627
1646315700000|2022-03-03 13:55:00|16323|16220|16400|16355|16400|16369|16323|16220|2204
1646316000000|2022-03-03 14:00:00|16381|16200|16322|16200|16390|16200|16322|16200|1537
1646316300000|2022-03-03 14:05:00|16287||16322||16322||16287||669
1646316600000|2022-03-03 14:10:00|16318|16220|16322|16225|16322|16225|16318|16220|672
1646316900000|2022-03-03 14:15:00|16318||16318||16318||16314||893
1646317200000|2022-03-03 14:20:00|16300|16204|16300|16202|16300|16236|16243|16200|724
1646317500000|2022-03-03 14:25:00|16223|16201|16121|16075|16300|16201|16023|15875|5339
1646317800000|2022-03-03 14:30:00|16147|16091|16152|16114|16350|16319|16090|16066|53770
1646318100000|2022-03-03 14:35:00|16151|16111|16001|15969|16151|16112|15971|15940|31575
1646318400000|2022-03-03 14:40:00|15992|15967|15921|15906|16030|16004|15921|15902|19788
1646318700000|2022-03-03 14:45:00|15919|15910|15802|15775|15952|15916|15801|15775|18034
1646319000000|2022-03-03 14:50:00|15808|15781|15863|15839|15934|15902|15801|15780|15751
1646319300000|2022-03-03 14:55:00|15860|15834|15853|15827|15903|15881|15821|15801|18819
1646319600000|2022-03-03 15:00:00|15839|15818|15812|15801|15892|15865|15812|15800|11694
1646319900000|2022-03-03 15:05:00|15803|15797|15744|15731|15817|15797|15734|15717|8483
1646320200000|2022-03-03 15:10:00|15749|15734|15736|15719|15784|15764|15706|15683|13522
1646320500000|2022-03-03 15:15:00|15733|15712|15693|15681|15733|15715|15689|15675|8721
1646320800000|2022-03-03 15:20:00|15690|15683|15639|15627|15699|15690|15604|15593|24029
1646321100000|2022-03-03 15:25:00|15638|15621|15700|15682|15722|15709|15621|15608|37996
1646321400000|2022-03-03 15:30:00|15701|15691|15718|15702|15728|15720|15692|15676|18818
1646321700000|2022-03-03 15:35:00|15700|15687|15630|15616|15702|15687|15621|15600|4786
1646322000000|2022-03-03 15:40:00|15629|15617|15621|15602|15650|15638|15613|15600|11831
1646322300000|2022-03-03 15:45:00|15618|15605|15650|15634|15650|15635|15569|15564|11836
1646322600000|2022-03-03 15:50:00|15651|15635|15614|15600|15667|15651|15610|15600|3577
1646322900000|2022-03-03 15:55:00|15613|15604|15575|15559|15616|15605|15573|15559|20965
1646323200000|2022-03-03 16:00:00|15572|15567|15627|15611|15650|15643|15570|15560|40078
1646323500000|2022-03-03 16:05:00|15628|15614|15616|15601|15630|15615|15579|15560|9187
1646323800000|2022-03-03 16:10:00|15612|15602|15608|15596|15641|15629|15580|15567|6780
1646324100000|2022-03-03 16:15:00|15609|15604|15656|15640|15656|15640|15589|15580|4016
1646324400000|2022-03-03 16:20:00|15659|15641|15694|15676|15700|15688|15648|15628|4577
1646324700000|2022-03-03 16:25:00|15689|15671|15654|15634|15700|15688|15640|15628|2100
1646325000000|2022-03-03 16:30:00|15643|15633|15622|15605|15658|15641|15618|15601|3991
1646325300000|2022-03-03 16:35:00|15619|15607|15644|15631|15677|15662|15600|15587|18081
1646325600000|2022-03-03 16:40:00|15643|15620|15673|15668|15694|15677|15639|15620|5100
1646325900000|2022-03-03 16:45:00|15675|15666|15639|15628|15679|15667|15623|15615|6337
1646326200000|2022-03-03 16:50:00|15647|15629|15630|15617|15666|15651|15606|15593|18500
1646326500000|2022-03-03 16:55:00|15627|15616|15627|15607|15667|15655|15601|15586|14713
1646326800000|2022-03-03 17:00:00|15617|15602|15570|15559|15645|15619|15560|15550|9442
1646327100000|2022-03-03 17:05:00|15569|15554|15592|15585|15592|15585|15548|15536|5242
1646327400000|2022-03-03 17:10:00|15591|15584|15601|15589|15629|15617|15579|15567|8111
1646327700000|2022-03-03 17:15:00|15603|15592|15540|15533|15609|15599|15539|15525|9514
1646328000000|2022-03-03 17:20:00|15539|15529|15560|15544|15562|15546|15514|15505|20850
1646328300000|2022-03-03 17:25:00|15552|15545|15551|15536|15565|15554|15539|15530|27469
1646328600000|2022-03-03 17:30:00|15553|15547|15691|15675|15695|15685|15546|15537|19900
1646328900000|2022-03-03 17:35:00|15688|15671|15586|15574|15691|15673|15574|15559|6518
1646329200000|2022-03-03 17:40:00|15585|15571|15588|15578|15600|15582|15552|15543|4112
1646329500000|2022-03-03 17:45:00|15585|15576|15586|15570|15628|15612|15553|15541|4104
1646329800000|2022-03-03 17:50:00|15584|15567|15583|15563|15599|15579|15560|15550|1604
1646330100000|2022-03-03 17:55:00|15582|15564|15594|15579|15620|15603|15567|15557|3419
1646330400000|2022-03-03 18:00:00|15593|15575|15602|15586|15615|15601|15584|15569|3683
1646330700000|2022-03-03 18:05:00|15596|15587|15648|15635|15651|15638|15593|15578|9101
1646331000000|2022-03-03 18:10:00|15646|15629|15636|15620|15663|15651|15635|15620|3700
1646331300000|2022-03-03 18:15:00|15637|15622|15697|15687|15704|15700|15637|15622|24110
1646331600000|2022-03-03 18:20:00|15700|15685|15647|15640|15715|15703|15647|15634|23839
1646331900000|2022-03-03 18:25:00|15650|15641|15631|15624|15659|15646|15614|15605|8027
1646332200000|2022-03-03 18:30:00|15635|15622|15574|15559|15635|15622|15568|15558|5396
1646332500000|2022-03-03 18:35:00|15579|15564|15543|15533|15600|15581|15541|15533|5661
1646332800000|2022-03-03 18:40:00|15542|15530|15543|15530|15547|15541|15518|15510|7247
1646333100000|2022-03-03 18:45:00|15542|15531|15536|15524|15549|15538|15519|15512|8909
1646333400000|2022-03-03 18:50:00|15539|15526|15533|15525|15575|15559|15524|15514|16212
1646333700000|2022-03-03 18:55:00|15535|15524|15537|15528|15555|15546|15532|15520|8884
1646334000000|2022-03-03 19:00:00|15535|15527|15530|15525|15571|15557|15520|15510|28257
1646334300000|2022-03-03 19:05:00|15526|15524|15480|15471|15526|15524|15479|15471|27787
1646334600000|2022-03-03 19:10:00|15483|15475|15502|15491|15520|15509|15458|15451|7551
1646334900000|2022-03-03 19:15:00|15500|15492|15485|15471|15505|15493|15483|15471|7582
1646335200000|2022-03-03 19:20:00|15480|15470|15467|15455|15492|15486|15461|15451|10760
1646335500000|2022-03-03 19:25:00|15472|15464|15482|15474|15488|15476|15463|15457|8348
1646335800000|2022-03-03 19:30:00|15481|15469|15449|15434|15481|15470|15447|15434|7946
1646336100000|2022-03-03 19:35:00|15443|15440|15422|15416|15443|15440|15415|15409|9030
1646336400000|2022-03-03 19:40:00|15421|15417|15372|15363|15425|15417|15369|15356|13966
1646336700000|2022-03-03 19:45:00|15374|15367|15402|15393|15402|15393|15362|15353|19365
1646337000000|2022-03-03 19:50:00|15401|15395|15399|15392|15416|15407|15393|15382|6827
1646337300000|2022-03-03 19:55:00|15400|15390|15390|15384|15409|15398|15379|15369|6559
1646337600000|2022-03-03 20:00:00|15388|15383|15326|15321|15400|15389|15326|15321|11666
1646337900000|2022-03-03 20:05:00|15327|15324|15338|15330|15366|15356|15327|15322|16321
1646338200000|2022-03-03 20:10:00|15337|15328|15338|15325|15350|15342|15317|15314|10371
1646338500000|2022-03-03 20:15:00|15336|15328|15393|15386|15417|15404|15329|15320|12143
1646338800000|2022-03-03 20:20:00|15392|15385|15370|15362|15399|15392|15370|15358|16021
1646339100000|2022-03-03 20:25:00|15374|15364|15409|15404|15417|15409|15372|15361|17299
1646339400000|2022-03-03 20:30:00|15408|15398|15397|15387|15439|15432|15391|15381|23679
1646339700000|2022-03-03 20:35:00|15399|15388|15417|15410|15417|15410|15381|15375|15802
1646340000000|2022-03-03 20:40:00|15412|15407|15443|15438|15463|15455|15402|15393|35427
1646340300000|2022-03-03 20:45:00|15444|15439|15464|15455|15466|15459|15435|15429|43165
1646340600000|2022-03-03 20:50:00|15463|15453|15499|15496|15509|15503|15445|15434|39794
1646340900000|2022-03-03 20:55:00|15500|15497|15519|15517|15519|15518|15484|15482|115411
1646341200000|2022-03-03 21:00:00|15600|15516|15600|15550|15600|15550|15600|15516|981
1646341500000|2022-03-03 21:05:00|15595|15570|15595|15550|15595|15570|15568|15550|1078
1646341800000|2022-03-03 21:10:00|15588|15555|15588|15568|15588|15568|15588|15555|100
1646342100000|2022-03-03 21:15:00||15555||15527||15555||15527|438
1646342400000|2022-03-03 21:20:00|||||||||156
1646342700000|2022-03-03 21:25:00||15580||15580||15580||15580|123
1646343000000|2022-03-03 21:30:00|15595|15566|15595|15521|15595|15567|15595|15521|576
1646343300000|2022-03-03 21:35:00|||||||||23
1646343600000|2022-03-03 21:40:00|||||||||18
1646343900000|2022-03-03 21:45:00|||||||||1
1646344200000|2022-03-03 21:50:00|||||||||8
1646344800000|2022-03-03 22:00:00|||||||||21
1646345100000|2022-03-03 22:05:00|||||||||30
1646345400000|2022-03-03 22:10:00|||||||||4
1646345700000|2022-03-03 22:15:00|||||||||1
1646346000000|2022-03-03 22:20:00|||||||||8
1646346300000|2022-03-03 22:25:00|||||||||87
1646346600000|2022-03-03 22:30:00|||||||||36
1646346900000|2022-03-03 22:35:00|||||||||392
1646347200000|2022-03-03 22:40:00|||||||||55
1646347800000|2022-03-03 22:50:00|||||||||49
1646348700000|2022-03-03 23:05:00|||||||||2
1646349900000|2022-03-03 23:25:00|||||||||11
1646350200000|2022-03-03 23:30:00|15555||15595||15595||15555||252
1646350500000|2022-03-03 23:35:00|15587|15519|15595|15521|15595|15521|15587|15519|93
1646350800000|2022-03-03 23:40:00|15582|15522|15595|15522|15595|15522|15582|15522|51
1646351400000|2022-03-03 23:50:00|||||||||5
1646351700000|2022-03-03 23:55:00|||||||||152
1646352000000|2022-03-04 00:00:00|||||||||28
1646352300000|2022-03-04 00:05:00||15521||15519||15521||15519|14
1646352600000|2022-03-04 00:10:00|15590||15585||15590||15585||25
1646352900000|2022-03-04 00:15:00|15560||15560||15560||15560||75
1646353200000|2022-03-04 00:20:00|15540||15530||15540||15530||75
1646353500000|2022-03-04 00:25:00|15595|15308|15594|15519|15595|15519|15533|15308|617
1646353800000|2022-03-04 00:30:00|||||||||780
1646354100000|2022-03-04 00:35:00|15592|15308|15594|15519|15594|15519|15588|15308|812
1646354400000|2022-03-04 00:40:00|15590|15308|15519|15308|15594|15519|15519|15308|1250
1646354700000|2022-03-04 00:45:00|15490|15310|15490|15308|15490|15310|15490|15308|112
1646355000000|2022-03-04 00:50:00|15480||15400||15480||15400||69
1646355300000|2022-03-04 00:55:00|15490|15306|15490|15306|15490|15306|15490|15306|348
1646384400000|2022-03-04 09:00:00|15310|15200|15350|15250|15350|15300|15310|15200|1014
1646384700000|2022-03-04 09:05:00|||||||||136
1646385000000|2022-03-04 09:10:00||15300||15300||15300||15300|267
1646385300000|2022-03-04 09:15:00|||||||||21
1646385600000|2022-03-04 09:20:00||15303||15300||15303||15300|810
1646385900000|2022-03-04 09:25:00|15300|15250|15350|15251|15350|15251|15300|15250|1330
1646386200000|2022-03-04 09:30:00||15260||15300||15300||15250|0
1646386500000|2022-03-04 09:35:00||15252||15252||15252||15252|18
1646386800000|2022-03-04 09:40:00||15250||15250||15250||15250|195
1646387100000|2022-03-04 09:45:00||15260||15260||15260||15260|24
1646387400000|2022-03-04 09:50:00||15250||15250||15250||15250|203
1646387700000|2022-03-04 09:55:00|15340||15340||15340||15340||0
1646388000000|2022-03-04 10:00:00|15334||15334||15334||15334||0
1646388300000|2022-03-04 10:05:00|15340|15252|15334|15252|15340|15252|15334|15252|0
1646388900000|2022-03-04 10:15:00||15261||15261||15261||15261|20
1646389200000|2022-03-04 10:20:00|15340|15280|15340|15250|15340|15280|15340|15250|89
1646389500000|2022-03-04 10:25:00|15334|15270|15340|15250|15340|15270|15334|15250|52
1646389800000|2022-03-04 10:30:00|||||||||152
1646390100000|2022-03-04 10:35:00|15350||15350||15350||15350||0
1646390400000|2022-03-04 10:40:00|||||||||20
1646390700000|2022-03-04 10:45:00|||||||||20
1646391000000|2022-03-04 10:50:00|||||||||20
1646391300000|2022-03-04 10:55:00|||||||||3
1646391600000|2022-03-04 11:00:00||15275||15275||15275||15275|20
1646391900000|2022-03-04 11:05:00|||||||||47
1646392200000|2022-03-04 11:10:00|15300||15300||15300||15300||5
1646392500000|2022-03-04 11:15:00||15250||15250||15250||15250|530
1646392800000|2022-03-04 11:20:00||15255||15255||15255||15255|0
1646393100000|2022-03-04 11:25:00|||||||||1
1646393400000|2022-03-04 11:30:00|||||||||5
1646393700000|2022-03-04 11:35:00|||||||||20
1646394000000|2022-03-04 11:40:00|||||||||5
1646394300000|2022-03-04 11:45:00|||||||||20
1646394600000|2022-03-04 11:50:00|||||||||25
1646394900000|2022-03-04 11:55:00|||||||||22
1646395200000|2022-03-04 12:00:00|15295||15300||15300||15295||26
1646395500000|2022-03-04 12:05:00|15295|15250|15300|15210|15300|15250|15285|15210|327
1646395800000|2022-03-04 12:10:00|15280||15300||15300||15280||86
1646396100000|2022-03-04 12:15:00|||||||||75
1646396400000|2022-03-04 12:20:00|15295||15294||15295||15294||3
1646396700000|2022-03-04 12:25:00|15287||15287||15287||15287||35
1646397000000|2022-03-04 12:30:00|15294|15220|15294|15210|15294|15220|15294|15210|127
1646397300000|2022-03-04 12:35:00|15286||15276||15286||15276||204
1646397600000|2022-03-04 12:40:00|||||||||304
1646397900000|2022-03-04 12:45:00|||||||||93
1646398200000|2022-03-04 12:50:00||15225||15225||15225||15225|4
1646398500000|2022-03-04 12:55:00||15230||15230||15230||15230|35
1646398800000|2022-03-04 13:00:00||15245||15230||15245||15230|393
1646399100000|2022-03-04 13:05:00|15295|15210|15288|15210|15300|15210|15286|15210|534
1646399400000|2022-03-04 13:10:00|15300|15230|15300|15230|15300|15230|15300|15230|34
1646399700000|2022-03-04 13:15:00|15250||15250||15250||15250||154
1646400000000|2022-03-04 13:20:00|||||||||14
1646400300000|2022-03-04 13:25:00|15246||15250||15250||15245||646
1646400600000|2022-03-04 13:30:00|15271|15210|15290|15215|15300|15250|15270|15210|1717
1646400900000|2022-03-04 13:35:00|15282|15210|15290|15225|15290|15225|15282|15210|243
1646401200000|2022-03-04 13:40:00|||||||||64
1646401500000|2022-03-04 13:45:00|15250|15235|15250|15210|15250|15235|15250|15210|815
1646401800000|2022-03-04 13:50:00|15230|15200|15230|15200|15230|15200|15230|15200|238
1646402100000|2022-03-04 13:55:00|15222|15175|15230|15157|15230|15200|15221|15155|499
1646402400000|2022-03-04 14:00:00||15159||15175||15175||15159|98
1646402700000|2022-03-04 14:05:00|||||||||58
1646403000000|2022-03-04 14:10:00|||||||||20
1646403300000|2022-03-04 14:15:00|15220|15135|15220|15150|15220|15150|15215|15110|1240
1646403600000|2022-03-04 14:20:00|15210|15154|15243|15158|15243|15220|15210|15150|1268
1646403900000|2022-03-04 14:25:00|15250|15160|15250|15164|15250|15204|15250|15150|3928
1646404200000|2022-03-04 14:30:00|15249|15181|15450|15427|15465|15436|15223|15164|25274
1646404500000|2022-03-04 14:35:00|15455|15431|15486|15460|15500|15472|15390|15347|18810
1646404800000|2022-03-04 14:40:00|15490|15461|15281|15247|15490|15468|15278|15247|13535
1646405100000|2022-03-04 14:45:00|15278|15248|15190|15164|15316|15280|15179|15164|15184
1646405400000|2022-03-04 14:50:00|15189|15167|15095|15073|15220|15202|15074|15053|31821
1646405700000|2022-03-04 14:55:00|15098|15075|15167|15147|15167|15153|15031|15013|50566
1646406000000|2022-03-04 15:00:00|15161|15150|15144|15133|15163|15154|15098|15073|18535
1646406300000|2022-03-04 15:05:00|15143|15134|15069|15048|15170|15150|15044|15014|21543
1646406600000|2022-03-04 15:10:00|15078|15055|15007|14994|15080|15066|14998|14986|28508
1646406900000|2022-03-04 15:15:00|15010|14995|14958|14940|15024|15015|14954|14940|42593
1646407200000|2022-03-04 15:20:00|14956|14932|14961|14944|15021|15000|14927|14921|16417
1646407500000|2022-03-04 15:25:00|14955|14940|14975|14957|15023|15009|14951|14937|15224
1646407800000|2022-03-04 15:30:00|14974|14952|14898|14881|14974|14952|14868|14850|30779
1646408100000|2022-03-04 15:35:00|14896|14880|14867|14853|14949|14931|14859|14851|25521
1646408400000|2022-03-04 15:40:00|14877|14851|14899|14891|14931|14913|14877|14851|15232
1646408700000|2022-03-04 15:45:00|14898|14892|14879|14869|14910|14900|14878|14869|8539
1646409000000|2022-03-04 15:50:00|14884|14873|14860|14851|14908|14898|14858|14851|5765
1646409300000|2022-03-04 15:55:00|14855|14852|14814|14801|14865|14852|14806|14800|19961
1646409600000|2022-03-04 16:00:00|14813|14802|14774|14767|14839|14823|14765|14753|11088
1646409900000|2022-03-04 16:05:00|14775|14769|14726|14718|14793|14783|14722|14717|11784
1646410200000|2022-03-04 16:10:00|14727|14719|14712|14707|14775|14752|14712|14701|17204
1646410500000|2022-03-04 16:15:00|14709|14706|14768|14757|14807|14780|14705|14694|24166
1646410800000|2022-03-04 16:20:00|14772|14758|14760|14752|14779|14767|14735|14723|22889
1646411100000|2022-03-04 16:25:00|14758|14746|14777|14769|14800|14792|14740|14725|12083
1646411400000|2022-03-04 16:30:00|14776|14770|14724|14709|14789|14774|14719|14706|17244
1646411700000|2022-03-04 16:35:00|14725|14710|14772|14752|14773|14753|14681|14669|27372
1646412000000|2022-03-04 16:40:00|14765|14755|14740|14733|14836|14821|14735|14732|29830
1646412300000|2022-03-04 16:45:00|14741|14734|14732|14717|14768|14756|14688|14676|17747
1646412600000|2022-03-04 16:50:00|14731|14723|14694|14675|14733|14723|14679|14669|11149
1646412900000|2022-03-04 16:55:00|14688|14680|14670|14659|14714|14700|14663|14656|4169
1646413200000|2022-03-04 17:00:00|14671|14660|14674|14660|14686|14675|14650|14642|8476
1646413500000|2022-03-04 17:05:00|14673|14661|14699|14696|14723|14714|14661|14658|7304
1646413800000|2022-03-04 17:10:00|14700|14693|14795|14782|14827|14818|14699|14690|17660
1646414100000|2022-03-04 17:15:00|14791|14775|14790|14780|14841|14826|14778|14761|15339
1646414400000|2022-03-04 17:20:00|14791|14781|14755|14742|14791|14783|14736|14723|13061
1646414700000|2022-03-04 17:25:00|14750|14741|14824|14810|14833|14823|14743|14728|14120
1646415000000|2022-03-04 17:30:00|14829|14819|14823|14811|14864|14843|14800|14791|6142
1646415300000|2022-03-04 17:35:00|14822|14803|14845|14834|14862|14852|14811|14799|25464
1646415600000|2022-03-04 17:40:00|14850|14836|14805|14800|14850|14841|14803|14799|4928
1646415900000|2022-03-04 17:45:00|14803|14799|14837|14828|14845|14834|14803|14799|7006
1646416200000|2022-03-04 17:50:00|14838|14830|14819|14812|14852|14838|14811|14799|4551
1646416500000|2022-03-04 17:55:00|14824|14815|14813|14804|14842|14829|14799|14796|6653
1646416800000|2022-03-04 18:00:00|14818|14805|14885|14878|14900|14888|14818|14801|12048
1646417100000|2022-03-04 18:05:00|14887|14877|14854|14842|14900|14885|14852|14839|14762
1646417400000|2022-03-04 18:10:00|14853|14844|14828|14818|14855|14850|14801|14791|14016
1646417700000|2022-03-04 18:15:00|14826|14817|14814|14804|14833|14822|14800|14794|17710
1646418000000|2022-03-04 18:20:00|14811|14805|14858|14848|14879|14865|14807|14800|7807
1646418300000|2022-03-04 18:25:00|14857|14849|14865|14854|14898|14882|14856|14846|5208
1646418600000|2022-03-04 18:30:00|14868|14860|14854|14844|14895|14883|14848|14837|3857
1646418900000|2022-03-04 18:35:00|14856|14846|14870|14860|14874|14866|14839|14827|3612
1646419200000|2022-03-04 18:40:00|14869|14856|14815|14804|14869|14856|14805|14796|10375
1646419500000|2022-03-04 18:45:00|14812|14803|14804|14789|14813|14805|14783|14771|8416
1646419800000|2022-03-04 18:50:00|14805|14795|14809|14802|14824|14814|14791|14781|5199
1646420100000|2022-03-04 18:55:00|14813|14805|14746|14737|14817|14811|14744|14737|9434
1646420400000|2022-03-04 19:00:00|14747|14738|14725|14712|14768|14756|14719|14707|10086
1646420700000|2022-03-04 19:05:00|14726|14716|14736|14724|14741|14733|14721|14708|6210
1646421000000|2022-03-04 19:10:00|14734|14719|14759|14754|14765|14759|14719|14701|13249
1646421300000|2022-03-04 19:15:00|14765|14755|14756|14750|14774|14766|14750|14740|19712
1646421600000|2022-03-04 19:20:00|14758|14754|14796|14788|14813|14803|14756|14750|6791
1646421900000|2022-03-04 19:25:00|14800|14789|14815|14802|14818|14805|14783|14770|8287
1646422200000|2022-03-04 19:30:00|14812|14792|14819|14813|14835|14827|14801|14792|12731
1646422500000|2022-03-04 19:35:00|14824|14812|14799|14788|14824|14817|14785|14771|5705
1646422800000|2022-03-04 19:40:00|14798|14794|14769|14760|14801|14794|14755|14750|6340
1646423100000|2022-03-04 19:45:00|14765|14753|14758|14752|14785|14772|14751|14741|8529
1646423400000|2022-03-04 19:50:00|14766|14755|14789|14780|14800|14789|14758|14752|4000
1646423700000|2022-03-04 19:55:00|14794|14783|14738|14732|14802|14791|14737|14722|5390
1646424000000|2022-03-04 20:00:00|14739|14726|14775|14766|14801|14789|14726|14717|8889
1646424300000|2022-03-04 20:05:00|14782|14770|14750|14741|14808|14790|14741|14730|9979
1646424600000|2022-03-04 20:10:00|14752|14742|14694|14683|14767|14752|14685|14678|18055
1646424900000|2022-03-04 20:15:00|14695|14686|14745|14741|14756|14749|14695|14685|9747
1646425200000|2022-03-04 20:20:00|14743|14739|14749|14741|14751|14744|14725|14714|8881
1646425500000|2022-03-04 20:25:00|14748|14731|14757|14747|14787|14774|14746|14731|11958
1646425800000|2022-03-04 20:30:00|14753|14748|14735|14728|14755|14748|14723|14715|19680
1646426100000|2022-03-04 20:35:00|14730|14727|14723|14717|14755|14742|14700|14692|29531
1646426400000|2022-03-04 20:40:00|14727|14718|14715|14711|14734|14724|14705|14700|24576
1646426700000|2022-03-04 20:45:00|14713|14707|14684|14672|14730|14723|14677|14667|23637
1646427000000|2022-03-04 20:50:00|14676|14670|14732|14724|14734|14727|14651|14636|80133
1646427300000|2022-03-04 20:55:00|14737|14725|14741|14726|14757|14749|14715|14710|81472
1646427600000|2022-03-04 21:00:00|14745|14727|14898|14726|14898|14855|14745|14608|263191
1646427900000|2022-03-04 21:05:00|||||||||199
1646428200000|2022-03-04 21:10:00|||||||||61
1646428500000|2022-03-04 21:15:00|||||||||23
1646428800000|2022-03-04 21:20:00|14878|14744|14795|14726|14898|14800|14795|14726|1173
1646429100000|2022-03-04 21:25:00|||||||||1
1646429700000|2022-03-04 21:35:00|||||||||12
1646430300000|2022-03-04 21:45:00|||||||||26
1646430600000|2022-03-04 21:50:00|||||||||87
1646430900000|2022-03-04 21:55:00|||||||||93
1646643600000|2022-03-07 09:00:00|14501|14200|14360|14200|14501|14404|14300|14200|1496
1646643900000|2022-03-07 09:05:00|14225||14360||14360||14225||835
1646644200000|2022-03-07 09:10:00|14230|14206|14450|14200|14450|14206|14230|14200|457
1646644500000|2022-03-07 09:15:00||14300||14220||14300||14200|1086
1646644800000|2022-03-07 09:20:00|14440|14250|14399|14252|14450|14252|14399|14250|136
1646645100000|2022-03-07 09:25:00||14310||14250||14310||14250|77
1646645400000|2022-03-07 09:30:00|14398|14220|14398|14222|14398|14222|14398|14220|70
1646645700000|2022-03-07 09:35:00|14345|14224|14345|14300|14345|14300|14345|14224|30
1646646000000|2022-03-07 09:40:00||14250||14250||14250||14250|186
1646646300000|2022-03-07 09:45:00|14300|14210|14345|14210|14345|14300|14300|14210|547
1646646600000|2022-03-07 09:50:00||14212||14212||14212||14212|155
1646646900000|2022-03-07 09:55:00||14214||14218||14218||14214|23
1646647200000|2022-03-07 10:00:00||14220||14224||14224||14220|0
1646647500000|2022-03-07 10:05:00|14300|14226|14300|14230|14300|14230|14300|14226|1
1646647800000|2022-03-07 10:10:00||14232||14234||14234||14232|49
1646648100000|2022-03-07 10:15:00||14236||14238||14238||14236|55
1646648400000|2022-03-07 10:20:00|||||||||150
1646648700000|2022-03-07 10:25:00||14210||14210||14214||14210|200
1646649000000|2022-03-07 10:30:00|14260|14212|14345|14250|14345|14265|14260|14212|310
1646649300000|2022-03-07 10:35:00||14260||14250||14260||14250|60
1646649900000|2022-03-07 10:45:00|||||||||10
1646650200000|2022-03-07 10:50:00|14340||14340||14340||14340||0
1646650500000|2022-03-07 10:55:00|14330||14330||14330||14330||5
1646650800000|2022-03-07 11:00:00|14320||14320||14320||14320||300
1646651100000|2022-03-07 11:05:00|||||||||225
1646651400000|2022-03-07 11:10:00|||||||||89
1646651700000|2022-03-07 11:15:00|||||||||120
1646652000000|2022-03-07 11:20:00|14296|14200|14320|14235|14320|14235|14250|14200|1717
1646652300000|2022-03-07 11:25:00|||||||||4
1646652600000|2022-03-07 11:30:00|||||||||1
1646652900000|2022-03-07 11:35:00||14250||14250||14250||14250|0
1646653500000|2022-03-07 11:45:00||14260||14262||14262||14250|0
1646653800000|2022-03-07 11:50:00|||||||||230
1646654100000|2022-03-07 11:55:00|14345|14275|14345|14275|14345|14298|14345|14275|540
1646654400000|2022-03-07 12:00:00|14300|14301|14345|14301|14345|14301|14300|14301|1108
1646654700000|2022-03-07 12:05:00|14399|14320|14399|14335|14399|14335|14399|14320|890
1646655000000|2022-03-07 12:10:00|||||||||347
1646655300000|2022-03-07 12:15:00|||||||||78
1646655600000|2022-03-07 12:20:00||14336||14336||14340||14336|167
1646655900000|2022-03-07 12:25:00|14393|14337|14399|14353|14399|14370|14393|14335|570
1646656200000|2022-03-07 12:30:00|14400|14376|14450|14376|14450|14376|14400|14376|855
1646656500000|2022-03-07 12:35:00|||||||||38
1646656800000|2022-03-07 12:40:00||14353||14353||14353||14353|7
1646657100000|2022-03-07 12:45:00|14442||14450||14450||14442||56
1646657400000|2022-03-07 12:50:00||14400||14353||14400||14353|241
1646657700000|2022-03-07 12:55:00|14435||14450||14450||14435||321
1646658000000|2022-03-07 13:00:00|14425|14364|14420|14353|14425|14364|14420|14353|229
1646658300000|2022-03-07 13:05:00|14382|14363|14407|14382|14410|14382|14382|14353|187
1646658600000|2022-03-07 13:10:00|14400||14400||14400||14400||313
1646658900000|2022-03-07 13:15:00|14407||14400||14407||14400||599
1646659200000|2022-03-07 13:20:00|14407|14394|14400|14353|14407|14394|14400|14353|1202
1646659500000|2022-03-07 13:25:00|14360|14300|14400|14353|14400|14353|14360|14300|2436
1646659800000|2022-03-07 13:30:00|14390|14361|14400|14354|14400|14361|14390|14353|1140
1646660100000|2022-03-07 13:35:00|14407|14363|14450|14400|14450|14400|14400|14353|5680
1646660400000|2022-03-07 13:40:00|14410|14300|14400|14341|14410|14341|14400|14300|650
1646660700000|2022-03-07 13:45:00|||||||||158
1646661000000|2022-03-07 13:50:00||14303||14303||14370||14303|93
1646661300000|2022-03-07 13:55:00||14305||14312||14312||14305|81
1646661600000|2022-03-07 14:00:00|14376|14314|14376|14340|14376|14340|14376|14310|592
1646661900000|2022-03-07 14:05:00|14400|14355|14400|14380|14400|14380|14400|14355|5162
1646662200000|2022-03-07 14:10:00|14396|14310|14450|14318|14450|14371|14391|14310|4489
1646662500000|2022-03-07 14:15:00|14395|14353|14450|14329|14450|14353|14395|14318|392
1646662800000|2022-03-07 14:20:00|14400|14345|14400|14313|14400|14380|14375|14310|4033
1646663100000|2022-03-07 14:25:00|14362|14311|14394|14361|14400|14361|14293|14200|7485
1646663400000|2022-03-07 14:30:00|14387|14362|14725|14699|14800|14786|14387|14329|68770
1646663700000|2022-03-07 14:35:00|14726|14700|14718|14710|14840|14819|14640|14620|44952
1646664000000|2022-03-07 14:40:00|14738|14719|14607|14589|14795|14770|14601|14585|17138
1646664300000|2022-03-07 14:45:00|14598|14588|14690|14659|14690|14659|14540|14520|21533
1646664600000|2022-03-07 14:50:00|14687|14674|14597|14580|14729|14713|14566|14542|12369
1646664900000|2022-03-07 14:55:00|14596|14584|14565|14551|14628|14614|14532|14517|19283
1646665200000|2022-03-07 15:00:00|14560|14552|14640|14627|14640|14628|14557|14535|35796
1646665500000|2022-03-07 15:05:00|14637|14622|14599|14591|14664|14646|14576|14563|30284
1646665800000|2022-03-07 15:10:00|14597|14590|14517|14500|14621|14599|14492|14478|21694
1646666100000|2022-03-07 15:15:00|14520|14509|14499|14486|14555|14540|14497|14486|18166
1646666400000|2022-03-07 15:20:00|14492|14482|14464|14450|14531|14518|14464|14450|16794
1646666700000|2022-03-07 15:25:00|14469|14453|14504|14491|14525|14508|14465|14453|13922
1646667000000|2022-03-07 15:30:00|14507|14493|14557|14542|14610|14592|14500|14491|12857
1646667300000|2022-03-07 15:35:00|14556|14540|14491|14483|14587|14573|14482|14474|7432
1646667600000|2022-03-07 15:40:00|14488|14480|14468|14461|14508|14496|14451|14442|13449
1646667900000|2022-03-07 15:45:00|14469|14462|14461|14451|14499|14493|14452|14445|20848
1646668200000|2022-03-07 15:50:00|14462|14452|14407|14395|14498|14483|14388|14383|10507
1646668500000|2022-03-07 15:55:00|14406|14388|14435|14422|14467|14446|14402|14388|12454
1646668800000|2022-03-07 16:00:00|14432|14424|14471|14450|14485|14471|14390|14377|8071
1646669100000|2022-03-07 16:05:00|14469|14452|14443|14428|14510|14495|14433|14416|8041
1646669400000|2022-03-07 16:10:00|14445|14429|14424|14416|14494|14481|14424|14407|6292
1646669700000|2022-03-07 16:15:00|14423|14410|14485|14470|14486|14473|14419|14410|5186
1646670000000|2022-03-07 16:20:00|14484|14479|14487|14481|14518|14505|14449|14437|14694
1646670300000|2022-03-07 16:25:00|14492|14478|14422|14408|14497|14481|14421|14408|17161
1646670600000|2022-03-07 16:30:00|14414|14411|14368|14355|14421|14416|14348|14339|18825
1646670900000|2022-03-07 16:35:00|14366|14356|14358|14347|14386|14370|14344|14332|14906
1646671200000|2022-03-07 16:40:00|14356|14346|14327|14320|14373|14366|14326|14320|7281
1646671500000|2022-03-07 16:45:00|14326|14316|14381|14369|14392|14377|14317|14310|13186
1646671800000|2022-03-07 16:50:00|14378|14362|14326|14314|14380|14370|14323|14310|7433
1646672100000|2022-03-07 16:55:00|14317|14307|14351|14342|14354|14344|14296|14282|7861
1646672400000|2022-03-07 17:00:00|14348|14338|14345|14337|14353|14344|14322|14311|3735
1646672700000|2022-03-07 17:05:00|14344|14336|14371|14362|14372|14362|14327|14314|5147
1646673000000|2022-03-07 17:10:00|14372|14363|14365|14354|14396|14382|14342|14331|7742
1646673300000|2022-03-07 17:15:00|14366|14355|14335|14323|14396|14383|14314|14305|8960
1646673600000|2022-03-07 17:20:00|14336|14331|14326|14313|14366|14355|14313|14305|5136
1646673900000|2022-03-07 17:25:00|14325|14309|14308|14299|14326|14313|14297|14284|8808
1646674200000|2022-03-07 17:30:00|14303|14293|14303|14291|14308|14302|14266|14260|6727
1646674500000|2022-03-07 17:35:00|14302|14292|14347|14335|14350|14339|14285|14276|5804
1646674800000|2022-03-07 17:40:00|14349|14337|14417|14400|14424|14414|14349|14337|15378
1646675100000|2022-03-07 17:45:00|14416|14408|14435|14416|14447|14437|14408|14395|4933
1646675400000|2022-03-07 17:50:00|14430|14411|14399|14384|14463|14435|14387|14381|3096
1646675700000|2022-03-07 17:55:00|14401|14385|14339|14331|14403|14391|14335|14318|3152
1646676000000|2022-03-07 18:00:00|14334|14322|14373|14355|14377|14362|14313|14306|10472
1646676300000|2022-03-07 18:05:00|14368|14350|14353|14341|14390|14378|14334|14322|7501
1646676600000|2022-03-07 18:10:00|14352|14342|14324|14308|14353|14342|14311|14304|4934
1646676900000|2022-03-07 18:15:00|14321|14304|14310|14302|14338|14333|14292|14275|8309
1646677200000|2022-03-07 18:20:00|14308|14290|14249|14232|14308|14291|14241|14229|6277
1646677500000|2022-03-07 18:25:00|14255|14236|14199|14188|14258|14246|14195|14188|10422
1646677800000|2022-03-07 18:30:00|14195|14189|14176|14168|14206|14196|14176|14164|7555
1646678100000|2022-03-07 18:35:00|14175|14169|14200|14193|14210|14199|14170|14161|13662
1646678400000|2022-03-07 18:40:00|14198|14192|14178|14171|14221|14216|14178|14170|13852
1646678700000|2022-03-07 18:45:00|14179|14173|14152|14148|14220|14209|14148|14144|26130
1646679000000|2022-03-07 18:50:00|14153|14149|14129|14120|14178|14170|14129|14112|23322
1646679300000|2022-03-07 18:55:00|14127|14117|14111|14104|14145|14132|14111|14104|10513
1646679600000|2022-03-07 19:00:00|14109|14101|14115|14104|14132|14125|14103|14098|8436
1646679900000|2022-03-07 19:05:00|14126|14109|14140|14131|14152|14142|14113|14097|6130
1646680200000|2022-03-07 19:10:00|14142|14132|14146|14133|14186|14175|14137|14132|8313
1646680500000|2022-03-07 19:15:00|14147|14139|14170|14160|14178|14160|14129|14117|5070
1646680800000|2022-03-07 19:20:00|14168|14159|14130|14123|14168|14159|14130|14123|4150
1646681100000|2022-03-07 19:25:00|14128|14118|14136|14130|14153|14143|14127|14118|6567
1646681400000|2022-03-07 19:30:00|14135|14126|14071|14059|14135|14126|14067|14055|6099
1646681700000|2022-03-07 19:35:00|14072|14061|14086|14079|14107|14091|14068|14061|8183
1646682000000|2022-03-07 19:40:00|14087|14080|14054|14044|14089|14083|14050|14036|12574
1646682300000|2022-03-07 19:45:00|14052|14038|14060|14051|14076|14060|14024|14020|9246
1646682600000|2022-03-07 19:50:00|14055|14046|14052|14043|14065|14058|14031|14021|8652
1646682900000|2022-03-07 19:55:00|14053|14044|14039|14028|14070|14062|14029|14016|11411
1646683200000|2022-03-07 20:00:00|14034|14029|14023|14018|14047|14040|14016|14010|8989
1646683500000|2022-03-07 20:05:00|14022|14012|13996|13990|14023|14013|13974|13967|25053
1646683800000|2022-03-07 20:10:00|14004|13992|13953|13946|14024|14012|13950|13941|15029
1646684100000|2022-03-07 20:15:00|13950|13943|13978|13970|14001|13994|13950|13943|10819
1646684400000|2022-03-07 20:20:00|13977|13971|13981|13972|13997|13991|13969|13958|8897
1646684700000|2022-03-07 20:25:00|13982|13975|13992|13986|14018|14012|13975|13965|14159
1646685000000|2022-03-07 20:30:00|13990|13985|13963|13957|13992|13985|13954|13950|30374
1646685300000|2022-03-07 20:35:00|13961|13953|13929|13921|13962|13953|13929|13920|30704
1646685600000|2022-03-07 20:40:00|13932|13922|13983|13977|13998|13991|13922|13914|28138
1646685900000|2022-03-07 20:45:00|13978|13971|13926|13920|13978|13971|13917|13910|27866
1646686200000|2022-03-07 20:50:00|13927|13921|13872|13869|13928|13921|13872|13868|64340
1646686500000|2022-03-07 20:55:00|13877|13866|13848|13837|13892|13888|13838|13836|155731
1646686800000|2022-03-07 21:00:00|13904|13820|13837|13820|14113|13837|13837|13820|4328
1646687100000|2022-03-07 21:05:00||13800||13800||13800||13800|541
1646687400000|2022-03-07 21:10:00||13830||13800||13830||13800|964
1646687700000|2022-03-07 21:15:00||13809||13809||13809||13809|126
1646688000000|2022-03-07 21:20:00|||||||||70
1646688300000|2022-03-07 21:25:00||13800||13800||13800||13800|379
1646688600000|2022-03-07 21:30:00||13809||13809||13809||13809|5
1646688900000|2022-03-07 21:35:00|13825|13800|13837|13800|13837|13825|13825|13800|1138
1646689200000|2022-03-07 21:40:00|||||||||39
1646689500000|2022-03-07 21:45:00|13825||13837||13837||13825||15
1646689800000|2022-03-07 21:50:00|||||||||247
1646690700000|2022-03-07 22:05:00|||||||||66
1646691000000|2022-03-07 22:10:00|||||||||26
1646691300000|2022-03-07 22:15:00|||||||||39
1646692200000|2022-03-07 22:30:00|||||||||33
1646692500000|2022-03-07 22:35:00|||||||||1
1646692800000|2022-03-07 22:40:00|||||||||55
1646693100000|2022-03-07 22:45:00|13829|13790|13837|13790|13837|13790|13829|13790|755
1646693400000|2022-03-07 22:50:00|||||||||74
1646693700000|2022-03-07 22:55:00||13800||13800||13800||13800|15
1646694000000|2022-03-07 23:00:00||13790||13790||13790||13790|183
1646694300000|2022-03-07 23:05:00|13828||13828||13828||13828||23
1646694600000|2022-03-07 23:10:00||13775||13775||13775||13775|312
1646694900000|2022-03-07 23:15:00|||||||||9
1646695200000|2022-03-07 23:20:00|13796|13785|13837|13775|13837|13801|13796|13775|3832
1646695500000|2022-03-07 23:25:00|||||||||244
1646695800000|2022-03-07 23:30:00|13830|13820|13837|13810|13837|13825|13820|13775|2615
1646696100000|2022-03-07 23:35:00|13818||13837||13837||13818||142
1646696400000|2022-03-07 23:40:00|||||||||162
1646696700000|2022-03-07 23:45:00|||||||||113
1646697000000|2022-03-07 23:50:00|||||||||30
1646697300000|2022-03-07 23:55:00|13831|13815|13837|13800|13837|13815|13831|13800|534
1646697600000|2022-03-08 00:00:00|||||||||213
1646697900000|2022-03-08 00:05:00||13825||13825||13825||13825|94
1646698200000|2022-03-08 00:10:00|||||||||176
1646698500000|2022-03-08 00:15:00||13800||13830||13830||13800|526
1646698800000|2022-03-08 00:20:00||13800||13801||13801||13800|1748
1646699100000|2022-03-08 00:25:00||13815||13805||13815||13801|139
1646699400000|2022-03-08 00:30:00||13801||13801||13801||13801|93
1646699700000|2022-03-08 00:35:00||13805||13805||13805||13805|28
1646700000000|2022-03-08 00:40:00|||||||||27
1646700300000|2022-03-08 00:45:00||13820||13805||13820||13805|210
1646700600000|2022-03-08 00:50:00|||||||||51
1646700900000|2022-03-08 00:55:00||13800||13800||13819||13800|271
1646730000000|2022-03-08 09:00:00|13780|13700|13800|13718|13800|13718|13780|13700|647
1646730300000|2022-03-08 09:05:00|13810|13739|14000|13720|14000|13739|13810|13718|907
1646730600000|2022-03-08 09:10:00|13940|13730|14000|13730|14000|13730|13920|13730|563
1646730900000|2022-03-08 09:15:00|13923|13720|14000|13720|14000|13720|13923|13720|441
1646731200000|2022-03-08 09:20:00||13800||13807||13807||13800|305
1646731500000|2022-03-08 09:25:00||13900||13807||13900||13807|321
1646731800000|2022-03-08 09:30:00||13930||13930||13930||13930|0
1646732100000|2022-03-08 09:35:00|13946|13820|14000|13880|14000|13880|13946|13807|454
1646732400000|2022-03-08 09:40:00|13900|13807|14000|13807|14000|13807|13900|13807|180
1646732700000|2022-03-08 09:45:00|||||||||106
1646733000000|2022-03-08 09:50:00|13950|13900|13950|13910|13950|13910|13950|13900|24
1646733300000|2022-03-08 09:55:00|13921|13807|13946|13807|13950|13807|13921|13807|860
1646733600000|2022-03-08 10:00:00|13944|13876|13950|13876|13950|13910|13926|13876|1854
1646733900000|2022-03-08 10:05:00|13926||13998||14000||13926||76
1646734200000|2022-03-08 10:10:00|13996||13992||13996||13992||20
1646734500000|2022-03-08 10:15:00|13986||13960||13986||13960||90
1646734800000|2022-03-08 10:20:00|13916|13850|13954|13807|13960|13850|13916|13807|378
1646735100000|2022-03-08 10:25:00|13876||13964||13964||13876||148
1646735400000|2022-03-08 10:30:00|13962||13960||13962||13960||36
1646735700000|2022-03-08 10:35:00|13958||13956||13958||13956||13
1646736000000|2022-03-08 10:40:00|13954||13952||13954||13952||79
1646736300000|2022-03-08 10:45:00|13964||13962||13964||13962||118
1646736600000|2022-03-08 10:50:00|13960||13956||13960||13956||19
1646736900000|2022-03-08 10:55:00|13964|13898|13995|13964|14000|13964|13964|13807|2114
1646737200000|2022-03-08 11:00:00|13988|13807|13975|13920|14000|13920|13975|13807|1635
1646737500000|2022-03-08 11:05:00|||||||||119
1646737800000|2022-03-08 11:10:00|||||||||57
1646738100000|2022-03-08 11:15:00|||||||||67
1646738400000|2022-03-08 11:20:00|||||||||20
1646739000000|2022-03-08 11:30:00|||||||||10
1646739300000|2022-03-08 11:35:00||13850||13850||13850||13850|1
1646739600000|2022-03-08 11:40:00|||||||||62
1646739900000|2022-03-08 11:45:00||13870||13850||13870||13850|112
1646740200000|2022-03-08 11:50:00||13913||13920||13920||13913|52
1646740800000|2022-03-08 12:00:00|13980|13913|13980|13913|13980|13913|13980|13913|422
1646741100000|2022-03-08 12:05:00|13978|13914|13980|13930|13980|13931|13978|13913|267
1646741400000|2022-03-08 12:10:00|13981|13931|14050|13931|14099|13940|13981|13931|1089
1646741700000|2022-03-08 12:15:00|14048|13932|14046|14000|14048|14000|14044|13932|180
1646742000000|2022-03-08 12:20:00|14036|13978|14042|13978|14046|14000|14008|13978|1433
1646742300000|2022-03-08 12:25:00|14043||14043||14043||14043||493
1646742600000|2022-03-08 12:30:00|14042|13932|14042|13932|14042|13932|14042|13932|146
1646742900000|2022-03-08 12:35:00|||||||||75
1646743200000|2022-03-08 12:40:00|14023|13914|14005|13914|14042|13914|13991|13914|155
1646743500000|2022-03-08 12:45:00|13988||13988||13988||13988||309
1646743800000|2022-03-08 12:50:00|||||||||105
1646744100000|2022-03-08 12:55:00|13986|13919|13988|13914|13988|13919|13986|13914|179
1646744400000|2022-03-08 13:00:00|13953|13860|13988|13860|13988|13860|13900|13860|842
1646744700000|2022-03-08 13:05:00|13986|13865|13988|13900|13988|13900|13986|13865|95
1646745000000|2022-03-08 13:10:00|13974|13920|13988|13860|13988|13920|13870|13860|1670
1646745300000|2022-03-08 13:15:00|13962|13850|13900|13850|13962|13850|13900|13850|248
1646745600000|2022-03-08 13:20:00|13962|13837|13950|13777|13962|13837|13850|13777|615
1646745900000|2022-03-08 13:25:00|13880|13778|13880|13778|13880|13778|13880|13778|31
1646746200000|2022-03-08 13:30:00|||||||||2
1646746500000|2022-03-08 13:35:00||13815||13815||13815||13815|261
1646746800000|2022-03-08 13:40:00|13950|13830|13962|13880|13962|13880|13950|13830|612
1646747100000|2022-03-08 13:45:00|13920||13920||13920||13920||168
1646747400000|2022-03-08 13:50:00|||||||||6
1646747700000|2022-03-08 13:55:00|||||||||32
1646748000000|2022-03-08 14:00:00|13896|13900|13896|13880|13896|13900|13896|13880|733
1646748300000|2022-03-08 14:05:00|13920|13884|13920|13880|13920|13884|13920|13880|1020
1646748600000|2022-03-08 14:10:00|||||||||117
1646748900000|2022-03-08 14:15:00|13908|13850|13918|13850|13920|13850|13880|13850|2296
1646749200000|2022-03-08 14:20:00|13916|13851|13916|13850|13920|13851|13916|13850|200
1646749500000|2022-03-08 14:25:00|13920|13875|13920|13718|13962|13875|13778|13718|2431
1646749800000|2022-03-08 14:30:00|13837|13778|13399|13380|13842|13824|13387|13350|52456
1646750100000|2022-03-08 14:35:00|13398|13384|13502|13459|13590|13544|13377|13345|38148
1646750400000|2022-03-08 14:40:00|13496|13460|13538|13513|13551|13524|13433|13401|31255
1646750700000|2022-03-08 14:45:00|13537|13517|13441|13426|13559|13534|13428|13406|27831
1646751000000|2022-03-08 14:50:00|13426|13414|13344|13326|13514|13492|13339|13326|18481
1646751300000|2022-03-08 14:55:00|13343|13310|13369|13350|13411|13387|13318|13303|35618
1646751600000|2022-03-08 15:00:00|13358|13335|13249|13239|13371|13355|13227|13224|63847
1646751900000|2022-03-08 15:05:00|13250|13249|13268|13255|13276|13267|13209|13200|51132
1646752200000|2022-03-08 15:10:00|13275|13259|13373|13360|13392|13369|13265|13254|38608
1646752500000|2022-03-08 15:15:00|13384|13361|13571|13554|13572|13555|13358|13352|41852
1646752800000|2022-03-08 15:20:00|13579|13562|13463|13442|13579|13566|13459|13436|21314
1646753100000|2022-03-08 15:25:00|13456|13416|13430|13420|13485|13463|13428|13407|16145
1646753400000|2022-03-08 15:30:00|13427|13404|13358|13336|13494|13478|13343|13320|19224
1646753700000|2022-03-08 15:35:00|13349|13327|13390|13370|13430|13421|13321|13307|9389
1646754000000|2022-03-08 15:40:00|13398|13386|13510|13493|13510|13499|13393|13376|15150
1646754300000|2022-03-08 15:45:00|13509|13492|13618|13607|13624|13612|13497|13484|19348
1646754600000|2022-03-08 15:50:00|13616|13605|13707|13690|13722|13704|13562|13541|10672
1646754900000|2022-03-08 15:55:00|13705|13689|13625|13611|13714|13696|13597|13576|22770
1646755200000|2022-03-08 16:00:00|13624|13613|13638|13625|13647|13633|13573|13554|23249
1646755500000|2022-03-08 16:05:00|13635|13627|13644|13629|13644|13629|13580|13558|16065
1646755800000|2022-03-08 16:10:00|13643|13630|13561|13552|13666|13649|13537|13523|24224
1646756100000|2022-03-08 16:15:00|13568|13553|13608|13591|13645|13628|13563|13545|8345
1646756400000|2022-03-08 16:20:00|13611|13594|13539|13524|13623|13601|13532|13518|12518
1646756700000|2022-03-08 16:25:00|13538|13525|13540|13526|13556|13547|13498|13483|11016
1646757000000|2022-03-08 16:30:00|13534|13525|13475|13458|13555|13546|13447|13423|17276
1646757300000|2022-03-08 16:35:00|13476|13464|13494|13477|13494|13478|13447|13432|10633
1646757600000|2022-03-08 16:40:00|13500|13487|13535|13521|13553|13539|13476|13466|14456
1646757900000|2022-03-08 16:45:00|13531|13518|13561|13552|13606|13584|13522|13508|7185
1646758200000|2022-03-08 16:50:00|13566|13553|13580|13569|13603|13595|13566|13551|7084
1646758500000|2022-03-08 16:55:00|13579|13563|13600|13584|13613|13603|13570|13554|12271
1646758800000|2022-03-08 17:00:00|13596|13583|13637|13623|13658|13649|13572|13564|13496
1646759100000|2022-03-08 17:05:00|13641|13624|13725|13713|13753|13742|13641|13623|18205
1646759400000|2022-03-08 17:10:00|13728|13714|13816|13808|13816|13808|13724|13711|32890
1646759700000|2022-03-08 17:15:00|13822|13809|13898|13885|13939|13925|13815|13798|36119
1646760000000|2022-03-08 17:20:00|13888|13882|13762|13742|13933|13909|13743|13709|25233
1646760300000|2022-03-08 17:25:00|13761|13744|13830|13814|13844|13824|13729|13712|46317
1646760600000|2022-03-08 17:30:00|13829|13815|13829|13814|13858|13837|13737|13719|9217
1646760900000|2022-03-08 17:35:00|13828|13817|13763|13750|13828|13819|13725|13710|15555
1646761200000|2022-03-08 17:40:00|13768|13753|13725|13711|13769|13753|13687|13675|27395
1646761500000|2022-03-08 17:45:00|13724|13712|13760|13750|13781|13766|13721|13700|54724
1646761800000|2022-03-08 17:50:00|13758|13749|13772|13764|13772|13764|13673|13663|24907
1646762100000|2022-03-08 17:55:00|13771|13751|13832|13823|13841|13828|13744|13729|17035
1646762400000|2022-03-08 18:00:00|13835|13827|13901|13891|13925|13917|13835|13827|23984
1646762700000|2022-03-08 18:05:00|13903|13895|13851|13841|13912|13895|13842|13831|10664
1646763000000|2022-03-08 18:10:00|13854|13843|13856|13845|13913|13899|13847|13837|11687
1646763300000|2022-03-08 18:15:00|13861|13854|13884|13878|13907|13895|13842|13831|11673
1646763600000|2022-03-08 18:20:00|13894|13883|13830|13821|13897|13884|13830|13821|8281
1646763900000|2022-03-08 18:25:00|13828|13818|13772|13766|13828|13819|13771|13764|10048
1646764200000|2022-03-08 18:30:00|13771|13759|13710|13702|13771|13759|13683|13674|10898
1646764500000|2022-03-08 18:35:00|13716|13704|13745|13732|13751|13735|13695|13677|6500
1646764800000|2022-03-08 18:40:00|13746|13735|13778|13763|13781|13768|13688|13671|27205
1646765100000|2022-03-08 18:45:00|13783|13766|13754|13744|13819|13807|13739|13725|20909
1646765400000|2022-03-08 18:50:00|13753|13746|13758|13749|13798|13784|13747|13734|16736
1646765700000|2022-03-08 18:55:00|13756|13750|13720|13712|13783|13772|13720|13706|7582
1646766000000|2022-03-08 19:00:00|13718|13710|13732|13722|13737|13730|13677|13665|18473
1646766300000|2022-03-08 19:05:00|13731|13716|13718|13703|13767|13750|13710|13700|8230
1646766600000|2022-03-08 19:10:00|13708|13700|13714|13703|13738|13723|13678|13665|9803
1646766900000|2022-03-08 19:15:00|13715|13709|13727|13716|13755|13738|13689|13671|4900
1646767200000|2022-03-08 19:20:00|13726|13713|13750|13734|13766|13748|13676|13669|3702
1646767500000|2022-03-08 19:25:00|13749|13727|13796|13777|13800|13785|13726|13717|11592
1646767800000|2022-03-08 19:30:00|13789|13772|13759|13746|13820|13814|13747|13735|4248
1646768100000|2022-03-08 19:35:00|13758|13747|13805|13797|13813|13803|13754|13740|4400
1646768400000|2022-03-08 19:40:00|13804|13795|13796|13784|13811|13805|13764|13753|6048
1646768700000|2022-03-08 19:45:00|13797|13788|13831|13821|13839|13825|13797|13786|5819
1646769000000|2022-03-08 19:50:00|13827|13823|13783|13773|13834|13826|13775|13765|5940
1646769300000|2022-03-08 19:55:00|13782|13772|13791|13780|13806|13795|13761|13752|6498
1646769600000|2022-03-08 20:00:00|13789|13781|13843|13834|13846|13840|13769|13761|8300
1646769900000|2022-03-08 20:05:00|13842|13833|13830|13824|13856|13846|13821|13812|8678
1646770200000|2022-03-08 20:10:00|13838|13829|13765|13755|13838|13831|13745|13735|5424
1646770500000|2022-03-08 20:15:00|13764|13752|13721|13711|13775|13765|13717|13703|7439
1646770800000|2022-03-08 20:20:00|13723|13712|13735|13727|13739|13730|13693|13688|14672
1646771100000|2022-03-08 20:25:00|13734|13729|13684|13673|13735|13729|13680|13669|20160
1646771400000|2022-03-08 20:30:00|13683|13674|13654|13647|13696|13683|13636|13630|11900
1646771700000|2022-03-08 20:35:00|13650|13644|13697|13690|13700|13692|13645|13637|15321
1646772000000|2022-03-08 20:40:00|13700|13692|13658|13644|13722|13706|13653|13644|16138
1646772300000|2022-03-08 20:45:00|13659|13653|13654|13647|13691|13681|13653|13646|30641
1646772600000|2022-03-08 20:50:00|13653|13641|13687|13679|13710|13706|13641|13628|34685
1646772900000|2022-03-08 20:55:00|13694|13687|13682|13668|13695|13691|13662|13657|142339
1646773200000|2022-03-08 21:00:00||13669||13575||13669||13575|257137
1646773800000|2022-03-08 21:10:00|13667|13590|13682|13575|13682|13610|13610|13575|1677
1646774100000|2022-03-08 21:15:00|||||||||329
1646774400000|2022-03-08 21:20:00|||||||||86
1646774700000|2022-03-08 21:25:00|||||||||45
1646775000000|2022-03-08 21:30:00|||||||||39
1646775300000|2022-03-08 21:35:00|||||||||78
1646775600000|2022-03-08 21:40:00|13600||13682||13682||13600||6
1646775900000|2022-03-08 21:45:00||13600||13575||13600||13575|510
1646776200000|2022-03-08 21:50:00|||||||||12
1646777100000|2022-03-08 22:05:00||13618||13575||13619||13575|100
1646778600000|2022-03-08 22:30:00|||||||||83
1646778900000|2022-03-08 22:35:00|13620||13620||13620||13620||0
1646779200000|2022-03-08 22:40:00|13682||13682||13682||13682||0
1646780400000|2022-03-08 23:00:00|||||||||96
1646780700000|2022-03-08 23:05:00||13576||13575||13576||13575|0
1646781000000|2022-03-08 23:10:00||13576||13576||13576||13576|0
1646781300000|2022-03-08 23:15:00||13575||13575||13575||13575|2
1646782200000|2022-03-08 23:30:00||13576||13576||13576||13576|54
1646782500000|2022-03-08 23:35:00||13575||13576||13576||13575|28
1646783100000|2022-03-08 23:45:00||13577||13578||13578||13577|24
1646783400000|2022-03-08 23:50:00||13579||13578||13583||13578|36
1646783700000|2022-03-08 23:55:00|13681|13579|13681|13581|13681|13581|13681|13579|15
1646784600000|2022-03-09 00:10:00|||||||||12
1646784900000|2022-03-09 00:15:00|13682||13682||13682||13682||1060
1646785200000|2022-03-09 00:20:00||13582||13582||13582||13582|157
1646785500000|2022-03-09 00:25:00|13920||13920||13920||13860||525
1646785800000|2022-03-09 00:30:00|||||||||4
1646786100000|2022-03-09 00:35:00|13682|13584|13682|13598|13682|13598|13682|13584|0
1646786700000|2022-03-09 00:45:00||13602||13630||13630||13602|380
1646787300000|2022-03-09 00:55:00|13726|13635|13726|13630|13726|13635|13726|13630|177
1646816400000|2022-03-09 09:00:00|14200|13900|14200|13700|14200|13900|14177|13640|772
1646816700000|2022-03-09 09:05:00|14199|13850|14200|13850|14200|13850|14199|13850|97
1646817000000|2022-03-09 09:10:00|14087||14087||14087||14087||0
1646817300000|2022-03-09 09:15:00|13899||13899||13899||13899||130
1646817600000|2022-03-09 09:20:00||13800||13800||13800||13800|369
1646817900000|2022-03-09 09:25:00|||||||||17
1646818200000|2022-03-09 09:30:00||13801||13852||13852||13801|7
1646818500000|2022-03-09 09:35:00|13880||13880||13880||13880||159
1646818800000|2022-03-09 09:40:00|13899|13865|13980|13880|13980|13884|13892|13852|2233
1646819100000|2022-03-09 09:45:00|13950|13888|13950|13900|13950|13900|13950|13880|21
1646819400000|2022-03-09 09:50:00||13925||13908||13925||13890|184
1646819700000|2022-03-09 09:55:00|13945|13890|13935|13890|13950|13890|13935|13890|270
1646820000000|2022-03-09 10:00:00||13810||13850||13850||13810|48
1646820600000|2022-03-09 10:10:00|13926|13851|13935|13850|13935|13851|13926|13850|200
1646821200000|2022-03-09 10:20:00|13920||13920||13920||13920||96
1646821500000|2022-03-09 10:25:00|||||||||280
1646821800000|2022-03-09 10:30:00|||||||||40
1646822700000|2022-03-09 10:45:00|13906|13810|13920|13800|13920|13810|13898|13800|2149
1646823000000|2022-03-09 10:50:00||13831||13800||13831||13800|133
1646823300000|2022-03-09 10:55:00|13896|13710|13920|13710|13920|13710|13896|13710|330
1646823900000|2022-03-09 11:05:00||13800||13800||13800||13800|18
1646824200000|2022-03-09 11:10:00||13801||13806||13807||13801|11
1646824500000|2022-03-09 11:15:00|13872|13807|13920|13800|13920|13820|13872|13800|22
1646824800000|2022-03-09 11:20:00|||||||||55
1646825100000|2022-03-09 11:25:00|||||||||31
1646825400000|2022-03-09 11:30:00|13804|13710|13800|13710|13920|13710|13800|13710|1940
1646825700000|2022-03-09 11:35:00||13750||13710||13750||13710|247
1646826000000|2022-03-09 11:40:00|13909|13712|13800|13710|13909|13800|13800|13710|1360
1646826300000|2022-03-09 11:45:00||13712||13716||13716||13712|27
1646826600000|2022-03-09 11:50:00|13850|13741|13920|13720|13920|13772|13800|13716|2005
1646826900000|2022-03-09 11:55:00||13785||13800||13831||13785|100
1646827200000|2022-03-09 12:00:00|13876|13835|13925|13800|13925|13852|13876|13800|1655
1646827500000|2022-03-09 12:05:00|||||||||50
1646827800000|2022-03-09 12:10:00|||||||||126
1646828100000|2022-03-09 12:15:00||13860||13860||13876||13860|1283
1646828400000|2022-03-09 12:20:00|||||||||30
1646828700000|2022-03-09 12:25:00||13900||13900||13900||13900|1159
1646829000000|2022-03-09 12:30:00|13918||13918||13918||13918||95
1646829300000|2022-03-09 12:35:00|13923|13860|13923|13860|13925|13860|13923|13860|310
1646829600000|2022-03-09 12:40:00||13907||13860||13919||13860|508
1646829900000|2022-03-09 12:45:00|13925||13925||13925||13925||225
1646830200000|2022-03-09 12:50:00|13900|13880|13900|13880|13900|13880|13880|13880|711
1646830500000|2022-03-09 12:55:00||13860||13860||13880||13860|711
1646830800000|2022-03-09 13:00:00|13920|13862|13925|13860|13925|13900|13920|13860|2753
1646831100000|2022-03-09 13:05:00|13916||13925||13925||13916||407
1646831400000|2022-03-09 13:10:00|13900|13875|13900|13875|13900|13875|13900|13875|315
1646831700000|2022-03-09 13:15:00|||||||||2
1646832000000|2022-03-09 13:20:00||13880||13884||13888||13880|1640
1646832300000|2022-03-09 13:25:00||13880||13880||13892||13880|920
1646832600000|2022-03-09 13:30:00|||||||||826
1646832900000|2022-03-09 13:35:00|||||||||264
1646833200000|2022-03-09 13:40:00|13896|13892|13900|13880|13900|13895|13896|13880|1437
1646833500000|2022-03-09 13:45:00|13925|13887|13900|13875|13925|13920|13895|13875|2434
1646833800000|2022-03-09 13:50:00|13897|13876|13900|13887|13900|13887|13887|13875|825
1646834100000|2022-03-09 13:55:00|13895|13892|13890|13860|13900|13898|13890|13860|4084
1646834400000|2022-03-09 14:00:00|13873|13867|13900|13860|13900|13867|13873|13860|637
1646834700000|2022-03-09 14:05:00|13893||13900||13900||13882||1623
1646835000000|2022-03-09 14:10:00|13888|13868|13900|13880|13900|13895|13888|13860|6178
1646835300000|2022-03-09 14:15:00||13884||13880||13888||13880|2208
1646835600000|2022-03-09 14:20:00|13925|13881|13950|13890|13950|13905|13900|13880|6043
1646835900000|2022-03-09 14:25:00|13886|13855|13950|13829|13950|13860|13750|13710|7596
1646836200000|2022-03-09 14:30:00|13899|13827|13962|13920|14200|14181|13891|13827|54427
1646836500000|2022-03-09 14:35:00|13955|13931|14081|14021|14133|14110|13911|13900|30073
1646836800000|2022-03-09 14:40:00|14083|14055|14053|14036|14134|14107|14050|14030|21670
1646837100000|2022-03-09 14:45:00|14054|14032|14096|14069|14156|14136|14046|14030|27714
1646837400000|2022-03-09 14:50:00|14100|14075|14019|14005|14199|14184|14017|14005|25090
1646837700000|2022-03-09 14:55:00|14015|14000|14072|14055|14134|14118|14011|14000|18685
1646838000000|2022-03-09 15:00:00|14073|14056|14112|14096|14158|14137|14055|14037|26826
1646838300000|2022-03-09 15:05:00|14109|14097|14207|14198|14225|14217|14095|14076|41060
1646838600000|2022-03-09 15:10:00|14204|14193|14143|14131|14228|14219|14131|14126|28791
1646838900000|2022-03-09 15:15:00|14150|14141|14195|14172|14216|14200|14112|14100|25964
1646839200000|2022-03-09 15:20:00|14190|14171|14264|14250|14280|14277|14158|14135|44299
1646839500000|2022-03-09 15:25:00|14263|14252|14241|14224|14278|14265|14219|14206|10563
1646839800000|2022-03-09 15:30:00|14246|14225|14292|14281|14292|14287|14210|14193|22684
1646840100000|2022-03-09 15:35:00|14294|14282|14293|14280|14309|14297|14277|14260|12288
1646840400000|2022-03-09 15:40:00|14292|14279|14259|14241|14325|14312|14257|14237|17977
1646840700000|2022-03-09 15:45:00|14258|14242|14242|14220|14259|14243|14203|14192|14924
1646841000000|2022-03-09 15:50:00|14240|14221|14285|14270|14297|14287|14240|14221|15866
1646841300000|2022-03-09 15:55:00|14284|14271|14341|14327|14350|14342|14282|14270|10273
1646841600000|2022-03-09 16:00:00|14345|14330|14306|14291|14345|14332|14289|14282|13676
1646841900000|2022-03-09 16:05:00|14300|14296|14313|14299|14323|14314|14286|14275|10667
1646842200000|2022-03-09 16:10:00|14312|14305|14255|14243|14313|14306|14251|14231|14582
1646842500000|2022-03-09 16:15:00|14254|14242|14231|14220|14254|14242|14212|14200|12166
1646842800000|2022-03-09 16:20:00|14228|14224|14232|14221|14255|14241|14219|14205|6178
1646843100000|2022-03-09 16:25:00|14231|14220|14229|14216|14235|14224|14187|14175|9792
1646843400000|2022-03-09 16:30:00|14225|14217|14309|14300|14311|14300|14214|14205|14134
1646843700000|2022-03-09 16:35:00|14311|14301|14345|14335|14361|14352|14311|14301|19215
1646844000000|2022-03-09 16:40:00|14350|14336|14337|14332|14388|14381|14337|14332|23894
1646844300000|2022-03-09 16:45:00|14336|14335|14347|14338|14356|14349|14319|14304|13043
1646844600000|2022-03-09 16:50:00|14349|14342|14330|14321|14360|14352|14323|14313|4356
1646844900000|2022-03-09 16:55:00|14331|14323|14348|14336|14379|14369|14329|14316|17048
1646845200000|2022-03-09 17:00:00|14347|14340|14330|14316|14357|14347|14327|14312|5580
1646845500000|2022-03-09 17:05:00|14329|14321|14304|14296|14342|14325|14282|14278|9882
1646845800000|2022-03-09 17:10:00|14310|14299|14306|14294|14320|14308|14288|14274|6705
1646846100000|2022-03-09 17:15:00|14299|14297|14330|14321|14335|14330|14296|14279|32436
1646846400000|2022-03-09 17:20:00|14328|14323|14332|14320|14382|14370|14319|14314|50277
1646846700000|2022-03-09 17:25:00|14330|14314|14341|14327|14356|14341|14316|14306|4725
1646847000000|2022-03-09 17:30:00|14342|14330|14350|14340|14357|14347|14334|14322|4969
1646847300000|2022-03-09 17:35:00|14349|14343|14420|14406|14433|14420|14348|14339|13451
1646847600000|2022-03-09 17:40:00|14419|14407|14394|14383|14420|14407|14383|14371|4000
1646847900000|2022-03-09 17:45:00|14395|14384|14413|14401|14420|14401|14386|14369|5000
1646848200000|2022-03-09 17:50:00|14412|14400|14393|14384|14422|14408|14393|14378|4890
1646848500000|2022-03-09 17:55:00|14407|14388|14355|14341|14407|14388|14352|14336|3585
1646848800000|2022-03-09 18:00:00|14354|14342|14318|14306|14357|14344|14312|14302|13974
1646849100000|2022-03-09 18:05:00|14316|14305|14333|14324|14348|14340|14308|14300|6287
1646849400000|2022-03-09 18:10:00|14332|14323|14336|14321|14342|14328|14320|14306|6750
1646849700000|2022-03-09 18:15:00|14339|14324|14353|14337|14380|14366|14334|14323|4415
1646850000000|2022-03-09 18:20:00|14358|14339|14394|14380|14403|14389|14356|14337|4695
1646850300000|2022-03-09 18:25:00|14389|14382|14406|14399|14410|14403|14381|14361|5853
1646850600000|2022-03-09 18:30:00|14410|14403|14389|14378|14428|14420|14385|14373|9969
1646850900000|2022-03-09 18:35:00|14388|14377|14383|14372|14396|14383|14366|14352|4132
1646851200000|2022-03-09 18:40:00|14387|14373|14352|14336|14393|14378|14345|14335|4435
1646851500000|2022-03-09 18:45:00|14351|14337|14300|14293|14353|14342|14298|14289|7138
1646851800000|2022-03-09 18:50:00|14299|14289|14332|14322|14349|14335|14287|14278|3717
1646852100000|2022-03-09 18:55:00|14329|14316|14313|14307|14345|14335|14313|14302|3422
1646852400000|2022-03-09 19:00:00|14319|14302|14336|14331|14348|14336|14304|14298|4566
1646852700000|2022-03-09 19:05:00|14335|14324|14316|14300|14337|14326|14298|14290|9709
1646853000000|2022-03-09 19:10:00|14315|14302|14313|14304|14326|14316|14304|14295|4705
1646853300000|2022-03-09 19:15:00|14308|14305|14306|14298|14319|14310|14292|14281|4269
1646853600000|2022-03-09 19:20:00|14314|14303|14315|14308|14326|14315|14296|14285|9921
1646853900000|2022-03-09 19:25:00|14319|14310|14312|14304|14326|14319|14299|14291|5162
1646854200000|2022-03-09 19:30:00|14314|14308|14323|14318|14325|14321|14314|14301|6180
1646854500000|2022-03-09 19:35:00|14321|14316|14329|14323|14341|14333|14314|14311|11265
1646854800000|2022-03-09 19:40:00|14334|14328|14348|14339|14354|14342|14331|14325|4920
1646855100000|2022-03-09 19:45:00|14351|14342|14367|14356|14367|14356|14333|14320|6758
1646855400000|2022-03-09 19:50:00|14366|14357|14363|14353|14382|14371|14361|14350|4350
1646855700000|2022-03-09 19:55:00|14360|14349|14376|14373|14386|14381|14360|14349|11535
1646856000000|2022-03-09 20:00:00|14381|14375|14390|14384|14398|14392|14368|14354|6313
1646856300000|2022-03-09 20:05:00|14395|14387|14441|14435|14442|14436|14392|14384|18567
1646856600000|2022-03-09 20:10:00|14440|14434|14450|14443|14455|14450|14433|14415|16139
1646856900000|2022-03-09 20:15:00|14451|14445|14416|14409|14456|14450|14404|14393|12800
1646857200000|2022-03-09 20:20:00|14415|14410|14409|14404|14428|14420|14409|14400|10250
1646857500000|2022-03-09 20:25:00|14411|14406|14429|14422|14430|14422|14408|14403|10884
1646857800000|2022-03-09 20:30:00|14430|14423|14454|14449|14456|14451|14427|14420|29799
1646858100000|2022-03-09 20:35:00|14451|14447|14419|14416|14458|14447|14418|14414|25706
1646858400000|2022-03-09 20:40:00|14418|14414|14435|14430|14437|14433|14415|14409|31113
1646858700000|2022-03-09 20:45:00|14437|14431|14455|14449|14468|14467|14437|14429|45482
1646859000000|2022-03-09 20:50:00|14458|14452|14445|14437|14474|14465|14410|14407|68280
1646859300000|2022-03-09 20:55:00|14444|14434|14434|14423|14444|14434|14406|14402|105807
1646859600000|2022-03-09 21:00:00|14450|14409|14468|14423|14480|14423|14450|14320|352211
1646859900000|2022-03-09 21:05:00|||||||||16
1646860200000|2022-03-09 21:10:00|14454||14454||14454||14446||799
1646860500000|2022-03-09 21:15:00|14432|14200|14480|14423|14490|14423|14420|14200|2306
1646860800000|2022-03-09 21:20:00|14435||14435||14435||14435||71
1646861100000|2022-03-09 21:25:00|||||||||112
1646861400000|2022-03-09 21:30:00|||||||||307
1646861700000|2022-03-09 21:35:00|14490||14480||14490||14452||1346
1646862000000|2022-03-09 21:40:00|14460||14455||14460||14451||342
1646862300000|2022-03-09 21:45:00|14456||14446||14490||14444||402
1646862600000|2022-03-09 21:50:00|14490||14490||14490||14430||480
1646862900000|2022-03-09 21:55:00|14480|14425|14480|14425|14480|14425|14480|14425|53
1646863200000|2022-03-09 22:00:00|||||||||9
1646863500000|2022-03-09 22:05:00|||||||||113
1646863800000|2022-03-09 22:10:00||14423||14423||14423||14423|155
1646864100000|2022-03-09 22:15:00|14465||14480||14480||14465||135
1646864400000|2022-03-09 22:20:00|||||||||271
1646864700000|2022-03-09 22:25:00|||||||||3
1646865000000|2022-03-09 22:30:00|||||||||10
1646865300000|2022-03-09 22:35:00|14435||14435||14435||14435||100
1646865600000|2022-03-09 22:40:00||14430||14423||14430||14423|34
1646865900000|2022-03-09 22:45:00|||||||||100
1646866200000|2022-03-09 22:50:00|||||||||108
1646866500000|2022-03-09 22:55:00|||||||||227
1646866800000|2022-03-09 23:00:00|14430|14312|14435|14423|14435|14423|14430|14312|674
1646867100000|2022-03-09 23:05:00|||||||||46
1646867400000|2022-03-09 23:10:00|||||||||49
1646867700000|2022-03-09 23:15:00|14434|14400|14434|14423|14434|14423|14434|14400|257
1646868000000|2022-03-09 23:20:00|14423|14400|14389|14312|14434|14400|14389|14312|716
1646868300000|2022-03-09 23:25:00|14420||14389||14420||14370||101
1646868600000|2022-03-09 23:30:00|14434|14313|14434|14313|14434|14313|14434|14313|0
1646868900000|2022-03-09 23:35:00|14417||14434||14434||14411||17
1646869200000|2022-03-09 23:40:00||14300||14304||14304||14300|230
1646869500000|2022-03-09 23:45:00||14306||14316||14316||14306|8
1646869800000|2022-03-09 23:50:00||14318||14323||14323||14318|76
1646870100000|2022-03-09 23:55:00||14327||14327||14327||14327|12
1646870400000|2022-03-10 00:00:00|||||||||26
1646870700000|2022-03-10 00:05:00|||||||||100
1646871000000|2022-03-10 00:10:00|||||||||10
1646871300000|2022-03-10 00:15:00|14430|14328|14430|14328|14430|14328|14430|14328|53
1646871600000|2022-03-10 00:20:00|||||||||6
1646871900000|2022-03-10 00:25:00|14370|14350|14434|14370|14434|14370|14370|14350|564
1646872200000|2022-03-10 00:30:00|||||||||17
1646872500000|2022-03-10 00:35:00||14371||14371||14371||14371|44
1646872800000|2022-03-10 00:40:00|14423||14434||14434||14423||41
1646873100000|2022-03-10 00:45:00|14422||14422||14422||14422||73
1646873400000|2022-03-10 00:50:00|||||||||30
1646873700000|2022-03-10 00:55:00|14434|14380|14423|14400|14434|14400|14422|14380|480
1646902800000|2022-03-10 09:00:00|14250|13200|14219|13800|14250|13900|14009|13200|452
1646903100000|2022-03-10 09:05:00||13900||13950||13950||13900|115
1646903400000|2022-03-10 09:10:00||14000||13940||14000||13926|46
1646904000000|2022-03-10 09:20:00|14090||14090||14090||14090||22
1646904300000|2022-03-10 09:25:00|||||||||105
1646904600000|2022-03-10 09:30:00||13999||13999||13999||13999|9
1646904900000|2022-03-10 09:35:00|14070|13940|14085|14000|14090|14004|14060|13940|146
1646905200000|2022-03-10 09:40:00|14087||14087||14087||14087||68
1646905500000|2022-03-10 09:45:00||14010||14010||14010||14010|13
1646905800000|2022-03-10 09:50:00|14070|13988|14087|13988|14087|13990|14010|13988|440
1646906100000|2022-03-10 09:55:00|14085|13990|14087|13988|14087|13990|14046|13988|624
1646906400000|2022-03-10 10:00:00|14016|13980|14087|13980|14087|13980|14016|13980|357
1646906700000|2022-03-10 10:05:00|||||||||37
1646907000000|2022-03-10 10:10:00|||||||||34
1646907300000|2022-03-10 10:15:00|14085||14085||14085||14085||18
1646907600000|2022-03-10 10:20:00|14000||14000||14000||14000||138
1646907900000|2022-03-10 10:25:00|13980|13968|13978|13968|13980|13968|13977|13968|2275
1646908200000|2022-03-10 10:30:00|13976|13940|13968|13940|13976|13940|13968|13940|247
1646908500000|2022-03-10 10:35:00|||||||||28
1646908800000|2022-03-10 10:40:00|13966||13966||13966||13966||75
1646909100000|2022-03-10 10:45:00|13964||13964||13964||13964||107
1646909400000|2022-03-10 10:50:00|13968||13968||13968||13968||441
1646909700000|2022-03-10 10:55:00|13964|13905|13928|13905|13964|13905|13928|13905|787
1646910000000|2022-03-10 11:00:00|||||||||348
1646910300000|2022-03-10 11:05:00|13926|13880|13828|13775|13926|13880|13828|13700|1215
1646910600000|2022-03-10 11:10:00|13824||13850||13850||13791||1007
1646910900000|2022-03-10 11:15:00||13791||13791||13791||13791|24
1646911200000|2022-03-10 11:20:00||13775||13775||13775||13775|0
1646911500000|2022-03-10 11:25:00||13792||13775||13792||13775|34
1646911800000|2022-03-10 11:30:00|13830|13792|13850|13775|13850|13800|13820|13775|200
1646912100000|2022-03-10 11:35:00|||||||||6
1646912400000|2022-03-10 11:40:00|13800||13800||13800||13800||448
1646912700000|2022-03-10 11:45:00|13775|13755|13800|13775|13800|13775|13775|13741|735
1646913000000|2022-03-10 11:50:00|||||||||687
1646913300000|2022-03-10 11:55:00|13777|13777|13800|13741|13800|13777|13777|13741|1475
1646913600000|2022-03-10 12:00:00|13850|13748|13800|13778|13850|13790|13800|13748|3232
1646913900000|2022-03-10 12:05:00|13778|13775|13825|13780|13850|13801|13778|13775|2080
1646914200000|2022-03-10 12:10:00|13850|13775|13825|13800|13850|13800|13825|13775|495
1646914500000|2022-03-10 12:15:00|13850|13806|13850|13802|13850|13810|13825|13800|1530
1646914800000|2022-03-10 12:20:00||13845||13810||13845||13802|1345
1646915100000|2022-03-10 12:25:00||13830||13800||13830||13800|186
1646915400000|2022-03-10 12:30:00||13817||13830||13830||13800|299
1646915700000|2022-03-10 12:35:00|13830|13817|13850|13809|13850|13848|13830|13800|4965
1646916000000|2022-03-10 12:40:00||13822||13822||13822||13822|16
1646916300000|2022-03-10 12:45:00||13809||13810||13810||13809|183
1646916600000|2022-03-10 12:50:00|||||||||190
1646916900000|2022-03-10 12:55:00|||||||||541
1646917200000|2022-03-10 13:00:00|||||||||340
1646917500000|2022-03-10 13:05:00|13965|13850|13979|13810|13980|13900|13850|13810|1553
1646917800000|2022-03-10 13:10:00|13958|13850|13979|13850|13979|13850|13958|13850|215
1646918100000|2022-03-10 13:15:00|13950|13860|13950|13860|13950|13860|13950|13860|34
1646918400000|2022-03-10 13:20:00|13970||13900||13970||13900||87
1646918700000|2022-03-10 13:25:00|13934|13900|13970|13900|13970|13950|13924|13900|1579
1646919000000|2022-03-10 13:30:00|13980|13916|14000|13950|14000|13950|13970|13900|1281
1646919300000|2022-03-10 13:35:00|13980|13980|14000|13910|14000|13984|13950|13860|4187
1646919600000|2022-03-10 13:40:00|13990|13913|13950|13910|14000|13950|13949|13910|3777
1646919900000|2022-03-10 13:45:00|13949|13900|13900|13810|13949|13900|13870|13810|3225
1646920200000|2022-03-10 13:50:00|13890|13829|13890|13870|13890|13870|13854|13810|5136
1646920500000|2022-03-10 13:55:00|13900|13874|13900|13866|13900|13874|13900|13864|2232
1646920800000|2022-03-10 14:00:00|13890|13867|13890|13867|13890|13867|13888|13867|1923
1646921100000|2022-03-10 14:05:00|13900|13871|13880|13866|13900|13880|13880|13866|3377
1646921400000|2022-03-10 14:10:00|13877|13869|13880|13850|13880|13869|13850|13810|8132
1646921700000|2022-03-10 14:15:00||13810||13815||13817||13810|676
1646922000000|2022-03-10 14:20:00|13870|13830|13880|13855|13880|13855|13870|13815|1172
1646922300000|2022-03-10 14:25:00|13875|13850|13878|13781|13880|13850|13810|13781|5252
1646922600000|2022-03-10 14:30:00|13843|13800|13716|13675|13867|13812|13517|13500|130866
1646922900000|2022-03-10 14:35:00|13714|13671|13414|13389|13714|13676|13400|13385|99150
1646923200000|2022-03-10 14:40:00|13411|13400|13352|13328|13500|13479|13321|13315|70043
1646923500000|2022-03-10 14:45:00|13354|13329|13380|13359|13441|13407|13291|13285|44993
1646923800000|2022-03-10 14:50:00|13385|13361|13383|13362|13425|13411|13323|13312|24642
1646924100000|2022-03-10 14:55:00|13388|13369|13519|13508|13536|13525|13388|13363|47771
1646924400000|2022-03-10 15:00:00|13517|13509|13459|13438|13528|13516|13398|13388|32109
1646924700000|2022-03-10 15:05:00|13458|13439|13520|13507|13526|13507|13458|13438|21015
1646925000000|2022-03-10 15:10:00|13525|13511|13653|13645|13654|13645|13525|13511|46955
1646925300000|2022-03-10 15:15:00|13652|13640|13683|13669|13692|13677|13604|13590|17753
1646925600000|2022-03-10 15:20:00|13681|13671|13539|13527|13687|13671|13532|13521|31327
1646925900000|2022-03-10 15:25:00|13544|13523|13514|13502|13550|13540|13500|13493|24932
1646926200000|2022-03-10 15:30:00|13505|13500|13466|13463|13512|13503|13460|13456|17566
1646926500000|2022-03-10 15:35:00|13465|13462|13498|13486|13529|13519|13464|13459|19639
1646926800000|2022-03-10 15:40:00|13496|13489|13459|13448|13514|13500|13447|13433|20033
1646927100000|2022-03-10 15:45:00|13460|13452|13504|13496|13516|13505|13449|13441|13248
1646927400000|2022-03-10 15:50:00|13510|13501|13454|13437|13510|13501|13433|13431|11488
1646927700000|2022-03-10 15:55:00|13452|13438|13427|13420|13462|13447|13409|13400|12137
1646928000000|2022-03-10 16:00:00|13426|13419|13417|13405|13449|13444|13409|13401|20710
1646928300000|2022-03-10 16:05:00|13419|13407|13420|13411|13434|13425|13393|13388|20715
1646928600000|2022-03-10 16:10:00|13418|13412|13467|13461|13467|13461|13388|13383|56428
1646928900000|2022-03-10 16:15:00|13469|13463|13412|13405|13482|13476|13406|13400|26969
1646929200000|2022-03-10 16:20:00|13413|13404|13404|13400|13439|13426|13376|13374|14018
1646929500000|2022-03-10 16:25:00|13402|13396|13409|13404|13410|13408|13374|13372|11465
1646929800000|2022-03-10 16:30:00|13410|13405|13398|13392|13430|13423|13392|13382|14013
1646930100000|2022-03-10 16:35:00|13397|13391|13427|13417|13432|13423|13377|13372|21645
1646930400000|2022-03-10 16:40:00|13431|13428|13439|13430|13513|13510|13413|13405|33617
1646930700000|2022-03-10 16:45:00|13444|13432|13499|13491|13518|13510|13438|13427|26622
1646931000000|2022-03-10 16:50:00|13500|13492|13504|13494|13513|13504|13485|13475|15246
1646931300000|2022-03-10 16:55:00|13499|13495|13558|13549|13586|13578|13489|13479|13083
1646931600000|2022-03-10 17:00:00|13562|13550|13537|13521|13591|13576|13530|13520|22290
1646931900000|2022-03-10 17:05:00|13530|13514|13475|13464|13537|13532|13472|13459|14425
1646932200000|2022-03-10 17:10:00|13474|13465|13495|13487|13495|13487|13450|13437|27182
1646932500000|2022-03-10 17:15:00|13499|13488|13499|13491|13540|13526|13490|13477|29836
1646932800000|2022-03-10 17:20:00|13496|13495|13543|13536|13551|13539|13477|13466|14507
1646933100000|2022-03-10 17:25:00|13545|13533|13459|13445|13545|13535|13458|13445|17144
1646933400000|2022-03-10 17:30:00|13460|13453|13463|13457|13480|13474|13442|13438|14399
1646933700000|2022-03-10 17:35:00|13460|13451|13461|13447|13483|13476|13447|13436|7347
1646934000000|2022-03-10 17:40:00|13460|13452|13472|13462|13472|13462|13430|13419|13477
1646934300000|2022-03-10 17:45:00|13470|13456|13461|13453|13472|13466|13450|13441|6168
1646934600000|2022-03-10 17:50:00|13457|13454|13442|13431|13464|13460|13440|13429|11982
1646934900000|2022-03-10 17:55:00|13437|13435|13419|13412|13442|13436|13397|13386|19801
1646935200000|2022-03-10 18:00:00|13422|13411|13380|13372|13434|13431|13375|13372|36410
1646935500000|2022-03-10 18:05:00|13376|13368|13367|13356|13393|13384|13362|13352|8929
1646935800000|2022-03-10 18:10:00|13370|13359|13380|13371|13408|13399|13363|13355|9740
1646936100000|2022-03-10 18:15:00|13379|13369|13406|13399|13408|13401|13371|13360|13281
1646936400000|2022-03-10 18:20:00|13404|13398|13408|13399|13424|13415|13395|13385|7275
1646936700000|2022-03-10 18:25:00|13407|13398|13415|13412|13437|13427|13404|13392|4716
1646937000000|2022-03-10 18:30:00|13417|13408|13484|13471|13490|13478|13415|13408|7206
1646937300000|2022-03-10 18:35:00|13483|13464|13438|13426|13483|13464|13427|13415|6994
1646937600000|2022-03-10 18:40:00|13436|13430|13449|13441|13454|13442|13418|13406|6001
1646937900000|2022-03-10 18:45:00|13454|13443|13482|13472|13492|13480|13445|13431|7411
1646938200000|2022-03-10 18:50:00|13481|13473|13466|13455|13492|13482|13464|13455|6172
1646938500000|2022-03-10 18:55:00|13464|13452|13446|13435|13464|13452|13441|13428|7218
1646938800000|2022-03-10 19:00:00|13445|13431|13554|13543|13556|13543|13440|13428|18494
1646939100000|2022-03-10 19:05:00|13551|13542|13501|13487|13560|13546|13498|13476|4319
1646939400000|2022-03-10 19:10:00|13499|13478|13514|13503|13522|13509|13492|13478|4995
1646939700000|2022-03-10 19:15:00|13513|13497|13559|13546|13579|13566|13506|13490|8743
1646940000000|2022-03-10 19:20:00|13562|13551|13556|13548|13569|13561|13545|13534|3792
1646940300000|2022-03-10 19:25:00|13559|13555|13638|13631|13653|13647|13557|13548|47865
1646940600000|2022-03-10 19:30:00|13639|13632|13623|13616|13652|13646|13616|13606|11765
1646940900000|2022-03-10 19:35:00|13626|13618|13586|13579|13626|13620|13578|13567|15184
1646941200000|2022-03-10 19:40:00|13583|13578|13566|13554|13594|13588|13558|13550|4397
1646941500000|2022-03-10 19:45:00|13562|13555|13589|13587|13596|13587|13556|13550|11423
1646941800000|2022-03-10 19:50:00|13593|13586|13602|13598|13626|13612|13593|13586|15157
1646942100000|2022-03-10 19:55:00|13601|13597|13582|13576|13622|13617|13574|13565|11724
1646942400000|2022-03-10 20:00:00|13586|13578|13541|13533|13586|13578|13538|13531|8209
1646942700000|2022-03-10 20:05:00|13542|13534|13515|13510|13553|13549|13506|13500|11690
1646943000000|2022-03-10 20:10:00|13516|13512|13557|13543|13561|13556|13516|13512|7632
1646943300000|2022-03-10 20:15:00|13556|13544|13536|13530|13574|13569|13531|13519|13126
1646943600000|2022-03-10 20:20:00|13534|13528|13510|13505|13554|13543|13506|13500|16047
1646943900000|2022-03-10 20:25:00|13509|13506|13523|13519|13525|13522|13509|13506|8019
1646944200000|2022-03-10 20:30:00|13521|13520|13516|13512|13529|13523|13503|13500|18271
1646944500000|2022-03-10 20:35:00|13515|13513|13530|13526|13532|13526|13501|13499|23228
1646944800000|2022-03-10 20:40:00|13531|13528|13523|13518|13547|13544|13521|13516|19927
1646945100000|2022-03-10 20:45:00|13521|13517|13497|13484|13521|13517|13483|13480|37002
1646945400000|2022-03-10 20:50:00|13496|13485|13491|13486|13503|13500|13487|13471|46661
1646945700000|2022-03-10 20:55:00|13490|13487|13519|13516|13524|13518|13475|13474|134715
1646946000000|2022-03-10 21:00:00|13520|13517|13516|13482|13666|13517|13516|13480|551
1646946300000|2022-03-10 21:05:00||13480||13480||13504||13480|250
1646946600000|2022-03-10 21:10:00|||||||||9
1646946900000|2022-03-10 21:15:00|||||||||4
1646947200000|2022-03-10 21:20:00||13490||13480||13490||13480|53
1646947500000|2022-03-10 21:25:00||13450||13462||13462||13450|3
1646947800000|2022-03-10 21:30:00|||||||||2
1646948100000|2022-03-10 21:35:00|||||||||2
1646948400000|2022-03-10 21:40:00||13450||13450||13450||13450|1
1646948700000|2022-03-10 21:45:00||13462||13462||13462||13462|15
1646949000000|2022-03-10 21:50:00|||||||||5
1646949300000|2022-03-10 21:55:00|||||||||17
1646949600000|2022-03-10 22:00:00|||||||||4
1646949900000|2022-03-10 22:05:00|||||||||9
1646950200000|2022-03-10 22:10:00|||||||||20
1646950500000|2022-03-10 22:15:00|||||||||10
1646950800000|2022-03-10 22:20:00|||||||||47
1646951100000|2022-03-10 22:25:00|||||||||11
1646951400000|2022-03-10 22:30:00|||||||||20
1646951700000|2022-03-10 22:35:00|||||||||1
1646952000000|2022-03-10 22:40:00|||||||||4
1646952300000|2022-03-10 22:45:00|||||||||7
1646953200000|2022-03-10 23:00:00|||||||||19
1646953500000|2022-03-10 23:05:00|||||||||1
1646953800000|2022-03-10 23:10:00|13512|13482|13512|13462|13512|13482|13512|13462|164
1646954100000|2022-03-10 23:15:00|13516|13466|13516|13466|13516|13466|13516|13466|156
1646954400000|2022-03-10 23:20:00|13666||13516||13666||13516||516
1646954700000|2022-03-10 23:25:00|||||||||5
1646955000000|2022-03-10 23:30:00|||||||||50
1646955300000|2022-03-10 23:35:00||13450||13450||13450||13450|95
1646955600000|2022-03-10 23:40:00|||||||||6
1646955900000|2022-03-10 23:45:00|||||||||707
1646956200000|2022-03-10 23:50:00|13666|13508|13665|13508|13666|13508|13665|13508|146
1646956500000|2022-03-10 23:55:00|13516|13500|13557|13450|13665|13500|13516|13450|247
1646956800000|2022-03-11 00:00:00|13520||13520||13520||13520||0
1646957100000|2022-03-11 00:05:00|||||||||30
1646957400000|2022-03-11 00:10:00|||||||||8
1646958000000|2022-03-11 00:20:00||13458||13458||13458||13458|0
1646958300000|2022-03-11 00:25:00||13450||13450||13450||13450|75
1646958600000|2022-03-11 00:30:00|||||||||50
1646958900000|2022-03-11 00:35:00|||||||||12
1646959200000|2022-03-11 00:40:00|||||||||55
1646959500000|2022-03-11 00:45:00|13519|13451|13519|13451|13519|13451|13519|13451|366
1646959800000|2022-03-11 00:50:00|13518|13400|13515|13400|13518|13401|13515|13400|10
1646960100000|2022-03-11 00:55:00|13500|13462|13500|13462|13500|13462|13500|13462|257
1646989200000|2022-03-11 09:00:00|13500|13400|13530|13360|13530|13475|13500|13200|330
1646989500000|2022-03-11 09:05:00|13490|13400|13490|13360|13490|13451|13490|13360|40
1646989800000|2022-03-11 09:10:00||13361||13361||13361||13361|0
1646990100000|2022-03-11 09:15:00||13430||13361||13430||13361|170
1646990400000|2022-03-11 09:20:00|||||||||66
1646990700000|2022-03-11 09:25:00|13598|13500|13666|13495|13666|13500|13598|13361|273
1646991000000|2022-03-11 09:30:00|13600|13499|13600|13495|13600|13499|13600|13495|149
1646991300000|2022-03-11 09:35:00|13599||13599||13599||13599||0
1646991900000|2022-03-11 09:45:00|13575|13510|13575|13530|13575|13530|13510|13495|152
1646992200000|2022-03-11 09:50:00|||||||||6
1646992500000|2022-03-11 09:55:00|||||||||73
1646992800000|2022-03-11 10:00:00|13599|13575|13600|13530|13600|13575|13599|13530|536
1646993100000|2022-03-11 10:05:00||13562||13562||13562||13562|15
1646993400000|2022-03-11 10:10:00||13530||13530||13530||13530|34
1646993700000|2022-03-11 10:15:00||13555||13360||13555||13360|80
1646994000000|2022-03-11 10:20:00|13578|13518|13578|13524|13578|13524|13578|13360|127
1646994300000|2022-03-11 10:25:00|13567|13575|13524|13360|13567|13575|13524|13360|1004
1646994600000|2022-03-11 10:30:00|13507|13370|13525|13381|13525|13381|13507|13370|1281
1646994900000|2022-03-11 10:35:00||13382||13360||13383||13360|0
1646995200000|2022-03-11 10:40:00|13500||13500||13500||13500||12
1646995500000|2022-03-11 10:45:00||13400||13400||13400||13400|0
1646996100000|2022-03-11 10:55:00|||||||||1
1646997300000|2022-03-11 11:15:00|13465||13480||13500||13465||2
1646997600000|2022-03-11 11:20:00|13450|13450|13500|13400|13500|13450|13450|13400|726
1646997900000|2022-03-11 11:25:00|13515||13575||13575||13515||1015
1646998200000|2022-03-11 11:30:00|13550|13525|13600|13550|13600|13556|13550|13525|2251
1646998500000|2022-03-11 11:35:00|13580|13551|13600|13552|13600|13576|13570|13551|1339
1646998800000|2022-03-11 11:40:00|13650|13550|13650|13550|13650|13600|13650|13550|432
1646999100000|2022-03-11 11:45:00||13600||13550||13640||13500|507
1646999400000|2022-03-11 11:50:00||13600||13550||13600||13550|505
1646999700000|2022-03-11 11:55:00|||||||||70
1647000000000|2022-03-11 12:00:00||13590||13630||13630||13590|494
1647000300000|2022-03-11 12:05:00|||||||||64
1647000600000|2022-03-11 12:10:00|13686|13636|13686|13636|13686|13636|13686|13630|1164
1647000900000|2022-03-11 12:15:00|13679|13630|13685|13630|13686|13630|13636|13630|5809
1647001200000|2022-03-11 12:20:00|||||||||366
1647001500000|2022-03-11 12:25:00|13631|13640|13685|13640|13685|13640|13631|13640|235
1647001800000|2022-03-11 12:30:00|13686|13663|13725|13640|13725|13663|13686|13630|1129
1647002100000|2022-03-11 12:35:00|||||||||7
1647002400000|2022-03-11 12:40:00|||||||||3
1647002700000|2022-03-11 12:45:00|||||||||177
1647003000000|2022-03-11 12:50:00|13717||13700||13725||13700||190
1647003300000|2022-03-11 12:55:00|13690|13630|13680|13630|13690|13630|13680|13630|131
1647003600000|2022-03-11 13:00:00|||||||||373
1647003900000|2022-03-11 13:05:00|13635||13666||13700||13635||546
1647004200000|2022-03-11 13:10:00|||||||||121
1647004500000|2022-03-11 13:15:00|13650||13650||13650||13650||323
1647004800000|2022-03-11 13:20:00|13700||13700||13700||13666||378
1647005100000|2022-03-11 13:25:00|13676||13700||13700||13676||364
1647005400000|2022-03-11 13:30:00||13660||13630||13660||13630|70
1647005700000|2022-03-11 13:35:00||13631||13630||13631||13630|100
1647006000000|2022-03-11 13:40:00|||||||||138
1647006300000|2022-03-11 13:45:00|13670||13670||13670||13670||5
1647006600000|2022-03-11 13:50:00|||||||||91
1647006900000|2022-03-11 13:55:00|13641|13627|13641|13600|13641|13627|13641|13600|1330
1647007200000|2022-03-11 14:00:00|13632|13620|13641|13600|13641|13620|13632|13600|510
1647007500000|2022-03-11 14:05:00|||||||||34
1647007800000|2022-03-11 14:10:00|13636||13631||13641||13629||311
1647008100000|2022-03-11 14:15:00|||||||||199
1647008400000|2022-03-11 14:20:00||13601||13600||13601||13600|393
1647008700000|2022-03-11 14:25:00|13588|13550|13601|13489|13631|13580|13508|13431|9678
1647009000000|2022-03-11 14:30:00|13631|13501|13440|13416|13749|13723|13440|13416|71893
1647009300000|2022-03-11 14:35:00|13439|13410|13205|13176|13453|13425|13183|13157|45056
1647009600000|2022-03-11 14:40:00|13202|13187|12959|12950|13247|13220|12949|12929|111480
1647009900000|2022-03-11 14:45:00|12958|12945|12872|12859|13024|13003|12856|12849|66504
1647010200000|2022-03-11 14:50:00|12865|12854|12691|12682|12918|12901|12680|12668|68016
1647010500000|2022-03-11 14:55:00|12687|12681|12605|12589|12699|12687|12477|12468|150310
1647010800000|2022-03-11 15:00:00|12602|12580|12429|12421|12630|12619|12429|12421|106135
1647011100000|2022-03-11 15:05:00|12435|12424|12454|12442|12559|12547|12429|12421|115792
1647011400000|2022-03-11 15:10:00|12453|12444|12500|12488|12537|12522|12424|12411|66437
1647011700000|2022-03-11 15:15:00|12503|12490|12359|12349|12503|12494|12343|12329|68268
1647012000000|2022-03-11 15:20:00|12351|12332|12341|12330|12375|12371|12302|12294|111993
1647012300000|2022-03-11 15:25:00|12338|12325|12375|12364|12440|12434|12299|12290|102622
1647012600000|2022-03-11 15:30:00|12374|12355|12280|12268|12392|12380|12268|12257|74933
1647012900000|2022-03-11 15:35:00|12275|12263|12443|12430|12460|12445|12264|12254|48569
1647013200000|2022-03-11 15:40:00|12442|12431|12488|12475|12499|12487|12427|12421|35308
1647013500000|2022-03-11 15:45:00|12494|12482|12517|12503|12582|12570|12479|12469|45131
1647013800000|2022-03-11 15:50:00|12510|12500|12452|12441|12571|12561|12452|12441|28237
1647014100000|2022-03-11 15:55:00|12450|12433|12465|12453|12503|12484|12447|12433|24399
1647014400000|2022-03-11 16:00:00|12464|12454|12470|12460|12529|12515|12386|12380|41319
1647014700000|2022-03-11 16:05:00|12473|12461|12459|12450|12491|12470|12391|12380|15882
1647015000000|2022-03-11 16:10:00|12460|12451|12390|12378|12478|12468|12381|12369|38731
1647015300000|2022-03-11 16:15:00|12389|12380|12436|12422|12440|12431|12374|12368|21514
1647015600000|2022-03-11 16:20:00|12430|12424|12450|12439|12488|12477|12410|12407|19191
1647015900000|2022-03-11 16:25:00|12449|12440|12434|12426|12456|12445|12400|12388|21578
1647016200000|2022-03-11 16:30:00|12433|12424|12410|12401|12433|12424|12379|12371|35995
1647016500000|2022-03-11 16:35:00|12411|12402|12370|12363|12422|12410|12367|12358|23496
1647016800000|2022-03-11 16:40:00|12369|12360|12376|12369|12383|12373|12348|12338|47989
1647017100000|2022-03-11 16:45:00|12377|12367|12392|12383|12399|12389|12367|12357|23763
1647017400000|2022-03-11 16:50:00|12387|12378|12327|12316|12388|12378|12310|12301|23836
1647017700000|2022-03-11 16:55:00|12325|12317|12333|12325|12371|12361|12325|12317|16198
1647018000000|2022-03-11 17:00:00|12332|12320|12237|12229|12332|12321|12236|12229|59581
1647018300000|2022-03-11 17:05:00|12238|12230|12250|12240|12283|12273|12237|12229|57538
1647018600000|2022-03-11 17:10:00|12251|12242|12288|12280|12293|12284|12251|12241|12262
1647018900000|2022-03-11 17:15:00|12289|12281|12310|12298|12312|12303|12273|12262|14377
1647019200000|2022-03-11 17:20:00|12305|12292|12239|12232|12320|12312|12238|12232|12414
1647019500000|2022-03-11 17:25:00|12236|12233|12203|12196|12256|12247|12201|12193|29594
1647019800000|2022-03-11 17:30:00|12200|12194|12202|12196|12231|12218|12188|12182|19288
1647020100000|2022-03-11 17:35:00|12199|12193|12145|12140|12204|12200|12128|12125|37873
1647020400000|2022-03-11 17:40:00|12151|12138|12157|12152|12165|12155|12125|12119|21414
1647020700000|2022-03-11 17:45:00|12156|12153|12151|12146|12169|12162|12136|12135|47407
1647021000000|2022-03-11 17:50:00|12150|12145|12124|12118|12150|12148|12113|12106|44951
1647021300000|2022-03-11 17:55:00|12125|12121|12149|12143|12154|12147|12114|12108|30856
1647021600000|2022-03-11 18:00:00|12152|12144|12225|12221|12232|12221|12139|12130|55043
1647021900000|2022-03-11 18:05:00|12230|12222|12234|12226|12275|12268|12209|12203|18048
1647022200000|2022-03-11 18:10:00|12233|12224|12168|12161|12248|12241|12168|12161|18646
1647022500000|2022-03-11 18:15:00|12169|12168|12169|12159|12213|12204|12154|12150|10628
1647022800000|2022-03-11 18:20:00|12168|12161|12207|12200|12223|12215|12164|12157|10281
1647023100000|2022-03-11 18:25:00|12203|12204|12155|12148|12203|12204|12148|12147|13852
1647023400000|2022-03-11 18:30:00|12158|12146|12122|12117|12159|12150|12109|12106|20802
1647023700000|2022-03-11 18:35:00|12124|12118|12140|12131|12149|12143|12123|12118|9035
1647024000000|2022-03-11 18:40:00|12136|12132|12148|12142|12158|12155|12120|12114|9641
1647024300000|2022-03-11 18:45:00|12150|12144|12187|12181|12188|12181|12148|12144|11938
1647024600000|2022-03-11 18:50:00|12188|12184|12157|12152|12200|12194|12157|12152|13125
1647024900000|2022-03-11 18:55:00|12150|12149|12108|12100|12157|12149|12105|12100|12558
1647025200000|2022-03-11 19:00:00|12104|12099|12090|12086|12121|12112|12086|12080|21080
1647025500000|2022-03-11 19:05:00|12091|12082|12086|12079|12102|12094|12076|12075|20990
1647025800000|2022-03-11 19:10:00|12084|12076|12086|12079|12090|12084|12058|12052|11527
1647026100000|2022-03-11 19:15:00|12087|12081|12047|12042|12099|12094|12045|12041|18734
1647026400000|2022-03-11 19:20:00|12046|12040|12059|12052|12072|12066|12038|12032|26109
1647026700000|2022-03-11 19:25:00|12058|12053|12109|12103|12118|12112|12057|12053|25167
1647027000000|2022-03-11 19:30:00|12110|12105|12070|12062|12112|12106|12064|12061|15264
1647027300000|2022-03-11 19:35:00|12067|12063|12078|12068|12085|12074|12049|12047|22329
1647027600000|2022-03-11 19:40:00|12076|12067|12062|12055|12085|12077|12056|12050|27646
1647027900000|2022-03-11 19:45:00|12061|12054|12027|12021|12062|12055|12027|12020|23743
1647028200000|2022-03-11 19:50:00|12029|12025|12067|12062|12085|12079|12027|12020|23502
1647028500000|2022-03-11 19:55:00|12071|12061|12085|12081|12097|12093|12070|12061|36611
1647028800000|2022-03-11 20:00:00|12086|12082|12111|12101|12118|12110|12081|12075|25991
1647029100000|2022-03-11 20:05:00|12105|12100|12100|12095|12119|12110|12065|12057|28833
1647029400000|2022-03-11 20:10:00|12096|12094|12089|12084|12130|12125|12089|12083|32447
1647029700000|2022-03-11 20:15:00|12085|12082|12090|12087|12116|12110|12072|12070|23285
1647030000000|2022-03-11 20:20:00|12089|12088|12101|12098|12107|12103|12085|12081|30736
1647030300000|2022-03-11 20:25:00|12100|12096|12034|12027|12101|12096|12032|12025|38990
1647030600000|2022-03-11 20:30:00|12035|12026|12018|12015|12056|12053|12006|12005|50482
1647030900000|2022-03-11 20:35:00|12019|12016|12026|12025|12043|12040|12015|12014|32662
1647031200000|2022-03-11 20:40:00|12022|12021|11983|11980|12025|12022|11978|11975|77288
1647031500000|2022-03-11 20:45:00|11979|11978|11963|11957|11985|11981|11916|11915|132311
1647031800000|2022-03-11 20:50:00|11962|11958|11918|11917|11975|11971|11918|11917|135378
1647032100000|2022-03-11 20:55:00|11919|11918|11893|11892|11946|11941|11866|11865|264359
1647032400000|2022-03-11 21:00:00|11896|11878|11886|11874|11943|11878|11874|11821|342959
1647032700000|2022-03-11 21:05:00|11892|11866|11900|11825|12001|11879|11889|11821|2401
1647033000000|2022-03-11 21:10:00|11899|11870|11886|11860|11900|11879|11886|11821|715
1647033300000|2022-03-11 21:15:00|11887|11873|11887|11873|11889|11875|11884|11860|1183
1647033600000|2022-03-11 21:20:00|11886|11860|11895|11862|11895|11865|11885|11860|2073
1647033900000|2022-03-11 21:25:00|11892|11860|11875|11860|11892|11873|11873|11860|1512
1647034200000|2022-03-11 21:30:00|11880|11863|11892|11869|11892|11875|11879|11860|1716
1647034500000|2022-03-11 21:35:00|11890|11860|11890|11860|11890|11860|11890|11860|340
1647034800000|2022-03-11 21:40:00|11884|11830|11890|11821|11890|11830|11875|11821|1256
1647035100000|2022-03-11 21:45:00|11882|11875|11890|11821|11890|11875|11882|11821|352
1647035400000|2022-03-11 21:50:00||11827||11855||11855||11827|79
1647035700000|2022-03-11 21:55:00||11860||11864||11870||11855|733
1647244800000|2022-03-14 08:00:00|12700|10069|11100|11000|12700|11017|11099|10069|886
1647245100000|2022-03-14 08:05:00|11052|10900|11060|10951|11138|11008|10965|10900|16525
1647245400000|2022-03-14 08:10:00|11138|10984|11070|11040|11138|11042|10975|10900|8500
1647245700000|2022-03-14 08:15:00|11000|11041|11000|10900|11000|11041|10950|10900|3304
1647246000000|2022-03-14 08:20:00|10950|10949|10963|10900|11000|10960|10950|10900|1942
1647246300000|2022-03-14 08:25:00|10932|10904|11000|10900|11000|10950|10906|10900|1840
1647246600000|2022-03-14 08:30:00|10950|10905|10950|10928|10950|10928|10950|10905|335
1647246900000|2022-03-14 08:35:00|11000|10950|10990|10900|11000|10950|10990|10900|1162
1647247200000|2022-03-14 08:40:00|10948|10940|10990|10940|10990|10940|10948|10900|1993
1647247500000|2022-03-14 08:45:00|10985|10960|10990|10960|10990|10970|10985|10940|1522
1647247800000|2022-03-14 08:50:00|10975|10940|10966|10965|10975|10965|10966|10940|2148
1647248100000|2022-03-14 08:55:00|10974|10900|10960|10940|10974|10940|10941|10900|1102
1647248400000|2022-03-14 09:00:00|10959|10980|11040|10940|11040|11000|10955|10940|4028
1647248700000|2022-03-14 09:05:00|11038|11000|11030|10900|11038|11000|11030|10900|4241
1647249000000|2022-03-14 09:10:00|10950|10902|11000|10955|11030|10955|10950|10902|612
1647249300000|2022-03-14 09:15:00|11013|10963|11005|10955|11040|10980|11005|10955|1279
1647249600000|2022-03-14 09:20:00|11040|10962|11040|10955|11040|10970|10962|10955|3789
1647249900000|2022-03-14 09:25:00|11000|10961|11000|10955|11040|10976|10970|10955|4288
1647250200000|2022-03-14 09:30:00|10961|10970|11000|10990|11000|10990|10961|10963|3299
1647250500000|2022-03-14 09:35:00||10981||10981||10981||10981|758
1647250800000|2022-03-14 09:40:00|11040|11000|11070|11000|11070|11041|11040|10981|2280
1647251100000|2022-03-14 09:45:00|11066|11020|11070|11050|11070|11050|11051|11020|328
1647251400000|2022-03-14 09:50:00|11100|11070|11100|11050|11100|11070|11083|11050|2118
1647251700000|2022-03-14 09:55:00|11088|11088|11200|11120|11200|11140|11088|11050|3747
1647252000000|2022-03-14 10:00:00|11188|11100|11150|11130|11338|11160|11150|11100|1831
1647252300000|2022-03-14 10:05:00|11146|11100|11190|11055|11200|11130|11130|11055|1758
1647252600000|2022-03-14 10:10:00|11140|11050|11140|11105|11140|11105|11140|11050|72
1647252900000|2022-03-14 10:15:00||11096||11120||11135||11096|430
1647253200000|2022-03-14 10:20:00|11180|11110|11140|11130|11200|11130|11140|11109|3324
1647253500000|2022-03-14 10:25:00|11190|11135|11190|11150|11190|11165|11176|11124|1142
1647253800000|2022-03-14 10:30:00||11160||11153||11160||11150|103
1647254100000|2022-03-14 10:35:00|||||||||412
1647254400000|2022-03-14 10:40:00|11174|11150|11100|11060|11190|11150|11100|11060|1632
1647254700000|2022-03-14 10:45:00|11150|11080|11150|11050|11150|11080|11060|11050|1176
1647255000000|2022-03-14 10:50:00|11140|11082|11100|11065|11140|11082|11100|11050|1114
1647255300000|2022-03-14 10:55:00||11090||11090||11090||11090|191
1647255600000|2022-03-14 11:00:00|11140|11112|11155|11088|11190|11155|11131|11065|4553
1647255900000|2022-03-14 11:05:00|11125|11065|11155|11065|11155|11065|11125|11065|364
1647256200000|2022-03-14 11:10:00|11147|11050|11100|11050|11147|11050|11100|11050|748
1647256500000|2022-03-14 11:15:00||11070||11070||11070||11050|796
1647256800000|2022-03-14 11:20:00|11085|11090|11055|11050|11085|11090|11055|11050|800
1647257100000|2022-03-14 11:25:00|11050|11045|11050|11000|11050|11045|11009|11000|3911
1647257400000|2022-03-14 11:30:00|11025|11020|11050|11005|11050|11020|11025|11000|661
1647257700000|2022-03-14 11:35:00|11044|11010|11050|11000|11050|11015|11044|11000|2875
1647258000000|2022-03-14 11:40:00|11022|11001|11050|11030|11050|11030|11022|11001|873
1647258300000|2022-03-14 11:45:00|11045|11039|11028|11001|11050|11039|11022|11001|2713
1647258600000|2022-03-14 11:50:00|11022|11025|11020|11008|11048|11025|11020|11001|1945
1647258900000|2022-03-14 11:55:00|11010|11019|11020|11008|11020|11019|11010|11008|2389
1647259200000|2022-03-14 12:00:00|11028|11011|11085|11070|11085|11070|11009|11008|5846
1647259500000|2022-03-14 12:05:00|11100|11085|11190|11120|11190|11188|11100|11085|5535
1647259800000|2022-03-14 12:10:00|11141|11130|11190|11133|11190|11166|11131|11130|5430
1647260100000|2022-03-14 12:15:00|11170|11160|11140|11101|11190|11160|11140|11101|1801
1647260400000|2022-03-14 12:20:00|11132|11125|11100|11070|11140|11125|11100|11070|1670
1647260700000|2022-03-14 12:25:00|||||||||593
1647261000000|2022-03-14 12:30:00|11140|11076|11130|11100|11140|11100|11130|11076|928
1647261300000|2022-03-14 12:35:00|11140|11133|11130|11100|11140|11133|11101|11100|3124
1647261600000|2022-03-14 12:40:00|11101|11080|11100|11075|11130|11080|11072|11070|6232
1647261900000|2022-03-14 12:45:00|11076|11071|10999|10955|11100|11071|10964|10950|15652
1647262200000|2022-03-14 12:50:00|10956|10960|11050|11000|11050|11008|10956|10960|4728
1647262500000|2022-03-14 12:55:00|11075|11008|11075|11000|11075|11055|11050|11000|5720
1647262800000|2022-03-14 13:00:00|11045|11015|11045|11015|11045|11017|11016|11015|2075
1647263100000|2022-03-14 13:05:00|11040|11017|11018|10955|11040|11017|10986|10955|8593
1647263400000|2022-03-14 13:10:00|11000|10954|10950|10920|11000|10954|10925|10920|12127
1647263700000|2022-03-14 13:15:00|11000|10929|10900|10880|11000|10943|10900|10880|5362
1647264000000|2022-03-14 13:20:00|10929|10882|10960|10930|11000|10956|10925|10882|5102
1647264300000|2022-03-14 13:25:00|11000|10921|10790|10767|11000|10921|10755|10754|61516
1647264600000|2022-03-14 13:30:00|10789|10761|10441|10425|10919|10903|10328|10318|669868
1647264900000|2022-03-14 13:35:00|10437|10421|10497|10478|10662|10650|10417|10400|242586
1647265200000|2022-03-14 13:40:00|10496|10474|10645|10628|10697|10674|10223|10215|291128
1647265500000|2022-03-14 13:45:00|10644|10625|10751|10732|10800|10794|10604|10591|190712
1647265800000|2022-03-14 13:50:00|10752|10733|10580|10567|10827|10809|10580|10560|173081
1647266100000|2022-03-14 13:55:00|10579|10568|10540|10531|10660|10649|10465|10451|161821
1647266400000|2022-03-14 14:00:00|10544|10533|10541|10529|10631|10622|10477|10472|166997
1647266700000|2022-03-14 14:05:00|10540|10531|10508|10500|10616|10603|10484|10479|160134
1647267000000|2022-03-14 14:10:00|10527|10502|10959|10949|10967|10949|10500|10490|292668
1647267300000|2022-03-14 14:15:00|10962|10950|11073|11062|11240|11216|10930|10922|369792
1647267600000|2022-03-14 14:20:00|11072|11063|11261|11241|11354|11338|11056|11037|214890
1647267900000|2022-03-14 14:25:00|11254|11233|11068|11060|11288|11267|11068|11059|92977
1647268200000|2022-03-14 14:30:00|11071|11062|11200|11192|11214|11194|11046|11044|70361
1647268500000|2022-03-14 14:35:00|11207|11193|11236|11228|11313|11292|11207|11193|112449
1647268800000|2022-03-14 14:40:00|11245|11230|11400|11384|11662|11656|11245|11228|304268
1647269100000|2022-03-14 14:45:00|11399|11391|11294|11281|11406|11394|11250|11241|98774
1647269400000|2022-03-14 14:50:00|11297|11280|11421|11391|11450|11433|11270|11259|57851
1647269700000|2022-03-14 14:55:00|11420|11392|11409|11385|11472|11458|11356|11353|79102
1647270000000|2022-03-14 15:00:00|11402|11389|11309|11300|11428|11411|11278|11269|45363
1647270300000|2022-03-14 15:05:00|11305|11293|11233|11221|11366|11357|11222|11221|38657
1647270600000|2022-03-14 15:10:00|11239|11222|11250|11244|11262|11246|11201|11200|30719
1647270900000|2022-03-14 15:15:00|11251|11241|11223|11216|11287|11279|11223|11216|30885
1647271200000|2022-03-14 15:20:00|11225|11215|11300|11285|11319|11304|11189|11186|38844
1647271500000|2022-03-14 15:25:00|11299|11286|11272|11255|11306|11295|11204|11200|46738
1647271800000|2022-03-14 15:30:00|11268|11254|11277|11264|11315|11303|11255|11244|34294
1647272100000|2022-03-14 15:35:00|11274|11262|11175|11166|11274|11262|11141|11135|69296
1647272400000|2022-03-14 15:40:00|11172|11169|11119|11106|11174|11169|11092|11087|39347
1647272700000|2022-03-14 15:45:00|11118|11109|11069|11057|11123|11113|11040|11031|39865
1647273000000|2022-03-14 15:50:00|11066|11055|11064|11051|11082|11076|11017|11009|26204
1647273300000|2022-03-14 15:55:00|11061|11053|11053|11042|11070|11059|11025|11020|38258
1647273600000|2022-03-14 16:00:00|11054|11040|11031|11022|11054|11043|11015|11007|24112
1647273900000|2022-03-14 16:05:00|11033|11024|11090|11074|11107|11094|11033|11024|41300
1647274200000|2022-03-14 16:10:00|11092|11075|11146|11133|11182|11170|11086|11074|28848
1647274500000|2022-03-14 16:15:00|11147|11132|11149|11140|11170|11162|11096|11085|18557
1647274800000|2022-03-14 16:20:00|11133|11132|11142|11128|11163|11150|11080|11074|35802
1647275100000|2022-03-14 16:25:00|11145|11131|11167|11160|11197|11187|11141|11131|72386
1647275400000|2022-03-14 16:30:00|11166|11158|11139|11128|11212|11204|11132|11121|34209
1647275700000|2022-03-14 16:35:00|11138|11131|11104|11095|11147|11136|11097|11091|26569
1647276000000|2022-03-14 16:40:00|11103|11087|11071|11064|11115|11106|11062|11055|28957
1647276300000|2022-03-14 16:45:00|11070|11067|11080|11072|11093|11087|11036|11031|25964
1647276600000|2022-03-14 16:50:00|11078|11073|10998|10991|11088|11080|10990|10981|40513
1647276900000|2022-03-14 16:55:00|10994|10992|10932|10922|10999|10992|10923|10916|56842
1647277200000|2022-03-14 17:00:00|10933|10923|10873|10862|10944|10932|10863|10848|42954
1647277500000|2022-03-14 17:05:00|10872|10863|10864|10854|10949|10939|10843|10842|38966
1647277800000|2022-03-14 17:10:00|10872|10861|10843|10825|10925|10917|10807|10806|56178
1647278100000|2022-03-14 17:15:00|10835|10824|10842|10837|10856|10845|10805|10800|30310
1647278400000|2022-03-14 17:20:00|10841|10835|10812|10802|10850|10842|10809|10801|29508
1647278700000|2022-03-14 17:25:00|10811|10805|10772|10764|10820|10813|10759|10748|28738
1647279000000|2022-03-14 17:30:00|10777|10767|10745|10735|10787|10777|10716|10710|42940
1647279300000|2022-03-14 17:35:00|10741|10736|10723|10718|10752|10747|10721|10713|25677
1647279600000|2022-03-14 17:40:00|10724|10717|10766|10763|10819|10807|10715|10707|40274
1647279900000|2022-03-14 17:45:00|10767|10764|10818|10808|10834|10823|10767|10763|30136
1647280200000|2022-03-14 17:50:00|10828|10820|10893|10881|10935|10926|10828|10820|47474
1647280500000|2022-03-14 17:55:00|10888|10880|10822|10813|10903|10889|10817|10807|26356
1647280800000|2022-03-14 18:00:00|10820|10814|10809|10798|10854|10839|10801|10794|26923
1647281100000|2022-03-14 18:05:00|10806|10800|10827|10814|10847|10840|10806|10798|27550
1647281400000|2022-03-14 18:10:00|10825|10813|10836|10824|10863|10852|10820|10813|31953
1647281700000|2022-03-14 18:15:00|10831|10823|10820|10812|10864|10855|10800|10794|40160
1647282000000|2022-03-14 18:20:00|10822|10814|10809|10800|10847|10844|10800|10797|26213
1647282300000|2022-03-14 18:25:00|10808|10801|10816|10809|10848|10835|10802|10799|16622
1647282600000|2022-03-14 18:30:00|10815|10807|10835|10827|10837|10827|10803|10802|21113
1647282900000|2022-03-14 18:35:00|10832|10828|10819|10813|10848|10840|10815|10809|20189
1647283200000|2022-03-14 18:40:00|10825|10811|10804|10799|10861|10844|10789|10781|33894
1647283500000|2022-03-14 18:45:00|10803|10800|10802|10795|10811|10806|10795|10787|29655
1647283800000|2022-03-14 18:50:00|10800|10794|10820|10815|10832|10827|10792|10786|19927
1647284100000|2022-03-14 18:55:00|10821|10816|10938|10930|10941|10930|10820|10816|76450
1647284400000|2022-03-14 19:00:00|10936|10933|11011|11006|11029|11016|10914|10908|121451
1647284700000|2022-03-14 19:05:00|11007|11008|10983|10976|11024|11020|10981|10976|112957
1647285000000|2022-03-14 19:10:00|10980|10977|11059|11044|11082|11077|10980|10977|85897
1647285300000|2022-03-14 19:15:00|11058|11049|11057|11048|11078|11067|11044|11034|67103
1647285600000|2022-03-14 19:20:00|11054|11047|11054|11046|11066|11057|11039|11028|61457
1647285900000|2022-03-14 19:25:00|11053|11043|10921|10913|11053|11044|10900|10894|78672
1647286200000|2022-03-14 19:30:00|10920|10914|10880|10873|10921|10917|10840|10836|76595
1647286500000|2022-03-14 19:35:00|10876|10875|10873|10867|10880|10875|10824|10823|58476
1647286800000|2022-03-14 19:40:00|10872|10866|10826|10816|10883|10878|10808|10804|88655
1647287100000|2022-03-14 19:45:00|10825|10817|10952|10943|10968|10962|10821|10817|144433
1647287400000|2022-03-14 19:50:00|10934|10944|11000|10998|11011|11003|10933|10926|246674
1647287700000|2022-03-14 19:55:00|11001|10999|10908|10897|11007|11004|10875|10874|291796
1647288000000|2022-03-14 20:00:00|10928|10832|10897|10850|10928|10871|10897|10803|767
1647288300000|2022-03-14 20:05:00|10928|10897|10897|10850|10928|10897|10868|10850|2459
1647288600000|2022-03-14 20:10:00|10892|10884|10897|10870|10897|10884|10888|10850|790
1647288900000|2022-03-14 20:15:00|10892|10888|10897|10870|10897|10888|10887|10870|1276
1647289200000|2022-03-14 20:20:00|10890||10890||10890||10890||317
1647289500000|2022-03-14 20:25:00|10897||10892||10897||10890||114
1647289800000|2022-03-14 20:30:00|10886|10850|10892|10850|10892|10850|10886|10850|156
1647290100000|2022-03-14 20:35:00|||||||||10
1647290400000|2022-03-14 20:40:00||10860||10870||10870||10860|125
1647290700000|2022-03-14 20:45:00|10870|10860|10892|10864|10892|10870|10870|10860|712
1647291000000|2022-03-14 20:50:00|10891||10892||10892||10870||202
1647291300000|2022-03-14 20:55:00||10870||10870||10870||10870|272
1647291600000|2022-03-14 21:00:00|10900||10900||10900||10900||51
1647291900000|2022-03-14 21:05:00|||||||||252
1647292200000|2022-03-14 21:10:00|||||||||81
1647292500000|2022-03-14 21:15:00|||||||||81
1647292800000|2022-03-14 21:20:00|10893|10864|10900|10864|10900|10870|10870|10864|1536
1647293100000|2022-03-14 21:25:00|||||||||54
1647293400000|2022-03-14 21:30:00|||||||||10
1647293700000|2022-03-14 21:35:00|10864|10850|10900|10750|10900|10850|10850|10700|1237
1647294000000|2022-03-14 21:40:00|10867|10725|10867|10700|10867|10725|10867|10700|77
1647294300000|2022-03-14 21:45:00|10829||10867||10867||10829||68
1647294600000|2022-03-14 21:50:00|||||||||100
1647294900000|2022-03-14 21:55:00|10847|10741|10867|10729|10867|10741|10847|10700|705
1647295200000|2022-03-14 22:00:00|10790|10730|10867|10730|10867|10730|10790|10730|241
1647295500000|2022-03-14 22:05:00|10806|10778|10867|10730|10867|10778|10806|10730|556
1647295800000|2022-03-14 22:10:00|||||||||20
1647296100000|2022-03-14 22:15:00|10800||10800||10846||10800||177
1647296400000|2022-03-14 22:20:00|10846|10760|10800|10730|10846|10760|10800|10730|426
1647296700000|2022-03-14 22:25:00|10846|10760|10846|10800|10846|10835|10846|10730|418
1647297000000|2022-03-14 22:30:00|||||||||4
1647297300000|2022-03-14 22:35:00|10835||10835||10835||10835||98
1647297600000|2022-03-14 22:40:00|||||||||200
1647297900000|2022-03-14 22:45:00|||||||||22
1647298200000|2022-03-14 22:50:00|10838||10838||10838||10838||71
1647298500000|2022-03-14 22:55:00|10814||10814||10814||10814||171
1647298800000|2022-03-14 23:00:00|10826||10846||10846||10826||279
1647299100000|2022-03-14 23:05:00|10830|10730|10830|10730|10830|10730|10820|10730|863
1647299400000|2022-03-14 23:10:00||10760||10780||10780||10760|10
1647299700000|2022-03-14 23:15:00|10819|10730|10819|10730|10819|10730|10819|10730|373
1647300000000|2022-03-14 23:20:00|10830|10736|10815|10730|10830|10736|10815|10730|403
1647300300000|2022-03-14 23:25:00|10770|10810|10810|10761|10815|10810|10770|10761|516
1647300600000|2022-03-14 23:30:00|10815|10750|10838|10750|10838|10750|10815|10750|1337
1647300900000|2022-03-14 23:35:00|10846|10730|10810|10730|10846|10730|10750|10730|1577
1647301200000|2022-03-14 23:40:00|10800||10790||10800||10790||80
1647301500000|2022-03-14 23:45:00|10800|10750|10790|10730|10800|10790|10790|10730|571
1647301800000|2022-03-14 23:50:00|10846|10790|10800|10730|10846|10790|10788|10730|775
1647302100000|2022-03-14 23:55:00|10798|10790|10820|10730|10820|10790|10764|10729|388
1647331200000|2022-03-15 08:00:00|10698|10122|10196|10180|10698|10200|10179|10122|9169
1647331500000|2022-03-15 08:05:00|10197|10184|10340|10210|10400|10287|10196|10180|7773
1647331800000|2022-03-15 08:10:00|10308|10230|10340|10180|10340|10274|10290|10180|1915
1647332100000|2022-03-15 08:15:00|10325|10261|10320|10262|10340|10286|10319|10180|957
1647332400000|2022-03-15 08:20:00|10308|10260|10320|10201|10320|10260|10280|10180|1228
1647332700000|2022-03-15 08:25:00|10319|10205|10290|10240|10319|10240|10230|10205|424
1647333000000|2022-03-15 08:30:00|10282|10205|10248|10210|10290|10235|10242|10205|559
1647333300000|2022-03-15 08:35:00|10290|10211|10290|10212|10290|10226|10260|10211|725
1647333600000|2022-03-15 08:40:00|10232|10218|10290|10212|10290|10226|10224|10212|634
1647333900000|2022-03-15 08:45:00|||||||||529
1647334200000|2022-03-15 08:50:00|||||||||60
1647334500000|2022-03-15 08:55:00|10241|10218|10260|10218|10290|10226|10241|10218|661
1647334800000|2022-03-15 09:00:00|10250|10220|10260|10218|10260|10224|10239|10218|1379
1647335100000|2022-03-15 09:05:00|10237||10237||10237||10237||554
1647335400000|2022-03-15 09:10:00|||||||||183
1647335700000|2022-03-15 09:15:00|10228|10221|10229|10218|10260|10224|10220|10218|2179
1647336000000|2022-03-15 09:20:00|10260|10227|10289|10230|10289|10230|10255|10218|1805
1647336300000|2022-03-15 09:25:00|10300|10242|10330|10218|10330|10265|10300|10218|4136
1647336600000|2022-03-15 09:30:00|10319|10230|10330|10290|10330|10290|10319|10230|989
1647336900000|2022-03-15 09:35:00||10300||10242||10325||10242|2301
1647337200000|2022-03-15 09:40:00||10250||10277||10277||10250|73
1647337500000|2022-03-15 09:45:00|10310|10283|10330|10312|10330|10312|10310|10250|508
1647337800000|2022-03-15 09:50:00|10324|10250|10330|10251|10330|10251|10324|10250|800
1647338100000|2022-03-15 09:55:00|10301|10276|10330|10271|10330|10276|10301|10271|260
1647338400000|2022-03-15 10:00:00|10294|10250|10292|10250|10330|10250|10292|10250|130
1647338700000|2022-03-15 10:05:00|10330|10271|10330|10250|10330|10271|10330|10250|143
1647339000000|2022-03-15 10:10:00|10300|10264|10300|10273|10300|10273|10290|10264|146
1647339300000|2022-03-15 10:15:00|10282|10271|10282|10250|10300|10271|10282|10250|289
1647339600000|2022-03-15 10:20:00|10263|10240|10282|10240|10282|10240|10263|10240|357
1647339900000|2022-03-15 10:25:00|10300|10258|10286|10240|10300|10258|10286|10240|1657
1647340200000|2022-03-15 10:30:00|10300|10263|10330|10263|10330|10286|10275|10263|2434
1647340500000|2022-03-15 10:35:00||10240||10240||10276||10240|90
1647340800000|2022-03-15 10:40:00|10286|10276|10286|10241|10286|10276|10286|10240|307
1647341100000|2022-03-15 10:45:00|10330|10266|10330|10266|10330|10266|10286|10266|1245
1647341400000|2022-03-15 10:50:00|10350|10275|10350|10303|10350|10303|10333|10275|901
1647341700000|2022-03-15 10:55:00|10397|10350|10397|10240|10397|10350|10387|10240|742
1647342000000|2022-03-15 11:00:00|10330|10282|10397|10300|10397|10360|10330|10282|1879
1647342300000|2022-03-15 11:05:00|10330|10330|10397|10323|10397|10330|10330|10301|2759
1647342600000|2022-03-15 11:10:00|10371|10332|10397|10357|10397|10357|10350|10323|843
1647342900000|2022-03-15 11:15:00|10386|10370|10360|10345|10397|10370|10360|10322|1325
1647343200000|2022-03-15 11:20:00|10356|10330|10390|10345|10397|10352|10353|10330|3693
1647343500000|2022-03-15 11:25:00|10397|10354|10390|10345|10397|10393|10390|10345|2090
1647343800000|2022-03-15 11:30:00|10381|10350|10397|10330|10397|10350|10363|10330|542
1647344100000|2022-03-15 11:35:00|10390|10350|10390|10350|10390|10350|10390|10350|163
1647344400000|2022-03-15 11:40:00|10389|10360|10384|10350|10389|10360|10384|10350|3220
1647344700000|2022-03-15 11:45:00|10380|10366|10343|10335|10384|10366|10343|10330|3161
1647345000000|2022-03-15 11:50:00|10336|10330|10366|10322|10366|10337|10336|10322|1678
1647345300000|2022-03-15 11:55:00|10389|10360|10366|10322|10389|10360|10366|10322|1190
1647345600000|2022-03-15 12:00:00|10389|10331|10450|10410|10498|10410|10389|10330|4265
1647345900000|2022-03-15 12:05:00|10420|10424|10475|10398|10498|10449|10399|10398|7760
1647346200000|2022-03-15 12:10:00|10470|10400|10448|10400|10470|10401|10432|10400|2842
1647346500000|2022-03-15 12:15:00|10447|10402|10470|10425|10470|10435|10431|10402|1655
1647346800000|2022-03-15 12:20:00|10440|10430|10470|10450|10470|10450|10440|10425|1535
1647347100000|2022-03-15 12:25:00|10466|10451|10470|10402|10470|10451|10450|10402|2272
1647347400000|2022-03-15 12:30:00|10466|10450|10575|10560|10580|10570|10460|10450|7254
1647347700000|2022-03-15 12:35:00|10561|10554|10549|10500|10561|10554|10500|10402|11376
1647348000000|2022-03-15 12:40:00|10511|10510|10550|10520|10561|10520|10511|10510|4235
1647348300000|2022-03-15 12:45:00|10535|10532|10520|10480|10550|10542|10520|10480|3550
1647348600000|2022-03-15 12:50:00|||||||||390
1647348900000|2022-03-15 12:55:00||10491||10480||10491||10480|1397
1647349200000|2022-03-15 13:00:00|10515|10484|10519|10425|10520|10500|10513|10406|1184
1647349500000|2022-03-15 13:05:00||10472||10475||10480||10472|158
1647349800000|2022-03-15 13:10:00|10520|10480|10549|10525|10550|10525|10520|10480|2374
1647350100000|2022-03-15 13:15:00|10561|10530|10625|10520|10660|10620|10561|10500|11054
1647350400000|2022-03-15 13:20:00|10620|10530|10625|10600|10625|10606|10600|10520|8855
1647350700000|2022-03-15 13:25:00|10601|10520|10501|10500|10625|10550|10409|10400|101579
1647351000000|2022-03-15 13:30:00|10480|10457|10840|10813|11027|11014|10468|10445|459881
1647351300000|2022-03-15 13:35:00|10839|10815|10738|10708|10930|10915|10630|10610|127943
1647351600000|2022-03-15 13:40:00|10744|10711|10590|10583|10745|10725|10524|10501|108556
1647351900000|2022-03-15 13:45:00|10600|10579|10448|10437|10608|10598|10396|10368|141590
1647352200000|2022-03-15 13:50:00|10449|10439|10489|10474|10631|10620|10445|10430|65457
1647352500000|2022-03-15 13:55:00|10488|10464|10512|10509|10648|10632|10475|10456|74358
1647352800000|2022-03-15 14:00:00|10513|10510|10620|10604|10630|10619|10449|10445|123423
1647353100000|2022-03-15 14:05:00|10621|10607|10629|10621|10660|10651|10592|10582|69583
1647353400000|2022-03-15 14:10:00|10636|10625|10750|10739|10775|10763|10636|10625|76998
1647353700000|2022-03-15 14:15:00|10743|10740|10942|10925|10968|10952|10743|10740|89602
1647354000000|2022-03-15 14:20:00|10940|10924|11139|11124|11139|11124|10876|10873|151716
1647354300000|2022-03-15 14:25:00|11135|11119|11125|11112|11135|11119|10925|10906|115112
1647354600000|2022-03-15 14:30:00|11122|11117|11050|11030|11194|11184|11008|11000|145579
1647354900000|2022-03-15 14:35:00|11048|11037|11286|11278|11355|11348|11037|11022|85651
1647355200000|2022-03-15 14:40:00|11291|11283|11329|11311|11341|11331|11182|11176|94103
1647355500000|2022-03-15 14:45:00|11326|11312|11174|11167|11326|11316|11142|11131|59128
1647355800000|2022-03-15 14:50:00|11179|11168|11123|11116|11200|11186|11066|11051|64677
1647356100000|2022-03-15 14:55:00|11122|11111|11060|11047|11150|11137|11018|11010|45793
1647356400000|2022-03-15 15:00:00|11061|11049|11034|11027|11063|11056|10948|10940|56062
1647356700000|2022-03-15 15:05:00|11045|11028|10911|10898|11070|11064|10884|10871|81011
1647357000000|2022-03-15 15:10:00|10915|10902|10943|10928|10980|10964|10907|10900|35747
1647357300000|2022-03-15 15:15:00|10936|10930|10967|10946|10982|10968|10872|10862|44071
1647357600000|2022-03-15 15:20:00|10968|10953|10876|10866|10989|10974|10875|10859|32296
1647357900000|2022-03-15 15:25:00|10877|10867|10853|10842|10902|10891|10849|10835|39478
1647358200000|2022-03-15 15:30:00|10852|10841|10871|10859|10911|10898|10801|10800|37790
1647358500000|2022-03-15 15:35:00|10875|10863|10736|10719|10881|10868|10723|10714|37363
1647358800000|2022-03-15 15:40:00|10734|10720|10699|10685|10737|10725|10681|10670|64089
1647359100000|2022-03-15 15:45:00|10698|10683|10780|10764|10793|10779|10679|10666|53168
1647359400000|2022-03-15 15:50:00|10781|10770|10781|10770|10870|10861|10777|10765|75163
1647359700000|2022-03-15 15:55:00|10780|10771|10762|10749|10788|10775|10665|10649|59696
1647360000000|2022-03-15 16:00:00|10760|10750|10776|10768|10833|10822|10735|10721|40769
1647360300000|2022-03-15 16:05:00|10778|10762|10864|10844|10874|10860|10773|10762|20364
1647360600000|2022-03-15 16:10:00|10854|10842|10867|10859|10879|10866|10823|10810|31160
1647360900000|2022-03-15 16:15:00|10865|10856|10827|10819|10869|10861|10822|10807|45718
1647361200000|2022-03-15 16:20:00|10826|10811|10813|10802|10833|10822|10754|10748|24590
1647361500000|2022-03-15 16:25:00|10812|10804|10735|10730|10828|10816|10735|10724|24770
1647361800000|2022-03-15 16:30:00|10733|10731|10764|10747|10784|10773|10699|10690|30621
1647362100000|2022-03-15 16:35:00|10762|10752|10748|10738|10808|10797|10735|10728|20191
1647362400000|2022-03-15 16:40:00|10750|10744|10677|10673|10755|10745|10674|10667|23811
1647362700000|2022-03-15 16:45:00|10676|10669|10658|10652|10677|10672|10636|10623|35883
1647363000000|2022-03-15 16:50:00|10661|10651|10669|10658|10681|10669|10643|10635|18992
1647363300000|2022-03-15 16:55:00|10664|10654|10632|10625|10668|10662|10612|10603|24354
1647363600000|2022-03-15 17:00:00|10634|10626|10687|10679|10735|10721|10630|10625|43694
1647363900000|2022-03-15 17:05:00|10686|10680|10688|10678|10700|10687|10653|10645|20081
1647364200000|2022-03-15 17:10:00|10687|10680|10668|10660|10734|10726|10665|10658|21277
1647364500000|2022-03-15 17:15:00|10667|10658|10642|10637|10709|10698|10626|10615|35349
1647364800000|2022-03-15 17:20:00|10638|10638|10658|10642|10684|10673|10621|10612|20380
1647365100000|2022-03-15 17:25:00|10655|10649|10580|10572|10660|10652|10580|10571|31806
1647365400000|2022-03-15 17:30:00|10577|10570|10635|10624|10637|10628|10572|10567|24728
1647365700000|2022-03-15 17:35:00|10640|10630|10650|10638|10697|10690|10636|10629|38446
1647366000000|2022-03-15 17:40:00|10649|10641|10641|10632|10675|10664|10637|10628|12018
1647366300000|2022-03-15 17:45:00|10639|10631|10580|10572|10639|10631|10570|10559|25771
1647366600000|2022-03-15 17:50:00|10577|10576|10585|10576|10610|10598|10575|10567|23457
1647366900000|2022-03-15 17:55:00|10586|10568|10618|10610|10625|10617|10577|10568|15244
1647367200000|2022-03-15 18:00:00|10616|10608|10610|10603|10667|10655|10607|10599|28949
1647367500000|2022-03-15 18:05:00|10611|10606|10586|10579|10624|10615|10584|10575|26362
1647367800000|2022-03-15 18:10:00|10585|10580|10617|10609|10632|10620|10574|10570|26256
1647368100000|2022-03-15 18:15:00|10613|10606|10585|10580|10658|10653|10574|10570|35831
1647368400000|2022-03-15 18:20:00|10584|10577|10612|10606|10625|10615|10580|10576|35079
1647368700000|2022-03-15 18:25:00|10615|10604|10672|10664|10712|10702|10615|10604|55602
1647369000000|2022-03-15 18:30:00|10666|10658|10702|10696|10705|10698|10649|10640|21517
1647369300000|2022-03-15 18:35:00|10699|10697|10688|10683|10706|10700|10679|10669|25537
1647369600000|2022-03-15 18:40:00|10686|10684|10688|10680|10706|10696|10657|10648|18761
1647369900000|2022-03-15 18:45:00|10689|10681|10722|10717|10762|10756|10689|10681|39907
1647370200000|2022-03-15 18:50:00|10723|10719|10734|10721|10751|10746|10700|10695|13398
1647370500000|2022-03-15 18:55:00|10728|10722|10720|10718|10733|10725|10700|10694|16646
1647370800000|2022-03-15 19:00:00|10718|10717|10689|10679|10719|10717|10680|10673|11072
1647371100000|2022-03-15 19:05:00|10687|10674|10702|10696|10723|10718|10667|10660|23208
1647371400000|2022-03-15 19:10:00|10706|10695|10730|10727|10759|10753|10706|10695|46082
1647371700000|2022-03-15 19:15:00|10728|10723|10796|10790|10796|10794|10724|10719|35994
1647372000000|2022-03-15 19:20:00|10799|10792|10794|10789|10808|10802|10776|10774|28616
1647372300000|2022-03-15 19:25:00|10792|10786|10862|10855|10864|10856|10786|10785|48189
1647372600000|2022-03-15 19:30:00|10857|10852|10833|10830|10870|10863|10823|10817|56053
1647372900000|2022-03-15 19:35:00|10832|10828|10835|10829|10864|10860|10823|10817|31437
1647373200000|2022-03-15 19:40:00|10836|10830|10814|10813|10840|10836|10802|10800|39486
1647373500000|2022-03-15 19:45:00|10815|10814|10838|10831|10843|10837|10798|10797|55397
1647373800000|2022-03-15 19:50:00|10836|10826|10847|10845|10851|10848|10816|10812|157963
1647374100000|2022-03-15 19:55:00|10846|10846|10833|10831|10847|10846|10794|10792|260806
1647374400000|2022-03-15 20:00:00|10832|10832|10838|10820|10855|10838|10832|10800|4887
1647374700000|2022-03-15 20:05:00|10855|10838|10855|10820|10855|10838|10855|10820|610
1647375000000|2022-03-15 20:10:00|||||||||80
1647375300000|2022-03-15 20:15:00||10826||10826||10826||10826|15
1647375600000|2022-03-15 20:20:00|||||||||40
1647375900000|2022-03-15 20:25:00|10844|10837|10855|10833|10855|10844|10844|10826|140
1647376200000|2022-03-15 20:30:00|10845|10820|10845|10820|10845|10820|10839|10820|352
1647376500000|2022-03-15 20:35:00|||||||||1
1647376800000|2022-03-15 20:40:00|10833||10838||10845||10833||136
1647377100000|2022-03-15 20:45:00|10830|10809|10819|10809|10838|10810|10810|10809|1020
1647377400000|2022-03-15 20:50:00||10788||10800||10800||10788|123
1647377700000|2022-03-15 20:55:00|10838|10816|10838|10816|10838|10817|10838|10816|999
1647378000000|2022-03-15 21:00:00|||||||||36
1647378300000|2022-03-15 21:05:00|||||||||11
1647378600000|2022-03-15 21:10:00|10842||10842||10842||10842||5
1647378900000|2022-03-15 21:15:00|||||||||15
1647379200000|2022-03-15 21:20:00|||||||||315
1647379500000|2022-03-15 21:25:00|10855|10821|10855|10821|10855|10821|10855|10821|1206
1647379800000|2022-03-15 21:30:00|10877|10850|10990|10900|11000|10900|10877|10850|217
1647380100000|2022-03-15 21:35:00|||||||||263
1647380400000|2022-03-15 21:40:00|10965||10965||10965||10965||10
1647380700000|2022-03-15 21:45:00|10970|10901|10960|10902|10970|10915|10960|10901|452
1647381000000|2022-03-15 21:50:00|10970|10965|10965|10903|10970|10965|10965|10903|1464
1647381300000|2022-03-15 21:55:00|||||||||114
1647381600000|2022-03-15 22:00:00|10970|10915|11000|10915|11000|10925|10970|10915|688
1647381900000|2022-03-15 22:05:00|10992|10950|10985|10950|10992|10950|10985|10950|45
1647382200000|2022-03-15 22:10:00|||||||||290
1647382500000|2022-03-15 22:15:00|11000|10962|10980|10962|11000|10962|10951|10950|999
1647382800000|2022-03-15 22:20:00|||||||||210
1647383100000|2022-03-15 22:25:00||10965||10962||10965||10951|477
1647383400000|2022-03-15 22:30:00|||||||||100
1647383700000|2022-03-15 22:35:00|||||||||150
1647384000000|2022-03-15 22:40:00||10970||10970||10970||10970|52
1647384300000|2022-03-15 22:45:00|10976|10973|10975|10970|10976|10975|10971|10970|317
1647384600000|2022-03-15 22:50:00|10980|10975|10999|10970|10999|10975|10980|10970|437
1647384900000|2022-03-15 22:55:00|||||||||79
1647385200000|2022-03-15 23:00:00|10971||10999||10999||10971||251
1647385500000|2022-03-15 23:05:00|10963|10962|10963|10962|10963|10962|10963|10962|409
1647385800000|2022-03-15 23:10:00|10962|10950|10951|10950|10962|10950|10951|10950|822
1647386100000|2022-03-15 23:15:00|10999||10999||10999||10999||388
1647386400000|2022-03-15 23:20:00|||||||||344
1647386700000|2022-03-15 23:25:00|10995|10951|10999|10950|10999|10951|10995|10950|0
1647387000000|2022-03-15 23:30:00||10981||10950||10981||10950|153
1647387300000|2022-03-15 23:35:00|10965|10988|10999|10965|10999|10988|10965|10950|433
1647387600000|2022-03-15 23:40:00|||||||||14
1647387900000|2022-03-15 23:45:00|11000|10980|11000|10980|11000|10980|11000|10980|795
1647388200000|2022-03-15 23:50:00|11024|11000|11073|11024|11074|11024|11024|11000|597
1647388500000|2022-03-15 23:55:00|11068|11031|11031|11000|11068|11031|11025|11000|1052
1647417600000|2022-03-16 08:00:00|11980|11856|12362|12275|12531|12376|11980|11856|23169
1647417900000|2022-03-16 08:05:00|12363|12300|12325|12300|12500|12350|12320|12300|8622
1647418200000|2022-03-16 08:10:00|12341|12301|12488|12400|12488|12410|12341|12300|6404
1647418500000|2022-03-16 08:15:00|12500|12350|12480|12351|12500|12466|12440|12350|2359
1647418800000|2022-03-16 08:20:00|12454|12386|12469|12427|12480|12439|12427|12351|5765
1647419100000|2022-03-16 08:25:00|12467|12416|12469|12403|12469|12452|12455|12350|5914
1647419400000|2022-03-16 08:30:00|12461|12431|12466|12403|12469|12431|12400|12350|9518
1647419700000|2022-03-16 08:35:00|12448|12400|12443|12408|12448|12428|12423|12400|4194
1647420000000|2022-03-16 08:40:00|12437|12400|12443|12400|12443|12408|12406|12400|1687
1647420300000|2022-03-16 08:45:00|12445|12350|12418|12354|12445|12382|12402|12337|3912
1647420600000|2022-03-16 08:50:00|12410|12370|12394|12304|12410|12375|12355|12300|2144
1647420900000|2022-03-16 08:55:00|12338|12340|12340|12312|12394|12340|12325|12300|2095
1647421200000|2022-03-16 09:00:00|12394|12321|12365|12340|12394|12340|12325|12320|1460
1647421500000|2022-03-16 09:05:00|12360||12394||12394||12360||3194
1647421800000|2022-03-16 09:10:00|12342|12341|12394|12359|12394|12359|12342|12341|3673
1647422100000|2022-03-16 09:15:00|12383|12350|12394|12340|12394|12367|12341|12340|3143
1647422400000|2022-03-16 09:20:00|12368||12357||12368||12357||1445
1647422700000|2022-03-16 09:25:00|12343|12330|12394|12300|12394|12385|12330|12300|5230
1647423000000|2022-03-16 09:30:00|12382|12350|12385|12350|12394|12358|12382|12310|3647
1647423300000|2022-03-16 09:35:00|12394|12355|12375|12301|12394|12356|12375|12300|3216
1647423600000|2022-03-16 09:40:00|12394|12300|12375|12300|12394|12315|12345|12300|1979
1647423900000|2022-03-16 09:45:00|12373|12310|12444|12377|12445|12401|12373|12300|3642
1647424200000|2022-03-16 09:50:00|12438|12401|12438|12405|12438|12405|12438|12377|2560
1647424500000|2022-03-16 09:55:00|12444|12434|12600|12501|12600|12560|12444|12405|17564
1647424800000|2022-03-16 10:00:00|12581|12510|12523|12405|12581|12525|12523|12405|419
1647425100000|2022-03-16 10:05:00|12514|12420|12523|12435|12523|12501|12514|12420|2394
1647425400000|2022-03-16 10:10:00|12499|12475|12560|12450|12560|12488|12480|12435|5387
1647425700000|2022-03-16 10:15:00|12500|12470|12560|12520|12560|12535|12500|12470|8388
1647426000000|2022-03-16 10:20:00|12581|12535|12520|12450|12581|12535|12501|12450|4704
1647426300000|2022-03-16 10:25:00|12500|12477|12494|12450|12520|12519|12490|12450|13293
1647426600000|2022-03-16 10:30:00||12465||12470||12474||12450|445
1647426900000|2022-03-16 10:35:00||12450||12450||12450||12450|464
1647427200000|2022-03-16 10:40:00|12485|12435|12494|12450|12494|12450|12450|12435|2368
1647427500000|2022-03-16 10:45:00|12473|12435|12475|12435|12475|12435|12473|12435|1125
1647427800000|2022-03-16 10:50:00|12450||12452||12462||12450||104
1647428100000|2022-03-16 10:55:00|12455|12405|12445|12401|12455|12405|12431|12370|2676
1647428400000|2022-03-16 11:00:00|12450|12411|12400|12350|12450|12411|12376|12350|19001
1647428700000|2022-03-16 11:05:00|12375|12351|12375|12341|12375|12351|12346|12331|5560
1647429000000|2022-03-16 11:10:00|12350|12358|12302|12258|12375|12358|12302|12257|15401
1647429300000|2022-03-16 11:15:00|12290|12262|12315|12290|12372|12328|12269|12258|18846
1647429600000|2022-03-16 11:20:00|12300|12257|12398|12340|12398|12370|12300|12257|7419
1647429900000|2022-03-16 11:25:00|12400|12341|12406|12380|12435|12384|12395|12341|5949
1647430200000|2022-03-16 11:30:00|12400|12350|12390|12362|12400|12375|12370|12350|2318
1647430500000|2022-03-16 11:35:00|12376|12350|12366|12351|12390|12360|12325|12300|3638
1647430800000|2022-03-16 11:40:00|12360|12360|12432|12388|12432|12388|12360|12351|6333
1647431100000|2022-03-16 11:45:00|12435|12400|12490|12470|12500|12492|12425|12400|11938
1647431400000|2022-03-16 11:50:00|12499|12475|12530|12475|12540|12500|12471|12441|5573
1647431700000|2022-03-16 11:55:00|12529|12500|12480|12452|12529|12520|12480|12452|4760
1647432000000|2022-03-16 12:00:00|12517|12460|12500|12460|12585|12530|12500|12460|7937
1647432300000|2022-03-16 12:05:00|12515|12470|12514|12484|12534|12523|12492|12470|9209
1647432600000|2022-03-16 12:10:00|12534|12497|12570|12556|12580|12556|12534|12475|5415
1647432900000|2022-03-16 12:15:00|12580|12560|12500|12479|12580|12562|12500|12475|2903
1647433200000|2022-03-16 12:20:00|12550|12488|12499|12460|12550|12492|12495|12460|4278
1647433500000|2022-03-16 12:25:00|12500|12475|12511|12510|12550|12514|12500|12460|3045
1647433800000|2022-03-16 12:30:00|12506|12500|12490|12455|12506|12500|12463|12409|13439
1647434100000|2022-03-16 12:35:00|12470|12460|12500|12481|12511|12486|12470|12455|10624
1647434400000|2022-03-16 12:40:00|12481|12476|12440|12409|12500|12476|12420|12409|8072
1647434700000|2022-03-16 12:45:00|12437|12425|12524|12489|12525|12489|12435|12425|13171
1647435000000|2022-03-16 12:50:00|12523|12500|12542|12524|12543|12540|12513|12500|9595
1647435300000|2022-03-16 12:55:00|12531|12518|12533|12500|12555|12551|12518|12500|9022
1647435600000|2022-03-16 13:00:00|12532|12505|12509|12480|12533|12520|12494|12475|10750
1647435900000|2022-03-16 13:05:00|12499|12475|12477|12436|12500|12475|12424|12409|6843
1647436200000|2022-03-16 13:10:00|12473|12440|12534|12530|12542|12533|12453|12436|11511
1647436500000|2022-03-16 13:15:00|12533|12521|12527|12520|12545|12540|12526|12518|7880
1647436800000|2022-03-16 13:20:00|12530|12525|12537|12510|12545|12526|12498|12409|16679
1647437100000|2022-03-16 13:25:00|12550|12547|12625|12600|12658|12623|12550|12518|64778
1647437400000|2022-03-16 13:30:00|12619|12580|12475|12465|12747|12711|12436|12409|369362
1647437700000|2022-03-16 13:35:00|12474|12474|12417|12388|12518|12490|12320|12302|194509
1647438000000|2022-03-16 13:40:00|12408|12390|12484|12445|12574|12549|12291|12281|123533
1647438300000|2022-03-16 13:45:00|12464|12446|12734|12719|12749|12730|12340|12324|135454
1647438600000|2022-03-16 13:50:00|12735|12724|12785|12768|12796|12782|12634|12609|145841
1647438900000|2022-03-16 13:55:00|12782|12770|12825|12804|13043|13020|12777|12755|199626
1647439200000|2022-03-16 14:00:00|12834|12809|12881|12865|12999|12988|12829|12804|110288
1647439500000|2022-03-16 14:05:00|12892|12866|12941|12920|12970|12947|12819|12800|91121
1647439800000|2022-03-16 14:10:00|12940|12919|13007|12982|13100|13096|12891|12873|109789
1647440100000|2022-03-16 14:15:00|13005|13000|13126|13106|13170|13156|13003|12983|86167
1647440400000|2022-03-16 14:20:00|13120|13105|13277|13258|13298|13285|13111|13085|83396
1647440700000|2022-03-16 14:25:00|13273|13255|13378|13361|13400|13381|13239|13214|104923
1647441000000|2022-03-16 14:30:00|13387|13372|13425|13414|13448|13431|13337|13321|76168
1647441300000|2022-03-16 14:35:00|13428|13415|13408|13400|13449|13438|13339|13326|127252
1647441600000|2022-03-16 14:40:00|13410|13402|13297|13275|13516|13501|13244|13234|123591
1647441900000|2022-03-16 14:45:00|13296|13277|13120|13105|13297|13279|13120|13105|71178
1647442200000|2022-03-16 14:50:00|13118|13097|13268|13246|13286|13272|13098|13081|59408
1647442500000|2022-03-16 14:55:00|13264|13248|13296|13277|13323|13311|13227|13209|46270
1647442800000|2022-03-16 15:00:00|13300|13282|13374|13363|13419|13406|13300|13282|71616
1647443100000|2022-03-16 15:05:00|13375|13365|13392|13380|13456|13441|13327|13309|36295
1647443400000|2022-03-16 15:10:00|13397|13383|13480|13468|13488|13480|13395|13382|36942
1647443700000|2022-03-16 15:15:00|13478|13469|13565|13548|13570|13556|13393|13380|64885
1647444000000|2022-03-16 15:20:00|13566|13550|13612|13589|13676|13664|13564|13546|84948
1647444300000|2022-03-16 15:25:00|13619|13591|13674|13664|13674|13664|13570|13561|60673
1647444600000|2022-03-16 15:30:00|13672|13663|13735|13725|13745|13725|13650|13631|60127
1647444900000|2022-03-16 15:35:00|13745|13727|13551|13540|13745|13734|13550|13540|62216
1647445200000|2022-03-16 15:40:00|13553|13536|13565|13551|13581|13561|13497|13489|66310
1647445500000|2022-03-16 15:45:00|13564|13552|13542|13526|13620|13608|13509|13497|47812
1647445800000|2022-03-16 15:50:00|13541|13524|13660|13650|13690|13669|13517|13508|81941
1647446100000|2022-03-16 15:55:00|13662|13651|13728|13715|13728|13716|13620|13608|55686
1647446400000|2022-03-16 16:00:00|13730|13718|13629|13620|13769|13763|13629|13614|46508
1647446700000|2022-03-16 16:05:00|13627|13617|13618|13603|13666|13649|13583|13570|33361
1647447000000|2022-03-16 16:10:00|13610|13601|13700|13685|13710|13700|13601|13590|30327
1647447300000|2022-03-16 16:15:00|13702|13687|13769|13751|13800|13791|13698|13677|81335
1647447600000|2022-03-16 16:20:00|13761|13753|13754|13729|13761|13753|13675|13662|41493
1647447900000|2022-03-16 16:25:00|13753|13730|13678|13664|13760|13747|13650|13637|27211
1647448200000|2022-03-16 16:30:00|13675|13650|13665|13652|13682|13671|13573|13561|68026
1647448500000|2022-03-16 16:35:00|13663|13651|13642|13627|13674|13661|13618|13611|28940
1647448800000|2022-03-16 16:40:00|13634|13624|13645|13628|13688|13680|13629|13616|18659
1647449100000|2022-03-16 16:45:00|13637|13622|13600|13590|13650|13638|13552|13540|29159
1647449400000|2022-03-16 16:50:00|13608|13593|13705|13687|13720|13702|13601|13581|31682
1647449700000|2022-03-16 16:55:00|13716|13688|13714|13702|13740|13726|13670|13660|28121
1647450000000|2022-03-16 17:00:00|13727|13703|13754|13744|13756|13750|13711|13700|24327
1647450300000|2022-03-16 17:05:00|13747|13743|13680|13669|13752|13743|13666|13650|15747
1647450600000|2022-03-16 17:10:00|13678|13668|13622|13608|13680|13669|13599|13585|37566
1647450900000|2022-03-16 17:15:00|13620|13609|13678|13667|13688|13671|13617|13608|19643
1647451200000|2022-03-16 17:20:00|13685|13665|13708|13698|13714|13700|13622|13616|37270
1647451500000|2022-03-16 17:25:00|13710|13699|13742|13733|13750|13743|13686|13675|26718
1647451800000|2022-03-16 17:30:00|13745|13734|13830|13821|13836|13824|13745|13733|58000
1647452100000|2022-03-16 17:35:00|13829|13819|13825|13814|13880|13864|13805|13791|36603
1647452400000|2022-03-16 17:40:00|13826|13819|13850|13836|13850|13841|13791|13782|42129
1647452700000|2022-03-16 17:45:00|13848|13839|13844|13828|13851|13848|13821|13811|23959
1647453000000|2022-03-16 17:50:00|13842|13830|13855|13842|13871|13861|13822|13811|47055
1647453300000|2022-03-16 17:55:00|13854|13843|13935|13907|13944|13931|13846|13838|65343
1647453600000|2022-03-16 18:00:00|13931|13906|13736|13716|13931|13906|13719|13700|75033
1647453900000|2022-03-16 18:05:00|13735|13715|13727|13695|13800|13781|13637|13625|63890
1647454200000|2022-03-16 18:10:00|13725|13696|13610|13594|13739|13713|13563|13552|103382
1647454500000|2022-03-16 18:15:00|13603|13591|13796|13783|13817|13798|13591|13582|64871
1647454800000|2022-03-16 18:20:00|13795|13784|13753|13742|13850|13835|13744|13728|40808
1647455100000|2022-03-16 18:25:00|13754|13743|13797|13784|13889|13873|13751|13742|52340
1647455400000|2022-03-16 18:30:00|13796|13785|13669|13660|13796|13785|13616|13610|74157
1647455700000|2022-03-16 18:35:00|13667|13658|13988|13973|13989|13975|13619|13608|91324
1647456000000|2022-03-16 18:40:00|13989|13977|14236|14221|14269|14248|13989|13976|144765
1647456300000|2022-03-16 18:45:00|14229|14213|14248|14223|14283|14270|14147|14144|111949
1647456600000|2022-03-16 18:50:00|14247|14224|14485|14473|14494|14483|14207|14200|126154
1647456900000|2022-03-16 18:55:00|14484|14476|14405|14388|14545|14534|14391|14374|155546
1647457200000|2022-03-16 19:00:00|14400|14387|14545|14538|14588|14579|14322|14315|154102
1647457500000|2022-03-16 19:05:00|14547|14542|14519|14503|14600|14593|14474|14464|162651
1647457800000|2022-03-16 19:10:00|14515|14505|14644|14640|14650|14643|14488|14472|135395
1647458100000|2022-03-16 19:15:00|14645|14641|14711|14701|14726|14712|14620|14599|95749
1647458400000|2022-03-16 19:20:00|14709|14700|14620|14604|14709|14700|14589|14573|115217
1647458700000|2022-03-16 19:25:00|14624|14606|14642|14632|14650|14642|14504|14496|154502
1647459000000|2022-03-16 19:30:00|14641|14631|14556|14550|14642|14631|14494|14484|119024
1647459300000|2022-03-16 19:35:00|14554|14549|14727|14718|14747|14734|14552|14546|166551
1647459600000|2022-03-16 19:40:00|14726|14719|14812|14806|14868|14861|14679|14670|180693
1647459900000|2022-03-16 19:45:00|14820|14807|14888|14879|14888|14880|14697|14692|189259
1647460200000|2022-03-16 19:50:00|14882|14880|15062|15052|15062|15053|14867|14863|332041
1647460500000|2022-03-16 19:55:00|15063|15053|15088|15087|15150|15139|15049|15047|758207
1647460800000|2022-03-16 20:00:00|15100|15083|15145|15094|15150|15101|15076|14921|835771
1647461100000|2022-03-16 20:05:00|15147|15100|15095|15087|15147|15145|15095|15065|10049
1647461400000|2022-03-16 20:10:00|15100|15060|15120|15087|15129|15095|15080|15060|5534
1647461700000|2022-03-16 20:15:00|15100|15060|15119|15087|15120|15087|15086|15039|3024
1647462000000|2022-03-16 20:20:00|15140|15110|15140|15114|15140|15119|15120|15087|5145
1647462300000|2022-03-16 20:25:00|15150|15120|15149|15121|15150|15140|15130|15101|2823
1647462600000|2022-03-16 20:30:00|15142|15100|15150|15120|15150|15121|15120|15100|731
1647462900000|2022-03-16 20:35:00|15148|15111|15140|15111|15150|15111|15140|15111|306
1647463200000|2022-03-16 20:40:00|15150|15112|15135|15111|15150|15116|15130|15111|2355
1647463500000|2022-03-16 20:45:00|15133|15112|15135|15118|15135|15132|15133|15112|1164
1647463800000|2022-03-16 20:50:00|15150|15117|15135|15100|15150|15135|15110|15100|3018
1647464100000|2022-03-16 20:55:00|15127||15134||15135||15127||1577
1647464400000|2022-03-16 21:00:00|||||||||329
1647464700000|2022-03-16 21:05:00|15118|15070|15120|15070|15120|15088|15118|15053|2069
1647465000000|2022-03-16 21:10:00|15090|15053|15120|15054|15120|15080|15080|15053|417
1647465300000|2022-03-16 21:15:00||15055||15091||15091||15055|781
1647465600000|2022-03-16 21:20:00||15059||15088||15100||15059|2068
1647465900000|2022-03-16 21:25:00|15115||15115||15115||15115||211
1647466200000|2022-03-16 21:30:00|15120|15117|15120|15088|15120|15117|15120|15088|1072
1647466500000|2022-03-16 21:35:00|15119||15119||15119||15119||163
1647466800000|2022-03-16 21:40:00||15089||15100||15100||15089|104
1647467100000|2022-03-16 21:45:00|15120|15101|15120|15110|15120|15110|15120|15100|813
1647467400000|2022-03-16 21:50:00|15134|15100|15150|15101|15150|15101|15134|15089|943
1647467700000|2022-03-16 21:55:00|15131|15100|15149|15101|15173|15120|15120|15100|736
1647468000000|2022-03-16 22:00:00|||||||||715
1647468300000|2022-03-16 22:05:00|15100|15100|15149|15100|15149|15110|15100|15088|2968
1647468600000|2022-03-16 22:10:00|15110||15149||15149||15110||946
1647468900000|2022-03-16 22:15:00|15148||15148||15148||15148||351
1647469200000|2022-03-16 22:20:00|15147||15147||15147||15140||186
1647469500000|2022-03-16 22:25:00|15145|15088|15115|15088|15147|15100|15115|15088|1763
1647469800000|2022-03-16 22:30:00|15100|15090|15115|15088|15115|15090|15090|15088|179
1647470100000|2022-03-16 22:35:00|15100||15115||15115||15100||377
1647470400000|2022-03-16 22:40:00|||||||||201
1647470700000|2022-03-16 22:45:00|15097|15054|15100|15054|15115|15054|15088|15054|1065
1647471000000|2022-03-16 22:50:00|||||||||32
1647471300000|2022-03-16 22:55:00|15115|15077|15115|15060|15115|15077|15115|15053|408
1647471600000|2022-03-16 23:00:00|15140||15124||15140||15124||455
1647471900000|2022-03-16 23:05:00|15125||15096||15125||15096||60
1647472200000|2022-03-16 23:10:00||15053||15000||15053||15000|5193
1647472500000|2022-03-16 23:15:00|15000|14900|15094|15000|15096|15000|15000|14900|914
1647472800000|2022-03-16 23:20:00|15087|15001|15086|15001|15087|15001|15080|15001|163
1647473100000|2022-03-16 23:25:00|15084|15000|15086|15000|15086|15000|15084|14925|1223
1647473400000|2022-03-16 23:30:00|15049|15004|15093|15000|15093|15004|15049|14950|1106
1647473700000|2022-03-16 23:35:00|15086|15002|15085|15001|15086|15010|15002|14960|1611
1647474000000|2022-03-16 23:40:00|15050|15002|15025|15002|15050|15002|15025|15002|403
1647474300000|2022-03-16 23:45:00|15030|15001|15075|15000|15075|15005|15000|14980|2851
1647474600000|2022-03-16 23:50:00|15000|14980|15000|14925|15075|15000|14975|14925|1746
1647474900000|2022-03-16 23:55:00|14999|14990|15005|14990|15005|14990|14978|14925|996
1647504000000|2022-03-17 08:00:00|14390|14065|14369|14327|14400|14389|14315|14065|20046
1647504300000|2022-03-17 08:05:00|14365|14325|14302|14300|14390|14375|14288|14200|16986
1647504600000|2022-03-17 08:10:00|14350|14200|14350|14301|14390|14337|14350|14200|5079
1647504900000|2022-03-17 08:15:00|14390|14334|14400|14341|14440|14341|14350|14301|2180
1647505200000|2022-03-17 08:20:00|14370|14337|14337|14301|14400|14346|14337|14301|993
1647505500000|2022-03-17 08:25:00|14336|14305|14300|14251|14337|14305|14300|14241|4020
1647505800000|2022-03-17 08:30:00|14291|14258|14276|14251|14300|14258|14273|14251|1138
1647506100000|2022-03-17 08:35:00|14300|14258|14300|14251|14300|14258|14300|14251|485
1647506400000|2022-03-17 08:40:00|14275|14259|14300|14275|14300|14275|14275|14256|475
1647506700000|2022-03-17 08:45:00|14285|14241|14260|14241|14300|14285|14260|14241|3785
1647507000000|2022-03-17 08:50:00|14275|14205|14155|14151|14275|14205|14155|14051|6153
1647507300000|2022-03-17 08:55:00|14200|14063|14280|14170|14280|14176|14170|14063|2341
1647507600000|2022-03-17 09:00:00||14175||14226||14226||14175|5
1647507900000|2022-03-17 09:05:00||14237||14210||14237||14210|505
1647508200000|2022-03-17 09:10:00|14260|14212|14260|14220|14260|14220|14260|14212|215
1647508500000|2022-03-17 09:15:00|14220|14202|14260|14202|14260|14210|14210|14178|1710
1647508800000|2022-03-17 09:20:00|14226|14200|14279|14208|14279|14208|14217|14200|1617
1647509100000|2022-03-17 09:25:00|14269|14209|14259|14208|14269|14209|14259|14208|220
1647509400000|2022-03-17 09:30:00|14225|14210|14230|14210|14259|14210|14210|14210|1087
1647509700000|2022-03-17 09:35:00|14226|14166|14200|14151|14230|14166|14200|14151|1803
1647510000000|2022-03-17 09:40:00|14175|14153|14200|14153|14200|14153|14175|14153|861
1647510300000|2022-03-17 09:45:00|14180|14172|14176|14170|14180|14172|14176|14152|583
1647510600000|2022-03-17 09:50:00|14180|14176|14230|14200|14230|14203|14180|14170|931
1647510900000|2022-03-17 09:55:00|14250|14210|14250|14180|14250|14220|14250|14171|748
1647511200000|2022-03-17 10:00:00|14217|14171|14171|14152|14250|14171|14167|14126|1592
1647511500000|2022-03-17 10:05:00|14166|14127|14160|14127|14171|14150|14160|14110|2085
1647511800000|2022-03-17 10:10:00|14145|14110|14171|14127|14171|14150|14145|14110|5345
1647512100000|2022-03-17 10:15:00|14150|14132|14259|14171|14259|14171|14150|14127|2988
1647512400000|2022-03-17 10:20:00|14223|14176|14250|14200|14259|14200|14223|14171|717
1647512700000|2022-03-17 10:25:00||14171||14177||14177||14152|170
1647513000000|2022-03-17 10:30:00|14186|14152|14250|14152|14250|14152|14177|14152|324
1647513300000|2022-03-17 10:35:00|14170|14167|14190|14152|14190|14170|14170|14152|618
1647513600000|2022-03-17 10:40:00|14162|14130|14162|14130|14162|14130|14160|14130|134
1647513900000|2022-03-17 10:45:00|14130|14127|14162|14127|14162|14127|14130|14102|3100
1647514200000|2022-03-17 10:50:00|14150||14220||14220||14150||435
1647514500000|2022-03-17 10:55:00|14250|14130|14250|14150|14250|14150|14250|14130|1482
1647514800000|2022-03-17 11:00:00|14195|14162|14360|14310|14360|14319|14195|14162|10747
1647515100000|2022-03-17 11:05:00|14368|14320|14488|14370|14490|14450|14350|14310|18862
1647515400000|2022-03-17 11:10:00|14415|14380|14450|14400|14490|14488|14400|14370|4095
1647515700000|2022-03-17 11:15:00|14449|14416|14448|14401|14485|14455|14428|14400|8324
1647516000000|2022-03-17 11:20:00|14441|14400|14430|14380|14485|14400|14390|14370|4171
1647516300000|2022-03-17 11:25:00|14485|14430|14485|14386|14485|14430|14428|14380|2464
1647516600000|2022-03-17 11:30:00|14404|14400|14485|14400|14485|14403|14397|14385|1560
1647516900000|2022-03-17 11:35:00||14411||14409||14411||14400|591
1647517200000|2022-03-17 11:40:00|14420|14402|14343|14321|14485|14402|14343|14320|9827
1647517500000|2022-03-17 11:45:00|14350|14325|14400|14322|14420|14377|14343|14321|2234
1647517800000|2022-03-17 11:50:00|14396|14358|14450|14352|14450|14358|14350|14322|1917
1647518100000|2022-03-17 11:55:00|14485|14400|14485|14400|14485|14400|14485|14400|466
1647518400000|2022-03-17 12:00:00|14441|14349|14485|14352|14485|14365|14375|14349|4825
1647518700000|2022-03-17 12:05:00|14466|14360|14400|14360|14485|14400|14345|14321|11195
1647519000000|2022-03-17 12:10:00|14450|14400|14400|14380|14475|14410|14400|14360|4550
1647519300000|2022-03-17 12:15:00|14396|14330|14450|14400|14450|14400|14396|14330|2370
1647519600000|2022-03-17 12:20:00|14400|14365|14365|14331|14400|14365|14365|14330|2654
1647519900000|2022-03-17 12:25:00|14400|14340|14400|14340|14400|14340|14393|14340|4887
1647520200000|2022-03-17 12:30:00|14450|14370|14475|14409|14475|14409|14450|14340|1659
1647520500000|2022-03-17 12:35:00|14485|14418|14441|14410|14485|14445|14409|14400|2988
1647520800000|2022-03-17 12:40:00|14437|14425|14408|14340|14441|14425|14363|14340|7598
1647521100000|2022-03-17 12:45:00|14365|14331|14393|14346|14408|14365|14358|14331|2839
1647521400000|2022-03-17 12:50:00|14408|14380|14378|14331|14408|14380|14340|14331|6554
1647521700000|2022-03-17 12:55:00|14369|14335|14399|14331|14399|14370|14354|14331|2778
1647522000000|2022-03-17 13:00:00|14398|14335|14365|14335|14399|14365|14365|14335|1456
1647522300000|2022-03-17 13:05:00|14359|14338|14399|14360|14399|14360|14342|14335|3764
1647522600000|2022-03-17 13:10:00|14391|14361|14360|14325|14399|14361|14350|14322|18460
1647522900000|2022-03-17 13:15:00|14356|14335|14380|14341|14400|14341|14353|14325|7944
1647523200000|2022-03-17 13:20:00|14370|14345|14374|14343|14374|14345|14345|14341|6638
1647523500000|2022-03-17 13:25:00|14441|14361|14359|14343|14500|14475|14351|14343|10898
1647523800000|2022-03-17 13:30:00|14356|14341|14571|14540|14625|14601|14194|14167|234923
1647524100000|2022-03-17 13:35:00|14564|14537|14432|14398|14758|14735|14332|14313|201079
1647524400000|2022-03-17 13:40:00|14425|14405|14206|14175|14425|14405|14131|14111|137865
1647524700000|2022-03-17 13:45:00|14199|14154|13991|13955|14326|14314|13982|13955|158314
1647525000000|2022-03-17 13:50:00|13985|13961|13939|13916|14022|13993|13882|13865|88622
1647525300000|2022-03-17 13:55:00|13940|13922|14121|14100|14148|14124|13940|13922|76892
1647525600000|2022-03-17 14:00:00|14122|14101|14094|14072|14130|14117|13950|13931|85807
1647525900000|2022-03-17 14:05:00|14093|14066|14251|14228|14272|14245|14079|14060|62443
1647526200000|2022-03-17 14:10:00|14246|14233|14159|14126|14370|14358|14126|14110|78150
1647526500000|2022-03-17 14:15:00|14163|14128|14050|14034|14194|14160|14000|13986|64073
1647526800000|2022-03-17 14:20:00|14049|14025|14109|14096|14247|14225|14049|14025|46701
1647527100000|2022-03-17 14:25:00|14118|14097|14067|14051|14124|14109|14046|14009|51820
1647527400000|2022-03-17 14:30:00|14064|14052|13960|13946|14068|14055|13931|13919|40896
1647527700000|2022-03-17 14:35:00|13958|13943|13955|13950|14000|13992|13882|13863|49443
1647528000000|2022-03-17 14:40:00|13959|13952|13936|13927|14022|14007|13841|13833|51370
1647528300000|2022-03-17 14:45:00|13934|13919|13952|13934|14000|13989|13863|13850|37840
1647528600000|2022-03-17 14:50:00|13951|13931|13863|13850|13964|13952|13845|13837|37274
1647528900000|2022-03-17 14:55:00|13858|13842|13876|13866|13920|13905|13844|13833|35770
1647529200000|2022-03-17 15:00:00|13871|13861|13891|13881|13913|13906|13798|13791|71782
1647529500000|2022-03-17 15:05:00|13889|13880|13989|13977|14020|14002|13877|13863|40370
1647529800000|2022-03-17 15:10:00|13994|13975|13961|13945|14045|14034|13917|13912|40658
1647530100000|2022-03-17 15:15:00|13962|13952|13958|13947|13970|13956|13938|13920|62612
1647530400000|2022-03-17 15:20:00|13962|13946|13949|13937|13964|13950|13901|13900|36835
1647530700000|2022-03-17 15:25:00|13955|13941|13880|13869|13955|13949|13866|13856|31880
1647531000000|2022-03-17 15:30:00|13882|13868|13971|13955|13971|13959|13870|13856|29094
1647531300000|2022-03-17 15:35:00|13970|13952|14078|14067|14100|14087|13965|13952|26311
1647531600000|2022-03-17 15:40:00|14086|14068|14030|14013|14127|14113|14027|14011|22932
1647531900000|2022-03-17 15:45:00|14026|14010|13997|13988|14050|14039|13983|13971|24200
1647532200000|2022-03-17 15:50:00|13996|13989|14082|14068|14089|14079|13979|13971|20314
1647532500000|2022-03-17 15:55:00|14084|14073|14125|14116|14137|14127|14049|14034|34359
1647532800000|2022-03-17 16:00:00|14131|14118|14117|14104|14180|14171|14107|14088|30235
1647533100000|2022-03-17 16:05:00|14114|14106|14172|14157|14180|14171|14114|14104|28940
1647533400000|2022-03-17 16:10:00|14168|14158|14178|14170|14235|14223|14121|14106|49860
1647533700000|2022-03-17 16:15:00|14179|14168|14156|14144|14179|14168|14110|14094|29519
1647534000000|2022-03-17 16:20:00|14168|14157|14177|14168|14202|14192|14141|14128|23140
1647534300000|2022-03-17 16:25:00|14183|14173|14231|14226|14242|14232|14155|14141|43180
1647534600000|2022-03-17 16:30:00|14230|14223|14269|14259|14289|14280|14224|14215|47185
1647534900000|2022-03-17 16:35:00|14266|14254|14354|14346|14357|14346|14265|14248|25400
1647535200000|2022-03-17 16:40:00|14353|14339|14360|14348|14400|14390|14312|14301|29418
1647535500000|2022-03-17 16:45:00|14362|14350|14332|14314|14380|14373|14304|14294|19675
1647535800000|2022-03-17 16:50:00|14334|14325|14337|14320|14388|14380|14332|14312|18810
1647536100000|2022-03-17 16:55:00|14331|14313|14373|14362|14381|14374|14312|14303|27451
1647536400000|2022-03-17 17:00:00|14378|14364|14339|14324|14394|14387|14288|14280|17403
1647536700000|2022-03-17 17:05:00|14345|14327|14302|14288|14390|14375|14298|14285|16399
1647537000000|2022-03-17 17:10:00|14303|14292|14299|14286|14361|14344|14260|14253|14988
1647537300000|2022-03-17 17:15:00|14305|14287|14336|14319|14339|14321|14281|14267|14252
1647537600000|2022-03-17 17:20:00|14334|14322|14322|14311|14395|14384|14316|14305|22338
1647537900000|2022-03-17 17:25:00|14321|14310|14368|14354|14395|14386|14298|14284|23712
1647538200000|2022-03-17 17:30:00|14369|14350|14373|14357|14391|14378|14356|14347|7915
1647538500000|2022-03-17 17:35:00|14374|14353|14377|14364|14384|14375|14354|14347|18234
1647538800000|2022-03-17 17:40:00|14378|14365|14426|14413|14429|14422|14377|14364|34335
1647539100000|2022-03-17 17:45:00|14424|14414|14533|14523|14535|14529|14424|14414|47243
1647539400000|2022-03-17 17:50:00|14531|14524|14525|14513|14549|14539|14484|14477|27412
1647539700000|2022-03-17 17:55:00|14524|14514|14504|14487|14533|14524|14492|14485|11622
1647540000000|2022-03-17 18:00:00|14501|14485|14508|14500|14516|14506|14469|14461|20356
1647540300000|2022-03-17 18:05:00|14504|14496|14535|14523|14538|14534|14497|14482|20431
1647540600000|2022-03-17 18:10:00|14534|14522|14523|14506|14534|14522|14457|14450|22706
1647540900000|2022-03-17 18:15:00|14522|14505|14526|14516|14550|14535|14483|14470|10171
1647541200000|2022-03-17 18:20:00|14536|14518|14526|14515|14580|14579|14526|14515|36741
1647541500000|2022-03-17 18:25:00|14524|14518|14465|14452|14538|14532|14465|14452|18027
1647541800000|2022-03-17 18:30:00|14464|14456|14442|14434|14498|14489|14413|14402|33052
1647542100000|2022-03-17 18:35:00|14441|14432|14438|14422|14490|14477|14413|14400|14411
1647542400000|2022-03-17 18:40:00|14440|14423|14531|14520|14538|14523|14426|14411|24459
1647542700000|2022-03-17 18:45:00|14532|14523|14620|14614|14620|14614|14508|14504|58130
1647543000000|2022-03-17 18:50:00|14616|14613|14594|14586|14623|14613|14550|14546|25785
1647543300000|2022-03-17 18:55:00|14593|14587|14591|14584|14597|14588|14560|14550|23234
1647543600000|2022-03-17 19:00:00|14587|14583|14665|14655|14670|14661|14576|14564|32364
1647543900000|2022-03-17 19:05:00|14667|14656|14564|14555|14678|14667|14563|14555|20795
1647544200000|2022-03-17 19:10:00|14568|14556|14516|14512|14592|14584|14499|14493|24981
1647544500000|2022-03-17 19:15:00|14515|14509|14545|14538|14545|14538|14499|14490|31852
1647544800000|2022-03-17 19:20:00|14548|14541|14520|14512|14554|14546|14502|14493|24669
1647545100000|2022-03-17 19:25:00|14525|14513|14476|14469|14533|14525|14469|14459|23645
1647545400000|2022-03-17 19:30:00|14477|14472|14491|14482|14535|14527|14477|14472|31182
1647545700000|2022-03-17 19:35:00|14488|14478|14461|14455|14488|14482|14414|14403|42522
1647546000000|2022-03-17 19:40:00|14462|14456|14632|14627|14634|14630|14462|14456|58023
1647546300000|2022-03-17 19:45:00|14631|14625|14581|14574|14708|14704|14552|14543|95777
1647546600000|2022-03-17 19:50:00|14611|14572|14652|14643|14652|14649|14589|14568|106491
1647546900000|2022-03-17 19:55:00|14656|14644|14716|14713|14731|14727|14651|14644|284392
1647547200000|2022-03-17 20:00:00|14714|14709|14756|14715|14756|14715|14714|14660|4999
1647547500000|2022-03-17 20:05:00|14725|14700|14798|14744|14800|14760|14725|14700|2860
1647547800000|2022-03-17 20:10:00|14784|14748|14798|14753|14798|14753|14784|14744|1535
1647548100000|2022-03-17 20:15:00|14797|14744|14779|14744|14797|14760|14779|14744|329
1647548400000|2022-03-17 20:20:00|14768||14770||14775||14768||447
1647548700000|2022-03-17 20:25:00|14760|14745|14760|14715|14798|14775|14749|14715|3072
1647549000000|2022-03-17 20:30:00|14715|14700|14750|14715|14760|14715|14715|14660|3775
1647549300000|2022-03-17 20:35:00|14743|14700|14740|14655|14750|14715|14737|14650|3881
1647549600000|2022-03-17 20:40:00|14731|14675|14715|14675|14740|14675|14700|14675|227
1647549900000|2022-03-17 20:45:00|14736|14680|14736|14700|14736|14700|14736|14680|337
1647550200000|2022-03-17 20:50:00|14740|14710|14735|14710|14740|14720|14735|14710|526
1647550500000|2022-03-17 20:55:00|14720|14705|14720|14680|14720|14705|14720|14680|576
1647550800000|2022-03-17 21:00:00|14740||14740||14740||14740||163
1647551100000|2022-03-17 21:05:00|14720|14681|14715|14681|14720|14681|14715|14681|0
1647551400000|2022-03-17 21:10:00|||||||||93
1647551700000|2022-03-17 21:15:00|14705||14700||14705||14700||77
1647552000000|2022-03-17 21:20:00|14695|14686|14700|14681|14700|14690|14685|14681|283
1647552300000|2022-03-17 21:25:00|14690|14682|14695|14665|14700|14682|14690|14651|1003
1647552600000|2022-03-17 21:30:00|14685|14670|14685|14671|14685|14671|14670|14665|193
1647552900000|2022-03-17 21:35:00|14700|14680|14700|14675|14700|14680|14700|14670|208
1647553200000|2022-03-17 21:40:00|14690|14685|14700|14685|14700|14685|14685|14675|615
1647553500000|2022-03-17 21:45:00|14740||14720||14740||14720||206
1647553800000|2022-03-17 21:50:00|||||||||305
1647554100000|2022-03-17 21:55:00|14700||14710||14710||14700||52
1647554400000|2022-03-17 22:00:00|14709||14709||14709||14709||0
1647554700000|2022-03-17 22:05:00|14700||14695||14700||14695||100
1647555000000|2022-03-17 22:10:00|14690|14675|14685|14675|14700|14675|14685|14675|419
1647555300000|2022-03-17 22:15:00|14675|14650|14675|14650|14675|14650|14675|14650|376
1647555600000|2022-03-17 22:20:00|14670||14670||14670||14665||711
1647555900000|2022-03-17 22:25:00|14660||14665||14665||14660||100
1647556200000|2022-03-17 22:30:00|||||||||57
1647556500000|2022-03-17 22:35:00|14670||14670||14670||14670||50
1647556800000|2022-03-17 22:40:00|14660|14651|14665|14651|14670|14660|14660|14651|365
1647557100000|2022-03-17 22:45:00|14660|14650|14660|14630|14660|14650|14660|14630|526
1647557400000|2022-03-17 22:50:00|14630|14623|14620|14600|14650|14630|14620|14600|855
1647557700000|2022-03-17 22:55:00|14630|14610|14610|14594|14709|14615|14610|14594|795
1647558000000|2022-03-17 23:00:00|14650|14589|14660|14630|14660|14631|14620|14589|454
1647558300000|2022-03-17 23:05:00|14631|14611|14572|14550|14631|14629|14572|14511|3810
1647558600000|2022-03-17 23:10:00|14611|14572|14590|14550|14611|14572|14570|14541|928
1647558900000|2022-03-17 23:15:00|14620|14542|14630|14550|14630|14551|14620|14542|293
1647559200000|2022-03-17 23:20:00|14600||14630||14630||14600||200
1647559500000|2022-03-17 23:25:00|||||||||57
1647559800000|2022-03-17 23:30:00|||||||||83
1647560100000|2022-03-17 23:35:00|14629|14575|14629|14550|14629|14575|14629|14550|129
1647560400000|2022-03-17 23:40:00|||||||||118
1647560700000|2022-03-17 23:45:00|14628|14556|14560|14530|14628|14556|14560|14509|305
1647561000000|2022-03-17 23:50:00|14550|14550|14528|14490|14629|14550|14528|14490|1914
1647561300000|2022-03-17 23:55:00|14501|14500|14627|14490|14627|14550|14501|14490|1141
1647590400000|2022-03-18 08:00:00|15200|15150|15190|15150|15255|15200|15050|15030|9170
1647590700000|2022-03-18 08:05:00|15150|15130|15220|15160|15252|15225|15130|15080|12777
1647591000000|2022-03-18 08:10:00|15219|15180|15160|15101|15219|15190|15146|15101|6805
1647591300000|2022-03-18 08:15:00|15125|15111|15200|15160|15200|15166|15125|15101|4449
1647591600000|2022-03-18 08:20:00|15199|15195|15190|15120|15250|15195|15175|15120|2438
1647591900000|2022-03-18 08:25:00|15155|15172|15180|15120|15190|15172|15155|15120|298
1647592200000|2022-03-18 08:30:00|15190|15101|15120|15101|15190|15101|15120|15101|1202
1647592500000|2022-03-18 08:35:00|||||||||1982
1647592800000|2022-03-18 08:40:00|15160|15112|15100|15075|15160|15112|15098|15075|5715
1647593100000|2022-03-18 08:45:00|15120|15050|15100|15030|15120|15050|15100|15030|1293
1647593400000|2022-03-18 08:50:00|15115|15035|15115|15035|15115|15040|15115|15035|942
1647593700000|2022-03-18 08:55:00|15040|15040|15115|15040|15115|15090|15040|15040|1757
1647594300000|2022-03-18 09:05:00|15094|15060|15115|15060|15115|15060|15094|15060|188
1647594600000|2022-03-18 09:10:00||15040||15050||15050||15040|386
1647594900000|2022-03-18 09:15:00||15060||15040||15060||15040|237
1647595200000|2022-03-18 09:20:00|15078||15078||15078||15078||56
1647595500000|2022-03-18 09:25:00|15115|15035|15115|15040|15115|15040|15115|15035|565
1647595800000|2022-03-18 09:30:00||15075||15075||15075||15075|188
1647596100000|2022-03-18 09:35:00|||||||||221
1647596400000|2022-03-18 09:40:00|||||||||120
1647596700000|2022-03-18 09:45:00|15107||15090||15115||15090||862
1647597000000|2022-03-18 09:50:00|15080|15078|15115|15084|15115|15084|15080|15075|2546
1647597300000|2022-03-18 09:55:00|||||||||170
1647597600000|2022-03-18 10:00:00|15088||15115||15115||15088||917
1647597900000|2022-03-18 10:05:00|||||||||176
1647598200000|2022-03-18 10:10:00||15085||15093||15093||15085|290
1647598500000|2022-03-18 10:15:00|15120|15115|15120|15093|15120|15115|15120|15093|1184
1647598800000|2022-03-18 10:20:00||15080||15080||15080||15080|187
1647599100000|2022-03-18 10:25:00|15096|15075|15120|15075|15160|15120|15096|15075|1372
1647599400000|2022-03-18 10:30:00|||||||||67
1647599700000|2022-03-18 10:35:00|||||||||388
1647600000000|2022-03-18 10:40:00|15119||15119||15120||15095||707
1647600300000|2022-03-18 10:45:00|||||||||42
1647600600000|2022-03-18 10:50:00|15090|15050|15100|15040|15119|15075|15090|15040|1921
1647600900000|2022-03-18 10:55:00|15119||15119||15119||15119||16
1647601200000|2022-03-18 11:00:00|15113|15045|15099|15040|15113|15045|15054|15020|1727
1647601500000|2022-03-18 11:05:00|15074|15030|15099|15027|15099|15030|15074|15020|1715
1647601800000|2022-03-18 11:10:00|15070|15020|15025|15000|15099|15040|15025|15000|2434
1647602100000|2022-03-18 11:15:00|15016|15001|15050|15030|15080|15054|15016|15001|2067
1647602400000|2022-03-18 11:20:00|15040|15010|15079|15050|15079|15070|15040|15010|2706
1647602700000|2022-03-18 11:25:00|15070|15060|15000|14975|15070|15060|15000|14975|5543
1647603000000|2022-03-18 11:30:00|15049|14980|15035|15000|15057|15025|15035|14975|1667
1647603300000|2022-03-18 11:35:00|15057|15025|15035|14977|15057|15025|14985|14977|2797
1647603600000|2022-03-18 11:40:00|15000|14986|15035|14979|15035|14986|14986|14977|1966
1647603900000|2022-03-18 11:45:00|15019|14980|15035|15000|15035|15000|14993|14980|835
1647604200000|2022-03-18 11:50:00|15020|15001|15035|15000|15035|15001|15017|15000|890
1647604500000|2022-03-18 11:55:00||15020||15000||15020||15000|466
1647604800000|2022-03-18 12:00:00||15001||15001||15001||15001|119
1647605100000|2022-03-18 12:05:00|15057|15021|15098|15050|15100|15056|15057|15021|3837
1647605400000|2022-03-18 12:10:00|15100|15055|15080|15055|15100|15088|15080|15055|1821
1647605700000|2022-03-18 12:15:00|15068|15023|15100|15055|15100|15065|15065|15023|2872
1647606000000|2022-03-18 12:20:00|15070|15060|15100|15055|15100|15062|15070|15055|952
1647606300000|2022-03-18 12:25:00|15099|15060|15080|15060|15099|15060|15080|15060|490
1647606600000|2022-03-18 12:30:00|15070|15055|15079|15055|15080|15055|15060|15055|1730
1647606900000|2022-03-18 12:35:00|15072|15021|15053|15021|15080|15021|15048|15021|1212
1647607200000|2022-03-18 12:40:00|15050|15030|15080|15050|15080|15050|15050|15030|5030
1647607500000|2022-03-18 12:45:00|15095|15054|15100|15050|15100|15059|15095|15050|745
1647607800000|2022-03-18 12:50:00|15090|15021|15065|15021|15100|15021|15050|15021|4206
1647608100000|2022-03-18 12:55:00|15060|15030|15060|15030|15060|15030|15060|15030|1160
1647608400000|2022-03-18 13:00:00||15040||15040||15040||15040|2392
1647608700000|2022-03-18 13:05:00|15063||15049||15063||15049||2723
1647609000000|2022-03-18 13:10:00|15063|15050|15060|15040|15063|15050|15045|15040|1370
1647609300000|2022-03-18 13:15:00|15063|15044|15078|15066|15100|15066|15063|15044|1905
1647609600000|2022-03-18 13:20:00|15075|15068|15120|15078|15120|15084|15075|15068|2804
1647609900000|2022-03-18 13:25:00|15118|15021|15072|15021|15149|15127|15045|15021|11851
1647610200000|2022-03-18 13:30:00|15022|15000|15105|15087|15292|15272|15001|14988|233614
1647610500000|2022-03-18 13:35:00|15101|15089|15451|15435|15577|15558|15098|15089|180871
1647610800000|2022-03-18 13:40:00|15446|15426|15293|15269|15500|15488|15264|15258|196365
1647611100000|2022-03-18 13:45:00|15290|15268|15442|15424|15525|15513|15226|15214|167960
1647611400000|2022-03-18 13:50:00|15436|15425|15370|15357|15488|15451|15320|15300|121720
1647611700000|2022-03-18 13:55:00|15366|15356|15514|15500|15535|15533|15366|15353|130926
1647612000000|2022-03-18 14:00:00|15530|15502|15492|15483|15542|15533|15436|15422|115001
1647612300000|2022-03-18 14:05:00|15500|15482|15661|15642|15689|15678|15500|15477|148829
1647612600000|2022-03-18 14:10:00|15656|15644|15716|15700|15777|15762|15627|15615|111542
1647612900000|2022-03-18 14:15:00|15710|15688|15628|15611|15790|15770|15608|15600|73747
1647613200000|2022-03-18 14:20:00|15627|15600|15595|15574|15671|15654|15570|15555|51311
1647613500000|2022-03-18 14:25:00|15590|15572|15534|15514|15590|15574|15437|15421|56345
1647613800000|2022-03-18 14:30:00|15538|15524|15255|15245|15564|15545|15255|15237|82960
1647614100000|2022-03-18 14:35:00|15254|15240|15277|15260|15415|15387|15248|15237|69655
1647614400000|2022-03-18 14:40:00|15286|15262|15380|15364|15400|15381|15152|15143|62523
1647614700000|2022-03-18 14:45:00|15386|15367|15273|15263|15438|15425|15273|15263|87478
1647615000000|2022-03-18 14:50:00|15270|15264|15370|15350|15383|15361|15212|15200|52215
1647615300000|2022-03-18 14:55:00|15383|15360|15434|15422|15458|15446|15357|15347|23059
1647615600000|2022-03-18 15:00:00|15433|15423|15418|15402|15477|15464|15378|15369|39505
1647615900000|2022-03-18 15:05:00|15420|15408|15216|15204|15420|15408|15209|15201|53398
1647616200000|2022-03-18 15:10:00|15215|15201|15260|15251|15331|15320|15198|15190|41771
1647616500000|2022-03-18 15:15:00|15259|15250|15227|15219|15287|15262|15191|15184|63956
1647616800000|2022-03-18 15:20:00|15226|15216|15167|15156|15237|15224|15166|15154|66187
1647617100000|2022-03-18 15:25:00|15168|15160|15158|15151|15184|15172|15105|15101|64010
1647617400000|2022-03-18 15:30:00|15159|15154|15295|15282|15320|15307|15159|15154|61095
1647617700000|2022-03-18 15:35:00|15301|15283|15323|15316|15388|15374|15299|15283|44430
1647618000000|2022-03-18 15:40:00|15332|15317|15256|15245|15350|15338|15256|15245|41471
1647618300000|2022-03-18 15:45:00|15257|15246|15313|15295|15330|15314|15226|15205|39456
1647618600000|2022-03-18 15:50:00|15314|15297|15346|15327|15400|15395|15304|15292|47638
1647618900000|2022-03-18 15:55:00|15345|15328|15435|15419|15437|15420|15336|15323|29122
1647619200000|2022-03-18 16:00:00|15428|15422|15473|15461|15490|15476|15418|15407|28905
1647619500000|2022-03-18 16:05:00|15480|15466|15482|15472|15505|15499|15437|15431|22264
1647619800000|2022-03-18 16:10:00|15488|15470|15556|15537|15564|15553|15477|15462|44137
1647620100000|2022-03-18 16:15:00|15555|15539|15663|15653|15668|15656|15537|15528|62657
1647620400000|2022-03-18 16:20:00|15662|15649|15689|15680|15700|15696|15619|15611|91932
1647620700000|2022-03-18 16:25:00|15687|15681|15693|15681|15732|15726|15674|15666|44541
1647621000000|2022-03-18 16:30:00|15692|15684|15681|15668|15701|15693|15615|15605|38612
1647621300000|2022-03-18 16:35:00|15682|15669|15844|15831|15860|15853|15665|15652|93917
1647621600000|2022-03-18 16:40:00|15840|15833|15690|15680|15857|15845|15684|15671|37022
1647621900000|2022-03-18 16:45:00|15689|15673|15717|15701|15750|15735|15666|15650|36071
1647622200000|2022-03-18 16:50:00|15718|15712|15683|15673|15792|15779|15654|15640|27026
1647622500000|2022-03-18 16:55:00|15693|15675|15781|15773|15785|15776|15680|15673|29811
1647622800000|2022-03-18 17:00:00|15785|15779|15739|15722|15834|15823|15727|15716|28930
1647623100000|2022-03-18 17:05:00|15743|15730|15720|15711|15780|15769|15692|15690|40370
1647623400000|2022-03-18 17:10:00|15724|15710|15699|15688|15775|15767|15694|15682|18424
1647623700000|2022-03-18 17:15:00|15698|15690|15731|15721|15800|15797|15698|15683|46003
1647624000000|2022-03-18 17:20:00|15725|15720|15765|15759|15787|15772|15710|15697|35344
1647624300000|2022-03-18 17:25:00|15760|15752|15824|15813|15832|15819|15760|15751|19704
1647624600000|2022-03-18 17:30:00|15823|15807|15785|15777|15846|15836|15785|15777|20805
1647624900000|2022-03-18 17:35:00|15781|15773|15767|15755|15816|15807|15753|15745|10671
1647625200000|2022-03-18 17:40:00|15774|15756|15679|15666|15785|15765|15656|15645|43777
1647625500000|2022-03-18 17:45:00|15680|15664|15756|15744|15765|15756|15664|15653|26514
1647625800000|2022-03-18 17:50:00|15760|15746|15733|15720|15779|15770|15705|15699|19745
1647626100000|2022-03-18 17:55:00|15735|15721|15770|15755|15774|15765|15685|15680|16860
1647626400000|2022-03-18 18:00:00|15768|15756|15695|15678|15768|15756|15687|15673|13745
1647626700000|2022-03-18 18:05:00|15694|15682|15633|15621|15726|15715|15615|15601|20123
1647627000000|2022-03-18 18:10:00|15627|15620|15607|15593|15627|15620|15551|15542|31894
1647627300000|2022-03-18 18:15:00|15606|15596|15587|15572|15623|15612|15574|15563|19797
1647627600000|2022-03-18 18:20:00|15580|15566|15434|15424|15580|15570|15428|15412|27010
1647627900000|2022-03-18 18:25:00|15435|15425|15444|15429|15463|15447|15372|15366|54642
1647628200000|2022-03-18 18:30:00|15443|15431|15398|15386|15447|15442|15334|15328|43908
1647628500000|2022-03-18 18:35:00|15397|15389|15496|15485|15507|15501|15397|15387|55629
1647628800000|2022-03-18 18:40:00|15498|15486|15439|15428|15505|15495|15379|15370|29916
1647629100000|2022-03-18 18:45:00|15442|15424|15431|15419|15465|15453|15411|15397|11628
1647629400000|2022-03-18 18:50:00|15428|15414|15439|15427|15476|15461|15413|15403|12828
1647629700000|2022-03-18 18:55:00|15437|15426|15467|15457|15476|15464|15423|15415|8011
1647630000000|2022-03-18 19:00:00|15466|15459|15437|15430|15466|15459|15428|15415|16070
1647630300000|2022-03-18 19:05:00|15441|15431|15450|15439|15459|15447|15405|15394|18703
1647630600000|2022-03-18 19:10:00|15449|15440|15461|15454|15495|15490|15442|15437|19097
1647630900000|2022-03-18 19:15:00|15454|15450|15437|15426|15469|15458|15414|15405|22092
1647631200000|2022-03-18 19:20:00|15438|15427|15468|15459|15503|15498|15438|15427|38940
1647631500000|2022-03-18 19:25:00|15469|15462|15528|15518|15536|15527|15469|15459|34924
1647631800000|2022-03-18 19:30:00|15527|15516|15558|15551|15588|15582|15521|15511|40495
1647632100000|2022-03-18 19:35:00|15557|15548|15432|15425|15578|15569|15428|15422|45036
1647632400000|2022-03-18 19:40:00|15428|15423|15420|15411|15455|15444|15377|15368|59362
1647632700000|2022-03-18 19:45:00|15421|15413|15343|15333|15447|15438|15343|15333|65732
1647633000000|2022-03-18 19:50:00|15344|15324|15159|15146|15354|15331|15156|15146|285547
1647633300000|2022-03-18 19:55:00|15155|15148|14937|14904|15155|15148|14899|14886|982473
1647633600000|2022-03-18 20:00:00|14942|14909|14969|14941|14998|14945|14910|14851|38008
1647633900000|2022-03-18 20:05:00|14975|14940|15000|14921|15000|14945|14940|14916|8028
1647634200000|2022-03-18 20:10:00|14939|14912|14920|14904|14950|14915|14915|14904|13786
1647634500000|2022-03-18 20:15:00|14940|14910|14920|14904|14940|14915|14916|14904|6767
1647634800000|2022-03-18 20:20:00|14930|14905|14930|14904|14930|14919|14915|14904|3242
1647635100000|2022-03-18 20:25:00|14915|14905|14959|14915|15000|14924|14915|14905|6466
1647635400000|2022-03-18 20:30:00||14923||14915||14923||14915|736
1647635700000|2022-03-18 20:35:00|14950|14920|14950|14920|14950|14920|14950|14920|2664
1647636000000|2022-03-18 20:40:00|14959|14926|14992|14960|15000|14970|14959|14926|9127
1647636300000|2022-03-18 20:45:00|15000|14965|15000|14961|15000|14965|14962|14960|2859
1647636600000|2022-03-18 20:50:00|15020|14965|15098|15000|15098|15000|15016|14965|7228
1647636900000|2022-03-18 20:55:00|15080||15020||15080||15020||1980
1647849600000|2022-03-21 08:00:00|14685|14600|14355|14300|14685|14600|14298|14260|8501
1647849900000|2022-03-21 08:05:00|14390|14200|14500|14295|14500|14317|14330|14200|1445
1647850200000|2022-03-21 08:10:00|14449|14300|14389|14350|14500|14380|14365|14276|2105
1647850500000|2022-03-21 08:15:00|14400||14450||14450||14400||299
1647850800000|2022-03-21 08:20:00|14500|14400|14475|14400|14500|14402|14398|14350|2865
1647851100000|2022-03-21 08:25:00|14466|14407|14410|14380|14475|14407|14405|14350|1411
1647851400000|2022-03-21 08:30:00|14466|14395|14466|14380|14466|14401|14466|14380|1359
1647851700000|2022-03-21 08:35:00|14475||14475||14475||14475||449
1647852000000|2022-03-21 08:40:00|14466|14415|14428|14380|14466|14415|14428|14380|241
1647852300000|2022-03-21 08:45:00|14466|14421|14466|14424|14466|14424|14460|14421|60
1647852600000|2022-03-21 08:50:00|14460|14460|14442|14401|14460|14460|14442|14401|963
1647852900000|2022-03-21 08:55:00|14440|14380|14442|14380|14442|14380|14440|14380|211
1647853200000|2022-03-21 09:00:00|||||||||21
1647853500000|2022-03-21 09:05:00|||||||||295
1647853800000|2022-03-21 09:10:00|14440||14425||14440||14425||1
1647854100000|2022-03-21 09:15:00|14405||14405||14405||14405||76
1647854400000|2022-03-21 09:20:00|14404|14385|14425|14380|14425|14403|14403|14380|397
1647854700000|2022-03-21 09:25:00|14430||14430||14430||14430||1
1647855000000|2022-03-21 09:30:00||14415||14415||14415||14415|17
1647855300000|2022-03-21 09:35:00|14450||14450||14450||14450||685
1647855600000|2022-03-21 09:40:00||14400||14420||14421||14400|35
1647855900000|2022-03-21 09:45:00||14421||14400||14430||14400|100
1647856500000|2022-03-21 09:55:00|||||||||13
1647856800000|2022-03-21 10:00:00|||||||||95
1647857100000|2022-03-21 10:05:00|||||||||15
1647857400000|2022-03-21 10:10:00|||||||||42
1647857700000|2022-03-21 10:15:00|14401||14450||14450||14401||1017
1647858000000|2022-03-21 10:20:00|||||||||58
1647858300000|2022-03-21 10:25:00||14380||14380||14380||14380|0
1647858600000|2022-03-21 10:30:00||14400||14400||14400||14400|3
1647858900000|2022-03-21 10:35:00||14401||14401||14401||14401|60
1647859200000|2022-03-21 10:40:00||14400||14400||14400||14400|811
1647859500000|2022-03-21 10:45:00|||||||||1
1647859800000|2022-03-21 10:50:00|||||||||96
1647860100000|2022-03-21 10:55:00|||||||||42
1647860400000|2022-03-21 11:00:00|14442|14401|14482|14431|14482|14450|14442|14401|2421
1647860700000|2022-03-21 11:05:00||14435||14438||14438||14435|562
1647861000000|2022-03-21 11:10:00|14477||14482||14482||14477||321
1647861300000|2022-03-21 11:15:00|14500|14435|14500|14474|14500|14474|14474|14435|411
1647861600000|2022-03-21 11:20:00||14436||14435||14478||14435|682
1647861900000|2022-03-21 11:25:00|14499|14470|14499|14435|14499|14490|14499|14435|525
1647862200000|2022-03-21 11:30:00|14500|14450|14500|14450|14500|14490|14500|14450|301
1647862500000|2022-03-21 11:35:00|14600|14438|14589|14546|14600|14554|14589|14438|1290
1647862800000|2022-03-21 11:40:00|14608|14559|14607|14551|14608|14559|14607|14546|1024
1647863100000|2022-03-21 11:45:00||14577||14551||14592||14551|347
1647863400000|2022-03-21 11:50:00||14600||14575||14600||14551|487
1647863700000|2022-03-21 11:55:00|14604||14607||14607||14604||1495
1647864000000|2022-03-21 12:00:00||14579||14593||14593||14579|365
1647864300000|2022-03-21 12:05:00||14575||14575||14575||14575|1200
1647864600000|2022-03-21 12:10:00|14594|14570|14594|14551|14594|14570|14585|14551|997
1647864900000|2022-03-21 12:15:00|14583|14525|14540|14435|14594|14525|14540|14435|2689
1647865200000|2022-03-21 12:20:00|14605|14470|14594|14435|14605|14470|14594|14435|204
1647865500000|2022-03-21 12:25:00|14607|14450|14607|14535|14607|14550|14579|14435|1586
1647865800000|2022-03-21 12:30:00|14554|14505|14554|14505|14554|14505|14549|14505|727
1647866100000|2022-03-21 12:35:00|14541|14475|14505|14475|14541|14475|14485|14475|1655
1647866400000|2022-03-21 12:40:00||14476||14488||14488||14476|418
1647866700000|2022-03-21 12:45:00|14554|14500|14553|14500|14554|14500|14553|14500|531
1647867000000|2022-03-21 12:50:00|14545|14515|14553|14488|14553|14515|14515|14488|1411
1647867300000|2022-03-21 12:55:00|||||||||229
1647867600000|2022-03-21 13:00:00|14489|14475|14604|14475|14604|14560|14489|14475|3160
1647867900000|2022-03-21 13:05:00|14626|14480|14650|14595|14700|14595|14626|14480|1628
1647868200000|2022-03-21 13:10:00|14648|14600|14700|14625|14700|14670|14640|14600|4282
1647868500000|2022-03-21 13:15:00|14653|14632|14700|14635|14700|14657|14653|14625|1098
1647868800000|2022-03-21 13:20:00|14650|14625|14733|14600|14733|14635|14637|14600|2023
1647869100000|2022-03-21 13:25:00|14725|14602|14730|14600|14733|14673|14650|14600|3099
1647869400000|2022-03-21 13:30:00|14719|14601|15025|14986|15031|15000|14601|14553|148075
1647869700000|2022-03-21 13:35:00|15017|14972|14967|14913|15017|14972|14722|14698|73507
1647870000000|2022-03-21 13:40:00|14966|14925|14923|14885|15052|15021|14887|14848|41961
1647870300000|2022-03-21 13:45:00|14924|14887|14619|14607|14935|14898|14613|14584|46407
1647870600000|2022-03-21 13:50:00|14644|14615|14478|14457|14700|14694|14437|14435|76657
1647870900000|2022-03-21 13:55:00|14477|14458|14635|14604|14698|14670|14477|14458|19743
1647871200000|2022-03-21 14:00:00|14634|14603|14559|14526|14640|14619|14539|14504|27438
1647871500000|2022-03-21 14:05:00|14556|14534|14513|14488|14568|14534|14414|14400|29050
1647871800000|2022-03-21 14:10:00|14511|14489|14596|14577|14646|14621|14511|14489|21952
1647872100000|2022-03-21 14:15:00|14605|14590|14443|14422|14620|14597|14439|14422|29827
1647872400000|2022-03-21 14:20:00|14440|14428|14418|14391|14472|14434|14297|14274|59059
1647872700000|2022-03-21 14:25:00|14421|14398|14302|14283|14430|14416|14295|14263|24077
1647873000000|2022-03-21 14:30:00|14307|14284|14386|14367|14430|14415|14290|14275|21452
1647873300000|2022-03-21 14:35:00|14391|14368|14509|14497|14539|14518|14359|14336|76681
1647873600000|2022-03-21 14:40:00|14508|14488|14506|14490|14541|14524|14450|14429|15673
1647873900000|2022-03-21 14:45:00|14505|14491|14617|14594|14650|14640|14499|14475|30929
1647874200000|2022-03-21 14:50:00|14614|14588|14547|14529|14638|14629|14520|14503|22768
1647874500000|2022-03-21 14:55:00|14549|14530|14577|14565|14610|14596|14541|14520|25954
1647874800000|2022-03-21 15:00:00|14570|14564|14547|14525|14605|14591|14536|14525|24756
1647875100000|2022-03-21 15:05:00|14546|14528|14525|14501|14546|14531|14464|14452|23785
1647875400000|2022-03-21 15:10:00|14528|14503|14598|14583|14639|14619|14523|14500|28162
1647875700000|2022-03-21 15:15:00|14597|14584|14615|14597|14672|14668|14588|14580|38075
1647876000000|2022-03-21 15:20:00|14614|14595|14643|14623|14667|14657|14595|14588|17565
1647876300000|2022-03-21 15:25:00|14642|14624|14750|14737|14769|14746|14641|14624|21839
1647876600000|2022-03-21 15:30:00|14762|14741|14654|14639|14762|14745|14653|14633|13761
1647876900000|2022-03-21 15:35:00|14653|14640|14788|14767|14790|14769|14635|14617|16282
1647877200000|2022-03-21 15:40:00|14787|14774|14684|14677|14790|14777|14684|14668|36605
1647877500000|2022-03-21 15:45:00|14683|14684|14696|14683|14742|14725|14680|14664|10923
1647877800000|2022-03-21 15:50:00|14697|14679|14696|14681|14724|14720|14650|14641|24730
1647878100000|2022-03-21 15:55:00|14697|14691|14661|14646|14706|14691|14639|14630|10627
1647878400000|2022-03-21 16:00:00|14665|14654|14609|14585|14679|14661|14576|14559|17036
1647878700000|2022-03-21 16:05:00|14610|14586|14650|14635|14650|14635|14578|14565|10457
1647879000000|2022-03-21 16:10:00|14646|14636|14612|14595|14650|14636|14602|14581|12145
1647879300000|2022-03-21 16:15:00|14596|14596|14600|14589|14636|14616|14545|14532|15459
1647879600000|2022-03-21 16:20:00|14603|14592|14644|14631|14677|14661|14603|14590|12291
1647879900000|2022-03-21 16:25:00|14645|14630|14629|14615|14671|14652|14622|14607|11801
1647880200000|2022-03-21 16:30:00|14635|14619|14509|14491|14650|14629|14494|14472|24909
1647880500000|2022-03-21 16:35:00|14508|14499|14515|14485|14521|14504|14416|14401|13887
1647880800000|2022-03-21 16:40:00|14514|14498|14568|14551|14570|14554|14470|14463|9345
1647881100000|2022-03-21 16:45:00|14567|14546|14559|14540|14579|14559|14531|14511|7096
1647881400000|2022-03-21 16:50:00|14558|14541|14455|14440|14563|14541|14453|14435|26335
1647881700000|2022-03-21 16:55:00|14454|14437|14384|14366|14495|14475|14384|14365|18445
1647882000000|2022-03-21 17:00:00|14381|14367|14387|14369|14444|14424|14351|14333|20808
1647882300000|2022-03-21 17:05:00|14376|14365|14393|14377|14413|14399|14363|14343|10675
1647882600000|2022-03-21 17:10:00|14398|14383|14395|14381|14417|14398|14347|14339|4820
1647882900000|2022-03-21 17:15:00|14394|14377|14371|14352|14410|14403|14364|14346|7741
1647883200000|2022-03-21 17:20:00|14363|14353|14428|14413|14448|14433|14357|14340|5599
1647883500000|2022-03-21 17:25:00|14443|14421|14445|14420|14487|14471|14428|14416|8091
1647883800000|2022-03-21 17:30:00|14442|14423|14486|14470|14546|14524|14434|14417|6237
1647884100000|2022-03-21 17:35:00|14478|14458|14501|14491|14550|14535|14471|14457|7852
1647884400000|2022-03-21 17:40:00|14504|14497|14474|14458|14515|14497|14430|14417|12215
1647884700000|2022-03-21 17:45:00|14477|14459|14512|14499|14528|14515|14453|14431|4373
1647885000000|2022-03-21 17:50:00|14514|14502|14508|14494|14546|14526|14499|14481|8240
1647885300000|2022-03-21 17:55:00|14509|14496|14525|14513|14539|14520|14476|14461|8513
1647885600000|2022-03-21 18:00:00|14523|14508|14475|14459|14542|14527|14472|14453|7008
1647885900000|2022-03-21 18:05:00|14471|14457|14542|14520|14550|14531|14453|14433|5724
1647886200000|2022-03-21 18:10:00|14537|14516|14552|14541|14615|14603|14507|14500|15063
1647886500000|2022-03-21 18:15:00|14551|14535|14553|14533|14577|14562|14507|14502|12173
1647886800000|2022-03-21 18:20:00|14556|14532|14624|14601|14638|14614|14556|14532|9926
1647887100000|2022-03-21 18:25:00|14619|14602|14624|14610|14663|14645|14604|14586|6979
1647887400000|2022-03-21 18:30:00|14622|14609|14571|14558|14622|14609|14562|14545|7920
1647887700000|2022-03-21 18:35:00|14580|14563|14596|14582|14620|14609|14561|14547|5237
1647888000000|2022-03-21 18:40:00|14592|14578|14620|14608|14621|14610|14576|14563|7628
1647888300000|2022-03-21 18:45:00|14617|14605|14597|14581|14622|14609|14578|14563|4405
1647888600000|2022-03-21 18:50:00|14598|14575|14583|14560|14600|14590|14554|14541|11719
1647888900000|2022-03-21 18:55:00|14580|14561|14505|14494|14585|14567|14491|14478|19787
1647889200000|2022-03-21 19:00:00|14499|14488|14513|14499|14527|14516|14494|14482|5631
1647889500000|2022-03-21 19:05:00|14511|14495|14526|14512|14548|14531|14490|14472|16644
1647889800000|2022-03-21 19:10:00|14521|14508|14545|14532|14570|14561|14519|14503|6083
1647890100000|2022-03-21 19:15:00|14551|14541|14515|14500|14590|14580|14514|14500|11601
1647890400000|2022-03-21 19:20:00|14514|14505|14507|14498|14537|14522|14501|14488|15554
1647890700000|2022-03-21 19:25:00|14506|14497|14557|14545|14575|14560|14499|14487|13433
1647891000000|2022-03-21 19:30:00|14555|14542|14538|14528|14584|14569|14528|14516|18177
1647891300000|2022-03-21 19:35:00|14537|14525|14538|14531|14583|14570|14527|14515|7352
1647891600000|2022-03-21 19:40:00|14536|14525|14514|14507|14545|14533|14505|14500|21047
1647891900000|2022-03-21 19:45:00|14517|14510|14498|14490|14549|14540|14492|14483|29227
1647892200000|2022-03-21 19:50:00|14504|14492|14623|14614|14623|14614|14504|14492|31387
1647892500000|2022-03-21 19:55:00|14625|14618|14673|14668|14686|14678|14617|14612|117107
1647892800000|2022-03-21 20:00:00|14689|14659|14689|14668|14689|14668|14684|14450|309366
1647893100000|2022-03-21 20:05:00|14700|14686|14700|14668|14700|14686|14687|14668|528
1647893400000|2022-03-21 20:10:00|||||||||16
1647893700000|2022-03-21 20:15:00|||||||||5
1647894000000|2022-03-21 20:20:00||14690||14690||14690||14690|30
1647894300000|2022-03-21 20:25:00|14770|14699|14769|14700|14770|14700|14769|14699|1298
1647894600000|2022-03-21 20:30:00|14761|14730|14769|14730|14769|14730|14746|14730|2263
1647894900000|2022-03-21 20:35:00|||||||||126
1647895500000|2022-03-21 20:45:00|||||||||30
1647895800000|2022-03-21 20:50:00|||||||||170
1647896100000|2022-03-21 20:55:00|||||||||249
1647896400000|2022-03-21 21:00:00||14750||14730||14750||14730|18
1647896700000|2022-03-21 21:05:00||14670||14670||14670||14670|12
1647897000000|2022-03-21 21:10:00|||||||||44
1647897300000|2022-03-21 21:15:00|||||||||1
1647897600000|2022-03-21 21:20:00|||||||||339
1647897900000|2022-03-21 21:25:00|||||||||2
1647898200000|2022-03-21 21:30:00|||||||||1
1647898500000|2022-03-21 21:35:00|||||||||25
1647898800000|2022-03-21 21:40:00||14700||14700||14700||14700|24
1647899100000|2022-03-21 21:45:00|||||||||8
1647899400000|2022-03-21 21:50:00|14760||14760||14760||14760||1
1647899700000|2022-03-21 21:55:00|||||||||8
1647900000000|2022-03-21 22:00:00|14749||14760||14760||14749||224
1647900300000|2022-03-21 22:05:00|14750||14750||14750||14750||33
1647900600000|2022-03-21 22:10:00|14769|14750|14750|14700|14769|14750|14750|14700|1005
1647901200000|2022-03-21 22:20:00|||||||||33
1647901500000|2022-03-21 22:25:00|||||||||11
1647902100000|2022-03-21 22:35:00|||||||||202
1647902400000|2022-03-21 22:40:00|||||||||212
1647902700000|2022-03-21 22:45:00|14749||14740||14749||14740||20
1647903600000|2022-03-21 23:00:00|14769|14681|14735|14682|14769|14683|14735|14681|10
1647904200000|2022-03-21 23:10:00|14750||14769||14769||14750||229
1647904500000|2022-03-21 23:15:00|14726|14700|14726|14682|14726|14700|14726|14682|170
1647904800000|2022-03-21 23:20:00|14725||14725||14725||14725||15
1647905400000|2022-03-21 23:30:00|14722||14722||14722||14722||0
1647905700000|2022-03-21 23:35:00|14720||14720||14720||14720||10
1647906000000|2022-03-21 23:40:00|14726||14726||14726||14710||8
1647906600000|2022-03-21 23:50:00|14696||14696||14696||14696||109
1647906900000|2022-03-21 23:55:00|14725|14668|14725|14696|14725|14696|14725|14668|341
1647936000000|2022-03-22 08:00:00|15432|15151|15277|15241|15433|15321|15187|15100|1144
1647936300000|2022-03-22 08:05:00|15270|15249|15264|15230|15432|15260|15264|15200|2140
1647936600000|2022-03-22 08:10:00|15265|15232|15300|15250|15300|15251|15264|15200|1027
1647936900000|2022-03-22 08:15:00|15348|15300|15420|15300|15432|15366|15348|15250|1681
1647937200000|2022-03-22 08:20:00|15419|15366|15399|15250|15419|15400|15399|15250|1059
1647937500000|2022-03-22 08:25:00|15348|15313|15310|15260|15399|15313|15310|15260|1618
1647937800000|2022-03-22 08:30:00|15365|15288|15399|15250|15399|15328|15333|15250|1599
1647938100000|2022-03-22 08:35:00|15378|15300|15399|15300|15399|15300|15378|15300|583
1647938400000|2022-03-22 08:40:00|15378|15270|15399|15270|15399|15270|15378|15270|2026
1647938700000|2022-03-22 08:45:00|15396|15300|15350|15300|15396|15300|15350|15300|134
1647939000000|2022-03-22 08:50:00|15345|15301|15350|15301|15350|15301|15345|15301|20
1647939300000|2022-03-22 08:55:00|15320|15300|15396|15251|15396|15301|15300|15250|1121
1647939600000|2022-03-22 09:00:00|||||||||69
1647939900000|2022-03-22 09:05:00|15368||15324||15368||15324||0
1647940200000|2022-03-22 09:10:00|||||||||12
1647940500000|2022-03-22 09:15:00|||||||||7
1647940800000|2022-03-22 09:20:00||15290||15251||15290||15251|344
1647941100000|2022-03-22 09:25:00|15285||15284||15285||15284||68
1647941400000|2022-03-22 09:30:00|15283||15284||15284||15283||213
1647941700000|2022-03-22 09:35:00|||||||||26
1647942000000|2022-03-22 09:40:00|||||||||140
1647942600000|2022-03-22 09:50:00||15243||15243||15243||15243|14
1647942900000|2022-03-22 09:55:00|||||||||319
1647943200000|2022-03-22 10:00:00|||||||||24
1647943500000|2022-03-22 10:05:00|||||||||70
1647943800000|2022-03-22 10:10:00||15230||15230||15230||15230|270
1647944100000|2022-03-22 10:15:00|||||||||70
1647944400000|2022-03-22 10:20:00|||||||||1
1647944700000|2022-03-22 10:25:00|||||||||109
1647945000000|2022-03-22 10:30:00|15285|15240|15338|15285|15338|15300|15285|15230|3677
1647945300000|2022-03-22 10:35:00|15324|15230|15324|15230|15324|15249|15324|15230|60
1647945600000|2022-03-22 10:40:00|||||||||20
1647945900000|2022-03-22 10:45:00|15319|15240|15324|15244|15324|15261|15319|15230|157
1647946200000|2022-03-22 10:50:00|15396|15231|15396|15244|15396|15244|15396|15230|96
1647946500000|2022-03-22 10:55:00|15339|15232|15396|15232|15396|15232|15339|15232|835
1647946800000|2022-03-22 11:00:00|15318|15250|15318|15250|15318|15260|15292|15250|1275
1647947100000|2022-03-22 11:05:00|15298|15232|15270|15220|15318|15250|15249|15220|1606
1647947400000|2022-03-22 11:10:00|15249|15228|15299|15220|15318|15300|15249|15220|3955
1647947700000|2022-03-22 11:15:00||15250||15250||15250||15250|849
1647948000000|2022-03-22 11:20:00|15275|15252|15298|15261|15299|15265|15260|15250|1938
1647948300000|2022-03-22 11:25:00|15299|15275|15318|15275|15318|15286|15299|15275|522
1647948600000|2022-03-22 11:30:00|||||||||528
1647948900000|2022-03-22 11:35:00|15320||15350||15350||15320||397
1647949200000|2022-03-22 11:40:00|15324||15298||15350||15298||173
1647949500000|2022-03-22 11:45:00|15289|15281|15320|15275|15340|15281|15289|15275|870
1647949800000|2022-03-22 11:50:00|15300|15250|15300|15250|15300|15251|15300|15250|501
1647950100000|2022-03-22 11:55:00||15230||15230||15230||15230|102
1647950400000|2022-03-22 12:00:00|15290|15220|15300|15210|15300|15220|15278|15210|159
1647950700000|2022-03-22 12:05:00|15249||15298||15298||15249||417
1647951000000|2022-03-22 12:10:00|15287|15224|15287|15224|15287|15224|15243|15224|259
1647951300000|2022-03-22 12:15:00|15250|15225|15244|15210|15250|15230|15243|15210|1441
1647951600000|2022-03-22 12:20:00|15243||15243||15243||15243||257
1647951900000|2022-03-22 12:25:00|15244||15244||15244||15244||701
1647952200000|2022-03-22 12:30:00|15235|15227|15300|15267|15300|15267|15220|15227|1191
1647952500000|2022-03-22 12:35:00||15284||15267||15284||15267|522
1647952800000|2022-03-22 12:40:00|15326|15280|15350|15301|15350|15301|15326|15280|2181
1647953100000|2022-03-22 12:45:00||15302||15301||15302||15301|151
1647953400000|2022-03-22 12:50:00|15345||15345||15345||15345||122
1647953700000|2022-03-22 12:55:00|15350|15310|15396|15310|15396|15354|15350|15310|1713
1647954000000|2022-03-22 13:00:00|15385||15375||15396||15375||161
1647954300000|2022-03-22 13:05:00|15396|15350|15396|15310|15396|15375|15350|15310|1373
1647954600000|2022-03-22 13:10:00|15378|15297|15337|15297|15396|15297|15310|15297|4163
1647954900000|2022-03-22 13:15:00|15320|15299|15396|15297|15396|15340|15320|15297|2974
1647955200000|2022-03-22 13:20:00|15376|15250|15346|15250|15396|15297|15290|15250|1822
1647955500000|2022-03-22 13:25:00|15380|15251|15488|15355|15488|15444|15380|15250|10912
1647955800000|2022-03-22 13:30:00|15487|15356|15543|15514|15609|15583|15384|15337|170799
1647956100000|2022-03-22 13:35:00|15542|15515|15588|15557|15665|15649|15473|15428|61786
1647956400000|2022-03-22 13:40:00|15587|15555|15249|15231|15590|15569|15249|15230|65606
1647956700000|2022-03-22 13:45:00|15248|15233|15237|15213|15300|15267|15137|15100|42962
1647957000000|2022-03-22 13:50:00|15245|15214|15229|15216|15245|15216|15040|15021|76177
1647957300000|2022-03-22 13:55:00|15230|15219|15340|15323|15360|15348|15214|15185|51658
1647957600000|2022-03-22 14:00:00|15343|15333|15376|15356|15425|15403|15302|15275|56813
1647957900000|2022-03-22 14:05:00|15378|15357|15438|15427|15449|15427|15320|15304|36261
1647958200000|2022-03-22 14:10:00|15437|15402|15460|15437|15478|15445|15382|15365|26196
1647958500000|2022-03-22 14:15:00|15463|15443|15540|15522|15594|15564|15400|15369|61149
1647958800000|2022-03-22 14:20:00|15541|15526|15655|15638|15660|15647|15538|15511|55154
1647959100000|2022-03-22 14:25:00|15659|15641|15658|15642|15769|15758|15632|15614|104536
1647959400000|2022-03-22 14:30:00|15662|15643|15700|15686|15740|15725|15661|15643|61101
1647959700000|2022-03-22 14:35:00|15698|15685|15675|15659|15700|15686|15619|15605|37622
1647960000000|2022-03-22 14:40:00|15674|15653|15655|15642|15720|15708|15618|15605|23257
1647960300000|2022-03-22 14:45:00|15654|15641|15681|15665|15707|15702|15654|15637|19828
1647960600000|2022-03-22 14:50:00|15672|15654|15725|15709|15775|15770|15623|15609|48599
1647960900000|2022-03-22 14:55:00|15723|15711|15658|15638|15739|15722|15658|15637|20043
1647961200000|2022-03-22 15:00:00|15657|15644|15598|15584|15657|15645|15554|15537|35933
1647961500000|2022-03-22 15:05:00|15597|15585|15596|15576|15626|15606|15544|15535|17380
1647961800000|2022-03-22 15:10:00|15587|15568|15648|15631|15693|15679|15569|15553|16889
1647962100000|2022-03-22 15:15:00|15650|15632|15645|15629|15677|15667|15600|15588|17838
1647962400000|2022-03-22 15:20:00|15644|15623|15570|15550|15649|15623|15522|15517|27275
1647962700000|2022-03-22 15:25:00|15566|15551|15546|15526|15600|15585|15537|15522|23296
1647963000000|2022-03-22 15:30:00|15543|15525|15570|15562|15570|15563|15486|15470|22533
1647963300000|2022-03-22 15:35:00|15577|15566|15622|15603|15633|15620|15554|15542|17012
1647963600000|2022-03-22 15:40:00|15619|15602|15593|15580|15675|15663|15581|15562|44219
1647963900000|2022-03-22 15:45:00|15592|15585|15598|15587|15621|15600|15560|15550|22317
1647964200000|2022-03-22 15:50:00|15601|15589|15664|15659|15675|15664|15584|15569|45674
1647964500000|2022-03-22 15:55:00|15665|15656|15619|15604|15679|15667|15601|15581|12869
1647964800000|2022-03-22 16:00:00|15620|15603|15535|15529|15620|15605|15528|15507|48541
1647965100000|2022-03-22 16:05:00|15534|15528|15617|15597|15626|15607|15518|15500|27108
1647965400000|2022-03-22 16:10:00|15616|15601|15607|15588|15650|15627|15573|15558|16651
1647965700000|2022-03-22 16:15:00|15612|15591|15594|15582|15628|15609|15538|15523|39729
1647966000000|2022-03-22 16:20:00|15599|15583|15527|15506|15599|15584|15473|15465|29183
1647966300000|2022-03-22 16:25:00|15526|15511|15556|15546|15567|15550|15474|15464|24694
1647966600000|2022-03-22 16:30:00|15555|15547|15575|15561|15580|15565|15497|15479|27284
1647966900000|2022-03-22 16:35:00|15570|15567|15629|15611|15658|15649|15570|15567|15899
1647967200000|2022-03-22 16:40:00|15628|15614|15621|15606|15648|15637|15594|15576|13310
1647967500000|2022-03-22 16:45:00|15629|15608|15687|15672|15688|15681|15602|15579|22582
1647967800000|2022-03-22 16:50:00|15684|15673|15711|15699|15735|15726|15668|15656|31692
1647968100000|2022-03-22 16:55:00|15712|15701|15695|15679|15730|15721|15692|15673|9708
1647968400000|2022-03-22 17:00:00|15696|15681|15702|15687|15723|15710|15651|15642|8862
1647968700000|2022-03-22 17:05:00|15711|15689|15708|15699|15738|15726|15688|15670|14282
1647969000000|2022-03-22 17:10:00|15712|15701|15700|15689|15728|15721|15665|15648|14982
1647969300000|2022-03-22 17:15:00|15701|15690|15629|15615|15712|15700|15629|15613|9294
1647969600000|2022-03-22 17:20:00|15627|15613|15611|15592|15640|15633|15598|15580|13224
1647969900000|2022-03-22 17:25:00|15612|15594|15613|15604|15634|15628|15598|15591|8424
1647970200000|2022-03-22 17:30:00|15616|15605|15609|15599|15649|15629|15599|15584|6400
1647970500000|2022-03-22 17:35:00|15611|15602|15605|15596|15620|15606|15582|15571|12300
1647970800000|2022-03-22 17:40:00|15602|15592|15596|15578|15619|15607|15574|15561|17565
1647971100000|2022-03-22 17:45:00|15594|15583|15561|15554|15594|15584|15559|15550|6613
1647971400000|2022-03-22 17:50:00|15559|15555|15605|15598|15608|15599|15548|15538|12277
1647971700000|2022-03-22 17:55:00|15607|15599|15604|15595|15615|15604|15580|15569|9011
1647972000000|2022-03-22 18:00:00|15603|15592|15591|15582|15630|15620|15579|15570|18477
1647972300000|2022-03-22 18:05:00|15589|15580|15606|15599|15611|15604|15583|15570|15079
1647972600000|2022-03-22 18:10:00|15605|15600|15589|15580|15611|15605|15587|15579|13141
1647972900000|2022-03-22 18:15:00|15581|15579|15606|15599|15611|15602|15569|15558|39414
1647973200000|2022-03-22 18:20:00|15605|15600|15562|15554|15605|15600|15549|15538|26753
1647973500000|2022-03-22 18:25:00|15563|15555|15494|15479|15574|15564|15455|15445|24742
1647973800000|2022-03-22 18:30:00|15493|15480|15541|15528|15551|15536|15462|15446|12207
1647974100000|2022-03-22 18:35:00|15539|15529|15514|15505|15547|15537|15500|15480|8588
1647974400000|2022-03-22 18:40:00|15511|15506|15485|15477|15521|15510|15481|15473|10157
1647974700000|2022-03-22 18:45:00|15486|15478|15490|15482|15525|15520|15462|15452|22784
1647975000000|2022-03-22 18:50:00|15495|15483|15500|15486|15525|15517|15487|15476|10622
1647975300000|2022-03-22 18:55:00|15499|15489|15487|15478|15516|15503|15480|15471|15084
1647975600000|2022-03-22 19:00:00|15481|15475|15465|15458|15500|15492|15452|15445|14670
1647975900000|2022-03-22 19:05:00|15464|15456|15491|15483|15498|15491|15430|15423|33664
1647976200000|2022-03-22 19:10:00|15486|15478|15494|15488|15508|15505|15464|15451|22347
1647976500000|2022-03-22 19:15:00|15496|15489|15457|15446|15508|15507|15448|15437|20810
1647976800000|2022-03-22 19:20:00|15458|15447|15458|15453|15471|15462|15431|15423|21531
1647977100000|2022-03-22 19:25:00|15466|15454|15473|15465|15499|15483|15454|15447|15578
1647977400000|2022-03-22 19:30:00|15480|15467|15482|15472|15508|15499|15461|15456|20422
1647977700000|2022-03-22 19:35:00|15480|15467|15493|15485|15504|15496|15446|15438|17593
1647978000000|2022-03-22 19:40:00|15494|15487|15505|15499|15508|15505|15487|15476|26146
1647978300000|2022-03-22 19:45:00|15503|15496|15429|15423|15505|15501|15429|15422|33901
1647978600000|2022-03-22 19:50:00|15433|15424|15467|15459|15500|15489|15433|15424|66423
1647978900000|2022-03-22 19:55:00|15470|15450|15460|15459|15482|15476|15450|15448|181991
1647979200000|2022-03-22 20:00:00|15488|15410|15500|15459|15500|15462|15471|15410|540453
1647979500000|2022-03-22 20:05:00|15498|15481|15500|15481|15500|15481|15498|15481|434
1647979800000|2022-03-22 20:10:00|15485|15459|15485|15459|15485|15481|15479|15459|1044
1647980100000|2022-03-22 20:15:00|||||||||132
1647980400000|2022-03-22 20:20:00|15469||15474||15475||15469||868
1647980700000|2022-03-22 20:25:00||15465||15459||15465||15459|319
1647981000000|2022-03-22 20:30:00|15471||15471||15471||15471||2589
1647981600000|2022-03-22 20:40:00|15474||15474||15474||15474||115
1647981900000|2022-03-22 20:45:00|15485||15482||15485||15482||35
1647982200000|2022-03-22 20:50:00|15473||15473||15473||15473||68
1647982500000|2022-03-22 20:55:00|||||||||10
1647982800000|2022-03-22 21:00:00|||||||||57
1647983100000|2022-03-22 21:05:00|15482||15485||15485||15482||214
1647983400000|2022-03-22 21:10:00|||||||||13
1647983700000|2022-03-22 21:15:00||15463||15463||15463||15463|1
1647984000000|2022-03-22 21:20:00||15459||15459||15459||15459|129
1647984300000|2022-03-22 21:25:00|||||||||31
1647984600000|2022-03-22 21:30:00|||||||||1
1647984900000|2022-03-22 21:35:00|||||||||18
1647985200000|2022-03-22 21:40:00|||||||||54
1647985500000|2022-03-22 21:45:00|||||||||1
1647986100000|2022-03-22 21:55:00|||||||||17
1647986400000|2022-03-22 22:00:00|||||||||169
1647986700000|2022-03-22 22:05:00|||||||||736
1647987000000|2022-03-22 22:10:00|||||||||111
1647987300000|2022-03-22 22:15:00|15479||15485||15485||15479||269
1647987600000|2022-03-22 22:20:00|15490||15490||15490||15490||60
1647988200000|2022-03-22 22:30:00|||||||||1
1647988500000|2022-03-22 22:35:00||15461||15461||15461||15461|84
1647988800000|2022-03-22 22:40:00|||||||||139
1647989100000|2022-03-22 22:45:00|||||||||12
1647989400000|2022-03-22 22:50:00|||||||||12
1647989700000|2022-03-22 22:55:00|||||||||5
1647990000000|2022-03-22 23:00:00|15500||15500||15500||15500||96
1647991200000|2022-03-22 23:20:00|||||||||12
1647991500000|2022-03-22 23:25:00|||||||||46
1647992400000|2022-03-22 23:40:00|15485|15460|15500|15459|15500|15460|15485|15451|1217
1647992700000|2022-03-22 23:45:00||15461||15459||15461||15459|198
1647993000000|2022-03-22 23:50:00|||||||||30
1647993300000|2022-03-22 23:55:00|15499|15480|15500|15459|15500|15480|15499|15459|364
1648022400000|2022-03-23 08:00:00|15989|15561|15760|15615|15990|15731|15699|15560|8554
1648022700000|2022-03-23 08:05:00|15770|15550|15690|15595|15770|15595|15690|15550|141
1648023000000|2022-03-23 08:10:00||15600||15550||15600||15550|146
1648023300000|2022-03-23 08:15:00|15600|15535|15600|15535|15600|15535|15600|15535|124
1648023600000|2022-03-23 08:20:00||15550||15535||15550||15535|176
1648023900000|2022-03-23 08:25:00|||||||||145
1648024200000|2022-03-23 08:30:00|15690|15563|15690|15560|15690|15600|15600|15535|1144
1648024500000|2022-03-23 08:35:00|15644|15540|15670|15540|15670|15540|15585|15540|114
1648024800000|2022-03-23 08:40:00|15690|15550|15690|15550|15690|15550|15690|15550|32
1648025100000|2022-03-23 08:45:00||15580||15550||15580||15550|30
1648025400000|2022-03-23 08:50:00||15551||15580||15580||15551|12
1648025700000|2022-03-23 08:55:00|15600|15551|15600|15550|15600|15551|15600|15550|92
1648026000000|2022-03-23 09:00:00||15501||15501||15501||15501|156
1648026300000|2022-03-23 09:05:00|15690||15570||15690||15570||54
1648026600000|2022-03-23 09:10:00|15551|15550|15540|15501|15551|15550|15540|15501|448
1648026900000|2022-03-23 09:15:00||15502||15250||15504||15250|800
1648027200000|2022-03-23 09:20:00|15500|15252|15540|15462|15540|15462|15500|15252|107
1648027500000|2022-03-23 09:25:00||15500||15500||15500||15500|0
1648027800000|2022-03-23 09:30:00|15462|15462|15551|15427|15551|15462|15462|15427|337
1648028100000|2022-03-23 09:35:00||15435||15427||15435||15427|271
1648028400000|2022-03-23 09:40:00||15430||15351||15430||15351|216
1648028700000|2022-03-23 09:45:00|15459|15400|15459|15400|15459|15400|15459|15400|80
1648029000000|2022-03-23 09:50:00|15450|15430|15551|15435|15551|15435|15444|15430|584
1648029300000|2022-03-23 09:55:00|||||||||12
1648029600000|2022-03-23 10:00:00|15500||15500||15500||15500||103
1648029900000|2022-03-23 10:05:00||15450||15435||15450||15435|62
1648030200000|2022-03-23 10:10:00||15450||15450||15450||15450|40
1648030500000|2022-03-23 10:15:00|15551|15435|15551|15500|15551|15500|15551|15435|384
1648030800000|2022-03-23 10:20:00|15499|15435|15499|15100|15499|15435|15499|15050|685
1648031100000|2022-03-23 10:25:00||15400||15400||15400||15400|3
1648031400000|2022-03-23 10:30:00||15100||15350||15350||15100|0
1648031700000|2022-03-23 10:35:00|15551|15371|15551|15401|15551|15401|15551|15371|42
1648032000000|2022-03-23 10:40:00||15371||15350||15371||15341|14
1648032300000|2022-03-23 10:45:00|||||||||17
1648032600000|2022-03-23 10:50:00|15500||15500||15500||15500||424
1648032900000|2022-03-23 10:55:00||15360||15365||15365||15360|30
1648033200000|2022-03-23 11:00:00|15424|15412|15412|15365|15424|15412|15412|15365|385
1648033500000|2022-03-23 11:05:00|||||||||169
1648033800000|2022-03-23 11:10:00|15402|15350|15412|15352|15412|15352|15402|15350|465
1648034100000|2022-03-23 11:15:00|15376|15350|15412|15363|15412|15363|15376|15350|203
1648034400000|2022-03-23 11:20:00|15363|15362|15412|15363|15412|15363|15363|15362|1131
1648034700000|2022-03-23 11:25:00|15399|15350|15409|15312|15412|15350|15381|15312|1078
1648035000000|2022-03-23 11:30:00|15400|15332|15400|15332|15400|15332|15400|15332|377
1648035300000|2022-03-23 11:35:00|15350|15338|15350|15338|15400|15341|15350|15338|518
1648035600000|2022-03-23 11:40:00|15346|15312|15300|15270|15350|15312|15300|15252|845
1648035900000|2022-03-23 11:45:00||15252||15252||15252||15252|314
1648036200000|2022-03-23 11:50:00||15254||15264||15264||15254|176
1648036500000|2022-03-23 11:55:00|15412|15276|15412|15254|15412|15276|15412|15254|1120
1648036800000|2022-03-23 12:00:00||15300||15254||15300||15254|17
1648037100000|2022-03-23 12:05:00|15400|15266|15395|15288|15400|15288|15395|15266|100
1648037400000|2022-03-23 12:10:00|15400|15266|15400|15266|15400|15266|15400|15266|32
1648037700000|2022-03-23 12:15:00|15300|15290|15350|15266|15400|15290|15300|15266|366
1648038000000|2022-03-23 12:20:00|15340|15254|15340|15264|15340|15264|15340|15254|73
1648038300000|2022-03-23 12:25:00|15328|15300|15328|15300|15328|15300|15328|15300|250
1648038600000|2022-03-23 12:30:00|15322|15264|15300|15264|15328|15264|15300|15264|803
1648038900000|2022-03-23 12:35:00|15292|15254|15300|15212|15300|15254|15274|15211|585
1648039200000|2022-03-23 12:40:00|15284|15211|15211|15145|15300|15211|15211|15145|2668
1648039500000|2022-03-23 12:45:00|15210|15146|15276|15232|15276|15232|15210|15145|2448
1648039800000|2022-03-23 12:50:00|15258|15212|15300|15230|15300|15258|15252|15165|7893
1648040100000|2022-03-23 12:55:00|15412||15412||15412||15412||76
1648040400000|2022-03-23 13:00:00|15410||15412||15412||15410||80
1648040700000|2022-03-23 13:05:00|15411||15300||15411||15230||1068
1648041000000|2022-03-23 13:10:00|||||||||325
1648041300000|2022-03-23 13:15:00|15286||15300||15300||15275||767
1648041600000|2022-03-23 13:20:00|15250|15231|15399|15230|15400|15237|15250|15230|347
1648041900000|2022-03-23 13:25:00|15390|15245|15315|15230|15390|15300|15315|15230|2032
1648042200000|2022-03-23 13:30:00|15293|15240|14984|14950|15293|15241|14939|14912|72893
1648042500000|2022-03-23 13:35:00|14983|14959|14980|14944|15003|14981|14865|14851|56916
1648042800000|2022-03-23 13:40:00|14985|14945|15168|15148|15200|15170|14936|14905|59835
1648043100000|2022-03-23 13:45:00|15169|15154|14944|14929|15178|15165|14910|14891|37402
1648043400000|2022-03-23 13:50:00|14936|14921|15045|15030|15064|15039|14894|14875|29986
1648043700000|2022-03-23 13:55:00|15048|15033|15043|15011|15082|15058|15018|14982|26547
1648044000000|2022-03-23 14:00:00|15041|15009|15037|15010|15100|15089|14960|14925|32235
1648044300000|2022-03-23 14:05:00|15053|15025|15092|15076|15125|15112|15002|14980|19336
1648044600000|2022-03-23 14:10:00|15091|15081|15061|15039|15124|15102|15033|15013|24467
1648044900000|2022-03-23 14:15:00|15060|15040|15300|15283|15300|15283|15055|15032|46688
1648045200000|2022-03-23 14:20:00|15299|15290|15276|15259|15314|15299|15201|15174|43345
1648045500000|2022-03-23 14:25:00|15271|15252|15227|15188|15291|15271|15176|15161|14978
1648045800000|2022-03-23 14:30:00|15228|15206|15197|15181|15252|15236|15186|15163|20289
1648046100000|2022-03-23 14:35:00|15198|15182|15323|15305|15325|15310|15171|15151|24284
1648046400000|2022-03-23 14:40:00|15325|15310|15222|15207|15336|15322|15168|15150|37700
1648046700000|2022-03-23 14:45:00|15218|15204|15308|15296|15308|15296|15185|15166|21593
1648047000000|2022-03-23 14:50:00|15307|15290|15373|15363|15380|15363|15269|15245|11758
1648047300000|2022-03-23 14:55:00|15379|15366|15429|15413|15429|15424|15352|15342|29066
1648047600000|2022-03-23 15:00:00|15430|15419|15510|15500|15549|15536|15427|15416|42824
1648047900000|2022-03-23 15:05:00|15511|15501|15435|15418|15570|15561|15422|15401|19928
1648048200000|2022-03-23 15:10:00|15434|15417|15584|15568|15588|15575|15413|15400|38439
1648048500000|2022-03-23 15:15:00|15583|15572|15600|15582|15615|15597|15550|15533|30957
1648048800000|2022-03-23 15:20:00|15603|15588|15660|15644|15715|15696|15593|15574|40758
1648049100000|2022-03-23 15:25:00|15662|15649|15667|15653|15691|15679|15614|15600|20847
1648049400000|2022-03-23 15:30:00|15677|15655|15719|15707|15777|15764|15652|15637|27892
1648049700000|2022-03-23 15:35:00|15717|15704|15756|15742|15799|15789|15717|15704|46344
1648050000000|2022-03-23 15:40:00|15757|15745|15741|15734|15757|15748|15700|15688|49937
1648050300000|2022-03-23 15:45:00|15740|15733|15748|15733|15786|15769|15711|15703|23753
1648050600000|2022-03-23 15:50:00|15745|15729|15834|15824|15864|15855|15739|15723|38644
1648050900000|2022-03-23 15:55:00|15839|15828|15749|15733|15858|15847|15739|15721|21808
1648051200000|2022-03-23 16:00:00|15748|15730|15699|15689|15748|15736|15689|15678|24241
1648051500000|2022-03-23 16:05:00|15694|15690|15609|15593|15696|15690|15597|15575|28968
1648051800000|2022-03-23 16:10:00|15608|15594|15635|15626|15639|15630|15518|15506|21748
1648052100000|2022-03-23 16:15:00|15640|15628|15644|15628|15677|15663|15604|15590|20147
1648052400000|2022-03-23 16:20:00|15642|15626|15608|15586|15698|15679|15586|15567|20164
1648052700000|2022-03-23 16:25:00|15606|15589|15581|15565|15648|15630|15570|15551|18824
1648053000000|2022-03-23 16:30:00|15577|15561|15579|15566|15635|15614|15525|15513|27424
1648053300000|2022-03-23 16:35:00|15571|15562|15545|15531|15599|15585|15519|15508|13743
1648053600000|2022-03-23 16:40:00|15543|15520|15370|15359|15543|15522|15370|15359|28522
1648053900000|2022-03-23 16:45:00|15371|15369|15431|15411|15460|15435|15297|15280|31260
1648054200000|2022-03-23 16:50:00|15425|15409|15458|15441|15500|15487|15415|15405|20892
1648054500000|2022-03-23 16:55:00|15457|15442|15446|15434|15493|15475|15412|15401|10778
1648054800000|2022-03-23 17:00:00|15448|15435|15379|15362|15485|15475|15364|15344|7936
1648055100000|2022-03-23 17:05:00|15375|15359|15464|15451|15471|15452|15364|15335|6310
1648055400000|2022-03-23 17:10:00|15466|15453|15480|15470|15499|15487|15455|15440|9990
1648055700000|2022-03-23 17:15:00|15479|15471|15390|15373|15491|15478|15382|15370|9446
1648056000000|2022-03-23 17:20:00|15392|15371|15386|15367|15410|15392|15376|15357|33861
1648056300000|2022-03-23 17:25:00|15392|15374|15255|15233|15394|15377|15241|15220|27507
1648056600000|2022-03-23 17:30:00|15257|15238|15356|15335|15365|15341|15248|15238|12892
1648056900000|2022-03-23 17:35:00|15351|15334|15302|15282|15370|15357|15299|15282|16239
1648057200000|2022-03-23 17:40:00|15295|15283|15251|15233|15305|15287|15240|15227|5450
1648057500000|2022-03-23 17:45:00|15255|15229|15274|15245|15295|15275|15225|15206|5707
1648057800000|2022-03-23 17:50:00|15254|15239|15334|15320|15334|15324|15228|15212|12580
1648058100000|2022-03-23 17:55:00|15340|15322|15350|15336|15365|15346|15317|15301|6562
1648058400000|2022-03-23 18:00:00|15346|15329|15334|15324|15357|15346|15319|15306|10851
1648058700000|2022-03-23 18:05:00|15332|15320|15324|15308|15340|15326|15295|15281|60364
1648059000000|2022-03-23 18:10:00|15323|15309|15298|15282|15325|15314|15267|15247|12149
1648059300000|2022-03-23 18:15:00|15296|15279|15381|15364|15391|15375|15286|15266|7771
1648059600000|2022-03-23 18:20:00|15388|15375|15434|15424|15446|15429|15369|15358|44782
1648059900000|2022-03-23 18:25:00|15437|15426|15463|15453|15468|15453|15424|15411|13010
1648060200000|2022-03-23 18:30:00|15459|15452|15448|15434|15476|15459|15429|15414|8047
1648060500000|2022-03-23 18:35:00|15444|15431|15475|15464|15475|15464|15409|15395|9800
1648060800000|2022-03-23 18:40:00|15486|15460|15470|15462|15489|15477|15455|15445|5937
1648061100000|2022-03-23 18:45:00|15469|15457|15548|15540|15550|15540|15468|15457|15045
1648061400000|2022-03-23 18:50:00|15542|15541|15533|15525|15566|15556|15515|15498|30916
1648061700000|2022-03-23 18:55:00|15535|15521|15467|15452|15540|15529|15466|15449|10165
1648062000000|2022-03-23 19:00:00|15463|15451|15495|15486|15520|15506|15450|15435|8316
1648062300000|2022-03-23 19:05:00|15493|15484|15445|15435|15493|15484|15430|15419|7312
1648062600000|2022-03-23 19:10:00|15444|15431|15449|15434|15456|15447|15415|15401|13718
1648062900000|2022-03-23 19:15:00|15443|15433|15413|15406|15443|15433|15393|15380|5044
1648063200000|2022-03-23 19:20:00|15414|15399|15478|15467|15478|15467|15408|15393|8312
1648063500000|2022-03-23 19:25:00|15477|15466|15512|15497|15530|15508|15422|15412|32239
1648063800000|2022-03-23 19:30:00|15511|15498|15546|15535|15580|15570|15502|15484|18455
1648064100000|2022-03-23 19:35:00|15541|15530|15544|15535|15579|15569|15538|15525|11031
1648064400000|2022-03-23 19:40:00|15545|15532|15558|15547|15568|15558|15490|15481|22476
1648064700000|2022-03-23 19:45:00|15557|15548|15547|15536|15593|15584|15529|15525|35958
1648065000000|2022-03-23 19:50:00|15546|15525|15513|15505|15576|15543|15478|15468|59131
1648065300000|2022-03-23 19:55:00|15506|15500|15495|15490|15523|15513|15469|15466|164046
1648065600000|2022-03-23 20:00:00|15491|15493|15490|15450|15553|15493|15490|15300|1149
1648065900000|2022-03-23 20:05:00||15458||15450||15458||15450|566
1648066200000|2022-03-23 20:10:00||15420||15400||15420||15400|174
1648066800000|2022-03-23 20:20:00|||||||||15
1648067100000|2022-03-23 20:25:00|15480||15480||15480||15480||2
1648067400000|2022-03-23 20:30:00|15490|15412|15490|15412|15490|15426|15490|15400|252
1648067700000|2022-03-23 20:35:00|15489|15425|15490|15412|15490|15425|15470|15412|99
1648068000000|2022-03-23 20:40:00|15451|15427|15490|15412|15490|15427|15451|15412|251
1648068300000|2022-03-23 20:45:00|||||||||337
1648068600000|2022-03-23 20:50:00|||||||||492
1648069200000|2022-03-23 21:00:00|15465||15465||15465||15465||13
1648069500000|2022-03-23 21:05:00|||||||||15
1648069800000|2022-03-23 21:10:00|||||||||33
1648070100000|2022-03-23 21:15:00|15440||15440||15440||15440||109
1648070400000|2022-03-23 21:20:00|15439||15439||15439||15439||0
1648070700000|2022-03-23 21:25:00|15490|15424|15490|15450|15490|15450|15490|15424|793
1648071000000|2022-03-23 21:30:00|||||||||12
1648071300000|2022-03-23 21:35:00|||||||||8
1648072500000|2022-03-23 21:55:00|||||||||10
1648072800000|2022-03-23 22:00:00|||||||||47
1648073100000|2022-03-23 22:05:00|||||||||6
1648073400000|2022-03-23 22:10:00|||||||||6
1648073700000|2022-03-23 22:15:00|||||||||20
1648074000000|2022-03-23 22:20:00|||||||||60
1648074300000|2022-03-23 22:25:00|||||||||18
1648074600000|2022-03-23 22:30:00|||||||||38
1648075200000|2022-03-23 22:40:00|||||||||10
1648075800000|2022-03-23 22:50:00|||||||||19
1648076100000|2022-03-23 22:55:00|15466|15400|15450|15400|15466|15400|15450|15400|364
1648076400000|2022-03-23 23:00:00|||||||||305
1648076700000|2022-03-23 23:05:00|||||||||144
1648077000000|2022-03-23 23:10:00|||||||||12
1648077300000|2022-03-23 23:15:00|||||||||24
1648078200000|2022-03-23 23:30:00|||||||||30
1648078500000|2022-03-23 23:35:00|||||||||134
1648079100000|2022-03-23 23:45:00|||||||||15
1648079400000|2022-03-23 23:50:00|||||||||10
1648079700000|2022-03-23 23:55:00|||||||||8
1648108800000|2022-03-24 08:00:00|15399|14802|15373|15299|15400|15299|15370|14610|150
1648109100000|2022-03-24 08:05:00|15382|15306|15700|15299|15700|15315|15350|15299|205
1648109700000|2022-03-24 08:15:00|||||||||25
1648110300000|2022-03-24 08:25:00|||||||||32
1648110600000|2022-03-24 08:30:00|15490||15700||15700||15487||142
1648110900000|2022-03-24 08:35:00|||||||||100
1648111500000|2022-03-24 08:45:00|||||||||51
1648111800000|2022-03-24 08:50:00|||||||||13
1648112100000|2022-03-24 08:55:00|||||||||45
1648112400000|2022-03-24 09:00:00|||||||||20
1648112700000|2022-03-24 09:05:00|15600||15600||15600||15600||0
1648113000000|2022-03-24 09:10:00|||||||||57
1648113300000|2022-03-24 09:15:00|||||||||220
1648113600000|2022-03-24 09:20:00||15344||15344||15344||15344|51
1648114200000|2022-03-24 09:30:00|15700||15590||15700||15590||0
1648114500000|2022-03-24 09:35:00|||||||||7
1648114800000|2022-03-24 09:40:00|||||||||89
1648115100000|2022-03-24 09:45:00|||||||||2
1648115400000|2022-03-24 09:50:00||15354||15389||15389||15354|67
1648116000000|2022-03-24 10:00:00|||||||||19
1648116300000|2022-03-24 10:05:00|||||||||1
1648116600000|2022-03-24 10:10:00|||||||||23
1648116900000|2022-03-24 10:15:00|15536|15380|15590|15389|15590|15389|15389|15379|1008
1648117200000|2022-03-24 10:20:00|||||||||57
1648117500000|2022-03-24 10:25:00|15550|15400|15590|15400|15590|15400|15550|15400|202
1648117800000|2022-03-24 10:30:00||15411||15411||15411||15411|0
1648118100000|2022-03-24 10:35:00|||||||||6
1648118400000|2022-03-24 10:40:00|15500||15500||15500||15500||6
1648119000000|2022-03-24 10:50:00|15450||15450||15450||15450||10
1648119300000|2022-03-24 10:55:00|||||||||72
1648119600000|2022-03-24 11:00:00|15411|15401|15411|15315|15450|15401|15409|15309|1010
1648119900000|2022-03-24 11:05:00|15450|15375|15450|15411|15450|15411|15450|15375|243
1648120200000|2022-03-24 11:10:00||15375||15375||15375||15375|3
1648120500000|2022-03-24 11:15:00|||||||||44
1648120800000|2022-03-24 11:20:00|||||||||39
1648121100000|2022-03-24 11:25:00||15425||15375||15425||15375|39
1648121400000|2022-03-24 11:30:00|||||||||21
1648121700000|2022-03-24 11:35:00||15411||15411||15411||15411|16
1648122000000|2022-03-24 11:40:00|15445|15375|15450|15400|15450|15400|15445|15375|135
1648122300000|2022-03-24 11:45:00|15420||15450||15450||15420||100
1648122600000|2022-03-24 11:50:00||15375||15375||15375||15375|391
1648122900000|2022-03-24 11:55:00|15448||15448||15448||15448||250
1648123200000|2022-03-24 12:00:00|15450|15381|15450|15424|15450|15424|15450|15381|275
1648123500000|2022-03-24 12:05:00|15528|15430|15550|15450|15595|15450|15528|15430|1155
1648123800000|2022-03-24 12:10:00|15549||15512||15549||15512||429
1648124100000|2022-03-24 12:15:00|||||||||4
1648124400000|2022-03-24 12:20:00|15490||15490||15490||15490||55
1648124700000|2022-03-24 12:25:00|15489|15375|15490|15376|15490|15376|15450|15375|766
1648125000000|2022-03-24 12:30:00||15385||15377||15416||15376|633
1648125300000|2022-03-24 12:35:00|15385|15376|15489|15385|15490|15385|15385|15376|1210
1648125600000|2022-03-24 12:40:00|15480||15480||15480||15480||0
1648125900000|2022-03-24 12:45:00|||||||||8
1648126200000|2022-03-24 12:50:00|15489|15420|15489|15420|15489|15420|15489|15420|234
1648126500000|2022-03-24 12:55:00|15426|15385|15400|15385|15426|15389|15400|15385|1430
1648126800000|2022-03-24 13:00:00|15426|15400|15426|15402|15426|15402|15426|15400|1417
1648127100000|2022-03-24 13:05:00||15414||15414||15414||15414|15
1648127400000|2022-03-24 13:10:00|15408|15400|15406|15400|15408|15400|15405|15400|1291
1648127700000|2022-03-24 13:15:00|15405|15401|15480|15424|15489|15424|15401|15401|825
1648128000000|2022-03-24 13:20:00|15440|15425|15474|15425|15480|15426|15430|15425|247
1648128300000|2022-03-24 13:25:00|15402|15424|15382|15271|15474|15424|15253|15134|9493
1648128600000|2022-03-24 13:30:00|15280|15266|15120|15067|15382|15381|14939|14924|141256
1648128900000|2022-03-24 13:35:00|15118|15069|14994|14970|15200|15176|14978|14951|107376
1648129200000|2022-03-24 13:40:00|14997|14975|14929|14906|15073|15039|14878|14855|119399
1648129500000|2022-03-24 13:45:00|14927|14908|14804|14786|14955|14932|14785|14758|64398
1648129800000|2022-03-24 13:50:00|14800|14788|14681|14666|14804|14794|14661|14641|61094
1648130100000|2022-03-24 13:55:00|14682|14665|14630|14623|14751|14723|14564|14550|92613
1648130400000|2022-03-24 14:00:00|14629|14609|14617|14612|14725|14704|14584|14570|58095
1648130700000|2022-03-24 14:05:00|14622|14613|14498|14476|14654|14646|14478|14462|78486
1648131000000|2022-03-24 14:10:00|14499|14481|14498|14486|14573|14552|14459|14450|63723
1648131300000|2022-03-24 14:15:00|14502|14487|14447|14437|14502|14494|14368|14352|91491
1648131600000|2022-03-24 14:20:00|14452|14430|14420|14410|14503|14494|14417|14409|71536
1648131900000|2022-03-24 14:25:00|14417|14402|14425|14410|14460|14450|14357|14351|41771
1648132200000|2022-03-24 14:30:00|14423|14401|14496|14488|14550|14543|14356|14350|62577
1648132500000|2022-03-24 14:35:00|14502|14489|14526|14506|14600|14594|14482|14463|26338
1648132800000|2022-03-24 14:40:00|14524|14507|14540|14529|14568|14548|14487|14473|17416
1648133100000|2022-03-24 14:45:00|14545|14535|14537|14523|14589|14580|14526|14514|21031
1648133400000|2022-03-24 14:50:00|14536|14520|14556|14536|14571|14549|14482|14468|12579
1648133700000|2022-03-24 14:55:00|14561|14542|14590|14578|14617|14599|14516|14494|16840
1648134000000|2022-03-24 15:00:00|14594|14579|14603|14587|14682|14659|14548|14527|40394
1648134300000|2022-03-24 15:05:00|14609|14591|14611|14592|14660|14650|14590|14580|45325
1648134600000|2022-03-24 15:10:00|14606|14582|14653|14636|14670|14654|14580|14561|22894
1648134900000|2022-03-24 15:15:00|14654|14637|14673|14654|14679|14660|14609|14602|12155
1648135200000|2022-03-24 15:20:00|14669|14652|14682|14670|14688|14680|14643|14622|18309
1648135500000|2022-03-24 15:25:00|14681|14665|14753|14734|14783|14773|14678|14665|45327
1648135800000|2022-03-24 15:30:00|14761|14738|14742|14731|14789|14776|14738|14725|31554
1648136100000|2022-03-24 15:35:00|14747|14734|14748|14737|14759|14743|14707|14700|18053
1648136400000|2022-03-24 15:40:00|14752|14738|14783|14770|14790|14781|14736|14721|19911
1648136700000|2022-03-24 15:45:00|14780|14771|14818|14801|14859|14848|14777|14767|55937
1648137000000|2022-03-24 15:50:00|14813|14799|14844|14830|14873|14860|14752|14740|24093
1648137300000|2022-03-24 15:55:00|14841|14819|14881|14868|14888|14877|14829|14817|44558
1648137600000|2022-03-24 16:00:00|14874|14865|14736|14720|14878|14865|14726|14710|30877
1648137900000|2022-03-24 16:05:00|14740|14721|14781|14765|14829|14805|14736|14719|28265
1648138200000|2022-03-24 16:10:00|14780|14766|14812|14800|14823|14810|14766|14765|13763
1648138500000|2022-03-24 16:15:00|14814|14808|14872|14857|14884|14866|14814|14800|18079
1648138800000|2022-03-24 16:20:00|14871|14865|14900|14883|14935|14924|14861|14835|24131
1648139100000|2022-03-24 16:25:00|14895|14882|14890|14874|14930|14919|14857|14838|11670
1648139400000|2022-03-24 16:30:00|14888|14871|14886|14875|14913|14898|14863|14846|9803
1648139700000|2022-03-24 16:35:00|14885|14873|14943|14927|14963|14961|14879|14855|36083
1648140000000|2022-03-24 16:40:00|14939|14925|14926|14914|14943|14925|14884|14860|9586
1648140300000|2022-03-24 16:45:00|14924|14910|14874|14863|14924|14910|14874|14857|5345
1648140600000|2022-03-24 16:50:00|14875|14864|14889|14870|14900|14886|14874|14858|5299
1648140900000|2022-03-24 16:55:00|14888|14868|14901|14886|14904|14889|14867|14857|13771
1648141200000|2022-03-24 17:00:00|14899|14891|14899|14886|14947|14930|14887|14863|13778
1648141500000|2022-03-24 17:05:00|14901|14891|14860|14845|14945|14932|14858|14845|7032
1648141800000|2022-03-24 17:10:00|14855|14841|14887|14869|14899|14884|14834|14825|7398
1648142100000|2022-03-24 17:15:00|14886|14870|14911|14899|14915|14903|14862|14846|22927
1648142400000|2022-03-24 17:20:00|14906|14895|14870|14860|14907|14895|14837|14820|14604
1648142700000|2022-03-24 17:25:00|14869|14861|14865|14853|14901|14896|14850|14837|16191
1648143000000|2022-03-24 17:30:00|14872|14854|14880|14865|14890|14879|14854|14840|5218
1648143300000|2022-03-24 17:35:00|14879|14873|14874|14861|14897|14876|14854|14834|7320
1648143600000|2022-03-24 17:40:00|14866|14858|14878|14868|14890|14879|14860|14846|8621
1648143900000|2022-03-24 17:45:00|14877|14870|14847|14837|14877|14870|14844|14829|10920
1648144200000|2022-03-24 17:50:00|14843|14838|14834|14825|14870|14850|14828|14820|7665
1648144500000|2022-03-24 17:55:00|14833|14827|14850|14841|14873|14861|14828|14803|5710
1648144800000|2022-03-24 18:00:00|14851|14842|14853|14833|14890|14875|14841|14827|7896
1648145100000|2022-03-24 18:05:00|14852|14841|14844|14831|14864|14856|14825|14812|11284
1648145400000|2022-03-24 18:10:00|14842|14832|14824|14810|14842|14832|14811|14802|7915
1648145700000|2022-03-24 18:15:00|14823|14813|14811|14802|14840|14823|14793|14780|8077
1648146000000|2022-03-24 18:20:00|14813|14803|14813|14806|14849|14837|14802|14785|7927
1648146300000|2022-03-24 18:25:00|14812|14805|14824|14802|14838|14826|14796|14791|11049
1648146600000|2022-03-24 18:30:00|14835|14817|14838|14824|14850|14834|14817|14801|8159
1648146900000|2022-03-24 18:35:00|14839|14823|14833|14817|14842|14825|14821|14809|4164
1648147200000|2022-03-24 18:40:00|14832|14816|14875|14859|14880|14868|14822|14811|13935
1648147500000|2022-03-24 18:45:00|14872|14855|14871|14861|14890|14881|14852|14837|5154
1648147800000|2022-03-24 18:50:00|14878|14864|14889|14868|14919|14903|14872|14859|16372
1648148100000|2022-03-24 18:55:00|14887|14878|14905|14894|14914|14899|14874|14866|10185
1648148400000|2022-03-24 19:00:00|14906|14896|14921|14911|14924|14914|14875|14865|7598
1648148700000|2022-03-24 19:05:00|14922|14912|14973|14960|14975|14960|14913|14903|10950
1648149000000|2022-03-24 19:10:00|14975|14963|14958|14947|14994|14986|14954|14941|11436
1648149300000|2022-03-24 19:15:00|14956|14940|14937|14928|14971|14955|14928|14910|10086
1648149600000|2022-03-24 19:20:00|14936|14929|14973|14965|14975|14967|14936|14928|11673
1648149900000|2022-03-24 19:25:00|14974|14967|14955|14947|14988|14978|14947|14935|18263
1648150200000|2022-03-24 19:30:00|14960|14948|14962|14953|14972|14959|14941|14929|11975
1648150500000|2022-03-24 19:35:00|14967|14957|14936|14928|14975|14965|14932|14922|23116
1648150800000|2022-03-24 19:40:00|14939|14929|14968|14958|14977|14970|14932|14929|19534
1648151100000|2022-03-24 19:45:00|14966|14961|15008|14996|15045|15032|14966|14961|33722
1648151400000|2022-03-24 19:50:00|15015|15000|15028|15011|15044|15039|14996|14988|39232
1648151700000|2022-03-24 19:55:00|15027|15016|15067|15059|15067|15066|15005|14998|79811
1648152000000|2022-03-24 20:00:00|15078|15063|15088|15078|15099|15078|15078|14950|3443
1648152300000|2022-03-24 20:05:00||15061||15078||15078||15061|266
1648152600000|2022-03-24 20:10:00|||||||||493
1648152900000|2022-03-24 20:15:00|15077|15063|15077|15063|15077|15063|15077|15063|321
1648153200000|2022-03-24 20:20:00||15061||15061||15061||15061|132
1648153500000|2022-03-24 20:25:00||15063||15063||15064||15063|245
1648153800000|2022-03-24 20:30:00|15088|15064|15088|15064|15088|15064|15088|15064|71
1648154100000|2022-03-24 20:35:00|15098|15068|15098|15064|15098|15068|15098|15064|219
1648154400000|2022-03-24 20:40:00|||||||||51
1648154700000|2022-03-24 20:45:00|||||||||7
1648155000000|2022-03-24 20:50:00|15089||15089||15098||15089||100
1648155300000|2022-03-24 20:55:00|||||||||1
1648155600000|2022-03-24 21:00:00|||||||||24
1648155900000|2022-03-24 21:05:00|||||||||44
1648156200000|2022-03-24 21:10:00|15076|15063|15089|15065|15089|15065|15076|15061|1029
1648156800000|2022-03-24 21:20:00|||||||||96
1648157100000|2022-03-24 21:25:00|||||||||107
1648157400000|2022-03-24 21:30:00||15083||15065||15083||15065|1494
1648157700000|2022-03-24 21:35:00|||||||||70
1648158000000|2022-03-24 21:40:00|15076|15070|15089|15070|15089|15070|15076|15070|70
1648158300000|2022-03-24 21:45:00|||||||||14
1648158600000|2022-03-24 21:50:00|||||||||10
1648158900000|2022-03-24 21:55:00||15075||15075||15075||15075|36
1648159200000|2022-03-24 22:00:00|15075|15061|15089|15061|15089|15061|15075|15061|150
1648159500000|2022-03-24 22:05:00|||||||||2
1648159800000|2022-03-24 22:10:00|15083||15089||15089||15083||302
1648160700000|2022-03-24 22:25:00|||||||||26
1648161000000|2022-03-24 22:30:00|||||||||106
1648161300000|2022-03-24 22:35:00|||||||||25
1648161600000|2022-03-24 22:40:00|||||||||112
1648162500000|2022-03-24 22:55:00|15083||15089||15089||15083||1000
1648163100000|2022-03-24 23:05:00|15086||15088||15088||15086||149
1648163400000|2022-03-24 23:10:00|||||||||6
1648163700000|2022-03-24 23:15:00|||||||||21
1648164000000|2022-03-24 23:20:00|||||||||54
1648164300000|2022-03-24 23:25:00|||||||||141
1648164900000|2022-03-24 23:35:00||15065||15065||15065||15065|0
1648165500000|2022-03-24 23:45:00|||||||||1
1648165800000|2022-03-24 23:50:00|||||||||81
1648166100000|2022-03-24 23:55:00|||||||||148
1648195200000|2022-03-25 08:00:00|14576|14237|14420|14265|14576|14499|14415|14237|1917
1648195500000|2022-03-25 08:05:00|14448|14305|14500|14270|14500|14460|14419|14270|2850
1648195800000|2022-03-25 08:10:00|14480|14320|14450|14303|14480|14320|14401|14303|255
1648196100000|2022-03-25 08:15:00|14438|14323|14385|14297|14438|14323|14385|14297|458
1648196400000|2022-03-25 08:20:00|14395|14296|14434|14330|14434|14375|14395|14293|1218
1648196700000|2022-03-25 08:25:00||14400||14330||14417||14330|387
1648197000000|2022-03-25 08:30:00|14420|14434|14438|14434|14438|14434|14420|14330|797
1648197300000|2022-03-25 08:35:00|14450|14450|14480|14434|14480|14450|14450|14434|780
1648197600000|2022-03-25 08:40:00|14580||14580||14580||14580||330
1648197900000|2022-03-25 08:45:00|14480||14480||14480||14480||5
1648198200000|2022-03-25 08:50:00|14580|14480|14570|14434|14580|14480|14570|14434|625
1648198500000|2022-03-25 08:55:00|14559||14559||14559||14559||22
1648198800000|2022-03-25 09:00:00|14548|14512|14480|14434|14558|14512|14480|14434|625
1648199100000|2022-03-25 09:05:00|||||||||6
1648199400000|2022-03-25 09:10:00|14481|14480|14490|14481|14490|14481|14481|14434|437
1648199700000|2022-03-25 09:15:00|14558|14434|14490|14432|14558|14440|14460|14432|829
1648200000000|2022-03-25 09:20:00|14450||14490||14490||14450||255
1648200300000|2022-03-25 09:25:00|14452|14436|14490|14432|14490|14452|14452|14432|450
1648200900000|2022-03-25 09:35:00|||||||||4
1648201200000|2022-03-25 09:40:00|||||||||39
1648201500000|2022-03-25 09:45:00|14452||14490||14490||14452||607
1648202100000|2022-03-25 09:55:00|||||||||6
1648202400000|2022-03-25 10:00:00|14474|14438|14460|14438|14474|14438|14460|14438|518
1648202700000|2022-03-25 10:05:00|||||||||21
1648203000000|2022-03-25 10:10:00|||||||||301
1648203300000|2022-03-25 10:15:00|||||||||35
1648203600000|2022-03-25 10:20:00|||||||||6
1648203900000|2022-03-25 10:25:00|14474||14490||14490||14474||917
1648204200000|2022-03-25 10:30:00||14440||14440||14440||14440|61
1648204500000|2022-03-25 10:35:00|14480||14480||14480||14480||19
1648204800000|2022-03-25 10:40:00|14478||14478||14478||14478||25
1648205100000|2022-03-25 10:45:00|||||||||25
1648205400000|2022-03-25 10:50:00|||||||||107
1648205700000|2022-03-25 10:55:00||14438||14438||14438||14438|1043
1648206000000|2022-03-25 11:00:00|14490|14450|14600|14500|14600|14525|14490|14450|2494
1648206300000|2022-03-25 11:05:00||14510||14502||14510||14500|757
1648206600000|2022-03-25 11:10:00|14560|14503|14559|14502|14560|14504|14545|14502|1031
1648206900000|2022-03-25 11:15:00|14560|14503|14559|14503|14560|14503|14559|14503|235
1648207200000|2022-03-25 11:20:00|14560|14502|14560|14502|14560|14502|14546|14502|85
1648207500000|2022-03-25 11:25:00|14559|14503|14560|14504|14560|14504|14558|14502|465
1648207800000|2022-03-25 11:30:00|14532|14502|14560|14502|14560|14505|14532|14502|684
1648208100000|2022-03-25 11:35:00||14503||14549||14549||14502|327
1648208400000|2022-03-25 11:40:00|14600|14564|14626|14503|14626|14564|14591|14503|604
1648208700000|2022-03-25 11:45:00||14513||14551||14551||14513|203
1648209000000|2022-03-25 11:50:00||14552||14552||14552||14552|247
1648209300000|2022-03-25 11:55:00|14600|14560|14580|14561|14600|14561|14580|14560|126
1648209600000|2022-03-25 12:00:00|14579|14560|14579|14560|14580|14560|14579|14551|873
1648209900000|2022-03-25 12:05:00|14600|14561|14600|14561|14600|14561|14571|14561|795
1648210200000|2022-03-25 12:10:00|14571||14600||14600||14571||241
1648210500000|2022-03-25 12:15:00||14560||14580||14580||14551|213
1648210800000|2022-03-25 12:20:00||14551||14551||14562||14551|1649
1648211100000|2022-03-25 12:25:00|14589|14552|14586|14552|14589|14552|14586|14552|66
1648211400000|2022-03-25 12:30:00|14589|14586|14625|14551|14626|14586|14589|14551|1083
1648211700000|2022-03-25 12:35:00|14621|14560|14625|14551|14625|14560|14621|14551|311
1648212000000|2022-03-25 12:40:00|14575|14550|14550|14513|14625|14550|14550|14513|5120
1648212300000|2022-03-25 12:45:00|||||||||455
1648212600000|2022-03-25 12:50:00|14542|14510|14549|14460|14550|14510|14501|14460|6237
1648212900000|2022-03-25 12:55:00|14542||14542||14542||14542||210
1648213200000|2022-03-25 13:00:00|14532||14542||14542||14532||305
1648213500000|2022-03-25 13:05:00|14500||14500||14500||14500||260
1648213800000|2022-03-25 13:10:00||14462||14460||14462||14460|154
1648214100000|2022-03-25 13:15:00|14492|14438|14500|14432|14500|14438|14438|14432|2308
1648214400000|2022-03-25 13:20:00|14470|14460|14542|14436|14542|14464|14460|14432|1055
1648214700000|2022-03-25 13:25:00|14527|14432|14542|14463|14542|14533|14524|14400|1949
1648215000000|2022-03-25 13:30:00|14539|14450|14614|14564|14747|14709|14515|14450|46892
1648215300000|2022-03-25 13:35:00|14606|14574|14672|14627|14800|14765|14568|14562|32013
1648215600000|2022-03-25 13:40:00|14670|14625|14698|14673|14800|14780|14645|14625|24269
1648215900000|2022-03-25 13:45:00|14709|14674|14658|14622|14732|14703|14610|14597|23661
1648216200000|2022-03-25 13:50:00|14641|14627|14643|14627|14743|14714|14581|14562|44340
1648216500000|2022-03-25 13:55:00|14638|14632|14602|14568|14679|14648|14530|14521|28918
1648216800000|2022-03-25 14:00:00|14600|14569|14529|14512|14621|14600|14515|14501|22145
1648217100000|2022-03-25 14:05:00|14534|14514|14526|14503|14548|14534|14483|14471|17123
1648217400000|2022-03-25 14:10:00|14520|14504|14511|14491|14550|14530|14497|14481|11651
1648217700000|2022-03-25 14:15:00|14493|14480|14504|14493|14545|14527|14460|14450|15850
1648218000000|2022-03-25 14:20:00|14512|14500|14533|14511|14550|14544|14481|14460|42557
1648218300000|2022-03-25 14:25:00|14515|14509|14517|14503|14535|14509|14465|14450|28043
1648218600000|2022-03-25 14:30:00|14519|14505|14541|14521|14542|14533|14464|14451|15332
1648218900000|2022-03-25 14:35:00|14542|14523|14539|14524|14569|14557|14525|14508|12532
1648219200000|2022-03-25 14:40:00|14537|14520|14563|14550|14585|14568|14515|14499|10272
1648219500000|2022-03-25 14:45:00|14558|14546|14652|14638|14657|14639|14548|14532|8911
1648219800000|2022-03-25 14:50:00|14659|14640|14638|14620|14718|14700|14605|14587|22539
1648220100000|2022-03-25 14:55:00|14637|14600|14658|14635|14669|14652|14596|14577|27587
1648220400000|2022-03-25 15:00:00|14657|14641|14562|14549|14660|14654|14548|14531|25241
1648220700000|2022-03-25 15:05:00|14561|14548|14448|14435|14561|14548|14448|14435|14675
1648221000000|2022-03-25 15:10:00|14444|14432|14386|14377|14458|14449|14385|14377|32029
1648221300000|2022-03-25 15:15:00|14384|14375|14399|14388|14430|14414|14383|14375|15216
1648221600000|2022-03-25 15:20:00|14400|14386|14349|14342|14400|14389|14349|14342|24261
1648221900000|2022-03-25 15:25:00|14346|14338|14324|14309|14365|14348|14285|14276|20003
1648222200000|2022-03-25 15:30:00|14317|14297|14331|14313|14351|14334|14301|14290|18151
1648222500000|2022-03-25 15:35:00|14330|14314|14341|14331|14373|14352|14317|14300|13143
1648222800000|2022-03-25 15:40:00|14339|14327|14395|14383|14412|14405|14330|14325|18805
1648223100000|2022-03-25 15:45:00|14393|14382|14362|14351|14393|14382|14331|14314|10725
1648223400000|2022-03-25 15:50:00|14365|14355|14404|14394|14441|14426|14365|14350|13827
1648223700000|2022-03-25 15:55:00|14402|14391|14396|14388|14407|14400|14362|14351|19979
1648224000000|2022-03-25 16:00:00|14395|14385|14424|14413|14428|14423|14370|14359|28151
1648224300000|2022-03-25 16:05:00|14423|14412|14391|14374|14435|14428|14373|14361|18261
1648224600000|2022-03-25 16:10:00|14388|14376|14424|14414|14435|14421|14385|14376|15247
1648224900000|2022-03-25 16:15:00|14422|14412|14407|14396|14423|14412|14371|14359|11475
1648225200000|2022-03-25 16:20:00|14405|14397|14400|14388|14408|14401|14360|14350|15123
1648225500000|2022-03-25 16:25:00|14406|14389|14435|14426|14435|14427|14380|14366|18325
1648225800000|2022-03-25 16:30:00|14434|14425|14446|14439|14446|14439|14414|14402|7558
1648226100000|2022-03-25 16:35:00|14444|14440|14492|14482|14495|14485|14441|14430|17341
1648226400000|2022-03-25 16:40:00|14493|14485|14494|14483|14495|14485|14463|14448|5936
1648226700000|2022-03-25 16:45:00|14493|14484|14536|14525|14550|14544|14473|14466|11232
1648227000000|2022-03-25 16:50:00|14535|14521|14526|14511|14578|14564|14515|14501|15224
1648227300000|2022-03-25 16:55:00|14525|14513|14553|14539|14556|14542|14509|14494|7309
1648227600000|2022-03-25 17:00:00|14557|14541|14585|14576|14598|14588|14548|14535|13789
1648227900000|2022-03-25 17:05:00|14583|14568|14625|14620|14625|14622|14569|14560|10538
1648228200000|2022-03-25 17:10:00|14624|14602|14570|14559|14630|14617|14558|14553|16037
1648228500000|2022-03-25 17:15:00|14573|14560|14634|14625|14647|14638|14571|14560|15564
1648228800000|2022-03-25 17:20:00|14640|14626|14604|14589|14660|14651|14587|14575|16207
1648229100000|2022-03-25 17:25:00|14598|14588|14608|14600|14616|14602|14588|14571|5808
1648229400000|2022-03-25 17:30:00|14619|14599|14629|14614|14641|14620|14593|14583|6780
1648229700000|2022-03-25 17:35:00|14627|14615|14628|14618|14645|14631|14609|14590|6068
1648230000000|2022-03-25 17:40:00|14625|14617|14615|14607|14631|14621|14593|14579|12810
1648230300000|2022-03-25 17:45:00|14614|14608|14632|14623|14634|14623|14602|14588|3474
1648230600000|2022-03-25 17:50:00|14633|14624|14612|14597|14646|14640|14598|14587|5375
1648230900000|2022-03-25 17:55:00|14606|14600|14647|14630|14648|14636|14597|14580|5699
1648231200000|2022-03-25 18:00:00|14648|14637|14645|14633|14657|14647|14621|14604|4658
1648231500000|2022-03-25 18:05:00|14642|14632|14632|14626|14669|14662|14632|14626|6147
1648231800000|2022-03-25 18:10:00|14635|14629|14644|14637|14659|14640|14620|14602|6157
1648232100000|2022-03-25 18:15:00|14645|14639|14636|14629|14653|14648|14636|14629|2903
1648232400000|2022-03-25 18:20:00|14641|14631|14644|14634|14666|14653|14633|14620|5731
1648232700000|2022-03-25 18:25:00|14643|14635|14603|14593|14650|14637|14591|14589|19052
1648233000000|2022-03-25 18:30:00|14602|14595|14600|14592|14642|14635|14592|14582|14544
1648233300000|2022-03-25 18:35:00|14598|14590|14572|14566|14598|14590|14552|14538|19085
1648233600000|2022-03-25 18:40:00|14577|14568|14556|14547|14590|14576|14548|14538|7773
1648233900000|2022-03-25 18:45:00|14563|14550|14539|14530|14566|14555|14526|14518|4555
1648234200000|2022-03-25 18:50:00|14538|14534|14539|14526|14563|14547|14526|14513|4556
1648234500000|2022-03-25 18:55:00|14538|14527|14538|14525|14549|14537|14520|14510|6213
1648234800000|2022-03-25 19:00:00|14542|14532|14519|14507|14562|14543|14500|14483|12192
1648235100000|2022-03-25 19:05:00|14518|14506|14488|14480|14519|14506|14485|14478|4923
1648235400000|2022-03-25 19:10:00|14489|14481|14537|14527|14541|14528|14489|14481|10115
1648235700000|2022-03-25 19:15:00|14536|14528|14505|14488|14549|14540|14503|14488|7146
1648236000000|2022-03-25 19:20:00|14503|14493|14486|14478|14510|14497|14462|14453|21167
1648236300000|2022-03-25 19:25:00|14487|14480|14499|14493|14519|14503|14486|14476|8246
1648236600000|2022-03-25 19:30:00|14498|14492|14531|14516|14539|14519|14494|14485|6228
1648236900000|2022-03-25 19:35:00|14533|14519|14572|14561|14595|14582|14528|14518|7876
1648237200000|2022-03-25 19:40:00|14573|14560|14618|14611|14618|14612|14573|14560|14625
1648237500000|2022-03-25 19:45:00|14617|14609|14627|14618|14646|14638|14609|14607|16459
1648237800000|2022-03-25 19:50:00|14628|14619|14633|14624|14636|14630|14594|14579|30909
1648238100000|2022-03-25 19:55:00|14629|14618|14659|14658|14660|14658|14620|14612|74281
1648238400000|2022-03-25 20:00:00|14673|14647|14687|14654|14687|14654|14673|14620|212018
1648238700000|2022-03-25 20:05:00|14686||14687||14687||14670||1762
1648239000000|2022-03-25 20:10:00||14660||14654||14680||14654|2760
1648239300000|2022-03-25 20:15:00||14655||14655||14655||14655|100
1648239600000|2022-03-25 20:20:00|14699|14654|14699|14675|14699|14690|14670|14654|2706
1648239900000|2022-03-25 20:25:00|||||||||1
1648240200000|2022-03-25 20:30:00||14655||14655||14656||14655|2900
1648240500000|2022-03-25 20:35:00|||||||||53
1648240800000|2022-03-25 20:40:00|||||||||34
1648241100000|2022-03-25 20:45:00|||||||||15
1648241400000|2022-03-25 20:50:00|||||||||36
1648241700000|2022-03-25 20:55:00|||||||||70
1648454400000|2022-03-28 08:00:00|14655|14402|14654|14403|14655|14403|14654|14402|255
1648454700000|2022-03-28 08:05:00|14655|14300|14655|14390|14655|14549|14577|14300|1560
1648455000000|2022-03-28 08:10:00|||||||||40
1648455300000|2022-03-28 08:15:00||14426||14428||14428||14426|6
1648455600000|2022-03-28 08:20:00||14430||14485||14485||14428|0
1648455900000|2022-03-28 08:25:00||14495||14485||14495||14485|15
1648456200000|2022-03-28 08:30:00||14488||14540||14540||14488|107
1648456500000|2022-03-28 08:35:00||14560||14560||14560||14560|15
1648456800000|2022-03-28 08:40:00|14772|14605|14880|14600|14880|14656|14772|14600|554
1648457100000|2022-03-28 08:45:00|||||||||77
1648457700000|2022-03-28 08:55:00|||||||||11
1648458000000|2022-03-28 09:00:00||14610||14610||14610||14610|11
1648458300000|2022-03-28 09:05:00||14600||14610||14610||14600|0
1648458600000|2022-03-28 09:10:00|||||||||31
1648458900000|2022-03-28 09:15:00||14654||14654||14654||14654|1
1648459200000|2022-03-28 09:20:00|14800|14590|14800|14590|14800|14590|14800|14590|164
1648459500000|2022-03-28 09:25:00|||||||||13
1648459800000|2022-03-28 09:30:00|14864|14600|14880|14664|14880|14664|14864|14600|535
1648460100000|2022-03-28 09:35:00|||||||||36
1648460400000|2022-03-28 09:40:00|15000||15000||15000||15000||30
1648460700000|2022-03-28 09:45:00|14950|14677|14950|14600|14950|14687|14950|14590|20
1648461000000|2022-03-28 09:50:00|||||||||6
1648461300000|2022-03-28 09:55:00|14850|14700|14950|14710|14950|14710|14775|14600|577
1648461600000|2022-03-28 10:00:00|||||||||10
1648461900000|2022-03-28 10:05:00|||||||||48
1648462200000|2022-03-28 10:10:00|||||||||200
1648462500000|2022-03-28 10:15:00|||||||||42
1648462800000|2022-03-28 10:20:00|14935||14935||14935||14935||30
1648463100000|2022-03-28 10:25:00|14950||14950||14950||14950||30
1648463400000|2022-03-28 10:30:00|||||||||6
1648463700000|2022-03-28 10:35:00|||||||||32
1648464600000|2022-03-28 10:50:00||14744||14744||14744||14744|4
1648464900000|2022-03-28 10:55:00|||||||||6
1648465200000|2022-03-28 11:00:00|14800|14768|14854|14778|14950|14778|14800|14768|260
1648465500000|2022-03-28 11:05:00|14802||14826||14826||14802||76
1648465800000|2022-03-28 11:10:00|14854|14795|14826|14768|14854|14810|14810|14768|791
1648466100000|2022-03-28 11:15:00||14776||14768||14783||14768|301
1648466400000|2022-03-28 11:20:00||14780||14800||14800||14780|43
1648466700000|2022-03-28 11:25:00||14780||14800||14800||14780|578
1648467000000|2022-03-28 11:30:00|14820|14780|14826|14780|14826|14780|14800|14780|601
1648467300000|2022-03-28 11:35:00|14800||14800||14800||14800||18
1648467600000|2022-03-28 11:40:00|14826|14790|14827|14780|14827|14798|14826|14780|1165
1648467900000|2022-03-28 11:45:00|14825||14825||14825||14825||1
1648468200000|2022-03-28 11:50:00|||||||||535
1648468500000|2022-03-28 11:55:00|||||||||203
1648468800000|2022-03-28 12:00:00|14820|14768|14818|14768|14820|14768|14818|14768|73
1648469100000|2022-03-28 12:05:00|14817||14810||14820||14810||58
1648469400000|2022-03-28 12:10:00|14820||14820||14820||14820||132
1648469700000|2022-03-28 12:15:00|14816||14820||14820||14816||85
1648470000000|2022-03-28 12:20:00|14800||14800||14800||14800||660
1648470300000|2022-03-28 12:25:00||14769||14769||14769||14769|685
1648470600000|2022-03-28 12:30:00||14768||14768||14768||14768|347
1648471200000|2022-03-28 12:40:00|14790|14772|14800|14768|14800|14772|14790|14768|299
1648471500000|2022-03-28 12:45:00|14793|14651|14800|14590|14800|14651|14793|14590|523
1648471800000|2022-03-28 12:50:00||14600||14600||14600||14600|213
1648472100000|2022-03-28 12:55:00|||||||||12
1648472400000|2022-03-28 13:00:00||14625||14625||14625||14625|13
1648472700000|2022-03-28 13:05:00|14799|14637|14799|14648|14799|14648|14799|14637|0
1648473000000|2022-03-28 13:10:00|14800||14800||14800||14800||41
1648473300000|2022-03-28 13:15:00|||||||||31
1648473600000|2022-03-28 13:20:00|14799||14799||14799||14799||593
1648473900000|2022-03-28 13:25:00|14777|14700|14716|14700|14777|14700|14706|14700|2357
1648474200000|2022-03-28 13:30:00|14715|14682|14733|14714|14741|14714|14594|14566|58333
1648474500000|2022-03-28 13:35:00|14758|14715|14714|14697|14766|14743|14628|14600|29267
1648474800000|2022-03-28 13:40:00|14709|14686|14823|14800|14842|14825|14672|14660|59141
1648475100000|2022-03-28 13:45:00|14818|14801|14668|14640|14851|14822|14639|14606|15991
1648475400000|2022-03-28 13:50:00|14667|14637|14747|14729|14749|14738|14660|14632|19403
1648475700000|2022-03-28 13:55:00|14748|14730|14742|14708|14794|14765|14705|14675|15761
1648476000000|2022-03-28 14:00:00|14743|14704|14581|14558|14743|14710|14507|14488|36380
1648476300000|2022-03-28 14:05:00|14575|14562|14589|14571|14720|14700|14575|14562|53926
1648476600000|2022-03-28 14:10:00|14598|14572|14603|14582|14654|14631|14568|14550|34520
1648476900000|2022-03-28 14:15:00|14600|14567|14547|14529|14600|14568|14495|14481|18391
1648477200000|2022-03-28 14:20:00|14549|14532|14580|14559|14581|14565|14506|14492|8408
1648477500000|2022-03-28 14:25:00|14576|14567|14637|14609|14646|14628|14527|14510|36226
1648477800000|2022-03-28 14:30:00|14632|14605|14618|14603|14651|14628|14566|14549|15248
1648478100000|2022-03-28 14:35:00|14625|14606|14621|14596|14668|14645|14579|14562|14385
1648478400000|2022-03-28 14:40:00|14615|14597|14600|14587|14634|14624|14585|14570|19400
1648478700000|2022-03-28 14:45:00|14616|14601|14713|14700|14738|14724|14615|14596|13135
1648479000000|2022-03-28 14:50:00|14712|14694|14717|14705|14732|14719|14659|14640|9097
1648479300000|2022-03-28 14:55:00|14711|14698|14689|14669|14729|14712|14635|14615|11238
1648479600000|2022-03-28 15:00:00|14704|14684|14624|14599|14725|14717|14606|14579|12500
1648479900000|2022-03-28 15:05:00|14618|14598|14619|14600|14646|14623|14573|14550|5422
1648480200000|2022-03-28 15:10:00|14618|14598|14646|14633|14654|14639|14614|14596|3308
1648480500000|2022-03-28 15:15:00|14647|14632|14658|14643|14661|14653|14607|14602|7060
1648480800000|2022-03-28 15:20:00|14660|14645|14632|14618|14671|14654|14609|14598|6463
1648481100000|2022-03-28 15:25:00|14631|14616|14615|14601|14671|14660|14606|14587|19406
1648481400000|2022-03-28 15:30:00|14617|14604|14581|14566|14643|14628|14562|14550|8045
1648481700000|2022-03-28 15:35:00|14577|14563|14557|14543|14595|14579|14535|14511|12938
1648482000000|2022-03-28 15:40:00|14553|14544|14584|14573|14600|14590|14553|14540|4301
1648482300000|2022-03-28 15:45:00|14582|14565|14564|14550|14607|14597|14560|14550|5800
1648482600000|2022-03-28 15:50:00|14571|14552|14557|14547|14573|14559|14531|14518|7297
1648482900000|2022-03-28 15:55:00|14567|14548|14564|14553|14575|14562|14548|14536|2300
1648483200000|2022-03-28 16:00:00|14563|14552|14572|14555|14584|14571|14548|14530|4914
1648483500000|2022-03-28 16:05:00|14566|14554|14540|14519|14566|14554|14530|14519|4533
1648483800000|2022-03-28 16:10:00|14539|14522|14508|14497|14539|14525|14501|14489|12294
1648484100000|2022-03-28 16:15:00|14505|14498|14491|14475|14541|14534|14482|14471|4382
1648484400000|2022-03-28 16:20:00|14488|14476|14555|14544|14570|14551|14488|14476|2890
1648484700000|2022-03-28 16:25:00|14553|14545|14543|14536|14559|14545|14521|14508|4705
1648485000000|2022-03-28 16:30:00|14539|14527|14570|14558|14580|14566|14531|14520|4936
1648485300000|2022-03-28 16:35:00|14576|14562|14573|14556|14586|14570|14542|14536|4302
1648485600000|2022-03-28 16:40:00|14569|14560|14565|14553|14577|14568|14550|14536|2255
1648485900000|2022-03-28 16:45:00|14556|14545|14555|14547|14570|14558|14531|14520|5760
1648486200000|2022-03-28 16:50:00|14554|14544|14572|14564|14590|14580|14551|14544|13115
1648486500000|2022-03-28 16:55:00|14573|14566|14607|14590|14609|14594|14570|14557|31259
1648486800000|2022-03-28 17:00:00|14603|14595|14628|14614|14642|14628|14603|14594|18789
1648487100000|2022-03-28 17:05:00|14626|14616|14620|14610|14650|14642|14606|14596|6722
1648487400000|2022-03-28 17:10:00|14618|14607|14645|14635|14650|14638|14615|14604|2030
1648487700000|2022-03-28 17:15:00|14649|14637|14662|14648|14674|14655|14645|14635|9060
1648488000000|2022-03-28 17:20:00|14660|14649|14672|14665|14684|14673|14658|14648|6176
1648488300000|2022-03-28 17:25:00|14677|14660|14744|14730|14748|14736|14672|14659|12113
1648488600000|2022-03-28 17:30:00|14745|14729|14742|14730|14763|14752|14722|14705|7518
1648488900000|2022-03-28 17:35:00|14749|14735|14705|14690|14763|14759|14704|14689|5477
1648489200000|2022-03-28 17:40:00|14709|14695|14718|14706|14730|14713|14704|14694|3690
1648489500000|2022-03-28 17:45:00|14719|14710|14727|14712|14742|14727|14704|14691|7305
1648489800000|2022-03-28 17:50:00|14728|14716|14696|14685|14735|14720|14693|14683|3500
1648490100000|2022-03-28 17:55:00|14694|14679|14721|14710|14740|14729|14678|14661|2542
1648490400000|2022-03-28 18:00:00|14719|14711|14715|14706|14740|14730|14697|14681|2736
1648490700000|2022-03-28 18:05:00|14710|14701|14718|14715|14735|14723|14691|14677|9953
1648491000000|2022-03-28 18:10:00|14726|14717|14684|14670|14728|14717|14665|14651|19120
1648491300000|2022-03-28 18:15:00|14681|14671|14678|14668|14708|14691|14672|14656|4684
1648491600000|2022-03-28 18:20:00|14685|14665|14685|14673|14697|14680|14665|14653|5979
1648491900000|2022-03-28 18:25:00|14687|14678|14680|14666|14687|14680|14666|14649|3053
1648492200000|2022-03-28 18:30:00|14674|14656|14677|14664|14683|14669|14653|14636|2300
1648492500000|2022-03-28 18:35:00|14676|14667|14679|14665|14680|14668|14646|14634|7054
1648492800000|2022-03-28 18:40:00|14672|14663|14682|14672|14701|14691|14654|14640|18919
1648493100000|2022-03-28 18:45:00|14680|14673|14679|14664|14700|14689|14673|14659|2930
1648493400000|2022-03-28 18:50:00|14681|14665|14678|14665|14696|14685|14671|14657|2793
1648493700000|2022-03-28 18:55:00|14679|14663|14763|14752|14763|14752|14678|14663|12151
1648494000000|2022-03-28 19:00:00|14764|14754|14734|14719|14787|14779|14721|14706|7446
1648494300000|2022-03-28 19:05:00|14725|14718|14740|14731|14747|14741|14721|14709|7506
1648494600000|2022-03-28 19:10:00|14736|14728|14732|14725|14739|14731|14721|14710|3878
1648494900000|2022-03-28 19:15:00|14737|14727|14728|14718|14759|14748|14724|14714|5681
1648495200000|2022-03-28 19:20:00|14731|14716|14794|14787|14794|14787|14731|14716|5712
1648495500000|2022-03-28 19:25:00|14795|14788|14784|14772|14810|14804|14778|14767|9326
1648495800000|2022-03-28 19:30:00|14781|14773|14784|14771|14798|14788|14753|14742|11541
1648496100000|2022-03-28 19:35:00|14782|14775|14717|14711|14782|14775|14715|14705|10806
1648496400000|2022-03-28 19:40:00|14716|14707|14714|14703|14736|14716|14700|14693|13681
1648496700000|2022-03-28 19:45:00|14712|14701|14719|14708|14725|14712|14699|14691|11010
1648497000000|2022-03-28 19:50:00|14720|14703|14700|14695|14740|14725|14694|14685|22726
1648497300000|2022-03-28 19:55:00|14701|14694|14745|14741|14757|14754|14696|14683|43374
1648497600000|2022-03-28 20:00:00|14760|14738|14779|14745|14779|14745|14755|14672|183365
1648497900000|2022-03-28 20:05:00|14750|14648|14750|14648|14750|14648|14745|14648|1110
1648498200000|2022-03-28 20:10:00|||||||||12
1648498500000|2022-03-28 20:15:00|||||||||20
1648498800000|2022-03-28 20:20:00|14749|14691|14749|14691|14749|14691|14749|14691|5
1648499100000|2022-03-28 20:25:00|||||||||10
1648500000000|2022-03-28 20:40:00|||||||||339
1648500300000|2022-03-28 20:45:00|14745|14745|14745|14691|14745|14745|14745|14691|379
1648500600000|2022-03-28 20:50:00|||||||||5
1648501200000|2022-03-28 21:00:00|14749|14718|14749|14718|14749|14718|14749|14718|141
1648501500000|2022-03-28 21:05:00|||||||||91
1648501800000|2022-03-28 21:10:00|14748||14742||14748||14742||0
1648502100000|2022-03-28 21:15:00|14721||14749||14749||14721||385
1648502400000|2022-03-28 21:20:00|||||||||10
1648502700000|2022-03-28 21:25:00|||||||||1
1648503000000|2022-03-28 21:30:00||14732||14732||14732||14732|0
1648503300000|2022-03-28 21:35:00||14739||14648||14739||14648|106
1648504500000|2022-03-28 21:55:00|||||||||28
1648504800000|2022-03-28 22:00:00|||||||||18
1648505100000|2022-03-28 22:05:00|||||||||155
1648505400000|2022-03-28 22:10:00||14676||14676||14676||14676|67
1648505700000|2022-03-28 22:15:00|||||||||25
1648506600000|2022-03-28 22:30:00||14680||14680||14680||14680|12
1648507200000|2022-03-28 22:40:00|||||||||29
1648508400000|2022-03-28 23:00:00|14730||14730||14730||14730||0
1648508700000|2022-03-28 23:05:00|||||||||18
1648509000000|2022-03-28 23:10:00|||||||||12
1648509600000|2022-03-28 23:20:00||14676||14676||14676||14676|0
1648509900000|2022-03-28 23:25:00||14702||14702||14702||14702|18
1648510200000|2022-03-28 23:30:00|||||||||668
1648510500000|2022-03-28 23:35:00|14729||14729||14729||14729||6
1648510800000|2022-03-28 23:40:00||14706||14710||14710||14706|2
1648511100000|2022-03-28 23:45:00|14779|14706|14779|14755|14779|14755|14779|14706|1733
1648511400000|2022-03-28 23:50:00|14778||14778||14778||14778||129
1648511700000|2022-03-28 23:55:00|14777|14756|14778|14755|14778|14777|14777|14755|176
1648540800000|2022-03-29 08:00:00|14975|14803|14977|14879|14977|14895|14975|14799|102
1648541100000|2022-03-29 08:05:00||14865||14865||14866||14865|21
1648541400000|2022-03-29 08:10:00|14969|14730|14969|14730|14969|14730|14969|14730|101
1648541700000|2022-03-29 08:15:00|14977|14750|14890|14730|14977|14750|14890|14730|34
1648542000000|2022-03-29 08:20:00|14876|14810|14890|14745|14890|14810|14876|14400|701
1648542300000|2022-03-29 08:25:00||14628||14400||14800||14400|106
1648542600000|2022-03-29 08:30:00||14500||14551||14551||14500|17
1648542900000|2022-03-29 08:35:00||14800||14750||14855||14609|198
1648543200000|2022-03-29 08:40:00|14815||14890||14890||14815||385
1648543800000|2022-03-29 08:50:00||14780||14780||14780||14780|20
1648544100000|2022-03-29 08:55:00|||||||||18
1648544400000|2022-03-29 09:00:00|14860||14860||14860||14860||26
1648544700000|2022-03-29 09:05:00||14800||14800||14800||14800|63
1648545000000|2022-03-29 09:10:00|||||||||61
1648545300000|2022-03-29 09:15:00|14890|14823|14977|14890|14977|14890|14890|14800|596
1648545600000|2022-03-29 09:20:00||14889||14908||14914||14889|69
1648545900000|2022-03-29 09:25:00|14908|14900|14977|14800|14977|14909|14908|14800|900
1648546200000|2022-03-29 09:30:00|||||||||80
1648546500000|2022-03-29 09:35:00|14969||14977||14977||14969||12
1648547100000|2022-03-29 09:45:00|||||||||12
1648547400000|2022-03-29 09:50:00|||||||||54
1648547700000|2022-03-29 09:55:00|||||||||40
1648548000000|2022-03-29 10:00:00|||||||||112
1648548300000|2022-03-29 10:05:00|||||||||56
1648548600000|2022-03-29 10:10:00|||||||||26
1648548900000|2022-03-29 10:15:00|||||||||70
1648549200000|2022-03-29 10:20:00|14976||14976||14976||14976||20
1648549500000|2022-03-29 10:25:00|||||||||30
1648550100000|2022-03-29 10:35:00|||||||||6
1648550400000|2022-03-29 10:40:00|||||||||4
1648550700000|2022-03-29 10:45:00|||||||||29
1648551300000|2022-03-29 10:55:00|||||||||50
1648551600000|2022-03-29 11:00:00|14912||14912||14912||14893||1077
1648551900000|2022-03-29 11:05:00||14803||14800||14835||14800|215
1648552200000|2022-03-29 11:10:00|||||||||75
1648552800000|2022-03-29 11:20:00|14898||14898||14898||14898||6
1648553100000|2022-03-29 11:25:00|14912||14908||14912||14844||176
1648553400000|2022-03-29 11:30:00|14840||14908||14908||14840||111
1648553700000|2022-03-29 11:35:00|14900||14898||14908||14898||100
1648554000000|2022-03-29 11:40:00|14904|14850|14904|14802|14904|14850|14896|14800|461
1648554300000|2022-03-29 11:45:00|14889|14800|14907|14800|14908|14850|14889|14800|279
1648554600000|2022-03-29 11:50:00|14906|14802|14977|14866|14977|14912|14906|14802|1476
1648554900000|2022-03-29 11:55:00||14802||14802||14829||14802|152
1648555200000|2022-03-29 12:00:00|||||||||168
1648555500000|2022-03-29 12:05:00|||||||||85
1648555800000|2022-03-29 12:10:00||14900||14940||14940||14900|57
1648556100000|2022-03-29 12:15:00|||||||||48
1648556400000|2022-03-29 12:20:00|14995|14948|14995|14924|14995|14960|14977|14800|1732
1648556700000|2022-03-29 12:25:00|14999|14950|15078|14980|15078|15025|14995|14950|2185
1648557000000|2022-03-29 12:30:00||15000||14980||15000||14980|43
1648557300000|2022-03-29 12:35:00|15072|15000|15020|15000|15078|15005|15020|15000|584
1648557600000|2022-03-29 12:40:00|15072|15005|15089|15018|15194|15018|15072|15000|847
1648557900000|2022-03-29 12:45:00|15126|15052|15126|15018|15200|15059|15089|15018|504
1648558200000|2022-03-29 12:50:00|15200|15030|15225|15130|15225|15130|15063|15018|865
1648558500000|2022-03-29 12:55:00|15201|15114|15200|15114|15225|15114|15174|15114|521
1648558800000|2022-03-29 13:00:00|15186|15116|15199|15114|15200|15116|15181|15114|707
1648559100000|2022-03-29 13:05:00|15198||15151||15198||15151||560
1648559400000|2022-03-29 13:10:00|15118|15118|15118|15019|15118|15118|15118|15018|576
1648559700000|2022-03-29 13:15:00|15151|15020|15198|15051|15198|15084|15151|15019|981
1648560000000|2022-03-29 13:20:00|15100|15100|15198|15100|15198|15100|15100|15051|1142
1648560300000|2022-03-29 13:25:00|15225|15197|15350|15150|15376|15334|15225|15100|6600
1648560600000|2022-03-29 13:30:00|15345|15295|15483|15464|15483|15471|15283|15211|86672
1648560900000|2022-03-29 13:35:00|15498|15465|15205|15152|15499|15475|15205|15151|28980
1648561200000|2022-03-29 13:40:00|15195|15153|15139|15100|15238|15206|15111|15084|34153
1648561500000|2022-03-29 13:45:00|15153|15115|15107|15084|15269|15247|15107|15084|22623
1648561800000|2022-03-29 13:50:00|15106|15077|15119|15095|15200|15182|15055|15024|60724
1648562100000|2022-03-29 13:55:00|15145|15103|15172|15155|15243|15218|15121|15098|19046
1648562400000|2022-03-29 14:00:00|15170|15156|15154|15134|15220|15193|15118|15100|12804
1648562700000|2022-03-29 14:05:00|15170|15135|15065|15031|15174|15150|15035|15020|9917
1648563000000|2022-03-29 14:10:00|15066|15055|14932|14909|15100|15087|14909|14900|24611
1648563300000|2022-03-29 14:15:00|14930|14911|14933|14903|14944|14935|14869|14850|16061
1648563600000|2022-03-29 14:20:00|14931|14904|14958|14935|14998|14975|14923|14900|6500
1648563900000|2022-03-29 14:25:00|14945|14921|14955|14944|15000|14981|14905|14888|10480
1648564200000|2022-03-29 14:30:00|14963|14954|14897|14877|14975|14958|14845|14828|15668
1648564500000|2022-03-29 14:35:00|14895|14875|14906|14879|14912|14898|14853|14837|7979
1648564800000|2022-03-29 14:40:00|14902|14888|14913|14901|14934|14925|14876|14850|11412
1648565100000|2022-03-29 14:45:00|14923|14904|14945|14925|14975|14953|14911|14890|14838
1648565400000|2022-03-29 14:50:00|14944|14924|14965|14942|14990|14970|14936|14924|21208
1648565700000|2022-03-29 14:55:00|14968|14950|15015|15002|15030|15015|14967|14943|13084
1648566000000|2022-03-29 15:00:00|15020|15007|15010|14998|15038|15026|14987|14969|14613
1648566300000|2022-03-29 15:05:00|15009|14997|14984|14976|15009|15001|14962|14950|12425
1648566600000|2022-03-29 15:10:00|14998|14985|15041|15021|15060|15052|14985|14961|45505
1648566900000|2022-03-29 15:15:00|15039|15024|15013|15002|15039|15029|14984|14974|26901
1648567200000|2022-03-29 15:20:00|15010|14994|14954|14938|15040|15025|14954|14938|29779
1648567500000|2022-03-29 15:25:00|14955|14942|15003|14988|15017|14997|14939|14931|20961
1648567800000|2022-03-29 15:30:00|14998|14987|14967|14960|15027|15004|14943|14931|11366
1648568100000|2022-03-29 15:35:00|14966|14950|14974|14963|15001|14995|14927|14911|15517
1648568400000|2022-03-29 15:40:00|14975|14965|14967|14948|14978|14965|14924|14907|10896
1648568700000|2022-03-29 15:45:00|14964|14950|14962|14951|14997|14983|14950|14936|8479
1648569000000|2022-03-29 15:50:00|14958|14937|14936|14915|14958|14942|14918|14901|8858
1648569300000|2022-03-29 15:55:00|14927|14916|14926|14910|14935|14918|14900|14883|12827
1648569600000|2022-03-29 16:00:00|14924|14912|14886|14875|14926|14914|14843|14831|17155
1648569900000|2022-03-29 16:05:00|14885|14861|14932|14919|14944|14924|14878|14861|11070
1648570200000|2022-03-29 16:10:00|14944|14928|14981|14967|14983|14970|14920|14898|8514
1648570500000|2022-03-29 16:15:00|14982|14968|15030|15017|15030|15017|14949|14936|13517
1648570800000|2022-03-29 16:20:00|15024|15019|15010|15000|15030|15019|14993|14973|3529
1648571100000|2022-03-29 16:25:00|15024|14998|14974|14966|15024|15003|14968|14950|5199
1648571400000|2022-03-29 16:30:00|14973|14961|14925|14906|14977|14967|14915|14900|4052
1648571700000|2022-03-29 16:35:00|14928|14908|14922|14901|14940|14927|14909|14900|6785
1648572000000|2022-03-29 16:40:00|14921|14907|14933|14924|14936|14926|14910|14900|3791
1648572300000|2022-03-29 16:45:00|14936|14926|14944|14938|14958|14945|14934|14923|6178
1648572600000|2022-03-29 16:50:00|14960|14939|14912|14897|14960|14944|14896|14883|5803
1648572900000|2022-03-29 16:55:00|14910|14906|14915|14901|14933|14913|14891|14873|4688
1648573200000|2022-03-29 17:00:00|14913|14898|14889|14875|14913|14898|14874|14864|5659
1648573500000|2022-03-29 17:05:00|14883|14874|14888|14877|14900|14883|14874|14859|3851
1648573800000|2022-03-29 17:10:00|14893|14882|14884|14875|14910|14901|14884|14871|4049
1648574100000|2022-03-29 17:15:00|14883|14874|14891|14878|14903|14890|14876|14860|4938
1648574400000|2022-03-29 17:20:00|14890|14879|14881|14863|14890|14885|14860|14850|9335
1648574700000|2022-03-29 17:25:00|14875|14864|14865|14847|14885|14877|14855|14845|5810
1648575000000|2022-03-29 17:30:00|14880|14854|14868|14857|14886|14870|14845|14831|6003
1648575300000|2022-03-29 17:35:00|14869|14860|14878|14863|14886|14872|14864|14850|5434
1648575600000|2022-03-29 17:40:00|14871|14858|14910|14902|14918|14904|14867|14855|5898
1648575900000|2022-03-29 17:45:00|14909|14895|14895|14878|14918|14902|14884|14867|11439
1648576200000|2022-03-29 17:50:00|14894|14877|14894|14885|14901|14887|14880|14863|2845
1648576500000|2022-03-29 17:55:00|14892|14877|14903|14889|14912|14890|14876|14862|4325
1648576800000|2022-03-29 18:00:00|14912|14895|14898|14890|14921|14901|14886|14873|4716
1648577100000|2022-03-29 18:05:00|14908|14892|14886|14872|14936|14912|14886|14872|7819
1648577400000|2022-03-29 18:10:00|14884|14870|14894|14882|14900|14893|14879|14864|6876
1648577700000|2022-03-29 18:15:00|14895|14883|14859|14846|14901|14895|14859|14843|5175
1648578000000|2022-03-29 18:20:00|14856|14850|14849|14833|14866|14854|14833|14826|7083
1648578300000|2022-03-29 18:25:00|14838|14832|14854|14840|14857|14840|14832|14822|5433
1648578600000|2022-03-29 18:30:00|14853|14842|14829|14814|14853|14842|14819|14809|8750
1648578900000|2022-03-29 18:35:00|14830|14816|14780|14770|14830|14816|14777|14770|16245
1648579200000|2022-03-29 18:40:00|14777|14762|14785|14775|14795|14785|14752|14738|10381
1648579500000|2022-03-29 18:45:00|14784|14768|14794|14784|14802|14792|14765|14755|11061
1648579800000|2022-03-29 18:50:00|14796|14785|14816|14809|14848|14831|14789|14779|11841
1648580100000|2022-03-29 18:55:00|14825|14812|14821|14808|14830|14820|14806|14793|7485
1648580400000|2022-03-29 19:00:00|14819|14809|14801|14792|14821|14810|14793|14778|6890
1648580700000|2022-03-29 19:05:00|14804|14791|14824|14815|14826|14815|14785|14773|7588
1648581000000|2022-03-29 19:10:00|14823|14816|14799|14789|14823|14816|14792|14778|10894
1648581300000|2022-03-29 19:15:00|14805|14791|14775|14762|14810|14799|14775|14762|7269
1648581600000|2022-03-29 19:20:00|14771|14767|14759|14748|14775|14767|14751|14740|8553
1648581900000|2022-03-29 19:25:00|14762|14745|14770|14765|14777|14766|14750|14744|7573
1648582200000|2022-03-29 19:30:00|14771|14763|14777|14768|14807|14800|14758|14748|18481
1648582500000|2022-03-29 19:35:00|14775|14765|14771|14761|14815|14804|14762|14751|12910
1648582800000|2022-03-29 19:40:00|14772|14762|14775|14769|14797|14791|14756|14751|11579
1648583100000|2022-03-29 19:45:00|14779|14772|14728|14721|14798|14786|14728|14721|23145
1648583400000|2022-03-29 19:50:00|14733|14724|14736|14729|14778|14762|14722|14715|37489
1648583700000|2022-03-29 19:55:00|14737|14731|14776|14769|14781|14778|14732|14721|78029
1648584000000|2022-03-29 20:00:00|14801|14765|14794|14769|14801|14769|14764|14705|2982
1648584300000|2022-03-29 20:05:00|14789|14705|14788|14705|14794|14769|14785|14705|1484
1648584600000|2022-03-29 20:10:00|14787||14787||14787||14787||40
1648584900000|2022-03-29 20:15:00|14786|14769|14786|14705|14786|14769|14782|14705|579
1648585200000|2022-03-29 20:20:00|||||||||10
1648585500000|2022-03-29 20:25:00|14780||14786||14786||14780||1
1648585800000|2022-03-29 20:30:00||14718||14705||14718||14705|61
1648586100000|2022-03-29 20:35:00|||||||||7
1648586400000|2022-03-29 20:40:00|||||||||1
1648586700000|2022-03-29 20:45:00|||||||||157
1648587000000|2022-03-29 20:50:00|14768||14768||14768||14768||85
1648587300000|2022-03-29 20:55:00|||||||||1
1648587600000|2022-03-29 21:00:00|||||||||5
1648587900000|2022-03-29 21:05:00|14786||14786||14786||14786||235
1648588200000|2022-03-29 21:10:00|14769|14750|14786|14705|14786|14750|14769|14705|22
1648588500000|2022-03-29 21:15:00|||||||||1
1648588800000|2022-03-29 21:20:00||14750||14750||14750||14750|4
1648589100000|2022-03-29 21:25:00||14705||14705||14705||14705|134
1648589400000|2022-03-29 21:30:00|||||||||48
1648589700000|2022-03-29 21:35:00|||||||||1
1648590000000|2022-03-29 21:40:00|||||||||33
1648590300000|2022-03-29 21:45:00|||||||||3
1648590900000|2022-03-29 21:55:00|||||||||15
1648591500000|2022-03-29 22:05:00|14775||14786||14786||14775||36
1648591800000|2022-03-29 22:10:00|||||||||36
1648592400000|2022-03-29 22:20:00|14784||14783||14784||14783||0
1648592700000|2022-03-29 22:25:00|14784|14727|14786|14705|14786|14727|14784|14705|867
1648593000000|2022-03-29 22:30:00|||||||||6
1648593300000|2022-03-29 22:35:00|||||||||14
1648593600000|2022-03-29 22:40:00||14706||14706||14706||14706|0
1648593900000|2022-03-29 22:45:00|||||||||12
1648594200000|2022-03-29 22:50:00||14771||14706||14771||14706|100
1648594500000|2022-03-29 22:55:00||14710||14710||14710||14710|0
1648595100000|2022-03-29 23:05:00|14787|14771|14787|14710|14787|14771|14787|14710|25
1648595700000|2022-03-29 23:15:00|14775||14787||14787||14775||0
1648596000000|2022-03-29 23:20:00|||||||||6
1648596300000|2022-03-29 23:25:00|14788|14760|14788|14760|14788|14760|14788|14760|455
1648596600000|2022-03-29 23:30:00|14798|14775|14850|14786|14850|14799|14798|14775|739
1648596900000|2022-03-29 23:35:00||14792||14792||14792||14792|6
1648597200000|2022-03-29 23:40:00||14800||14800||14800||14800|143
1648597500000|2022-03-29 23:45:00|||||||||30
1648597800000|2022-03-29 23:50:00|||||||||45
1648598100000|2022-03-29 23:55:00|14848|14792|14848|14792|14848|14792|14848|14792|166
1648627200000|2022-03-30 08:00:00|14915|14777|14903|14773|14915|14800|14785|14767|2340
1648627500000|2022-03-30 08:05:00|14904|14800|14845|14816|14970|14850|14845|14770|2151
1648627800000|2022-03-30 08:10:00|14844|14807|14840|14785|14844|14807|14840|14785|1110
1648628100000|2022-03-30 08:15:00|14800|14770|14800|14703|14800|14770|14800|14700|674
1648628400000|2022-03-30 08:20:00||14750||14700||14750||14700|74
1648628700000|2022-03-30 08:25:00|14795||14790||14795||14790||146
1648629000000|2022-03-30 08:30:00|14795||14765||14800||14765||0
1648629300000|2022-03-30 08:35:00|14800||14800||14800||14800||3
1648629600000|2022-03-30 08:40:00|14840||14840||14840||14840||88
1648629900000|2022-03-30 08:45:00|14819|14739|14739|14700|14840|14739|14739|14700|400
1648630200000|2022-03-30 08:50:00|14840||14810||14840||14810||275
1648630800000|2022-03-30 09:00:00||14750||14750||14750||14750|60
1648631100000|2022-03-30 09:05:00||14780||14780||14780||14780|1
1648631400000|2022-03-30 09:10:00|14800|14710|14800|14700|14800|14710|14800|14700|48
1648631700000|2022-03-30 09:15:00|14770|14740|14800|14700|14844|14740|14740|14700|185
1648632000000|2022-03-30 09:20:00|||||||||2
1648632300000|2022-03-30 09:25:00||14715||14715||14715||14715|0
1648633200000|2022-03-30 09:40:00|14844||14844||14844||14844||15
1648634100000|2022-03-30 09:55:00||14718||14718||14718||14718|5
1648634400000|2022-03-30 10:00:00|||||||||18
1648634700000|2022-03-30 10:05:00|14827|14760|14844|14718|14844|14760|14827|14718|162
1648635300000|2022-03-30 10:15:00|14827|14715|14844|14715|14844|14715|14827|14715|420
1648635600000|2022-03-30 10:20:00|||||||||20
1648636200000|2022-03-30 10:30:00|||||||||27
1648637400000|2022-03-30 10:50:00||14712||14720||14720||14712|0
1648637700000|2022-03-30 10:55:00||14730||14730||14730||14730|0
1648638000000|2022-03-30 11:00:00|||||||||219
1648638300000|2022-03-30 11:05:00|14830|14750|14844|14712|14844|14750|14830|14712|355
1648638600000|2022-03-30 11:10:00||14720||14720||14720||14720|110
1648638900000|2022-03-30 11:15:00|||||||||30
1648639200000|2022-03-30 11:20:00||14730||14730||14730||14730|20
1648639500000|2022-03-30 11:25:00|14830|14750|14844|14712|14844|14750|14830|14712|255
1648639800000|2022-03-30 11:30:00|||||||||57
1648640400000|2022-03-30 11:40:00|||||||||170
1648640700000|2022-03-30 11:45:00||14725||14725||14725||14725|0
1648641000000|2022-03-30 11:50:00|14834|14750|14800|14725|14844|14770|14800|14725|1197
1648641300000|2022-03-30 11:55:00|||||||||29
1648641600000|2022-03-30 12:00:00|14780|14730|14844|14712|14844|14735|14725|14712|1432
1648641900000|2022-03-30 12:05:00|14735|14735|14844|14712|14844|14735|14731|14712|144
1648642200000|2022-03-30 12:10:00|14775|14708|14816|14613|14844|14708|14700|14613|604
1648642500000|2022-03-30 12:15:00|14844|14614|14743|14614|14844|14614|14627|14614|1270
1648642800000|2022-03-30 12:20:00|14742|14613|14826|14613|14826|14613|14621|14613|455
1648643100000|2022-03-30 12:25:00|14800|14615|14799|14615|14826|14615|14799|14615|129
1648643400000|2022-03-30 12:30:00|14770|14620|14770|14620|14770|14620|14770|14620|0
1648643700000|2022-03-30 12:35:00|14744|14621|14744|14621|14744|14621|14744|14621|0
1648644000000|2022-03-30 12:40:00||14622||14630||14630||14621|11
1648644300000|2022-03-30 12:45:00|14743|14625|14730|14625|14743|14625|14730|14625|96
1648644600000|2022-03-30 12:50:00||14650||14625||14650||14625|501
1648644900000|2022-03-30 12:55:00||14626||14626||14626||14626|107
1648645200000|2022-03-30 13:00:00||14625||14625||14625||14625|10
1648645500000|2022-03-30 13:05:00|14630|14613|14630|14613|14630|14613|14621|14613|1130
1648645800000|2022-03-30 13:10:00|14613|14600|14630|14570|14630|14600|14575|14565|3714
1648646100000|2022-03-30 13:15:00|14610|14566|14630|14566|14630|14600|14599|14566|1474
1648646400000|2022-03-30 13:20:00|14610|14568|14610|14568|14610|14568|14610|14568|781
1648646700000|2022-03-30 13:25:00|14630|14577|14715|14575|14725|14695|14630|14568|3233
1648647000000|2022-03-30 13:30:00|14700|14601|14864|14844|14877|14844|14582|14545|84378
1648647300000|2022-03-30 13:35:00|14860|14790|14890|14849|14898|14878|14773|14750|22819
1648647600000|2022-03-30 13:40:00|14883|14850|14854|14809|14996|14985|14829|14807|86038
1648647900000|2022-03-30 13:45:00|14859|14821|14888|14871|14900|14876|14798|14789|36661
1648648200000|2022-03-30 13:50:00|14885|14854|14831|14807|14900|14883|14750|14730|31540
1648648500000|2022-03-30 13:55:00|14833|14823|14918|14893|14918|14906|14822|14800|24825
1648648800000|2022-03-30 14:00:00|14917|14894|14930|14912|14968|14953|14901|14867|13643
1648649100000|2022-03-30 14:05:00|14926|14913|14902|14890|14933|14920|14844|14808|16291
1648649400000|2022-03-30 14:10:00|14917|14892|14976|14960|14977|14960|14845|14826|19017
1648649700000|2022-03-30 14:15:00|14980|14968|14839|14807|14996|14977|14750|14726|40430
1648650000000|2022-03-30 14:20:00|14840|14819|14953|14934|14953|14939|14840|14819|18935
1648650300000|2022-03-30 14:25:00|14960|14935|15020|15004|15058|15050|14957|14935|48537
1648650600000|2022-03-30 14:30:00|15023|15005|15000|14986|15048|15027|14966|14948|19637
1648650900000|2022-03-30 14:35:00|14996|14982|15014|14998|15029|15015|14960|14934|11353
1648651200000|2022-03-30 14:40:00|15011|14996|14948|14933|15011|14998|14940|14922|7812
1648651500000|2022-03-30 14:45:00|14945|14931|14929|14919|14950|14934|14895|14884|25989
1648651800000|2022-03-30 14:50:00|14926|14922|14903|14883|14961|14950|14868|14851|26968
1648652100000|2022-03-30 14:55:00|14898|14891|14872|14865|14906|14891|14844|14830|5591
1648652400000|2022-03-30 15:00:00|14870|14863|14795|14784|14871|14863|14785|14770|17696
1648652700000|2022-03-30 15:05:00|14794|14777|14748|14738|14795|14787|14731|14720|15332
1648653000000|2022-03-30 15:10:00|14756|14740|14727|14712|14768|14757|14700|14681|9382
1648653300000|2022-03-30 15:15:00|14741|14716|14734|14718|14761|14742|14705|14692|16748
1648653600000|2022-03-30 15:20:00|14733|14720|14714|14700|14760|14737|14701|14688|9399
1648653900000|2022-03-30 15:25:00|14708|14688|14713|14701|14736|14719|14690|14677|10678
1648654200000|2022-03-30 15:30:00|14721|14702|14722|14708|14736|14719|14701|14685|4301
1648654500000|2022-03-30 15:35:00|14719|14709|14721|14699|14750|14734|14680|14670|14155
1648654800000|2022-03-30 15:40:00|14716|14701|14700|14680|14716|14701|14679|14670|5202
1648655100000|2022-03-30 15:45:00|14698|14682|14699|14683|14707|14698|14687|14680|2100
1648655400000|2022-03-30 15:50:00|14698|14690|14707|14692|14726|14708|14694|14682|3540
1648655700000|2022-03-30 15:55:00|14705|14694|14726|14713|14753|14738|14705|14688|6645
1648656000000|2022-03-30 16:00:00|14722|14708|14721|14708|14763|14746|14709|14692|3470
1648656300000|2022-03-30 16:05:00|14718|14703|14727|14709|14743|14726|14703|14696|2610
1648656600000|2022-03-30 16:10:00|14723|14710|14729|14720|14734|14720|14708|14698|2164
1648656900000|2022-03-30 16:15:00|14731|14721|14719|14710|14743|14729|14711|14704|2765
1648657200000|2022-03-30 16:20:00|14721|14712|14745|14734|14749|14737|14717|14706|3872
1648657500000|2022-03-30 16:25:00|14748|14735|14742|14731|14761|14752|14726|14718|3336
1648657800000|2022-03-30 16:30:00|14743|14732|14731|14720|14750|14736|14722|14707|3999
1648658100000|2022-03-30 16:35:00|14730|14716|14622|14606|14744|14734|14552|14540|86401
1648658400000|2022-03-30 16:40:00|14627|14611|14526|14507|14666|14651|14396|14377|273277
1648658700000|2022-03-30 16:45:00|14529|14508|14642|14626|14663|14641|14497|14484|146643
1648659000000|2022-03-30 16:50:00|14636|14625|14617|14599|14650|14643|14596|14585|29883
1648659300000|2022-03-30 16:55:00|14616|14604|14596|14585|14634|14616|14577|14564|23952
1648659600000|2022-03-30 17:00:00|14589|14586|14547|14531|14612|14592|14530|14521|35036
1648659900000|2022-03-30 17:05:00|14552|14538|14519|14511|14579|14573|14506|14502|26031
1648660200000|2022-03-30 17:10:00|14529|14514|14640|14627|14640|14627|14529|14514|15568
1648660500000|2022-03-30 17:15:00|14639|14628|14557|14545|14649|14640|14543|14530|25551
1648660800000|2022-03-30 17:20:00|14546|14546|14547|14533|14566|14558|14528|14520|11470
1648661100000|2022-03-30 17:25:00|14562|14537|14537|14528|14562|14544|14522|14502|3117
1648661400000|2022-03-30 17:30:00|14536|14523|14530|14521|14555|14545|14524|14510|10859
1648661700000|2022-03-30 17:35:00|14527|14517|14453|14444|14535|14517|14434|14422|30187
1648662000000|2022-03-30 17:40:00|14452|14436|14423|14412|14466|14445|14419|14404|16559
1648662300000|2022-03-30 17:45:00|14418|14415|14456|14440|14470|14456|14409|14404|7671
1648662600000|2022-03-30 17:50:00|14459|14437|14485|14471|14485|14476|14456|14436|8778
1648662900000|2022-03-30 17:55:00|14491|14473|14469|14458|14514|14497|14466|14450|10014
1648663200000|2022-03-30 18:00:00|14466|14459|14492|14475|14526|14509|14462|14450|6706
1648663500000|2022-03-30 18:05:00|14493|14485|14478|14469|14498|14485|14467|14455|7654
1648663800000|2022-03-30 18:10:00|14477|14468|14473|14466|14489|14478|14464|14455|2703
1648664100000|2022-03-30 18:15:00|14471|14455|14413|14406|14475|14461|14413|14406|14402
1648664400000|2022-03-30 18:20:00|14416|14407|14408|14400|14416|14412|14387|14380|14146
1648664700000|2022-03-30 18:25:00|14414|14403|14400|14392|14426|14413|14396|14385|4614
1648665000000|2022-03-30 18:30:00|14399|14388|14450|14439|14450|14439|14399|14388|9247
1648665300000|2022-03-30 18:35:00|14448|14443|14451|14437|14475|14460|14442|14428|4400
1648665600000|2022-03-30 18:40:00|14443|14438|14413|14401|14446|14438|14400|14388|3777
1648665900000|2022-03-30 18:45:00|14411|14402|14426|14414|14435|14420|14403|14388|9469
1648666200000|2022-03-30 18:50:00|14424|14415|14416|14405|14430|14417|14396|14388|48065
1648666500000|2022-03-30 18:55:00|14418|14406|14409|14400|14436|14428|14409|14396|8484
1648666800000|2022-03-30 19:00:00|14401|14388|14390|14380|14409|14404|14389|14380|21952
1648667100000|2022-03-30 19:05:00|14389|14372|14375|14363|14390|14381|14365|14360|8744
1648667400000|2022-03-30 19:10:00|14370|14364|14409|14399|14419|14408|14366|14360|12354
1648667700000|2022-03-30 19:15:00|14410|14400|14391|14380|14424|14411|14377|14360|3835
1648668000000|2022-03-30 19:20:00|14387|14381|14380|14370|14396|14388|14378|14365|7393
1648668300000|2022-03-30 19:25:00|14386|14375|14398|14393|14413|14401|14382|14370|6540
1648668600000|2022-03-30 19:30:00|14397|14390|14438|14429|14450|14441|14395|14390|14912
1648668900000|2022-03-30 19:35:00|14434|14430|14412|14406|14455|14453|14407|14400|31893
1648669200000|2022-03-30 19:40:00|14409|14403|14383|14377|14414|14409|14378|14370|17043
1648669500000|2022-03-30 19:45:00|14386|14379|14408|14403|14420|14411|14374|14371|27708
1648669800000|2022-03-30 19:50:00|14407|14402|14357|14345|14408|14402|14345|14340|89153
1648670100000|2022-03-30 19:55:00|14355|14346|14390|14385|14403|14396|14355|14346|90310
1648670400000|2022-03-30 20:00:00|14410|14340|14445|14383|14445|14383|14401|14340|1143
1648670700000|2022-03-30 20:05:00|14438|14400|14438|14396|14438|14410|14438|14383|81
1648671000000|2022-03-30 20:10:00|14420|14383|14445|14400|14445|14400|14420|14383|235
1648671300000|2022-03-30 20:15:00|||||||||127
1648671600000|2022-03-30 20:20:00|14436|14404|14379|14350|14445|14404|14379|14340|12459
1648671900000|2022-03-30 20:25:00||14351||14340||14358||14340|1238
1648672200000|2022-03-30 20:30:00|14390|14343|14395|14342|14395|14355|14390|14340|766
1648672500000|2022-03-30 20:35:00|14380|14340|14370|14340|14380|14340|14370|14340|228
1648672800000|2022-03-30 20:40:00|14380|14342|14380|14342|14380|14348|14378|14342|352
1648673100000|2022-03-30 20:45:00|14395|14350|14445|14375|14445|14375|14395|14342|212
1648673400000|2022-03-30 20:50:00|14400|14342|14400|14342|14445|14368|14390|14342|1916
1648673700000|2022-03-30 20:55:00|||||||||274
1648674000000|2022-03-30 21:00:00|||||||||135
1648674300000|2022-03-30 21:05:00|||||||||28
1648674900000|2022-03-30 21:15:00|||||||||79
1648675200000|2022-03-30 21:20:00|||||||||1
1648675500000|2022-03-30 21:25:00|||||||||51
1648675800000|2022-03-30 21:30:00|||||||||372
1648676100000|2022-03-30 21:35:00|||||||||370
1648676400000|2022-03-30 21:40:00|||||||||10
1648676700000|2022-03-30 21:45:00|||||||||348
1648677000000|2022-03-30 21:50:00||14357||14342||14357||14342|7
1648677300000|2022-03-30 21:55:00||14343||14342||14360||14342|8
1648677600000|2022-03-30 22:00:00|||||||||20
1648677900000|2022-03-30 22:05:00|||||||||100
1648678500000|2022-03-30 22:15:00|14396||14396||14396||14396||300
1648678800000|2022-03-30 22:20:00|14397|14348|14400|14342|14400|14360|14395|14342|115
1648679400000|2022-03-30 22:30:00|||||||||40
1648680000000|2022-03-30 22:40:00|14389||14400||14400||14347||249
1648680300000|2022-03-30 22:45:00|14347||14400||14400||14347||1065
1648680600000|2022-03-30 22:50:00|||||||||30
1648681200000|2022-03-30 23:00:00|||||||||25
1648681500000|2022-03-30 23:05:00|||||||||61
1648681800000|2022-03-30 23:10:00||14335||14333||14335||14333|215
1648682100000|2022-03-30 23:15:00|||||||||17
1648682400000|2022-03-30 23:20:00||14319||14319||14319||14319|55
1648682700000|2022-03-30 23:25:00||14325||14325||14325||14320|114
1648683000000|2022-03-30 23:30:00||14305||14305||14305||14305|258
1648683300000|2022-03-30 23:35:00|14340|14310|14347|14320|14400|14320|14340|14305|329
1648683600000|2022-03-30 23:40:00|14324|14324|14365|14350|14400|14350|14322|14305|2460
1648683900000|2022-03-30 23:45:00|14350|14312|14350|14312|14350|14312|14340|14312|338
1648684200000|2022-03-30 23:50:00|14365|14305|14365|14300|14365|14305|14365|14300|315
1648684500000|2022-03-30 23:55:00|14364|14305|14365|14306|14365|14350|14336|14305|2029
1648713600000|2022-03-31 08:00:00|14570|14423|14450|14375|14570|14423|14385|14310|7688
1648713900000|2022-03-31 08:05:00|14380|14380|14380|14330|14380|14410|14350|14310|2675
1648714200000|2022-03-31 08:10:00|14350|14285|14260|14203|14350|14290|14258|14203|2543
1648714500000|2022-03-31 08:15:00|14240|14216|14294|14225|14294|14225|14210|14203|2050
1648714800000|2022-03-31 08:20:00|14285|14226|14294|14215|14294|14226|14230|14215|227
1648715100000|2022-03-31 08:25:00|14280|14225|14285|14210|14294|14225|14214|14210|1378
1648715400000|2022-03-31 08:30:00|14240|14203|14230|14204|14285|14204|14222|14203|495
1648715700000|2022-03-31 08:35:00|14212|14210|14212|14127|14212|14210|14126|14105|1679
1648716000000|2022-03-31 08:40:00|14213|14140|14212|14133|14213|14200|14161|14127|1854
1648716300000|2022-03-31 08:45:00|14150|14130|14150|14065|14150|14130|14080|14023|2057
1648716600000|2022-03-31 08:50:00|14072|14075|14140|14026|14150|14075|14072|14023|1741
1648716900000|2022-03-31 08:55:00|14120|14049|14100|14052|14140|14052|14100|14026|553
1648717200000|2022-03-31 09:00:00|14120|14060|14120|14086|14120|14100|14120|14026|730
1648717500000|2022-03-31 09:05:00|14110|14030|14102|14070|14120|14102|14102|14030|524
1648717800000|2022-03-31 09:10:00|14120|14074|14120|14110|14120|14110|14120|14070|304
1648718100000|2022-03-31 09:15:00|14140|14115|14150|14140|14150|14149|14140|14072|1280
1648718400000|2022-03-31 09:20:00|14140|14072|14140|14072|14140|14072|14140|14072|147
1648718700000|2022-03-31 09:25:00||14100||14110||14110||14100|175
1648719000000|2022-03-31 09:30:00|||||||||38
1648719300000|2022-03-31 09:35:00|14137|14128|14137|14120|14137|14128|14128|14110|352
1648719600000|2022-03-31 09:40:00|14122|14110|14137|14122|14137|14122|14122|14105|375
1648719900000|2022-03-31 09:45:00||14123||14123||14123||14123|326
1648720200000|2022-03-31 09:50:00||14122||14122||14122||14122|111
1648720500000|2022-03-31 09:55:00||14123||14122||14123||14122|175
1648720800000|2022-03-31 10:00:00|14130|14072|14137|14026|14137|14072|14123|14026|1255
1648721100000|2022-03-31 10:05:00||14041||14026||14041||14026|266
1648721400000|2022-03-31 10:10:00|||||||||167
1648721700000|2022-03-31 10:15:00||14039||14039||14098||14039|319
1648722000000|2022-03-31 10:20:00||14095||14095||14095||14095|117
1648722300000|2022-03-31 10:25:00|14100|14039|14100|14039|14100|14080|14100|14039|732
1648722600000|2022-03-31 10:30:00|||||||||52
1648722900000|2022-03-31 10:35:00|14080|14052|14100|14039|14100|14052|14080|14039|149
1648723200000|2022-03-31 10:40:00|||||||||351
1648723500000|2022-03-31 10:45:00|||||||||140
1648723800000|2022-03-31 10:50:00|14088|14050|14088|14050|14088|14050|14088|14050|125
1648724100000|2022-03-31 10:55:00|14082||14082||14082||14082||145
1648724400000|2022-03-31 11:00:00|14088|14068|14100|14050|14100|14075|14063|14050|3840
1648724700000|2022-03-31 11:05:00|14091||14099||14100||14091||435
1648725000000|2022-03-31 11:10:00|14100|14060|14066|14060|14100|14080|14066|14050|1176
1648725300000|2022-03-31 11:15:00|14065|14050|14099|14050|14100|14050|14050|14050|1271
1648725600000|2022-03-31 11:20:00|14080|14051|14099|14050|14099|14070|14070|14050|1377
1648725900000|2022-03-31 11:25:00|14080|14054|14080|14050|14080|14054|14062|14050|922
1648726200000|2022-03-31 11:30:00|14070|14068|14100|14051|14100|14074|14070|14050|4167
1648726500000|2022-03-31 11:35:00|14094|14050|14100|14082|14100|14082|14082|14050|1307
1648726800000|2022-03-31 11:40:00|14094|14051|14094|14051|14095|14056|14075|14050|387
1648727100000|2022-03-31 11:45:00|14070|14055|14080|14060|14095|14072|14070|14050|440
1648727400000|2022-03-31 11:50:00|14075|14065|14080|14050|14080|14070|14075|14050|753
1648727700000|2022-03-31 11:55:00|14059|14051|14075|14050|14080|14070|14059|14050|1359
1648728000000|2022-03-31 12:00:00|14058|14030|14019|14000|14058|14035|14016|14000|7246
1648728300000|2022-03-31 12:05:00|14014|13985|13980|13931|14019|13985|13980|13925|2401
1648728600000|2022-03-31 12:10:00|13990|13950|13980|13940|14015|13990|13980|13940|1971
1648728900000|2022-03-31 12:15:00|14010|13941|14025|14000|14050|14010|14010|13941|2290
1648729200000|2022-03-31 12:20:00|14050|14002|14050|14026|14050|14026|14045|14002|1062
1648729500000|2022-03-31 12:25:00|14040|14000|14030|14000|14049|14000|14008|14000|1141
1648729800000|2022-03-31 12:30:00|14002|13996|14025|13986|14050|14002|13992|13986|4563
1648730100000|2022-03-31 12:35:00|14008|13990|14025|13988|14025|14010|14000|13988|2041
1648730400000|2022-03-31 12:40:00|14000|14002|14025|14002|14025|14002|14000|14002|1212
1648730700000|2022-03-31 12:45:00|14040|14010|14040|14025|14040|14025|14035|14010|1172
1648731000000|2022-03-31 12:50:00|14050|14028|14049|14025|14050|14034|14049|14010|1544
1648731300000|2022-03-31 12:55:00|14030|14024|14007|14003|14049|14025|14007|14003|6661
1648731600000|2022-03-31 13:00:00|14002|14002|13986|13956|14007|14002|13980|13956|3380
1648731900000|2022-03-31 13:05:00|13956|13950|13986|13950|13986|13956|13950|13940|4537
1648732200000|2022-03-31 13:10:00|13953|13951|13895|13870|13953|13951|13895|13824|2821
1648732500000|2022-03-31 13:15:00|13894|13858|13893|13880|13920|13895|13850|13820|12382
1648732800000|2022-03-31 13:20:00|13910|13877|13950|13910|13950|13910|13894|13877|3637
1648733100000|2022-03-31 13:25:00|13948|13930|13905|13820|13950|13930|13818|13800|12296
1648733400000|2022-03-31 13:30:00|13897|13821|13813|13799|13948|13932|13649|13633|325616
1648733700000|2022-03-31 13:35:00|13807|13796|13758|13724|13833|13826|13700|13688|136565
1648734000000|2022-03-31 13:40:00|13757|13726|13698|13677|13782|13746|13571|13560|121549
1648734300000|2022-03-31 13:45:00|13697|13682|13578|13552|13700|13686|13510|13501|120164
1648734600000|2022-03-31 13:50:00|13567|13551|13640|13626|13721|13710|13532|13519|116959
1648734900000|2022-03-31 13:55:00|13638|13624|13558|13536|13674|13653|13543|13530|93055
1648735200000|2022-03-31 14:00:00|13549|13534|13445|13423|13557|13535|13384|13374|120278
1648735500000|2022-03-31 14:05:00|13440|13427|13484|13450|13489|13478|13418|13404|54802
1648735800000|2022-03-31 14:10:00|13480|13458|13471|13448|13524|13514|13403|13390|83076
1648736100000|2022-03-31 14:15:00|13472|13460|13435|13422|13472|13460|13382|13370|67446
1648736400000|2022-03-31 14:20:00|13442|13426|13360|13352|13442|13435|13355|13340|63592
1648736700000|2022-03-31 14:25:00|13355|13350|13342|13332|13387|13376|13328|13320|130362
1648737000000|2022-03-31 14:30:00|13343|13333|13419|13401|13448|13433|13337|13320|44750
1648737300000|2022-03-31 14:35:00|13418|13402|13392|13384|13439|13418|13376|13358|38559
1648737600000|2022-03-31 14:40:00|13391|13378|13430|13418|13438|13426|13355|13345|27796
1648737900000|2022-03-31 14:45:00|13426|13413|13482|13466|13515|13496|13425|13413|48716
1648738200000|2022-03-31 14:50:00|13477|13467|13473|13458|13495|13479|13426|13413|26967
1648738500000|2022-03-31 14:55:00|13470|13455|13590|13581|13595|13584|13455|13448|51191
1648738800000|2022-03-31 15:00:00|13588|13577|13507|13492|13590|13577|13468|13450|25976
1648739100000|2022-03-31 15:05:00|13498|13494|13410|13400|13498|13494|13405|13400|23397
1648739400000|2022-03-31 15:10:00|13409|13398|13420|13400|13430|13416|13366|13351|40561
1648739700000|2022-03-31 15:15:00|13417|13402|13396|13380|13419|13403|13368|13360|30973
1648740000000|2022-03-31 15:20:00|13395|13381|13387|13369|13408|13396|13368|13360|19272
1648740300000|2022-03-31 15:25:00|13388|13376|13477|13450|13495|13488|13379|13361|39694
1648740600000|2022-03-31 15:30:00|13475|13460|13486|13471|13500|13497|13448|13433|31430
1648740900000|2022-03-31 15:35:00|13490|13474|13505|13493|13542|13530|13489|13472|27723
1648741200000|2022-03-31 15:40:00|13506|13492|13516|13502|13564|13550|13506|13492|29285
1648741500000|2022-03-31 15:45:00|13510|13505|13484|13475|13531|13519|13484|13468|26755
1648741800000|2022-03-31 15:50:00|13477|13462|13520|13511|13520|13511|13470|13461|18989
1648742100000|2022-03-31 15:55:00|13515|13512|13491|13486|13530|13520|13482|13475|11334
1648742400000|2022-03-31 16:00:00|13493|13481|13465|13450|13525|13512|13447|13430|25027
1648742700000|2022-03-31 16:05:00|13469|13453|13422|13410|13469|13453|13411|13404|10893
1648743000000|2022-03-31 16:10:00|13419|13409|13415|13405|13429|13420|13393|13380|11902
1648743300000|2022-03-31 16:15:00|13413|13406|13416|13404|13430|13421|13403|13400|10127
1648743600000|2022-03-31 16:20:00|13412|13403|13388|13380|13416|13408|13386|13380|9418
1648743900000|2022-03-31 16:25:00|13387|13381|13394|13383|13411|13398|13379|13370|8609
1648744200000|2022-03-31 16:30:00|13396|13385|13386|13374|13428|13417|13378|13368|9481
1648744500000|2022-03-31 16:35:00|13382|13371|13340|13326|13395|13390|13331|13325|46358
1648744800000|2022-03-31 16:40:00|13339|13330|13392|13380|13400|13393|13337|13327|12016
1648745100000|2022-03-31 16:45:00|13399|13388|13393|13377|13420|13408|13381|13362|11530
1648745400000|2022-03-31 16:50:00|13390|13376|13382|13371|13392|13384|13366|13357|9525
1648745700000|2022-03-31 16:55:00|13381|13370|13326|13315|13391|13380|13310|13301|34925
1648746000000|2022-03-31 17:00:00|13332|13317|13348|13340|13374|13364|13332|13315|15795
1648746300000|2022-03-31 17:05:00|13347|13332|13349|13340|13355|13347|13323|13316|15556
1648746600000|2022-03-31 17:10:00|13348|13338|13355|13347|13358|13349|13333|13325|14509
1648746900000|2022-03-31 17:15:00|13354|13346|13390|13373|13396|13388|13351|13341|40942
1648747200000|2022-03-31 17:20:00|13387|13374|13383|13376|13431|13418|13375|13364|11931
1648747500000|2022-03-31 17:25:00|13384|13377|13402|13390|13402|13390|13376|13366|7886
1648747800000|2022-03-31 17:30:00|13397|13391|13397|13392|13405|13398|13385|13375|7201
1648748100000|2022-03-31 17:35:00|13396|13388|13357|13350|13396|13390|13353|13350|19879
1648748400000|2022-03-31 17:40:00|13353|13351|13375|13364|13384|13374|13342|13334|12017
1648748700000|2022-03-31 17:45:00|13374|13366|13346|13340|13381|13377|13346|13336|13400
1648749000000|2022-03-31 17:50:00|13345|13341|13380|13372|13389|13379|13345|13341|10112
1648749300000|2022-03-31 17:55:00|13378|13369|13358|13349|13385|13374|13354|13338|7724
1648749600000|2022-03-31 18:00:00|13357|13346|13316|13309|13359|13347|13302|13291|28665
1648749900000|2022-03-31 18:05:00|13314|13305|13316|13307|13338|13334|13313|13298|7598
1648750200000|2022-03-31 18:10:00|13314|13308|13278|13273|13314|13308|13272|13258|52180
1648750500000|2022-03-31 18:15:00|13280|13275|13308|13301|13309|13301|13276|13269|24244
1648750800000|2022-03-31 18:20:00|13307|13300|13299|13294|13327|13320|13290|13279|11497
1648751100000|2022-03-31 18:25:00|13298|13292|13284|13274|13300|13292|13272|13266|9488
1648751400000|2022-03-31 18:30:00|13283|13276|13274|13266|13288|13280|13259|13252|12368
1648751700000|2022-03-31 18:35:00|13273|13267|13325|13315|13343|13330|13265|13258|20016
1648752000000|2022-03-31 18:40:00|13326|13316|13349|13343|13349|13343|13326|13315|8901
1648752300000|2022-03-31 18:45:00|13350|13345|13367|13358|13381|13375|13348|13341|13250
1648752600000|2022-03-31 18:50:00|13363|13359|13366|13355|13372|13361|13346|13333|7362
1648752900000|2022-03-31 18:55:00|13364|13356|13367|13357|13386|13378|13357|13346|10259
1648753200000|2022-03-31 19:00:00|13371|13358|13426|13413|13465|13455|13371|13358|22106
1648753500000|2022-03-31 19:05:00|13424|13416|13417|13406|13428|13420|13396|13384|18625
1648753800000|2022-03-31 19:10:00|13413|13407|13428|13424|13430|13424|13405|13398|16633
1648754100000|2022-03-31 19:15:00|13432|13425|13469|13465|13476|13467|13429|13425|25207
1648754400000|2022-03-31 19:20:00|13467|13463|13389|13382|13467|13463|13386|13377|23862
1648754700000|2022-03-31 19:25:00|13388|13385|13361|13354|13388|13385|13353|13345|17384
1648755000000|2022-03-31 19:30:00|13360|13357|13317|13309|13364|13359|13308|13301|28819
1648755300000|2022-03-31 19:35:00|13314|13308|13335|13332|13358|13350|13303|13300|32853
1648755600000|2022-03-31 19:40:00|13334|13327|13295|13292|13336|13333|13286|13277|38542
1648755900000|2022-03-31 19:45:00|13296|13293|13335|13325|13366|13361|13287|13275|75277
1648756200000|2022-03-31 19:50:00|13333|13324|13304|13295|13353|13342|13290|13282|76255
1648756500000|2022-03-31 19:55:00|13307|13298|13239|13225|13317|13301|13222|13218|222001
1648756800000|2022-03-31 20:00:00|13241|13223|13315|13220|13350|13272|13226|13200|346100
1648757100000|2022-03-31 20:05:00|13350|13226|13270|13235|13350|13235|13270|13226|160
1648757400000|2022-03-31 20:10:00|13350|13245|13340|13235|13350|13267|13245|13235|3401
1648757700000|2022-03-31 20:15:00|13300|13247|13300|13241|13300|13247|13300|13241|218
1648758000000|2022-03-31 20:20:00||13259||13259||13259||13259|106
1648758300000|2022-03-31 20:25:00|13340||13290||13350||13290||163
1648758600000|2022-03-31 20:30:00|13280|13241|13278|13241|13290|13241|13278|13241|3351
1648758900000|2022-03-31 20:35:00|13265|13244|13271|13249|13278|13249|13260|13244|1068
1648759200000|2022-03-31 20:40:00|13278|13241|13259|13241|13278|13243|13250|13241|1388
1648759500000|2022-03-31 20:45:00|13250|13235|13259|13226|13259|13235|13240|13226|1652
1648759800000|2022-03-31 20:50:00|13225|13220|13250|13225|13278|13225|13225|13220|1193
1648760100000|2022-03-31 20:55:00||13230||13225||13230||13225|14
1648760400000|2022-03-31 21:00:00|||||||||520
1648760700000|2022-03-31 21:05:00|||||||||84
1648761000000|2022-03-31 21:10:00|13240|13230|13250|13240|13250|13240|13240|13225|1283
1648761300000|2022-03-31 21:15:00||13225||13225||13225||13225|271
1648761600000|2022-03-31 21:20:00|13241|13200|13240|13200|13250|13200|13225|13200|151
1648761900000|2022-03-31 21:25:00|13250||13238||13268||13238||146
1648762200000|2022-03-31 21:30:00|13268||13244||13268||13238||212
1648762500000|2022-03-31 21:35:00|13210||13244||13244||13205||941
1648762800000|2022-03-31 21:40:00||13220||13200||13220||13200|33
1648763100000|2022-03-31 21:45:00||13170||13170||13170||13170|704
1648763400000|2022-03-31 21:50:00|13230||13230||13230||13230||72
1648763700000|2022-03-31 21:55:00|||||||||6
1648764000000|2022-03-31 22:00:00||13200||13200||13200||13170|225
1648764300000|2022-03-31 22:05:00||13170||13170||13200||13170|29
1648764600000|2022-03-31 22:10:00|||||||||40
1648764900000|2022-03-31 22:15:00||13203||13203||13203||13203|34
1648765200000|2022-03-31 22:20:00|13234|13170|13230|13170|13234|13170|13230|13170|3
1648765500000|2022-03-31 22:25:00|13229||13230||13230||13228||143
1648765800000|2022-03-31 22:30:00|13229||13229||13229||13229||532
1648766100000|2022-03-31 22:35:00||13175||13175||13175||13175|151
1648766400000|2022-03-31 22:40:00|13220|13220|13227|13175|13229|13220|13220|13175|1480
1648766700000|2022-03-31 22:45:00|13222||13222||13222||13222||29
1648767000000|2022-03-31 22:50:00|13229|13222|13229|13175|13229|13222|13229|13175|2123
1648767300000|2022-03-31 22:55:00|||||||||13
1648767600000|2022-03-31 23:00:00||13215||13215||13215||13215|40
1648767900000|2022-03-31 23:05:00|13230|13230|13278|13235|13278|13235|13230|13230|1499
1648768200000|2022-03-31 23:10:00||13219||13219||13219||13219|37
1648768500000|2022-03-31 23:15:00||13230||13230||13230||13230|14
1648768800000|2022-03-31 23:20:00|13400|13250|13400|13285|13400|13285|13400|13230|732
1648769100000|2022-03-31 23:25:00|13325|13230|13325|13230|13325|13310|13325|13230|3298
1648769400000|2022-03-31 23:30:00|13305|13290|13300|13231|13305|13290|13290|13230|334
1648769700000|2022-03-31 23:35:00|||||||||11
1648770000000|2022-03-31 23:40:00|13310|13258|13344|13310|13400|13310|13310|13258|1024
1648770300000|2022-03-31 23:45:00||13230||13230||13230||13230|40
1648770600000|2022-03-31 23:50:00|13318|13250|13343|13230|13344|13250|13309|13230|603
1648770900000|2022-03-31 23:55:00|13342|13300|13342|13240|13342|13300|13342|13240|54
1648800000000|2022-04-01 08:00:00|13691|13642|13696|13665|13697|13665|13663|13640|2872
1648800300000|2022-04-01 08:05:00|13697|13672|13697|13665|13697|13672|13697|13651|3024
1648800600000|2022-04-01 08:10:00|13730|13670|13800|13700|13877|13720|13720|13670|1196
1648800900000|2022-04-01 08:15:00|13770|13678|13698|13678|13770|13685|13698|13678|754
1648801200000|2022-04-01 08:20:00|||||||||160
1648801500000|2022-04-01 08:25:00|13694|13668|13698|13669|13698|13669|13687|13600|1648
1648801800000|2022-04-01 08:30:00|||||||||88
1648802100000|2022-04-01 08:35:00|||||||||161
1648802400000|2022-04-01 08:40:00|13697||13697||13697||13695||52
1648802700000|2022-04-01 08:45:00|13696|13670|13697|13670|13697|13671|13696|13669|480
1648803000000|2022-04-01 08:50:00|13685|13675|13695|13675|13695|13675|13675|13669|4708
1648803300000|2022-04-01 08:55:00||13671||13675||13675||13671|150
1648803600000|2022-04-01 09:00:00||13671||13669||13671||13669|33
1648803900000|2022-04-01 09:05:00|13690|13665|13675|13665|13690|13665|13675|13660|959
1648804200000|2022-04-01 09:10:00|13690||13675||13690||13675||20
1648804500000|2022-04-01 09:15:00||13660||13665||13665||13660|683
1648804800000|2022-04-01 09:20:00|13685|13660|13685|13670|13685|13675|13670|13660|3018
1648805100000|2022-04-01 09:25:00|||||||||106
1648805400000|2022-04-01 09:30:00|13695|13674|14100|14005|14200|14010|13685|13670|10687
1648805700000|2022-04-01 09:35:00|14104|14007|14184|14089|14220|14132|14104|14007|6277
1648806000000|2022-04-01 09:40:00|14160|13950|14184|14150|14184|14150|14100|13950|4192
1648806300000|2022-04-01 09:45:00|14170|14100|14300|14220|14330|14220|14165|14100|5048
1648806600000|2022-04-01 09:50:00|14284|14205|14274|14220|14300|14230|14220|14205|3209
1648806900000|2022-04-01 09:55:00|14298|14231|14300|14285|14330|14310|14279|14215|7669
1648807200000|2022-04-01 10:00:00|14330|14315|14298|14230|14360|14315|14284|14220|3555
1648807500000|2022-04-01 10:05:00|14290|14254|14318|14230|14360|14290|14269|14230|1548
1648807800000|2022-04-01 10:10:00|14280|14257|14320|14230|14360|14350|14280|14230|4475
1648808100000|2022-04-01 10:15:00|14359|14300|14340|14230|14359|14325|14324|14230|5898
1648808400000|2022-04-01 10:20:00|14300|14244|14300|14263|14340|14300|14289|14230|14372
1648808700000|2022-04-01 10:25:00|14292|14271|14300|14263|14300|14295|14292|14263|5872
1648809000000|2022-04-01 10:30:00|14291|14300|14300|14260|14300|14300|14291|14230|1217
1648809300000|2022-04-01 10:35:00|14289|14270|14270|14263|14289|14277|14260|14230|3637
1648809600000|2022-04-01 10:40:00|14289|14278|14285|14263|14300|14284|14284|14263|2409
1648809900000|2022-04-01 10:45:00|14289|14230|14289|14268|14330|14300|14289|14230|3232
1648810200000|2022-04-01 10:50:00|14330|14273|14350|14300|14350|14301|14289|14268|9836
1648810500000|2022-04-01 10:55:00|14355|14310|14419|14369|14420|14400|14350|14310|8806
1648810800000|2022-04-01 11:00:00|14409|14325|14398|14325|14415|14369|14325|14300|24576
1648811100000|2022-04-01 11:05:00|14358|14350|14375|14350|14398|14364|14350|14325|3818
1648811400000|2022-04-01 11:10:00|14385|14362|14408|14400|14420|14401|14380|14362|8843
1648811700000|2022-04-01 11:15:00|14400|14383|14440|14410|14440|14430|14391|14383|6607
1648812000000|2022-04-01 11:20:00|14428|14425|14450|14419|14450|14440|14427|14410|2838
1648812300000|2022-04-01 11:25:00|14443|14400|14389|14380|14450|14414|14389|14325|2014
1648812600000|2022-04-01 11:30:00|14377|14325|14340|14325|14389|14350|14340|14325|8045
1648812900000|2022-04-01 11:35:00|14336|14328|14325|14300|14350|14328|14320|14300|4553
1648813200000|2022-04-01 11:40:00|14320|14305|14317|14300|14325|14305|14317|14300|3499
1648813500000|2022-04-01 11:45:00|14325|14305|14315|14300|14372|14321|14315|14300|13673
1648813800000|2022-04-01 11:50:00|14368|14310|14320|14300|14368|14310|14320|14300|5726
1648814100000|2022-04-01 11:55:00|14317|14310|14349|14320|14349|14320|14317|14310|4076
1648814400000|2022-04-01 12:00:00|14337|14325|14300|14289|14337|14325|14299|14289|5145
1648814700000|2022-04-01 12:05:00|14297|14288|14349|14300|14349|14300|14284|14250|6409
1648815000000|2022-04-01 12:10:00|14342|14270|14425|14395|14425|14405|14342|14270|9750
1648815300000|2022-04-01 12:15:00|14430|14405|14466|14439|14471|14450|14430|14395|2996
1648815600000|2022-04-01 12:20:00|14470|14444|14450|14425|14471|14444|14425|14404|3123
1648815900000|2022-04-01 12:25:00|14445|14450|14470|14426|14489|14474|14443|14425|2022
1648816200000|2022-04-01 12:30:00|14450|14430|14460|14425|14470|14450|14430|14425|10897
1648816500000|2022-04-01 12:35:00|14468|14433|14460|14433|14468|14439|14460|14433|2035
1648816800000|2022-04-01 12:40:00|14459|14430|14459|14425|14460|14430|14459|14425|3180
1648817100000|2022-04-01 12:45:00|14460|14436|14454|14425|14460|14454|14454|14425|2802
1648817400000|2022-04-01 12:50:00|14450|14405|14435|14405|14450|14407|14435|14405|2529
1648817700000|2022-04-01 12:55:00|14420|14417|14450|14425|14450|14425|14417|14417|2647
1648818000000|2022-04-01 13:00:00|14437|14405|14380|14361|14450|14437|14380|14360|9224
1648818300000|2022-04-01 13:05:00|14376|14360|14350|14322|14400|14360|14325|14322|13043
1648818600000|2022-04-01 13:10:00|14332|14325|14350|14325|14360|14330|14325|14300|5538
1648818900000|2022-04-01 13:15:00|14345|14320|14350|14325|14350|14335|14335|14320|3466
1648819200000|2022-04-01 13:20:00|14360|14335|14390|14350|14400|14350|14355|14325|4432
1648819500000|2022-04-01 13:25:00|14400|14358|14480|14401|14490|14486|14398|14350|17306
1648819800000|2022-04-01 13:30:00|14479|14402|14325|14308|14489|14471|14199|14182|419900
1648820100000|2022-04-01 13:35:00|14323|14309|14329|14305|14420|14400|14233|14212|162371
1648820400000|2022-04-01 13:40:00|14327|14300|14273|14239|14380|14355|14181|14161|125939
1648820700000|2022-04-01 13:45:00|14272|14241|14253|14234|14336|14313|14179|14160|85681
1648821000000|2022-04-01 13:50:00|14246|14208|14200|14184|14246|14227|14127|14111|119965
1648821300000|2022-04-01 13:55:00|14207|14191|14280|14263|14300|14281|14182|14164|66259
1648821600000|2022-04-01 14:00:00|14271|14265|14367|14352|14387|14371|14203|14188|51397
1648821900000|2022-04-01 14:05:00|14385|14358|14363|14352|14434|14420|14334|14323|59607
1648822200000|2022-04-01 14:10:00|14371|14353|14399|14378|14421|14411|14371|14346|34736
1648822500000|2022-04-01 14:15:00|14395|14379|14225|14206|14395|14379|14220|14204|49064
1648822800000|2022-04-01 14:20:00|14218|14202|14178|14171|14235|14224|14167|14153|41366
1648823100000|2022-04-01 14:25:00|14181|14172|14290|14274|14294|14274|14181|14165|39965
1648823400000|2022-04-01 14:30:00|14289|14280|14277|14265|14315|14300|14223|14210|24959
1648823700000|2022-04-01 14:35:00|14279|14267|14236|14219|14300|14293|14211|14204|23556
1648824000000|2022-04-01 14:40:00|14234|14220|14267|14251|14295|14282|14230|14220|27320
1648824300000|2022-04-01 14:45:00|14266|14250|14360|14347|14368|14358|14223|14207|26159
1648824600000|2022-04-01 14:50:00|14359|14342|14337|14314|14380|14373|14333|14314|17570
1648824900000|2022-04-01 14:55:00|14333|14315|14377|14363|14380|14363|14312|14291|12908
1648825200000|2022-04-01 15:00:00|14375|14364|14386|14369|14413|14406|14343|14338|29538
1648825500000|2022-04-01 15:05:00|14382|14370|14376|14358|14418|14405|14347|14330|37718
1648825800000|2022-04-01 15:10:00|14369|14360|14344|14335|14400|14387|14341|14325|33181
1648826100000|2022-04-01 15:15:00|14343|14330|14338|14325|14361|14341|14285|14275|32608
1648826400000|2022-04-01 15:20:00|14337|14326|14372|14357|14389|14374|14324|14312|29843
1648826700000|2022-04-01 15:25:00|14371|14358|14240|14234|14374|14358|14232|14228|59112
1648827000000|2022-04-01 15:30:00|14241|14235|14155|14150|14255|14247|14150|14140|36891
1648827300000|2022-04-01 15:35:00|14152|14144|14088|14074|14152|14144|14077|14066|79339
1648827600000|2022-04-01 15:40:00|14080|14078|14131|14121|14171|14151|14080|14068|52114
1648827900000|2022-04-01 15:45:00|14129|14126|14196|14182|14212|14198|14112|14098|35672
1648828200000|2022-04-01 15:50:00|14200|14180|14207|14195|14232|14219|14160|14151|24253
1648828500000|2022-04-01 15:55:00|14208|14201|14156|14137|14208|14201|14120|14101|29608
1648828800000|2022-04-01 16:00:00|14148|14132|14103|14093|14158|14137|14092|14080|24741
1648829100000|2022-04-01 16:05:00|14102|14094|14160|14140|14160|14141|14072|14055|20687
1648829400000|2022-04-01 16:10:00|14158|14139|14141|14122|14170|14161|14110|14103|18985
1648829700000|2022-04-01 16:15:00|14133|14125|14118|14103|14163|14139|14082|14070|16984
1648830000000|2022-04-01 16:20:00|14115|14108|14157|14147|14180|14170|14115|14105|10239
1648830300000|2022-04-01 16:25:00|14159|14148|14176|14161|14180|14167|14127|14110|17145
1648830600000|2022-04-01 16:30:00|14168|14149|14089|14075|14180|14165|14085|14072|12744
1648830900000|2022-04-01 16:35:00|14099|14079|14124|14111|14125|14115|14082|14067|9064
1648831200000|2022-04-01 16:40:00|14122|14104|14160|14151|14160|14151|14116|14104|13393
1648831500000|2022-04-01 16:45:00|14163|14152|14146|14136|14170|14162|14123|14113|13482
1648831800000|2022-04-01 16:50:00|14153|14135|14114|14103|14153|14140|14105|14094|32653
1648832100000|2022-04-01 16:55:00|14118|14105|14111|14104|14132|14122|14101|14091|6297
1648832400000|2022-04-01 17:00:00|14108|14097|14087|14075|14124|14106|14079|14067|14548
1648832700000|2022-04-01 17:05:00|14090|14077|14094|14084|14127|14111|14090|14071|6118
1648833000000|2022-04-01 17:10:00|14091|14081|14029|14020|14093|14081|14029|14020|19227
1648833300000|2022-04-01 17:15:00|14031|14025|14060|14054|14060|14054|14020|14009|6271
1648833600000|2022-04-01 17:20:00|14072|14058|14047|14038|14074|14062|14034|14030|17754
1648833900000|2022-04-01 17:25:00|14044|14037|14027|14018|14053|14043|14025|14018|7908
1648834200000|2022-04-01 17:30:00|14025|14009|14026|14019|14048|14032|14021|14009|11340
1648834500000|2022-04-01 17:35:00|14032|14023|14096|14080|14099|14084|14032|14021|13053
1648834800000|2022-04-01 17:40:00|14088|14078|14127|14121|14144|14128|14076|14070|14747
1648835100000|2022-04-01 17:45:00|14126|14119|14094|14088|14129|14119|14090|14075|14800
1648835400000|2022-04-01 17:50:00|14093|14085|14112|14100|14120|14108|14068|14056|20460
1648835700000|2022-04-01 17:55:00|14110|14099|14123|14117|14132|14121|14096|14090|6044
1648836000000|2022-04-01 18:00:00|14122|14111|14134|14120|14140|14126|14092|14080|5531
1648836300000|2022-04-01 18:05:00|14135|14127|14144|14129|14191|14175|14135|14117|50745
1648836600000|2022-04-01 18:10:00|14145|14130|14146|14136|14150|14142|14125|14115|6085
1648836900000|2022-04-01 18:15:00|14149|14137|14161|14147|14165|14159|14141|14129|5451
1648837200000|2022-04-01 18:20:00|14162|14149|14164|14157|14200|14188|14158|14147|9173
1648837500000|2022-04-01 18:25:00|14162|14155|14189|14173|14193|14179|14154|14146|17733
1648837800000|2022-04-01 18:30:00|14185|14172|14213|14202|14226|14215|14178|14166|8767
1648838100000|2022-04-01 18:35:00|14219|14205|14199|14190|14230|14212|14180|14167|8902
1648838400000|2022-04-01 18:40:00|14200|14191|14206|14198|14220|14212|14199|14188|11653
1648838700000|2022-04-01 18:45:00|14214|14199|14200|14192|14221|14215|14176|14173|24699
1648839000000|2022-04-01 18:50:00|14199|14193|14187|14180|14200|14198|14177|14162|33676
1648839300000|2022-04-01 18:55:00|14195|14181|14160|14147|14197|14188|14130|14127|38862
1648839600000|2022-04-01 19:00:00|14159|14144|14193|14181|14198|14191|14153|14136|7422
1648839900000|2022-04-01 19:05:00|14192|14182|14184|14175|14220|14208|14170|14162|11796
1648840200000|2022-04-01 19:10:00|14192|14176|14185|14173|14200|14186|14156|14144|19075
1648840500000|2022-04-01 19:15:00|14184|14171|14150|14133|14194|14179|14126|14109|9788
1648840800000|2022-04-01 19:20:00|14137|14125|14137|14127|14160|14142|14125|14115|10604
1648841100000|2022-04-01 19:25:00|14135|14120|14133|14116|14158|14142|14118|14106|7948
1648841400000|2022-04-01 19:30:00|14130|14119|14115|14109|14152|14135|14104|14089|19678
1648841700000|2022-04-01 19:35:00|14122|14111|14116|14109|14125|14116|14089|14075|16119
1648842000000|2022-04-01 19:40:00|14113|14105|14096|14086|14142|14131|14082|14074|36799
1648842300000|2022-04-01 19:45:00|14100|14087|14071|14060|14106|14096|14041|14035|53970
1648842600000|2022-04-01 19:50:00|14099|14063|14050|14043|14099|14085|14038|14030|52269
1648842900000|2022-04-01 19:55:00|14052|14045|14105|14098|14105|14098|14042|14038|96125
1648843200000|2022-04-01 20:00:00|14199|14097|14201|14097|14201|14097|14199|14097|205803
1648843500000|2022-04-01 20:05:00|14178||14180||14201||14160||377
1648843800000|2022-04-01 20:10:00|14160||14201||14201||14150||521
1648844100000|2022-04-01 20:15:00||14050||14050||14050||14050|50
1648844400000|2022-04-01 20:20:00||14101||14060||14120||14060|1
1648844700000|2022-04-01 20:25:00||14050||14050||14150||14050|335
1648845300000|2022-04-01 20:35:00||14097||14050||14097||14050|15
1648845600000|2022-04-01 20:40:00||14060||14060||14060||14060|2
1648845900000|2022-04-01 20:45:00||14052||14051||14052||14050|0
1648846200000|2022-04-01 20:50:00||14070||14070||14070||14070|0
1648846500000|2022-04-01 20:55:00|14097||14201||14201||14097||423
1649059200000|2022-04-04 08:00:00|14850|14800|14899|14856|14899|14856|14821|14760|4114
1649059500000|2022-04-04 08:05:00|14855|14855|14820|14800|14899|14855|14820|14774|5333
1649059800000|2022-04-04 08:10:00|14800|14801|14820|14778|14820|14810|14800|14774|1280
1649060100000|2022-04-04 08:15:00|14799|14779|14799|14744|14799|14798|14793|14701|830
1649060400000|2022-04-04 08:20:00|14798|14778|14798|14750|14798|14778|14798|14744|151
1649060700000|2022-04-04 08:25:00|14795|14744|14798|14778|14798|14778|14795|14744|436
1649061000000|2022-04-04 08:30:00||14780||14780||14780||14778|592
1649061300000|2022-04-04 08:35:00||14788||14789||14789||14788|1430
1649061600000|2022-04-04 08:40:00||14790||14744||14790||14744|3432
1649061900000|2022-04-04 08:45:00|||||||||10
1649062200000|2022-04-04 08:50:00|14794|14750|14798|14780|14798|14788|14794|14750|241
1649062500000|2022-04-04 08:55:00|14794|14752|14798|14780|14798|14780|14794|14752|434
1649062800000|2022-04-04 09:00:00|14799|14785|14799|14785|14799|14795|14798|14750|4187
1649063100000|2022-04-04 09:05:00||14788||14785||14788||14785|163
1649063400000|2022-04-04 09:10:00|14800|14793|14820|14794|14838|14799|14800|14793|2951
1649063700000|2022-04-04 09:15:00|14828|14820|14828|14800|14828|14820|14828|14794|500
1649064000000|2022-04-04 09:20:00|||||||||4
1649064300000|2022-04-04 09:25:00|||||||||206
1649064600000|2022-04-04 09:30:00||14794||14794||14794||14794|631
1649064900000|2022-04-04 09:35:00|14806|14791|14828|14792|14828|14792|14806|14790|1131
1649065200000|2022-04-04 09:40:00||14793||14793||14793||14793|0
1649065500000|2022-04-04 09:45:00|||||||||20
1649066100000|2022-04-04 09:55:00|||||||||1
1649066400000|2022-04-04 10:00:00|||||||||4
1649066700000|2022-04-04 10:05:00|||||||||98
1649067000000|2022-04-04 10:10:00|14829|14812|14838|14812|14838|14829|14829|14812|3452
1649067300000|2022-04-04 10:15:00|14850|14838|14850|14800|14850|14838|14850|14800|1113
1649067600000|2022-04-04 10:20:00|||||||||40
1649067900000|2022-04-04 10:25:00|14845||14850||14850||14822||110
1649068200000|2022-04-04 10:30:00|14836|14830|14830|14800|14836|14830|14830|14800|271
1649068500000|2022-04-04 10:35:00|||||||||61
1649068800000|2022-04-04 10:40:00|14833|14833|14836|14798|14836|14833|14833|14793|1246
1649069100000|2022-04-04 10:45:00|14800|14830|14836|14798|14836|14830|14800|14798|803
1649069400000|2022-04-04 10:50:00||14830||14798||14830||14798|2012
1649069700000|2022-04-04 10:55:00|||||||||63
1649070000000|2022-04-04 11:00:00|14818|14795|14774|14744|14818|14795|14774|14744|5914
1649070300000|2022-04-04 11:05:00|14770|14763|14750|14725|14770|14763|14750|14724|1720
1649070600000|2022-04-04 11:10:00|14740|14750|14760|14726|14774|14750|14740|14725|1041
1649070900000|2022-04-04 11:15:00|14755|14731|14753|14726|14755|14731|14750|14726|806
1649071200000|2022-04-04 11:20:00|14755||14755||14755||14755||329
1649071500000|2022-04-04 11:25:00|14750|14730|14755|14728|14755|14730|14750|14726|368
1649071800000|2022-04-04 11:30:00||14726||14726||14735||14726|1134
1649072100000|2022-04-04 11:35:00|14750|14750|14755|14724|14755|14750|14726|14724|1723
1649072400000|2022-04-04 11:40:00|14754||14754||14754||14748||207
1649072700000|2022-04-04 11:45:00|14748|14664|14750|14662|14754|14693|14699|14662|855
1649073000000|2022-04-04 11:50:00|14700|14684|14750|14707|14750|14707|14680|14662|3581
1649073300000|2022-04-04 11:55:00|14754|14710|14752|14707|14757|14716|14752|14707|2155
1649073600000|2022-04-04 12:00:00|14751||14735||14751||14725||293
1649073900000|2022-04-04 12:05:00|14749|14725|14749|14725|14749|14725|14749|14725|1797
1649074200000|2022-04-04 12:10:00|||||||||383
1649074500000|2022-04-04 12:15:00|14750|14730|14760|14750|14760|14750|14750|14730|1871
1649074800000|2022-04-04 12:20:00||14751||14760||14760||14751|518
1649075100000|2022-04-04 12:25:00||14751||14751||14751||14751|518
1649075400000|2022-04-04 12:30:00|||||||||22
1649075700000|2022-04-04 12:35:00||14738||14746||14746||14738|1109
1649076000000|2022-04-04 12:40:00|14750|14754|14760|14746|14760|14754|14750|14746|1640
1649076300000|2022-04-04 12:45:00|14751|14750|14760|14750|14760|14750|14751|14750|849
1649076600000|2022-04-04 12:50:00|14754|14751|14755|14751|14760|14751|14754|14751|1124
1649076900000|2022-04-04 12:55:00|14760|14755|14760|14755|14760|14755|14760|14755|1842
1649077200000|2022-04-04 13:00:00|14770|14756|14774|14766|14774|14766|14770|14756|580
1649077500000|2022-04-04 13:05:00|14766|14755|14790|14755|14790|14755|14766|14755|1433
1649077800000|2022-04-04 13:10:00|14755|14751|14755|14748|14790|14751|14755|14738|3465
1649078100000|2022-04-04 13:15:00|14790||14755||14790||14755||185
1649078400000|2022-04-04 13:20:00|14752|14740|14755|14740|14755|14740|14752|14740|1557
1649078700000|2022-04-04 13:25:00|14743|14738|14742|14662|14755|14738|14680|14662|3419
1649079000000|2022-04-04 13:30:00|14663|14664|14635|14620|14787|14714|14564|14535|132683
1649079300000|2022-04-04 13:35:00|14632|14615|14744|14721|14798|14777|14617|14600|76847
1649079600000|2022-04-04 13:40:00|14745|14727|14933|14894|14983|14968|14745|14722|101771
1649079900000|2022-04-04 13:45:00|14931|14906|15037|15024|15056|15041|14921|14892|90697
1649080200000|2022-04-04 13:50:00|15045|15025|14943|14932|15100|15091|14927|14910|74466
1649080500000|2022-04-04 13:55:00|14941|14930|14886|14873|14941|14930|14832|14822|34752
1649080800000|2022-04-04 14:00:00|14885|14874|14778|14757|14921|14895|14735|14720|36260
1649081100000|2022-04-04 14:05:00|14767|14759|14910|14881|14950|14934|14747|14731|58635
1649081400000|2022-04-04 14:10:00|14907|14887|14964|14950|15019|15003|14902|14881|40997
1649081700000|2022-04-04 14:15:00|14962|14949|14996|14986|15000|14987|14931|14910|22609
1649082000000|2022-04-04 14:20:00|15000|14987|14955|14937|15000|14988|14930|14908|17828
1649082300000|2022-04-04 14:25:00|14952|14938|15028|15019|15080|15066|14927|14914|40402
1649082600000|2022-04-04 14:30:00|15042|15020|15043|15030|15053|15042|15021|14998|23325
1649082900000|2022-04-04 14:35:00|15040|15032|15088|15077|15090|15077|14990|14970|24619
1649083200000|2022-04-04 14:40:00|15090|15079|15158|15147|15178|15172|15077|15064|72332
1649083500000|2022-04-04 14:45:00|15159|15132|15130|15118|15160|15143|15106|15091|34664
1649083800000|2022-04-04 14:50:00|15131|15122|15187|15180|15196|15194|15131|15121|25570
1649084100000|2022-04-04 14:55:00|15195|15182|15273|15261|15288|15282|15161|15147|52224
1649084400000|2022-04-04 15:00:00|15267|15254|15348|15337|15349|15339|15255|15244|71820
1649084700000|2022-04-04 15:05:00|15344|15335|15286|15271|15360|15349|15260|15245|58184
1649085000000|2022-04-04 15:10:00|15285|15270|15240|15228|15303|15292|15220|15205|38312
1649085300000|2022-04-04 15:15:00|15239|15226|15239|15221|15271|15256|15185|15175|41056
1649085600000|2022-04-04 15:20:00|15228|15220|15215|15202|15249|15233|15183|15170|18772
1649085900000|2022-04-04 15:25:00|15214|15203|15205|15196|15245|15230|15180|15167|29937
1649086200000|2022-04-04 15:30:00|15210|15200|15203|15195|15225|15220|15186|15176|22355
1649086500000|2022-04-04 15:35:00|15202|15191|15189|15174|15229|15224|15162|15150|40430
1649086800000|2022-04-04 15:40:00|15184|15175|15189|15177|15215|15200|15165|15152|14931
1649087100000|2022-04-04 15:45:00|15186|15175|15189|15175|15200|15196|15172|15162|14049
1649087400000|2022-04-04 15:50:00|15181|15174|15187|15176|15200|15199|15165|15157|20586
1649087700000|2022-04-04 15:55:00|15180|15177|15194|15188|15200|15199|15175|15161|15188
1649088000000|2022-04-04 16:00:00|15190|15185|15199|15189|15213|15210|15180|15170|21289
1649088300000|2022-04-04 16:05:00|15200|15190|15206|15188|15206|15199|15183|15176|9857
1649088600000|2022-04-04 16:10:00|15204|15193|15238|15221|15276|15262|15201|15191|15456
1649088900000|2022-04-04 16:15:00|15230|15216|15242|15233|15250|15241|15225|15216|8610
1649089200000|2022-04-04 16:20:00|15248|15235|15233|15219|15257|15246|15214|15202|20337
1649089500000|2022-04-04 16:25:00|15232|15220|15236|15225|15242|15233|15205|15190|10175
1649089800000|2022-04-04 16:30:00|15235|15227|15240|15228|15250|15243|15223|15215|20149
1649090100000|2022-04-04 16:35:00|15237|15229|15210|15202|15256|15250|15205|15193|12048
1649090400000|2022-04-04 16:40:00|15215|15209|15179|15172|15215|15209|15170|15153|9885
1649090700000|2022-04-04 16:45:00|15176|15169|15182|15166|15185|15177|15139|15131|9269
1649091000000|2022-04-04 16:50:00|15177|15168|15220|15214|15223|15214|15172|15166|9396
1649091300000|2022-04-04 16:55:00|15218|15213|15244|15235|15257|15243|15213|15210|6022
1649091600000|2022-04-04 17:00:00|15242|15236|15234|15223|15244|15236|15201|15189|7868
1649091900000|2022-04-04 17:05:00|15230|15210|15264|15252|15280|15269|15221|15210|12705
1649092200000|2022-04-04 17:10:00|15262|15253|15276|15270|15282|15275|15250|15242|9451
1649092500000|2022-04-04 17:15:00|15275|15268|15302|15294|15308|15301|15258|15248|11482
1649092800000|2022-04-04 17:20:00|15301|15295|15293|15284|15308|15299|15273|15265|6446
1649093100000|2022-04-04 17:25:00|15292|15281|15276|15268|15292|15281|15269|15260|7022
1649093400000|2022-04-04 17:30:00|15273|15266|15235|15228|15273|15266|15218|15208|9263
1649093700000|2022-04-04 17:35:00|15236|15230|15248|15236|15257|15251|15222|15218|4944
1649094000000|2022-04-04 17:40:00|15251|15245|15277|15271|15282|15271|15251|15242|5165
1649094300000|2022-04-04 17:45:00|15282|15274|15274|15267|15295|15290|15257|15247|11644
1649094600000|2022-04-04 17:50:00|15278|15268|15257|15250|15294|15281|15257|15244|5761
1649094900000|2022-04-04 17:55:00|15259|15251|15241|15234|15268|15262|15226|15222|23798
1649095200000|2022-04-04 18:00:00|15240|15226|15224|15216|15240|15226|15190|15182|46410
1649095500000|2022-04-04 18:05:00|15223|15214|15204|15198|15226|15217|15184|15180|11974
1649095800000|2022-04-04 18:10:00|15203|15191|15202|15197|15212|15208|15181|15180|31037
1649096100000|2022-04-04 18:15:00|15206|15198|15244|15235|15250|15240|15192|15180|18734
1649096400000|2022-04-04 18:20:00|15242|15234|15236|15231|15242|15234|15218|15203|4658
1649096700000|2022-04-04 18:25:00|15238|15233|15248|15238|15270|15258|15238|15227|19599
1649097000000|2022-04-04 18:30:00|15247|15237|15250|15240|15259|15253|15236|15234|5935
1649097300000|2022-04-04 18:35:00|15252|15241|15258|15253|15275|15269|15248|15241|9487
1649097600000|2022-04-04 18:40:00|15260|15254|15288|15280|15288|15283|15260|15254|10363
1649097900000|2022-04-04 18:45:00|15286|15284|15290|15283|15300|15293|15278|15269|9035
1649098200000|2022-04-04 18:50:00|15287|15284|15277|15267|15290|15285|15267|15260|7407
1649098500000|2022-04-04 18:55:00|15275|15271|15281|15277|15284|15277|15259|15253|4830
1649098800000|2022-04-04 19:00:00|15280|15274|15269|15261|15283|15280|15232|15225|8594
1649099100000|2022-04-04 19:05:00|15274|15265|15297|15292|15297|15292|15266|15256|8807
1649099400000|2022-04-04 19:10:00|15298|15293|15302|15298|15309|15303|15267|15260|26163
1649099700000|2022-04-04 19:15:00|15301|15292|15335|15330|15336|15331|15290|15284|18822
1649100000000|2022-04-04 19:20:00|15336|15329|15343|15338|15350|15344|15325|15317|22869
1649100300000|2022-04-04 19:25:00|15344|15339|15377|15371|15380|15374|15343|15334|33633
1649100600000|2022-04-04 19:30:00|15379|15372|15357|15353|15379|15375|15356|15352|31039
1649100900000|2022-04-04 19:35:00|15355|15352|15393|15388|15393|15388|15352|15348|26709
1649101200000|2022-04-04 19:40:00|15392|15386|15374|15367|15413|15406|15369|15365|43353
1649101500000|2022-04-04 19:45:00|15371|15365|15385|15380|15420|15412|15366|15361|36467
1649101800000|2022-04-04 19:50:00|15381|15384|15402|15388|15432|15427|15381|15378|81876
1649102100000|2022-04-04 19:55:00|15398|15385|15383|15379|15398|15385|15349|15343|85126
1649102400000|2022-04-04 20:00:00|15386|15382|15396|15380|15448|15382|15382|15323|497366
1649102700000|2022-04-04 20:05:00|15388|15381|15395|15382|15396|15382|15383|15381|646
1649103000000|2022-04-04 20:10:00|||||||||145
1649103300000|2022-04-04 20:15:00|||||||||237
1649103600000|2022-04-04 20:20:00|15400|15383|15428|15383|15428|15383|15400|15383|1002
1649103900000|2022-04-04 20:25:00|15422|15398|15428|15402|15428|15402|15422|15398|453
1649104200000|2022-04-04 20:30:00|15427||15427||15427||15427||52
1649104500000|2022-04-04 20:35:00|15425|15383|15424|15383|15425|15383|15419|15383|592
1649104800000|2022-04-04 20:40:00||15390||15394||15400||15383|108
1649105100000|2022-04-04 20:45:00|15410|15410|15424|15395|15424|15410|15410|15383|1764
1649105400000|2022-04-04 20:50:00|||||||||30
1649105700000|2022-04-04 20:55:00|||||||||55
1649106000000|2022-04-04 21:00:00||15410||15395||15410||15395|258
1649106300000|2022-04-04 21:05:00|15400||15400||15400||15400||422
1649106600000|2022-04-04 21:10:00||15383||15384||15384||15383|1170
1649106900000|2022-04-04 21:15:00|||||||||5
1649107200000|2022-04-04 21:20:00|||||||||29
1649107500000|2022-04-04 21:25:00|||||||||4
1649107800000|2022-04-04 21:30:00||15383||15383||15383||15383|1032
1649108100000|2022-04-04 21:35:00|||||||||5
1649108400000|2022-04-04 21:40:00|||||||||13
1649108700000|2022-04-04 21:45:00|||||||||335
1649109000000|2022-04-04 21:50:00|15391|15386|15400|15383|15400|15386|15385|15383|103
1649109300000|2022-04-04 21:55:00|15399||15399||15399||15399||33
1649109600000|2022-04-04 22:00:00|||||||||1070
1649109900000|2022-04-04 22:05:00|||||||||103
1649110200000|2022-04-04 22:10:00|||||||||1303
1649110500000|2022-04-04 22:15:00|15400||15400||15400||15400||330
1649110800000|2022-04-04 22:20:00|||||||||5
1649111100000|2022-04-04 22:25:00|15399||15399||15399||15399||0
1649111400000|2022-04-04 22:30:00|||||||||520
1649111700000|2022-04-04 22:35:00|||||||||193
1649112000000|2022-04-04 22:40:00|||||||||4
1649112600000|2022-04-04 22:50:00|15388|15388|15399|15383|15399|15388|15388|15383|290
1649112900000|2022-04-04 22:55:00|||||||||511
1649113200000|2022-04-04 23:00:00|||||||||21
1649113500000|2022-04-04 23:05:00|15398||15398||15398||15398||0
1649113800000|2022-04-04 23:10:00||15387||15387||15387||15387|10
1649114400000|2022-04-04 23:20:00|15399||15399||15399||15399||685
1649114700000|2022-04-04 23:25:00|15400|15388|15400|15388|15400|15388|15400|15388|309
1649115000000|2022-04-04 23:30:00|||||||||150
1649115300000|2022-04-04 23:35:00|||||||||15
1649115600000|2022-04-04 23:40:00|||||||||130
1649115900000|2022-04-04 23:45:00|15410|15389|15398|15388|15410|15399|15398|15388|523
1649116200000|2022-04-04 23:50:00|||||||||123
1649116500000|2022-04-04 23:55:00|15410||15392||15410||15390||294
1649145600000|2022-04-05 08:00:00|15500|15200|15500|15200|15500|15200|15500|15200|0
1649145900000|2022-04-05 08:05:00|||||||||56
1649146200000|2022-04-05 08:10:00||15400||15400||15400||15400|9
1649146500000|2022-04-05 08:15:00|||||||||319
1649146800000|2022-04-05 08:20:00|||||||||70
1649147100000|2022-04-05 08:25:00|||||||||55
1649147700000|2022-04-05 08:35:00|||||||||4
1649148600000|2022-04-05 08:50:00|15450||15430||15450||15430||67
1649148900000|2022-04-05 08:55:00|||||||||20
1649149500000|2022-04-05 09:05:00||15380||15380||15380||15380|88
1649149800000|2022-04-05 09:10:00||15400||15365||15400||15300|151
1649150100000|2022-04-05 09:15:00||15398||15365||15414||15300|180
1649150400000|2022-04-05 09:20:00|15408|15380|15430|15300|15430|15398|15384|15300|219
1649150700000|2022-04-05 09:25:00||15200||15200||15200||15200|0
1649151300000|2022-04-05 09:35:00|15414||15414||15414||15414||22
1649151600000|2022-04-05 09:40:00|||||||||40
1649151900000|2022-04-05 09:45:00|15430||15430||15430||15430||0
1649152200000|2022-04-05 09:50:00|||||||||380
1649152500000|2022-04-05 09:55:00||15290||15200||15290||15200|69
1649152800000|2022-04-05 10:00:00||15250||15310||15310||15250|225
1649153100000|2022-04-05 10:05:00|15350|15312|15348|15312|15350|15312|15348|15312|0
1649153400000|2022-04-05 10:10:00|15340|15310|15430|15200|15430|15310|15332|15200|892
1649153700000|2022-04-05 10:15:00|15375||15375||15375||15375||0
1649154000000|2022-04-05 10:20:00||15202||15202||15202||15202|30
1649154300000|2022-04-05 10:25:00|15430||15430||15430||15430||8
1649154600000|2022-04-05 10:30:00|15292|15267|15430|15202|15430|15267|15292|15202|375
1649154900000|2022-04-05 10:35:00|15300|15250|15300|15202|15300|15250|15300|15202|200
1649155200000|2022-04-05 10:40:00|15274||15430||15430||15274||115
1649155500000|2022-04-05 10:45:00|15329||15430||15430||15329||272
1649155800000|2022-04-05 10:50:00||15208||15225||15225||15208|215
1649156100000|2022-04-05 10:55:00||15202||15202||15202||15202|143
1649156400000|2022-04-05 11:00:00|15252|15206|15252|15226|15252|15242|15240|15206|1412
1649156700000|2022-04-05 11:05:00|15300|15232|15300|15226|15300|15232|15300|15226|1754
1649157000000|2022-04-05 11:10:00|15260|15232|15300|15232|15300|15232|15260|15232|20
1649157300000|2022-04-05 11:15:00||15233||15233||15234||15233|290
1649157600000|2022-04-05 11:20:00||15245||15250||15250||15245|15
1649157900000|2022-04-05 11:25:00|15290|15290|15290|15250|15290|15290|15290|15250|1761
1649158200000|2022-04-05 11:30:00|15280|15233|15290|15233|15290|15233|15280|15233|707
1649158500000|2022-04-05 11:35:00|||||||||32
1649158800000|2022-04-05 11:40:00||15234||15251||15251||15234|12
1649159100000|2022-04-05 11:45:00||15233||15233||15276||15233|175
1649159400000|2022-04-05 11:50:00|15276||15276||15276||15276||10
1649159700000|2022-04-05 11:55:00||15239||15233||15239||15233|237
1649160000000|2022-04-05 12:00:00|15290|15276|15290|15276|15290|15276|15290|15276|631
1649160300000|2022-04-05 12:05:00||15233||15233||15233||15233|345
1649160600000|2022-04-05 12:10:00|15276||15276||15276||15276||0
1649160900000|2022-04-05 12:15:00|15250|15242|15250|15242|15250|15244|15250|15242|21
1649161200000|2022-04-05 12:20:00|15276|15243|15276|15232|15276|15243|15276|15232|231
1649161500000|2022-04-05 12:25:00|15232|15221|15232|15210|15232|15221|15229|15210|1063
1649161800000|2022-04-05 12:30:00|15210|15203|15210|15122|15232|15203|15210|15122|2576
1649162100000|2022-04-05 12:35:00|15207|15150|15210|15122|15210|15194|15207|15122|158
1649162400000|2022-04-05 12:40:00|15200||15200||15200||15200||11
1649162700000|2022-04-05 12:45:00|15210|15170|15210|15170|15210|15170|15210|15170|307
1649163000000|2022-04-05 12:50:00|15190|15122|15170|15142|15190|15142|15170|15122|1069
1649163300000|2022-04-05 12:55:00|15150|15131|15110|15078|15170|15131|15110|15078|8808
1649163600000|2022-04-05 13:00:00|15168|15040|15210|15110|15210|15152|15168|15040|1347
1649163900000|2022-04-05 13:05:00|15110|15128|15140|15106|15210|15128|15080|15040|3753
1649164200000|2022-04-05 13:10:00||15112||15130||15130||15112|469
1649164500000|2022-04-05 13:15:00|15162|15125|15162|15125|15162|15125|15162|15125|782
1649164800000|2022-04-05 13:20:00|15150|15112|15150|15112|15150|15112|15150|15112|452
1649165100000|2022-04-05 13:25:00|15141|15050|15101|15052|15150|15088|15101|15050|1555
1649165400000|2022-04-05 13:30:00|15100|15053|14928|14897|15101|15055|14827|14802|87656
1649165700000|2022-04-05 13:35:00|14934|14901|14884|14863|14964|14940|14788|14756|46650
1649166000000|2022-04-05 13:40:00|14880|14855|14823|14804|14905|14887|14794|14775|38908
1649166300000|2022-04-05 13:45:00|14827|14806|14748|14729|14853|14833|14718|14705|39262
1649166600000|2022-04-05 13:50:00|14745|14731|14663|14646|14762|14741|14647|14626|41417
1649166900000|2022-04-05 13:55:00|14665|14650|14900|14882|14917|14901|14665|14646|18802
1649167200000|2022-04-05 14:00:00|14909|14879|14736|14730|14915|14905|14729|14710|17284
1649167500000|2022-04-05 14:05:00|14735|14712|14634|14620|14735|14730|14631|14620|23985
1649167800000|2022-04-05 14:10:00|14638|14621|14691|14677|14717|14693|14636|14620|15856
1649168100000|2022-04-05 14:15:00|14690|14661|14688|14669|14729|14707|14634|14623|10919
1649168400000|2022-04-05 14:20:00|14700|14671|14724|14708|14765|14741|14670|14658|46105
1649168700000|2022-04-05 14:25:00|14722|14710|14773|14754|14774|14756|14657|14637|29242
1649169000000|2022-04-05 14:30:00|14772|14756|14725|14702|14792|14780|14719|14702|8904
1649169300000|2022-04-05 14:35:00|14723|14703|14668|14648|14746|14731|14650|14634|37190
1649169600000|2022-04-05 14:40:00|14672|14658|14691|14671|14704|14686|14632|14623|13658
1649169900000|2022-04-05 14:45:00|14692|14672|14746|14734|14750|14737|14678|14663|11130
1649170200000|2022-04-05 14:50:00|14747|14733|14707|14688|14759|14744|14689|14682|12824
1649170500000|2022-04-05 14:55:00|14717|14695|14754|14741|14768|14751|14704|14692|19613
1649170800000|2022-04-05 15:00:00|14752|14740|14710|14688|14752|14744|14688|14670|13020
1649171100000|2022-04-05 15:05:00|14725|14696|14735|14718|14756|14738|14714|14688|8105
1649171400000|2022-04-05 15:10:00|14736|14722|14729|14713|14748|14729|14707|14686|4511
1649171700000|2022-04-05 15:15:00|14728|14714|14711|14694|14759|14749|14678|14667|13637
1649172000000|2022-04-05 15:20:00|14715|14697|14688|14677|14723|14711|14688|14667|4982
1649172300000|2022-04-05 15:25:00|14686|14664|14681|14669|14698|14691|14669|14655|6322
1649172600000|2022-04-05 15:30:00|14676|14658|14696|14680|14701|14692|14666|14651|6019
1649172900000|2022-04-05 15:35:00|14695|14684|14655|14641|14697|14684|14645|14635|11291
1649173200000|2022-04-05 15:40:00|14652|14639|14598|14585|14655|14648|14592|14585|17452
1649173500000|2022-04-05 15:45:00|14595|14580|14642|14630|14652|14640|14594|14580|10248
1649173800000|2022-04-05 15:50:00|14643|14631|14654|14642|14667|14658|14640|14622|8088
1649174100000|2022-04-05 15:55:00|14655|14647|14656|14645|14676|14661|14634|14621|7013
1649174400000|2022-04-05 16:00:00|14655|14641|14621|14612|14668|14654|14619|14610|4395
1649174700000|2022-04-05 16:05:00|14620|14610|14596|14582|14628|14622|14593|14581|5826
1649175000000|2022-04-05 16:10:00|14598|14589|14607|14593|14611|14599|14592|14580|4376
1649175300000|2022-04-05 16:15:00|14601|14588|14595|14584|14624|14619|14584|14577|8799
1649175600000|2022-04-05 16:20:00|14590|14586|14588|14578|14604|14592|14561|14557|10717
1649175900000|2022-04-05 16:25:00|14586|14576|14593|14570|14602|14590|14565|14557|7310
1649176200000|2022-04-05 16:30:00|14587|14567|14608|14597|14622|14616|14587|14567|4541
1649176500000|2022-04-05 16:35:00|14607|14595|14619|14609|14624|14618|14592|14581|7518
1649176800000|2022-04-05 16:40:00|14617|14604|14627|14613|14658|14641|14615|14600|2780
1649177100000|2022-04-05 16:45:00|14630|14614|14635|14619|14637|14627|14620|14608|2418
1649177400000|2022-04-05 16:50:00|14634|14622|14603|14599|14636|14629|14595|14581|6368
1649177700000|2022-04-05 16:55:00|14607|14593|14612|14604|14632|14629|14602|14592|5163
1649178000000|2022-04-05 17:00:00|14617|14605|14625|14610|14633|14630|14608|14596|17803
1649178300000|2022-04-05 17:05:00|14624|14608|14633|14622|14634|14624|14603|14589|4537
1649178600000|2022-04-05 17:10:00|14634|14623|14646|14643|14646|14645|14627|14622|51997
1649178900000|2022-04-05 17:15:00|14647|14644|14640|14628|14655|14651|14628|14620|71714
1649179200000|2022-04-05 17:20:00|14637|14625|14611|14597|14643|14637|14609|14594|7122
1649179500000|2022-04-05 17:25:00|14610|14600|14624|14619|14636|14626|14591|14580|6753
1649179800000|2022-04-05 17:30:00|14628|14618|14595|14583|14628|14619|14592|14581|3941
1649180100000|2022-04-05 17:35:00|14593|14589|14574|14565|14605|14594|14567|14557|5117
1649180400000|2022-04-05 17:40:00|14573|14563|14550|14537|14578|14563|14540|14535|10086
1649180700000|2022-04-05 17:45:00|14549|14542|14534|14522|14549|14542|14521|14511|12883
1649181000000|2022-04-05 17:50:00|14526|14514|14516|14504|14536|14525|14497|14488|20009
1649181300000|2022-04-05 17:55:00|14518|14503|14521|14510|14523|14510|14501|14493|5847
1649181600000|2022-04-05 18:00:00|14517|14508|14505|14498|14520|14519|14487|14480|13850
1649181900000|2022-04-05 18:05:00|14508|14499|14511|14503|14529|14516|14497|14490|5153
1649182200000|2022-04-05 18:10:00|14517|14507|14545|14536|14562|14556|14509|14503|6022
1649182500000|2022-04-05 18:15:00|14544|14535|14584|14573|14585|14573|14530|14527|8441
1649182800000|2022-04-05 18:20:00|14583|14571|14558|14542|14585|14578|14541|14527|8736
1649183100000|2022-04-05 18:25:00|14563|14552|14546|14536|14570|14556|14544|14532|7438
1649183400000|2022-04-05 18:30:00|14544|14532|14545|14535|14547|14536|14524|14519|5900
1649183700000|2022-04-05 18:35:00|14547|14536|14516|14507|14561|14551|14508|14500|9201
1649184000000|2022-04-05 18:40:00|14520|14508|14585|14572|14585|14572|14515|14508|18557
1649184300000|2022-04-05 18:45:00|14588|14574|14589|14578|14621|14610|14578|14562|20668
1649184600000|2022-04-05 18:50:00|14587|14569|14567|14555|14604|14593|14563|14547|4184
1649184900000|2022-04-05 18:55:00|14569|14558|14545|14534|14581|14571|14541|14528|4126
1649185200000|2022-04-05 19:00:00|14551|14535|14529|14525|14560|14547|14526|14521|6579
1649185500000|2022-04-05 19:05:00|14530|14526|14537|14528|14546|14537|14522|14512|8696
1649185800000|2022-04-05 19:10:00|14539|14530|14534|14528|14539|14531|14506|14501|11594
1649186100000|2022-04-05 19:15:00|14531|14526|14512|14503|14542|14530|14508|14501|7736
1649186400000|2022-04-05 19:20:00|14510|14504|14517|14508|14531|14523|14504|14500|10736
1649186700000|2022-04-05 19:25:00|14521|14510|14485|14478|14523|14517|14477|14475|21407
1649187000000|2022-04-05 19:30:00|14489|14479|14469|14464|14489|14482|14460|14455|20487
1649187300000|2022-04-05 19:35:00|14470|14465|14467|14462|14499|14489|14454|14450|23491
1649187600000|2022-04-05 19:40:00|14468|14464|14459|14455|14468|14464|14432|14426|25844
1649187900000|2022-04-05 19:45:00|14461|14456|14519|14514|14522|14517|14447|14440|36784
1649188200000|2022-04-05 19:50:00|14518|14510|14481|14473|14518|14512|14465|14456|51415
1649188500000|2022-04-05 19:55:00|14474|14471|14466|14462|14502|14494|14458|14457|86608
1649188800000|2022-04-05 20:00:00|14464|14461|14480|14462|14537|14491|14464|14427|259036
1649189100000|2022-04-05 20:05:00|||||||||230
1649189400000|2022-04-05 20:10:00|14519|14467|14519|14462|14519|14467|14490|14462|915
1649189700000|2022-04-05 20:15:00|14485|14473|14519|14462|14519|14473|14485|14462|250
1649190000000|2022-04-05 20:20:00|||||||||81
1649190300000|2022-04-05 20:25:00||14466||14470||14470||14462|28
1649190600000|2022-04-05 20:30:00|||||||||215
1649191200000|2022-04-05 20:40:00|14480||14519||14519||14480||300
1649191500000|2022-04-05 20:45:00|||||||||30
1649191800000|2022-04-05 20:50:00|||||||||25
1649192100000|2022-04-05 20:55:00|||||||||76
1649192400000|2022-04-05 21:00:00|||||||||104
1649192700000|2022-04-05 21:05:00|||||||||77
1649193000000|2022-04-05 21:10:00|14510|14462|14519|14470|14519|14470|14510|14462|311
1649193900000|2022-04-05 21:25:00|||||||||5
1649194200000|2022-04-05 21:30:00|||||||||103
1649195100000|2022-04-05 21:45:00|||||||||36
1649195400000|2022-04-05 21:50:00||14475||14475||14475||14475|0
1649195700000|2022-04-05 21:55:00|||||||||5
1649196000000|2022-04-05 22:00:00|||||||||18
1649196300000|2022-04-05 22:05:00|||||||||6
1649196600000|2022-04-05 22:10:00|||||||||10
1649196900000|2022-04-05 22:15:00|||||||||31
1649197200000|2022-04-05 22:20:00|||||||||1
1649197500000|2022-04-05 22:25:00|||||||||22
1649197800000|2022-04-05 22:30:00|||||||||125
1649198400000|2022-04-05 22:40:00|||||||||54
1649199000000|2022-04-05 22:50:00|||||||||89
1649199300000|2022-04-05 22:55:00|||||||||100
1649199600000|2022-04-05 23:00:00|14550||14550||14550||14550||0
1649200500000|2022-04-05 23:15:00|||||||||41
1649200800000|2022-04-05 23:20:00|||||||||7
1649201100000|2022-04-05 23:25:00|||||||||20
1649201400000|2022-04-05 23:30:00|||||||||12
1649201700000|2022-04-05 23:35:00|||||||||22
1649202000000|2022-04-05 23:40:00|||||||||98
1649202300000|2022-04-05 23:45:00|||||||||10
1649202600000|2022-04-05 23:50:00||14480||14480||14480||14480|6
1649202900000|2022-04-05 23:55:00|14670|14550|14670|14550|14670|14550|14670|14550|394
1649232000000|2022-04-06 08:00:00|14704|14431|14490|14416|14705|14431|14490|14415|1246
1649232300000|2022-04-06 08:05:00|14480|14415|14480|14415|14480|14415|14480|14415|66
1649232600000|2022-04-06 08:10:00|14490|14480|14460|14415|14693|14480|14460|14415|1213
1649232900000|2022-04-06 08:15:00||14400||14347||14400||14326|500
1649233200000|2022-04-06 08:20:00|14395|14237|14395|14237|14395|14237|14395|14237|301
1649233500000|2022-04-06 08:25:00||14257||14261||14261||14257|175
1649233800000|2022-04-06 08:30:00||14272||14276||14276||14272|20
1649234100000|2022-04-06 08:35:00|||||||||10
1649234400000|2022-04-06 08:40:00|||||||||2
1649234700000|2022-04-06 08:45:00|||||||||8
1649235000000|2022-04-06 08:50:00||14300||14351||14390||14276|406
1649235300000|2022-04-06 08:55:00|14693|14360|14693|14351|14693|14380|14693|14351|6
1649235600000|2022-04-06 09:00:00|||||||||6
1649236200000|2022-04-06 09:10:00|||||||||18
1649236500000|2022-04-06 09:15:00|||||||||24
1649237400000|2022-04-06 09:30:00|||||||||12
1649237700000|2022-04-06 09:35:00|||||||||30
1649238000000|2022-04-06 09:40:00|14538||14693||14693||14538||57
1649238300000|2022-04-06 09:45:00|14390|14276|14693|14276|14693|14276|14390|14276|252
1649238600000|2022-04-06 09:50:00|||||||||20
1649238900000|2022-04-06 09:55:00||14261||14288||14288||14261|490
1649239500000|2022-04-06 10:05:00||14285||14292||14292||14285|11
1649239800000|2022-04-06 10:10:00|14428||14693||14693||14428||171
1649240100000|2022-04-06 10:15:00|||||||||59
1649240400000|2022-04-06 10:20:00|14337|14261|14526|14265|14693|14265|14290|14261|889
1649240700000|2022-04-06 10:25:00||14285||14285||14285||14285|11
1649241000000|2022-04-06 10:30:00||14265||14270||14270||14265|2
1649241600000|2022-04-06 10:40:00|14409|14280|14526|14280|14526|14280|14409|14280|300
1649242200000|2022-04-06 10:50:00||14285||14285||14285||14285|18
1649242500000|2022-04-06 10:55:00||14280||14280||14280||14280|0
1649242800000|2022-04-06 11:00:00|14400|14284|14380|14280|14400|14284|14300|14280|935
1649243100000|2022-04-06 11:05:00|14349|14281|14380|14280|14380|14281|14349|14280|260
1649243400000|2022-04-06 11:10:00|14345|14261|14380|14160|14380|14261|14345|14101|1046
1649243700000|2022-04-06 11:15:00|14300|14172|14300|14190|14300|14190|14300|14172|203
1649244000000|2022-04-06 11:20:00||14200||14190||14200||14190|9
1649244300000|2022-04-06 11:25:00|14237|14200|14300|14210|14340|14210|14210|14200|1827
1649244600000|2022-04-06 11:30:00|14282|14201|14239|14201|14290|14201|14239|14201|734
1649244900000|2022-04-06 11:35:00|14290||14290||14290||14289||91
1649245200000|2022-04-06 11:40:00|14273|14200|14290|14208|14290|14208|14273|14200|235
1649245500000|2022-04-06 11:45:00|14208|14205|14290|14206|14290|14215|14208|14205|574
1649245800000|2022-04-06 11:50:00|14248|14205|14240|14200|14248|14205|14206|14200|3881
1649246100000|2022-04-06 11:55:00|14238|14214|14230|14126|14290|14214|14222|14114|1555
1649246400000|2022-04-06 12:00:00|14218|14127|14196|14160|14218|14160|14173|14126|253
1649246700000|2022-04-06 12:05:00|14176||14176||14176||14175||1369
1649247000000|2022-04-06 12:10:00|14218|14164|14218|14185|14218|14185|14218|14160|3646
1649247300000|2022-04-06 12:15:00|14209|14176|14218|14170|14218|14185|14209|14148|895
1649247600000|2022-04-06 12:20:00|14290|14195|14289|14202|14290|14270|14289|14195|3114
1649247900000|2022-04-06 12:25:00||14245||14245||14245||14245|204
1649248200000|2022-04-06 12:30:00||14202||14202||14202||14202|292
1649248500000|2022-04-06 12:35:00|14300||14300||14300||14300||39
1649248800000|2022-04-06 12:40:00|14299|14200|14276|14200|14300|14200|14276|14200|126
1649249100000|2022-04-06 12:45:00|14300|14175|14150|14126|14300|14175|14150|14126|1367
1649249400000|2022-04-06 12:50:00||14114||14119||14143||14114|1415
1649249700000|2022-04-06 12:55:00||14120||14119||14126||14119|2002
1649250000000|2022-04-06 13:00:00|||||||||20
1649250300000|2022-04-06 13:05:00|14148|14141|14126|14120|14150|14142|14126|14120|1972
1649250600000|2022-04-06 13:10:00|14150|14119|14150|14130|14150|14134|14150|14119|1889
1649250900000|2022-04-06 13:15:00|14218|14134|14299|14155|14300|14155|14218|14130|3878
1649251200000|2022-04-06 13:20:00|14300|14150|14300|14150|14300|14150|14300|14150|1156
1649251500000|2022-04-06 13:25:00||14166||14271||14278||14166|961
1649251800000|2022-04-06 13:30:00|14299|14249|14202|14182|14299|14249|14111|14085|68504
1649252100000|2022-04-06 13:35:00|14215|14181|14223|14209|14280|14263|14135|14127|49710
1649252400000|2022-04-06 13:40:00|14209|14205|14196|14186|14246|14230|14183|14165|33073
1649252700000|2022-04-06 13:45:00|14199|14187|14192|14167|14222|14195|14151|14133|31648
1649253000000|2022-04-06 13:50:00|14175|14166|14085|14060|14221|14197|14067|14058|38953
1649253300000|2022-04-06 13:55:00|14080|14061|14016|14008|14094|14073|14004|14000|21477
1649253600000|2022-04-06 14:00:00|14019|14009|13844|13825|14028|14020|13818|13812|109691
1649253900000|2022-04-06 14:05:00|13843|13832|13888|13872|13902|13891|13804|13790|69095
1649254200000|2022-04-06 14:10:00|13893|13875|13944|13931|13944|13931|13862|13857|76650
1649254500000|2022-04-06 14:15:00|13947|13939|13950|13935|13980|13964|13945|13929|23956
1649254800000|2022-04-06 14:20:00|13948|13940|14000|13982|14014|14002|13930|13910|17994
1649255100000|2022-04-06 14:25:00|14004|13990|13915|13894|14026|14009|13884|13877|25466
1649255400000|2022-04-06 14:30:00|13914|13901|13942|13929|13984|13973|13912|13891|25944
1649255700000|2022-04-06 14:35:00|13941|13926|13960|13952|13972|13961|13919|13901|15655
1649256000000|2022-04-06 14:40:00|13959|13949|14006|13991|14006|13996|13915|13905|16943
1649256300000|2022-04-06 14:45:00|14005|13992|14007|13991|14028|14019|13969|13954|12925
1649256600000|2022-04-06 14:50:00|14005|13992|13965|13951|14018|14004|13931|13916|7431
1649256900000|2022-04-06 14:55:00|13978|13955|13910|13897|14012|14002|13910|13897|13617
1649257200000|2022-04-06 15:00:00|13907|13900|13970|13957|13970|13962|13903|13883|10255
1649257500000|2022-04-06 15:05:00|13969|13958|13892|13882|13973|13962|13882|13871|7549
1649257800000|2022-04-06 15:10:00|13891|13880|13944|13926|13948|13935|13891|13878|5543
1649258100000|2022-04-06 15:15:00|13939|13929|13899|13886|13966|13950|13896|13885|7992
1649258400000|2022-04-06 15:20:00|13898|13885|13896|13887|13940|13931|13892|13885|7654
1649258700000|2022-04-06 15:25:00|13893|13885|13883|13874|13902|13894|13858|13851|36679
1649259000000|2022-04-06 15:30:00|13881|13873|13859|13851|13900|13894|13851|13845|20165
1649259300000|2022-04-06 15:35:00|13858|13850|13875|13870|13889|13881|13843|13836|16052
1649259600000|2022-04-06 15:40:00|13876|13871|13909|13898|13931|13921|13874|13870|30602
1649259900000|2022-04-06 15:45:00|13905|13896|13903|13892|13913|13905|13872|13865|15465
1649260200000|2022-04-06 15:50:00|13904|13895|13945|13936|13956|13942|13904|13891|5473
1649260500000|2022-04-06 15:55:00|13956|13932|13926|13913|13960|13946|13913|13901|7287
1649260800000|2022-04-06 16:00:00|13933|13916|13920|13908|13952|13943|13916|13907|7449
1649261100000|2022-04-06 16:05:00|13917|13909|13950|13942|13968|13956|13917|13907|8757
1649261400000|2022-04-06 16:10:00|13953|13943|13953|13942|13960|13950|13924|13912|8117
1649261700000|2022-04-06 16:15:00|13952|13943|13953|13932|13970|13960|13948|13932|6327
1649262000000|2022-04-06 16:20:00|13948|13940|13929|13917|13948|13940|13908|13901|6294
1649262300000|2022-04-06 16:25:00|13930|13919|13897|13888|13930|13920|13896|13888|4753
1649262600000|2022-04-06 16:30:00|13896|13885|13910|13900|13925|13914|13876|13865|11457
1649262900000|2022-04-06 16:35:00|13909|13901|13902|13891|13918|13911|13877|13865|4619
1649263200000|2022-04-06 16:40:00|13900|13881|13872|13864|13913|13898|13852|13845|6459
1649263500000|2022-04-06 16:45:00|13874|13865|13866|13851|13893|13891|13850|13842|10002
1649263800000|2022-04-06 16:50:00|13861|13852|13865|13855|13877|13866|13845|13829|5028
1649264100000|2022-04-06 16:55:00|13867|13858|13835|13825|13875|13865|13831|13822|11723
1649264400000|2022-04-06 17:00:00|13833|13827|13843|13834|13852|13839|13829|13820|5083
1649264700000|2022-04-06 17:05:00|13842|13836|13843|13836|13855|13850|13829|13821|5966
1649265000000|2022-04-06 17:10:00|13844|13831|13818|13810|13852|13841|13812|13805|6060
1649265300000|2022-04-06 17:15:00|13817|13805|13867|13855|13871|13861|13810|13805|7411
1649265600000|2022-04-06 17:20:00|13862|13851|13910|13902|13915|13904|13857|13851|11194
1649265900000|2022-04-06 17:25:00|13908|13903|13891|13879|13915|13905|13872|13856|15100
1649266200000|2022-04-06 17:30:00|13892|13884|13915|13898|13915|13903|13857|13848|6730
1649266500000|2022-04-06 17:35:00|13911|13902|13924|13915|13926|13916|13879|13866|12954
1649266800000|2022-04-06 17:40:00|13927|13916|13972|13962|13975|13965|13918|13901|29034
1649267100000|2022-04-06 17:45:00|13975|13963|14036|14027|14044|14031|13972|13962|14817
1649267400000|2022-04-06 17:50:00|14042|14028|14033|14022|14046|14039|14010|13999|12852
1649267700000|2022-04-06 17:55:00|14029|14023|13970|13960|14032|14023|13970|13960|15271
1649268000000|2022-04-06 18:00:00|13969|13950|14047|14028|14085|14065|13948|13928|29605
1649268300000|2022-04-06 18:05:00|14048|14029|13921|13902|14048|14030|13915|13901|16125
1649268600000|2022-04-06 18:10:00|13914|13901|13878|13864|13930|13912|13871|13860|13344
1649268900000|2022-04-06 18:15:00|13881|13866|13852|13835|13881|13866|13829|13817|15446
1649269200000|2022-04-06 18:20:00|13851|13836|13898|13887|13912|13896|13838|13822|10349
1649269500000|2022-04-06 18:25:00|13908|13892|13957|13943|13982|13969|13905|13892|13510
1649269800000|2022-04-06 18:30:00|13965|13951|14040|14023|14063|14050|13953|13936|15880
1649270100000|2022-04-06 18:35:00|14038|14026|13959|13942|14075|14061|13959|13942|17764
1649270400000|2022-04-06 18:40:00|13958|13939|14009|13988|14023|14008|13942|13927|9931
1649270700000|2022-04-06 18:45:00|14006|13980|13988|13974|14046|14026|13975|13963|9358
1649271000000|2022-04-06 18:50:00|13994|13975|14039|14028|14049|14038|13994|13975|16041
1649271300000|2022-04-06 18:55:00|14040|14029|14074|14062|14089|14077|14034|14022|11530
1649271600000|2022-04-06 19:00:00|14076|14060|14164|14152|14180|14169|14076|14060|20931
1649271900000|2022-04-06 19:05:00|14161|14146|14098|14090|14161|14146|14087|14074|11072
1649272200000|2022-04-06 19:10:00|14097|14089|14082|14068|14125|14110|14059|14045|10302
1649272500000|2022-04-06 19:15:00|14085|14069|14046|14036|14099|14093|14039|14026|9278
1649272800000|2022-04-06 19:20:00|14045|14037|13999|13992|14060|14044|13995|13988|10354
1649273100000|2022-04-06 19:25:00|14001|13993|13975|13964|14001|13994|13965|13954|9753
1649273400000|2022-04-06 19:30:00|13959|13950|13950|13941|14000|13986|13946|13939|15776
1649273700000|2022-04-06 19:35:00|13951|13944|14027|14022|14040|14029|13944|13939|21615
1649274000000|2022-04-06 19:40:00|14026|14017|14052|14040|14058|14046|14008|14001|19003
1649274300000|2022-04-06 19:45:00|14046|14029|14054|14037|14073|14065|14027|14018|18256
1649274600000|2022-04-06 19:50:00|14055|14038|14022|14014|14062|14045|14014|14009|37606
1649274900000|2022-04-06 19:55:00|14019|14012|13998|13991|14045|14042|13978|13975|117855
1649275200000|2022-04-06 20:00:00|14000|14000|14000|13972|14010|14000|14000|13972|250085
1649275500000|2022-04-06 20:05:00|13990|13984|13990|13984|13990|13984|13990|13984|172
1649275800000|2022-04-06 20:10:00|14000|13989|14000|13915|14000|13989|13994|13915|1490
1649276100000|2022-04-06 20:15:00|||||||||85
1649276400000|2022-04-06 20:20:00|||||||||166
1649276700000|2022-04-06 20:25:00|||||||||74
1649277000000|2022-04-06 20:30:00|||||||||33
1649277300000|2022-04-06 20:35:00||13930||13930||13930||13930|80
1649277600000|2022-04-06 20:40:00|||||||||118
1649277900000|2022-04-06 20:45:00|||||||||440
1649278200000|2022-04-06 20:50:00|||||||||20
1649278500000|2022-04-06 20:55:00|||||||||55
1649278800000|2022-04-06 21:00:00||13950||13930||13950||13930|10
1649279400000|2022-04-06 21:10:00|||||||||55
1649279700000|2022-04-06 21:15:00|||||||||2
1649280000000|2022-04-06 21:20:00||13960||13960||13960||13960|2
1649280300000|2022-04-06 21:25:00||13930||13970||13970||13930|15
1649280900000|2022-04-06 21:35:00||13930||13930||13930||13930|5
1649281200000|2022-04-06 21:40:00||13970||13970||13970||13970|500
1649281500000|2022-04-06 21:45:00|||||||||100
1649282100000|2022-04-06 21:55:00|13985|13930|14000|13930|14000|13930|13985|13930|125
1649282400000|2022-04-06 22:00:00||13960||13930||13960||13930|1478
1649282700000|2022-04-06 22:05:00|||||||||283
1649283300000|2022-04-06 22:15:00|||||||||18
1649283600000|2022-04-06 22:20:00||13944||13930||13944||13930|500
1649284500000|2022-04-06 22:35:00||13950||13965||13965||13950|2101
1649284800000|2022-04-06 22:40:00||13975||13975||13975||13975|24
1649285400000|2022-04-06 22:50:00|||||||||12
1649285700000|2022-04-06 22:55:00|||||||||16
1649286000000|2022-04-06 23:00:00|||||||||8
1649286300000|2022-04-06 23:05:00|||||||||6
1649286600000|2022-04-06 23:10:00||13980||13986||13986||13980|72
1649286900000|2022-04-06 23:15:00|13999||13999||13999||13999||0
1649287500000|2022-04-06 23:25:00|||||||||26
1649287800000|2022-04-06 23:30:00||13980||13980||13980||13980|58
1649288100000|2022-04-06 23:35:00||13926||13915||13926||13915|287
1649288400000|2022-04-06 23:40:00|||||||||5
1649288700000|2022-04-06 23:45:00|||||||||10
1649289000000|2022-04-06 23:50:00|||||||||66
1649289300000|2022-04-06 23:55:00|13910|13870|13999|13800|13999|13870|13850|13800|2793
1649318400000|2022-04-07 08:00:00|14200|13983|14000|13968|14200|14002|14000|13955|2463
1649318700000|2022-04-07 08:05:00|13976|13971|13997|13955|14000|13971|13976|13955|536
1649319000000|2022-04-07 08:10:00|14000|13990|14000|13985|14000|13990|13997|13955|996
1649319300000|2022-04-07 08:15:00||13955||13925||13955||13925|1320
1649319600000|2022-04-07 08:20:00||13955||13870||13955||13800|74
1649319900000|2022-04-07 08:25:00||13800||13805||13805||13800|0
1649320200000|2022-04-07 08:30:00||13850||13805||13850||13805|291
1649320500000|2022-04-07 08:35:00|13990|13830|13990|13860|13990|13860|13990|13830|0
1649320800000|2022-04-07 08:40:00|13980||13980||13980||13980||50
1649321400000|2022-04-07 08:50:00|13967||13980||13980||13967||530
1649321700000|2022-04-07 08:55:00|||||||||10
1649322000000|2022-04-07 09:00:00|||||||||634
1649322300000|2022-04-07 09:05:00|||||||||126
1649322900000|2022-04-07 09:15:00|||||||||320
1649323200000|2022-04-07 09:20:00||13880||13880||13880||13880|245
1649323500000|2022-04-07 09:25:00|||||||||20
1649323800000|2022-04-07 09:30:00||13900||13900||13900||13900|30
1649324100000|2022-04-07 09:35:00|||||||||111
1649324400000|2022-04-07 09:40:00|||||||||1240
1649324700000|2022-04-07 09:45:00|||||||||35
1649325000000|2022-04-07 09:50:00|||||||||50
1649325300000|2022-04-07 09:55:00||13972||13910||13972||13900|1001
1649325600000|2022-04-07 10:00:00||13960||13960||13960||13960|220
1649325900000|2022-04-07 10:05:00|14000|13964|14000|13960|14000|13980|14000|13960|1547
1649326200000|2022-04-07 10:10:00|14050|13964|14000|13960|14050|13980|13980|13960|2640
1649326500000|2022-04-07 10:15:00|||||||||34
1649326800000|2022-04-07 10:20:00|||||||||3
1649327100000|2022-04-07 10:25:00|14085|14000|14040|13960|14085|14000|14040|13960|481
1649327400000|2022-04-07 10:30:00|14030||14030||14030||14030||320
1649327700000|2022-04-07 10:35:00|14029||14000||14029||14000||30
1649328300000|2022-04-07 10:45:00|||||||||20
1649328600000|2022-04-07 10:50:00|13990|13968|14010|14000|14085|14000|13990|13960|2571
1649328900000|2022-04-07 10:55:00|14000|13910|14000|13910|14010|13910|14000|13910|1668
1649329200000|2022-04-07 11:00:00|13985|13968|13985|13910|13985|13968|13985|13910|1614
1649329500000|2022-04-07 11:05:00|13960|13911|14060|13911|14085|14000|13960|13911|1117
1649329800000|2022-04-07 11:10:00|14000|13937|14000|13911|14025|13937|14000|13911|857
1649330100000|2022-04-07 11:15:00||13975||13975||13975||13975|0
1649330400000|2022-04-07 11:20:00|||||||||15
1649330700000|2022-04-07 11:25:00||13910||13920||13920||13910|819
1649331000000|2022-04-07 11:30:00|||||||||191
1649331300000|2022-04-07 11:35:00|||||||||101
1649331600000|2022-04-07 11:40:00|||||||||4
1649331900000|2022-04-07 11:45:00|13999|13950|13999|13970|13999|13970|13999|13920|5
1649332200000|2022-04-07 11:50:00|||||||||26
1649332500000|2022-04-07 11:55:00||13955||13955||13955||13955|351
1649332800000|2022-04-07 12:00:00|13990|13975|13990|13955|13990|13975|13990|13955|357
1649333100000|2022-04-07 12:05:00|13970|13910|13955|13910|13980|13910|13955|13910|320
1649333400000|2022-04-07 12:10:00|14000|13900|13958|13900|14000|13900|13958|13900|978
1649333700000|2022-04-07 12:15:00|13975||13975||13975||13975||0
1649334300000|2022-04-07 12:25:00|13962|13880|13975|13880|13975|13880|13948|13880|613
1649334600000|2022-04-07 12:30:00|||||||||8
1649334900000|2022-04-07 12:35:00|||||||||41
1649335200000|2022-04-07 12:40:00||13920||13920||13920||13920|20
1649335500000|2022-04-07 12:45:00|||||||||72
1649335800000|2022-04-07 12:50:00|||||||||145
1649336100000|2022-04-07 12:55:00|13963|13880|13975|13880|13975|13880|13963|13880|1197
1649336400000|2022-04-07 13:00:00|13940|13860|13975|13833|13975|13860|13940|13833|543
1649336700000|2022-04-07 13:05:00||13830||13830||13830||13830|268
1649337000000|2022-04-07 13:10:00|13974|13833|13975|13833|13975|13833|13974|13833|160
1649337300000|2022-04-07 13:15:00||13830||13830||13830||13830|55
1649337600000|2022-04-07 13:20:00|13960||13960||13960||13960||136
1649337900000|2022-04-07 13:25:00|13928|13815|13918|13815|13960|13815|13867|13815|1077
1649338200000|2022-04-07 13:30:00|13873|13828|13968|13948|13975|13954|13794|13780|81277
1649338500000|2022-04-07 13:35:00|13963|13942|13764|13746|13963|13942|13747|13730|66566
1649338800000|2022-04-07 13:40:00|13757|13745|13623|13600|13757|13745|13606|13580|51525
1649339100000|2022-04-07 13:45:00|13625|13602|13560|13540|13690|13662|13557|13540|31715
1649339400000|2022-04-07 13:50:00|13582|13554|13705|13683|13775|13761|13581|13554|24018
1649339700000|2022-04-07 13:55:00|13704|13684|13744|13714|13746|13715|13608|13583|30509
1649340000000|2022-04-07 14:00:00|13742|13734|13665|13641|13761|13740|13640|13622|25990
1649340300000|2022-04-07 14:05:00|13666|13642|13638|13615|13699|13676|13602|13586|19603
1649340600000|2022-04-07 14:10:00|13637|13617|13639|13614|13672|13663|13587|13577|13376
1649340900000|2022-04-07 14:15:00|13638|13616|13601|13588|13639|13616|13562|13546|8591
1649341200000|2022-04-07 14:20:00|13600|13583|13641|13623|13661|13643|13585|13573|27234
1649341500000|2022-04-07 14:25:00|13652|13632|13621|13612|13669|13657|13619|13601|12808
1649341800000|2022-04-07 14:30:00|13628|13613|13674|13663|13674|13663|13612|13603|29740
1649342100000|2022-04-07 14:35:00|13683|13666|13646|13634|13711|13701|13632|13617|11150
1649342400000|2022-04-07 14:40:00|13645|13635|13588|13574|13646|13637|13551|13543|27393
1649342700000|2022-04-07 14:45:00|13587|13575|13545|13534|13603|13589|13538|13525|32835
1649343000000|2022-04-07 14:50:00|13543|13532|13608|13596|13623|13607|13543|13532|9440
1649343300000|2022-04-07 14:55:00|13606|13597|13613|13604|13619|13607|13583|13569|6458
1649343600000|2022-04-07 15:00:00|13612|13603|13662|13642|13668|13653|13610|13600|9184
1649343900000|2022-04-07 15:05:00|13656|13649|13600|13585|13659|13649|13592|13581|20962
1649344200000|2022-04-07 15:10:00|13590|13582|13567|13550|13598|13586|13543|13530|12339
1649344500000|2022-04-07 15:15:00|13565|13555|13539|13526|13567|13555|13529|13520|14432
1649344800000|2022-04-07 15:20:00|13538|13528|13540|13530|13557|13544|13520|13512|14050
1649345100000|2022-04-07 15:25:00|13546|13534|13539|13526|13572|13564|13529|13515|4710
1649345400000|2022-04-07 15:30:00|13537|13529|13490|13477|13537|13530|13472|13460|28245
1649345700000|2022-04-07 15:35:00|13488|13476|13471|13464|13510|13495|13471|13460|26684
1649346000000|2022-04-07 15:40:00|13475|13469|13487|13471|13516|13503|13461|13453|8026
1649346300000|2022-04-07 15:45:00|13484|13473|13441|13430|13493|13485|13441|13430|8671
1649346600000|2022-04-07 15:50:00|13439|13427|13380|13370|13439|13429|13373|13370|24413
1649346900000|2022-04-07 15:55:00|13382|13378|13411|13397|13426|13416|13381|13373|9954
1649347200000|2022-04-07 16:00:00|13412|13400|13365|13355|13412|13400|13365|13355|24770
1649347500000|2022-04-07 16:05:00|13364|13350|13379|13367|13390|13374|13344|13333|20808
1649347800000|2022-04-07 16:10:00|13383|13368|13369|13360|13404|13393|13355|13347|31887
1649348100000|2022-04-07 16:15:00|13370|13361|13360|13352|13384|13370|13355|13350|12848
1649348400000|2022-04-07 16:20:00|13359|13353|13366|13355|13387|13380|13349|13344|9587
1649348700000|2022-04-07 16:25:00|13364|13352|13367|13361|13391|13384|13344|13333|13560
1649349000000|2022-04-07 16:30:00|13366|13356|13367|13356|13379|13372|13348|13340|7346
1649349300000|2022-04-07 16:35:00|13366|13353|13341|13335|13376|13371|13341|13335|8176
1649349600000|2022-04-07 16:40:00|13342|13336|13341|13334|13365|13356|13335|13330|21891
1649349900000|2022-04-07 16:45:00|13338|13332|13339|13334|13365|13355|13331|13322|14312
1649350200000|2022-04-07 16:50:00|13338|13330|13361|13353|13365|13358|13329|13320|8901
1649350500000|2022-04-07 16:55:00|13359|13351|13405|13391|13410|13400|13356|13350|16581
1649350800000|2022-04-07 17:00:00|13408|13395|13460|13449|13467|13458|13401|13391|10919
1649351100000|2022-04-07 17:05:00|13461|13450|13485|13476|13489|13476|13422|13420|13581
1649351400000|2022-04-07 17:10:00|13483|13471|13525|13516|13550|13541|13470|13461|19000
1649351700000|2022-04-07 17:15:00|13524|13505|13520|13511|13532|13522|13492|13478|8022
1649352000000|2022-04-07 17:20:00|13526|13513|13536|13523|13546|13535|13506|13498|12794
1649352300000|2022-04-07 17:25:00|13541|13525|13592|13586|13611|13601|13541|13525|14934
1649352600000|2022-04-07 17:30:00|13591|13581|13583|13571|13650|13639|13571|13559|17444
1649352900000|2022-04-07 17:35:00|13580|13564|13541|13533|13602|13590|13541|13533|9377
1649353200000|2022-04-07 17:40:00|13547|13534|13546|13537|13566|13558|13541|13528|8495
1649353500000|2022-04-07 17:45:00|13545|13525|13527|13515|13578|13564|13502|13490|11844
1649353800000|2022-04-07 17:50:00|13523|13514|13552|13535|13562|13550|13505|13492|7097
1649354100000|2022-04-07 17:55:00|13545|13531|13613|13600|13620|13614|13545|13528|9292
1649354400000|2022-04-07 18:00:00|13612|13601|13616|13605|13627|13615|13600|13588|8442
1649354700000|2022-04-07 18:05:00|13614|13603|13624|13613|13626|13613|13592|13580|3100
1649355000000|2022-04-07 18:10:00|13618|13610|13597|13587|13622|13612|13588|13580|3532
1649355300000|2022-04-07 18:15:00|13602|13590|13562|13552|13606|13595|13544|13534|9793
1649355600000|2022-04-07 18:20:00|13565|13553|13562|13546|13582|13572|13547|13533|4989
1649355900000|2022-04-07 18:25:00|13563|13551|13572|13559|13625|13610|13563|13551|11515
1649356200000|2022-04-07 18:30:00|13569|13561|13580|13573|13598|13589|13554|13540|10922
1649356500000|2022-04-07 18:35:00|13586|13575|13577|13566|13594|13580|13558|13544|5551
1649356800000|2022-04-07 18:40:00|13574|13556|13572|13564|13586|13572|13554|13540|6556
1649357100000|2022-04-07 18:45:00|13571|13565|13564|13554|13578|13568|13527|13514|7716
1649357400000|2022-04-07 18:50:00|13563|13549|13638|13629|13640|13629|13542|13532|10353
1649357700000|2022-04-07 18:55:00|13643|13630|13665|13648|13675|13663|13624|13613|12111
1649358000000|2022-04-07 19:00:00|13660|13645|13734|13726|13747|13734|13651|13634|31785
1649358300000|2022-04-07 19:05:00|13739|13725|13711|13695|13750|13738|13700|13689|25586
1649358600000|2022-04-07 19:10:00|13715|13697|13717|13710|13740|13731|13698|13685|9799
1649358900000|2022-04-07 19:15:00|13716|13709|13695|13690|13738|13730|13683|13676|12375
1649359200000|2022-04-07 19:20:00|13691|13685|13673|13665|13691|13688|13656|13646|7709
1649359500000|2022-04-07 19:25:00|13680|13669|13662|13655|13696|13681|13649|13636|8008
1649359800000|2022-04-07 19:30:00|13661|13652|13700|13694|13700|13697|13658|13651|13758
1649360100000|2022-04-07 19:35:00|13711|13696|13677|13666|13711|13697|13651|13638|26247
1649360400000|2022-04-07 19:40:00|13676|13669|13694|13692|13718|13710|13674|13665|22946
1649360700000|2022-04-07 19:45:00|13699|13693|13665|13656|13718|13709|13651|13640|22696
1649361000000|2022-04-07 19:50:00|13652|13647|13635|13619|13691|13674|13615|13603|44911
1649361300000|2022-04-07 19:55:00|13629|13620|13570|13567|13650|13635|13570|13565|109504
1649361600000|2022-04-07 20:00:00|13569|13553|13622|13571|13650|13575|13569|13553|4292
1649361900000|2022-04-07 20:05:00|13599|13573|13599|13572|13622|13600|13599|13571|1522
1649362200000|2022-04-07 20:10:00|13618|13555|13595|13556|13618|13556|13571|13555|999
1649362800000|2022-04-07 20:20:00|13620||13571||13620||13571||112
1649363100000|2022-04-07 20:25:00|13620|13557|13620|13557|13620|13557|13620|13557|283
1649363400000|2022-04-07 20:30:00|||||||||1
1649363700000|2022-04-07 20:35:00|13600||13620||13620||13600||1
1649364300000|2022-04-07 20:45:00|||||||||16
1649364600000|2022-04-07 20:50:00|||||||||7
1649364900000|2022-04-07 20:55:00|13590||13615||13620||13590||0
1649365200000|2022-04-07 21:00:00|13620|13561|13620|13557|13620|13561|13620|13557|0
1649365500000|2022-04-07 21:05:00|13600||13600||13600||13600||0
1649365800000|2022-04-07 21:10:00|||||||||50
1649366400000|2022-04-07 21:20:00|||||||||2
1649367000000|2022-04-07 21:30:00|||||||||2
1649368200000|2022-04-07 21:50:00|||||||||15
1649368500000|2022-04-07 21:55:00|||||||||1
1649368800000|2022-04-07 22:00:00|||||||||6
1649369100000|2022-04-07 22:05:00|||||||||6
1649369400000|2022-04-07 22:10:00||13558||13556||13574||13556|56
1649369700000|2022-04-07 22:15:00||13560||13560||13560||13560|88
1649370000000|2022-04-07 22:20:00|||||||||1
1649370300000|2022-04-07 22:25:00|13593||13593||13593||13593||1
1649371200000|2022-04-07 22:40:00|||||||||120
1649371500000|2022-04-07 22:45:00|13590|13572|13590|13560|13590|13572|13590|13560|115
1649371800000|2022-04-07 22:50:00|13589|13561|13589|13561|13589|13561|13589|13561|0
1649372100000|2022-04-07 22:55:00||13560||13560||13560||13560|0
1649372700000|2022-04-07 23:05:00|13588||13589||13589||13588||150
1649373000000|2022-04-07 23:10:00||13566||13566||13566||13566|24
1649373300000|2022-04-07 23:15:00|||||||||4
1649373600000|2022-04-07 23:20:00|||||||||100
1649375100000|2022-04-07 23:45:00|||||||||17
1649375400000|2022-04-07 23:50:00||13570||13570||13570||13570|22
1649375700000|2022-04-07 23:55:00||13571||13570||13571||13566|132
1649404800000|2022-04-08 08:00:00|13865|13691|13899|13757|13952|13757|13865|13690|1313
1649405100000|2022-04-08 08:05:00|13900|13755|13880|13755|13900|13755|13870|13755|145
1649405400000|2022-04-08 08:10:00|13862||13862||13862||13862||0
1649405700000|2022-04-08 08:15:00|13755|13690|13755|13580|13755|13690|13750|13580|1173
1649406300000|2022-04-08 08:25:00|13750|13581|13750|13580|13750|13683|13750|13580|70
1649406600000|2022-04-08 08:30:00|13751|13581|13755|13581|13755|13581|13751|13581|34
1649406900000|2022-04-08 08:35:00|13754|13580|13750|13581|13755|13581|13720|13580|0
1649407200000|2022-04-08 08:40:00|13755|13580|13755|13580|13755|13580|13755|13580|15
1649407500000|2022-04-08 08:45:00|||||||||19
1649407800000|2022-04-08 08:50:00|||||||||539
1649408100000|2022-04-08 08:55:00|13754||13750||13754||13750||310
1649408400000|2022-04-08 09:00:00|13755||13750||13755||13750||400
1649408700000|2022-04-08 09:05:00|13746|13590|13700|13590|13746|13590|13653|13590|333
1649409000000|2022-04-08 09:10:00|13690||13700||13700||13690||233
1649409600000|2022-04-08 09:20:00|||||||||80
1649409900000|2022-04-08 09:25:00|||||||||10
1649410500000|2022-04-08 09:35:00|13690||13682||13690||13682||62
1649410800000|2022-04-08 09:40:00|13680||13700||13700||13676||0
1649411100000|2022-04-08 09:45:00|||||||||1
1649411700000|2022-04-08 09:55:00||13653||13663||13663||13653|221
1649412000000|2022-04-08 10:00:00||13653||13653||13653||13653|100
1649412300000|2022-04-08 10:05:00|||||||||110
1649412600000|2022-04-08 10:10:00|||||||||1
1649412900000|2022-04-08 10:15:00||13650||13650||13650||13650|306
1649413200000|2022-04-08 10:20:00|13681|13635|13700|13635|13700|13635|13681|13635|348
1649413500000|2022-04-08 10:25:00|||||||||177
1649414700000|2022-04-08 10:45:00|||||||||8
1649415600000|2022-04-08 11:00:00|13695||13695||13695||13695||80
1649415900000|2022-04-08 11:05:00|13693||13693||13693||13693||20
1649416200000|2022-04-08 11:10:00|||||||||136
1649416500000|2022-04-08 11:15:00|||||||||30
1649416800000|2022-04-08 11:20:00|||||||||281
1649417100000|2022-04-08 11:25:00||13682||13635||13682||13635|641
1649417400000|2022-04-08 11:30:00|||||||||181
1649417700000|2022-04-08 11:35:00|||||||||30
1649418000000|2022-04-08 11:40:00|13685|13670|13685|13670|13685|13670|13685|13670|283
1649418300000|2022-04-08 11:45:00|13693||13690||13693||13690||528
1649418600000|2022-04-08 11:50:00|||||||||352
1649418900000|2022-04-08 11:55:00||13635||13635||13635||13635|1647
1649419500000|2022-04-08 12:05:00|13663|13566|13630|13500|13663|13566|13630|13500|849
1649420100000|2022-04-08 12:15:00|||||||||21
1649420400000|2022-04-08 12:20:00|13600|13570|13630|13570|13630|13571|13600|13570|20
1649420700000|2022-04-08 12:25:00||13500||13501||13501||13500|22
1649421000000|2022-04-08 12:30:00|||||||||55
1649421300000|2022-04-08 12:35:00|13625|13500|13622|13526|13625|13526|13590|13500|724
1649421600000|2022-04-08 12:40:00|13620|13500|13620|13500|13620|13500|13620|13500|91
1649421900000|2022-04-08 12:45:00|13615||13615||13615||13615||130
1649422200000|2022-04-08 12:50:00|13604|13505|13585|13500|13613|13505|13585|13500|59
1649422500000|2022-04-08 12:55:00|13610|13510|13610|13510|13610|13510|13610|13510|23
1649422800000|2022-04-08 13:00:00|13575|13511|13610|13510|13610|13511|13575|13510|305
1649423100000|2022-04-08 13:05:00|13613|13560|13613|13560|13613|13560|13613|13560|82
1649423400000|2022-04-08 13:10:00|13612|13510|13575|13510|13612|13510|13575|13510|795
1649423700000|2022-04-08 13:15:00||13535||13535||13535||13535|300
1649424000000|2022-04-08 13:20:00|13571||13571||13571||13571||25
1649424300000|2022-04-08 13:25:00|13562|13510|13571|13540|13571|13540|13562|13510|2058
1649424600000|2022-04-08 13:30:00|13541|13514|13584|13563|13675|13657|13478|13448|71172
1649424900000|2022-04-08 13:35:00|13585|13564|13583|13560|13671|13655|13557|13516|51702
1649425200000|2022-04-08 13:40:00|13588|13562|13607|13582|13671|13649|13522|13500|13568
1649425500000|2022-04-08 13:45:00|13596|13561|13726|13708|13795|13762|13573|13555|34893
1649425800000|2022-04-08 13:50:00|13725|13693|13667|13650|13726|13705|13620|13600|32347
1649426100000|2022-04-08 13:55:00|13668|13653|13626|13604|13699|13686|13614|13589|27387
1649426400000|2022-04-08 14:00:00|13629|13605|13700|13684|13713|13695|13622|13587|27271
1649426700000|2022-04-08 14:05:00|13696|13698|13720|13690|13739|13721|13618|13604|22815
1649427000000|2022-04-08 14:10:00|13730|13704|13712|13701|13739|13720|13660|13640|14731
1649427300000|2022-04-08 14:15:00|13708|13698|13709|13688|13729|13714|13641|13622|10475
1649427600000|2022-04-08 14:20:00|13715|13691|13770|13747|13770|13750|13699|13671|11127
1649427900000|2022-04-08 14:25:00|13760|13748|13806|13793|13840|13827|13750|13735|14098
1649428200000|2022-04-08 14:30:00|13804|13797|13749|13732|13850|13840|13747|13731|27591
1649428500000|2022-04-08 14:35:00|13747|13733|13783|13764|13786|13770|13721|13708|7563
1649428800000|2022-04-08 14:40:00|13782|13771|13728|13712|13795|13780|13706|13689|8517
1649429100000|2022-04-08 14:45:00|13718|13698|13638|13626|13740|13726|13637|13619|10975
1649429400000|2022-04-08 14:50:00|13637|13622|13736|13718|13764|13750|13631|13612|16551
1649429700000|2022-04-08 14:55:00|13734|13713|13778|13763|13778|13763|13717|13701|10190
1649430000000|2022-04-08 15:00:00|13779|13754|13777|13762|13798|13781|13727|13707|7832
1649430300000|2022-04-08 15:05:00|13787|13763|13749|13738|13790|13782|13739|13720|5317
1649430600000|2022-04-08 15:10:00|13746|13737|13769|13757|13770|13762|13732|13716|6944
1649430900000|2022-04-08 15:15:00|13779|13759|13744|13727|13784|13769|13730|13719|7490
1649431200000|2022-04-08 15:20:00|13743|13712|13680|13669|13743|13733|13660|13644|8262
1649431500000|2022-04-08 15:25:00|13679|13670|13697|13689|13709|13696|13662|13649|7263
1649431800000|2022-04-08 15:30:00|13696|13691|13712|13698|13733|13718|13687|13674|9213
1649432100000|2022-04-08 15:35:00|13711|13697|13733|13720|13734|13724|13686|13676|10928
1649432400000|2022-04-08 15:40:00|13732|13718|13749|13734|13756|13748|13711|13700|7469
1649432700000|2022-04-08 15:45:00|13751|13735|13795|13783|13800|13789|13736|13719|5657
1649433000000|2022-04-08 15:50:00|13796|13767|13758|13750|13798|13785|13758|13749|4712
1649433300000|2022-04-08 15:55:00|13757|13744|13779|13773|13786|13773|13741|13732|6499
1649433600000|2022-04-08 16:00:00|13777|13771|13751|13735|13799|13783|13737|13724|7092
1649433900000|2022-04-08 16:05:00|13755|13739|13739|13728|13761|13743|13729|13715|4400
1649434200000|2022-04-08 16:10:00|13732|13720|13748|13732|13765|13752|13722|13712|2786
1649434500000|2022-04-08 16:15:00|13754|13742|13779|13766|13795|13786|13733|13721|8754
1649434800000|2022-04-08 16:20:00|13778|13767|13807|13795|13825|13818|13778|13767|9886
1649435100000|2022-04-08 16:25:00|13809|13790|13818|13808|13830|13824|13801|13789|4618
1649435400000|2022-04-08 16:30:00|13817|13809|13790|13780|13820|13809|13779|13765|8736
1649435700000|2022-04-08 16:35:00|13791|13781|13811|13798|13812|13803|13782|13765|4753
1649436000000|2022-04-08 16:40:00|13810|13801|13805|13797|13829|13816|13796|13789|4065
1649436300000|2022-04-08 16:45:00|13804|13791|13806|13797|13811|13801|13789|13778|7277
1649436600000|2022-04-08 16:50:00|13810|13801|13822|13815|13830|13822|13799|13789|5278
1649436900000|2022-04-08 16:55:00|13821|13812|13819|13811|13830|13820|13796|13787|4924
1649437200000|2022-04-08 17:00:00|13818|13810|13807|13798|13826|13811|13770|13761|4909
1649437500000|2022-04-08 17:05:00|13805|13797|13788|13776|13805|13797|13764|13751|4649
1649437800000|2022-04-08 17:10:00|13787|13778|13765|13759|13790|13779|13756|13745|5960
1649438100000|2022-04-08 17:15:00|13764|13758|13750|13743|13773|13758|13744|13734|5157
1649438400000|2022-04-08 17:20:00|13749|13742|13737|13730|13757|13750|13729|13718|7436
1649438700000|2022-04-08 17:25:00|13735|13729|13717|13702|13736|13729|13713|13702|5127
1649439000000|2022-04-08 17:30:00|13719|13705|13697|13690|13719|13707|13681|13670|6379
1649439300000|2022-04-08 17:35:00|13696|13688|13691|13682|13705|13690|13676|13670|7447
1649439600000|2022-04-08 17:40:00|13695|13683|13694|13685|13697|13689|13670|13657|4502
1649439900000|2022-04-08 17:45:00|13698|13687|13673|13665|13701|13691|13662|13654|3793
1649440200000|2022-04-08 17:50:00|13672|13664|13671|13662|13705|13694|13660|13645|18059
1649440500000|2022-04-08 17:55:00|13670|13659|13633|13622|13670|13659|13632|13622|7467
1649440800000|2022-04-08 18:00:00|13627|13626|13593|13583|13644|13632|13593|13581|4301
1649441100000|2022-04-08 18:05:00|13590|13586|13613|13607|13625|13614|13589|13584|5582
1649441400000|2022-04-08 18:10:00|13611|13605|13620|13612|13627|13615|13603|13594|7132
1649441700000|2022-04-08 18:15:00|13619|13611|13606|13599|13627|13617|13596|13586|2900
1649442000000|2022-04-08 18:20:00|13611|13603|13592|13585|13624|13614|13579|13570|9650
1649442300000|2022-04-08 18:25:00|13590|13586|13563|13556|13591|13586|13553|13543|9276
1649442600000|2022-04-08 18:30:00|13562|13555|13560|13549|13574|13564|13551|13541|12166
1649442900000|2022-04-08 18:35:00|13559|13554|13552|13547|13578|13568|13543|13530|18019
1649443200000|2022-04-08 18:40:00|13551|13542|13548|13539|13565|13554|13537|13532|7188
1649443500000|2022-04-08 18:45:00|13549|13541|13578|13573|13581|13575|13549|13541|6047
1649443800000|2022-04-08 18:50:00|13577|13572|13573|13565|13592|13584|13558|13554|10748
1649444100000|2022-04-08 18:55:00|13572|13566|13564|13557|13575|13568|13551|13544|9042
1649444400000|2022-04-08 19:00:00|13565|13556|13549|13541|13565|13557|13539|13529|8626
1649444700000|2022-04-08 19:05:00|13552|13542|13545|13538|13557|13550|13534|13527|13530
1649445000000|2022-04-08 19:10:00|13549|13540|13542|13529|13582|13571|13523|13514|7118
1649445300000|2022-04-08 19:15:00|13529|13521|13537|13530|13560|13549|13518|13507|12262
1649445600000|2022-04-08 19:20:00|13536|13531|13543|13534|13558|13552|13523|13513|6441
1649445900000|2022-04-08 19:25:00|13536|13527|13547|13542|13550|13544|13526|13516|7173
1649446200000|2022-04-08 19:30:00|13548|13543|13514|13509|13549|13543|13510|13507|10126
1649446500000|2022-04-08 19:35:00|13513|13511|13495|13487|13523|13519|13485|13481|20005
1649446800000|2022-04-08 19:40:00|13494|13486|13501|13496|13506|13501|13491|13486|15414
1649447100000|2022-04-08 19:45:00|13500|13497|13481|13475|13517|13513|13474|13469|24034
1649447400000|2022-04-08 19:50:00|13483|13474|13506|13499|13513|13508|13463|13450|49339
1649447700000|2022-04-08 19:55:00|13505|13503|13471|13463|13521|13515|13471|13463|80452
1649448000000|2022-04-08 20:00:00|13465|13455|13718|13475|13718|13475|13465|13420|201372
1649448300000|2022-04-08 20:05:00|13600|13476|13600|13476|13600|13476|13600|13476|200
1649448600000|2022-04-08 20:10:00|13718||13718||13718||13705||1
1649448900000|2022-04-08 20:15:00|13567||13567||13567||13567||3
1649449200000|2022-04-08 20:20:00||13479||13482||13482||13479|70
1649450100000|2022-04-08 20:35:00|13505|13479|13505|13479|13567|13484|13480|13479|500
1649450400000|2022-04-08 20:40:00|||||||||30
1649450700000|2022-04-08 20:45:00||13476||13476||13476||13476|20
1649451000000|2022-04-08 20:50:00|||||||||65
1649451300000|2022-04-08 20:55:00|||||||||54
1649059200000|2022-04-04 08:00:00|14850|14800|14899|14856|14899|14856|14821|14760|4114
1649059500000|2022-04-04 08:05:00|14855|14855|14820|14800|14899|14855|14820|14774|5333
1649059800000|2022-04-04 08:10:00|14800|14801|14820|14778|14820|14810|14800|14774|1280
1649060100000|2022-04-04 08:15:00|14799|14779|14799|14744|14799|14798|14793|14701|830
1649060400000|2022-04-04 08:20:00|14798|14778|14798|14750|14798|14778|14798|14744|151
1649060700000|2022-04-04 08:25:00|14795|14744|14798|14778|14798|14778|14795|14744|436
1649061000000|2022-04-04 08:30:00||14780||14780||14780||14778|592
1649061300000|2022-04-04 08:35:00||14788||14789||14789||14788|1430
1649061600000|2022-04-04 08:40:00||14790||14744||14790||14744|3432
1649061900000|2022-04-04 08:45:00|||||||||10
1649062200000|2022-04-04 08:50:00|14794|14750|14798|14780|14798|14788|14794|14750|241
1649062500000|2022-04-04 08:55:00|14794|14752|14798|14780|14798|14780|14794|14752|434
1649062800000|2022-04-04 09:00:00|14799|14785|14799|14785|14799|14795|14798|14750|4187
1649063100000|2022-04-04 09:05:00||14788||14785||14788||14785|163
1649063400000|2022-04-04 09:10:00|14800|14793|14820|14794|14838|14799|14800|14793|2951
1649063700000|2022-04-04 09:15:00|14828|14820|14828|14800|14828|14820|14828|14794|500
1649064000000|2022-04-04 09:20:00|||||||||4
1649064300000|2022-04-04 09:25:00|||||||||206
1649064600000|2022-04-04 09:30:00||14794||14794||14794||14794|631
1649064900000|2022-04-04 09:35:00|14806|14791|14828|14792|14828|14792|14806|14790|1131
1649065200000|2022-04-04 09:40:00||14793||14793||14793||14793|0
1649065500000|2022-04-04 09:45:00|||||||||20
1649066100000|2022-04-04 09:55:00|||||||||1
1649066400000|2022-04-04 10:00:00|||||||||4
1649066700000|2022-04-04 10:05:00|||||||||98
1649067000000|2022-04-04 10:10:00|14829|14812|14838|14812|14838|14829|14829|14812|3452
1649067300000|2022-04-04 10:15:00|14850|14838|14850|14800|14850|14838|14850|14800|1113
1649067600000|2022-04-04 10:20:00|||||||||40
1649067900000|2022-04-04 10:25:00|14845||14850||14850||14822||110
1649068200000|2022-04-04 10:30:00|14836|14830|14830|14800|14836|14830|14830|14800|271
1649068500000|2022-04-04 10:35:00|||||||||61
1649068800000|2022-04-04 10:40:00|14833|14833|14836|14798|14836|14833|14833|14793|1246
1649069100000|2022-04-04 10:45:00|14800|14830|14836|14798|14836|14830|14800|14798|803
1649069400000|2022-04-04 10:50:00||14830||14798||14830||14798|2012
1649069700000|2022-04-04 10:55:00|||||||||63
1649070000000|2022-04-04 11:00:00|14818|14795|14774|14744|14818|14795|14774|14744|5914
1649070300000|2022-04-04 11:05:00|14770|14763|14750|14725|14770|14763|14750|14724|1720
1649070600000|2022-04-04 11:10:00|14740|14750|14760|14726|14774|14750|14740|14725|1041
1649070900000|2022-04-04 11:15:00|14755|14731|14753|14726|14755|14731|14750|14726|806
1649071200000|2022-04-04 11:20:00|14755||14755||14755||14755||329
1649071500000|2022-04-04 11:25:00|14750|14730|14755|14728|14755|14730|14750|14726|368
1649071800000|2022-04-04 11:30:00||14726||14726||14735||14726|1134
1649072100000|2022-04-04 11:35:00|14750|14750|14755|14724|14755|14750|14726|14724|1723
1649072400000|2022-04-04 11:40:00|14754||14754||14754||14748||207
1649072700000|2022-04-04 11:45:00|14748|14664|14750|14662|14754|14693|14699|14662|855
1649073000000|2022-04-04 11:50:00|14700|14684|14750|14707|14750|14707|14680|14662|3581
1649073300000|2022-04-04 11:55:00|14754|14710|14752|14707|14757|14716|14752|14707|2155
1649073600000|2022-04-04 12:00:00|14751||14735||14751||14725||293
1649073900000|2022-04-04 12:05:00|14749|14725|14749|14725|14749|14725|14749|14725|1797
1649074200000|2022-04-04 12:10:00|||||||||383
1649074500000|2022-04-04 12:15:00|14750|14730|14760|14750|14760|14750|14750|14730|1871
1649074800000|2022-04-04 12:20:00||14751||14760||14760||14751|518
1649075100000|2022-04-04 12:25:00||14751||14751||14751||14751|518
1649075400000|2022-04-04 12:30:00|||||||||22
1649075700000|2022-04-04 12:35:00||14738||14746||14746||14738|1109
1649076000000|2022-04-04 12:40:00|14750|14754|14760|14746|14760|14754|14750|14746|1640
1649076300000|2022-04-04 12:45:00|14751|14750|14760|14750|14760|14750|14751|14750|849
1649076600000|2022-04-04 12:50:00|14754|14751|14755|14751|14760|14751|14754|14751|1124
1649076900000|2022-04-04 12:55:00|14760|14755|14760|14755|14760|14755|14760|14755|1842
1649077200000|2022-04-04 13:00:00|14770|14756|14774|14766|14774|14766|14770|14756|580
1649077500000|2022-04-04 13:05:00|14766|14755|14790|14755|14790|14755|14766|14755|1433
1649077800000|2022-04-04 13:10:00|14755|14751|14755|14748|14790|14751|14755|14738|3465
1649078100000|2022-04-04 13:15:00|14790||14755||14790||14755||185
1649078400000|2022-04-04 13:20:00|14752|14740|14755|14740|14755|14740|14752|14740|1557
1649078700000|2022-04-04 13:25:00|14743|14738|14742|14662|14755|14738|14680|14662|3419
1649079000000|2022-04-04 13:30:00|14663|14664|14635|14620|14787|14714|14564|14535|132683
1649079300000|2022-04-04 13:35:00|14632|14615|14744|14721|14798|14777|14617|14600|76847
1649079600000|2022-04-04 13:40:00|14745|14727|14933|14894|14983|14968|14745|14722|101771
1649079900000|2022-04-04 13:45:00|14931|14906|15037|15024|15056|15041|14921|14892|90697
1649080200000|2022-04-04 13:50:00|15045|15025|14943|14932|15100|15091|14927|14910|74466
1649080500000|2022-04-04 13:55:00|14941|14930|14886|14873|14941|14930|14832|14822|34752
1649080800000|2022-04-04 14:00:00|14885|14874|14778|14757|14921|14895|14735|14720|36260
1649081100000|2022-04-04 14:05:00|14767|14759|14910|14881|14950|14934|14747|14731|58635
1649081400000|2022-04-04 14:10:00|14907|14887|14964|14950|15019|15003|14902|14881|40997
1649081700000|2022-04-04 14:15:00|14962|14949|14996|14986|15000|14987|14931|14910|22609
1649082000000|2022-04-04 14:20:00|15000|14987|14955|14937|15000|14988|14930|14908|17828
1649082300000|2022-04-04 14:25:00|14952|14938|15028|15019|15080|15066|14927|14914|40402
1649082600000|2022-04-04 14:30:00|15042|15020|15043|15030|15053|15042|15021|14998|23325
1649082900000|2022-04-04 14:35:00|15040|15032|15088|15077|15090|15077|14990|14970|24619
1649083200000|2022-04-04 14:40:00|15090|15079|15158|15147|15178|15172|15077|15064|72332
1649083500000|2022-04-04 14:45:00|15159|15132|15130|15118|15160|15143|15106|15091|34664
1649083800000|2022-04-04 14:50:00|15131|15122|15187|15180|15196|15194|15131|15121|25570
1649084100000|2022-04-04 14:55:00|15195|15182|15273|15261|15288|15282|15161|15147|52224
1649084400000|2022-04-04 15:00:00|15267|15254|15348|15337|15349|15339|15255|15244|71820
1649084700000|2022-04-04 15:05:00|15344|15335|15286|15271|15360|15349|15260|15245|58184
1649085000000|2022-04-04 15:10:00|15285|15270|15240|15228|15303|15292|15220|15205|38312
1649085300000|2022-04-04 15:15:00|15239|15226|15239|15221|15271|15256|15185|15175|41056
1649085600000|2022-04-04 15:20:00|15228|15220|15215|15202|15249|15233|15183|15170|18772
1649085900000|2022-04-04 15:25:00|15214|15203|15205|15196|15245|15230|15180|15167|29937
1649086200000|2022-04-04 15:30:00|15210|15200|15203|15195|15225|15220|15186|15176|22355
1649086500000|2022-04-04 15:35:00|15202|15191|15189|15174|15229|15224|15162|15150|40430
1649086800000|2022-04-04 15:40:00|15184|15175|15189|15177|15215|15200|15165|15152|14931
1649087100000|2022-04-04 15:45:00|15186|15175|15189|15175|15200|15196|15172|15162|14049
1649087400000|2022-04-04 15:50:00|15181|15174|15187|15176|15200|15199|15165|15157|20586
1649087700000|2022-04-04 15:55:00|15180|15177|15194|15188|15200|15199|15175|15161|15188
1649088000000|2022-04-04 16:00:00|15190|15185|15199|15189|15213|15210|15180|15170|21289
1649088300000|2022-04-04 16:05:00|15200|15190|15206|15188|15206|15199|15183|15176|9857
1649088600000|2022-04-04 16:10:00|15204|15193|15238|15221|15276|15262|15201|15191|15456
1649088900000|2022-04-04 16:15:00|15230|15216|15242|15233|15250|15241|15225|15216|8610
1649089200000|2022-04-04 16:20:00|15248|15235|15233|15219|15257|15246|15214|15202|20337
1649089500000|2022-04-04 16:25:00|15232|15220|15236|15225|15242|15233|15205|15190|10175
1649089800000|2022-04-04 16:30:00|15235|15227|15240|15228|15250|15243|15223|15215|20149
1649090100000|2022-04-04 16:35:00|15237|15229|15210|15202|15256|15250|15205|15193|12048
1649090400000|2022-04-04 16:40:00|15215|15209|15179|15172|15215|15209|15170|15153|9885
1649090700000|2022-04-04 16:45:00|15176|15169|15182|15166|15185|15177|15139|15131|9269
1649091000000|2022-04-04 16:50:00|15177|15168|15220|15214|15223|15214|15172|15166|9396
1649091300000|2022-04-04 16:55:00|15218|15213|15244|15235|15257|15243|15213|15210|6022
1649091600000|2022-04-04 17:00:00|15242|15236|15234|15223|15244|15236|15201|15189|7868
1649091900000|2022-04-04 17:05:00|15230|15210|15264|15252|15280|15269|15221|15210|12705
1649092200000|2022-04-04 17:10:00|15262|15253|15276|15270|15282|15275|15250|15242|9451
1649092500000|2022-04-04 17:15:00|15275|15268|15302|15294|15308|15301|15258|15248|11482
1649092800000|2022-04-04 17:20:00|15301|15295|15293|15284|15308|15299|15273|15265|6446
1649093100000|2022-04-04 17:25:00|15292|15281|15276|15268|15292|15281|15269|15260|7022
1649093400000|2022-04-04 17:30:00|15273|15266|15235|15228|15273|15266|15218|15208|9263
1649093700000|2022-04-04 17:35:00|15236|15230|15248|15236|15257|15251|15222|15218|4944
1649094000000|2022-04-04 17:40:00|15251|15245|15277|15271|15282|15271|15251|15242|5165
1649094300000|2022-04-04 17:45:00|15282|15274|15274|15267|15295|15290|15257|15247|11644
1649094600000|2022-04-04 17:50:00|15278|15268|15257|15250|15294|15281|15257|15244|5761
1649094900000|2022-04-04 17:55:00|15259|15251|15241|15234|15268|15262|15226|15222|23798
1649095200000|2022-04-04 18:00:00|15240|15226|15224|15216|15240|15226|15190|15182|46410
1649095500000|2022-04-04 18:05:00|15223|15214|15204|15198|15226|15217|15184|15180|11974
1649095800000|2022-04-04 18:10:00|15203|15191|15202|15197|15212|15208|15181|15180|31037
1649096100000|2022-04-04 18:15:00|15206|15198|15244|15235|15250|15240|15192|15180|18734
1649096400000|2022-04-04 18:20:00|15242|15234|15236|15231|15242|15234|15218|15203|4658
1649096700000|2022-04-04 18:25:00|15238|15233|15248|15238|15270|15258|15238|15227|19599
1649097000000|2022-04-04 18:30:00|15247|15237|15250|15240|15259|15253|15236|15234|5935
1649097300000|2022-04-04 18:35:00|15252|15241|15258|15253|15275|15269|15248|15241|9487
1649097600000|2022-04-04 18:40:00|15260|15254|15288|15280|15288|15283|15260|15254|10363
1649097900000|2022-04-04 18:45:00|15286|15284|15290|15283|15300|15293|15278|15269|9035
1649098200000|2022-04-04 18:50:00|15287|15284|15277|15267|15290|15285|15267|15260|7407
1649098500000|2022-04-04 18:55:00|15275|15271|15281|15277|15284|15277|15259|15253|4830
1649098800000|2022-04-04 19:00:00|15280|15274|15269|15261|15283|15280|15232|15225|8594
1649099100000|2022-04-04 19:05:00|15274|15265|15297|15292|15297|15292|15266|15256|8807
1649099400000|2022-04-04 19:10:00|15298|15293|15302|15298|15309|15303|15267|15260|26163
1649099700000|2022-04-04 19:15:00|15301|15292|15335|15330|15336|15331|15290|15284|18822
1649100000000|2022-04-04 19:20:00|15336|15329|15343|15338|15350|15344|15325|15317|22869
1649100300000|2022-04-04 19:25:00|15344|15339|15377|15371|15380|15374|15343|15334|33633
1649100600000|2022-04-04 19:30:00|15379|15372|15357|15353|15379|15375|15356|15352|31039
1649100900000|2022-04-04 19:35:00|15355|15352|15393|15388|15393|15388|15352|15348|26709
1649101200000|2022-04-04 19:40:00|15392|15386|15374|15367|15413|15406|15369|15365|43353
1649101500000|2022-04-04 19:45:00|15371|15365|15385|15380|15420|15412|15366|15361|36467
1649101800000|2022-04-04 19:50:00|15381|15384|15402|15388|15432|15427|15381|15378|81876
1649102100000|2022-04-04 19:55:00|15398|15385|15383|15379|15398|15385|15349|15343|85126
1649102400000|2022-04-04 20:00:00|15386|15382|15396|15380|15448|15382|15382|15323|497366
1649102700000|2022-04-04 20:05:00|15388|15381|15395|15382|15396|15382|15383|15381|646
1649103000000|2022-04-04 20:10:00|||||||||145
1649103300000|2022-04-04 20:15:00|||||||||237
1649103600000|2022-04-04 20:20:00|15400|15383|15428|15383|15428|15383|15400|15383|1002
1649103900000|2022-04-04 20:25:00|15422|15398|15428|15402|15428|15402|15422|15398|453
1649104200000|2022-04-04 20:30:00|15427||15427||15427||15427||52
1649104500000|2022-04-04 20:35:00|15425|15383|15424|15383|15425|15383|15419|15383|592
1649104800000|2022-04-04 20:40:00||15390||15394||15400||15383|108
1649105100000|2022-04-04 20:45:00|15410|15410|15424|15395|15424|15410|15410|15383|1764
1649105400000|2022-04-04 20:50:00|||||||||30
1649105700000|2022-04-04 20:55:00|||||||||55
1649106000000|2022-04-04 21:00:00||15410||15395||15410||15395|258
1649106300000|2022-04-04 21:05:00|15400||15400||15400||15400||422
1649106600000|2022-04-04 21:10:00||15383||15384||15384||15383|1170
1649106900000|2022-04-04 21:15:00|||||||||5
1649107200000|2022-04-04 21:20:00|||||||||29
1649107500000|2022-04-04 21:25:00|||||||||4
1649107800000|2022-04-04 21:30:00||15383||15383||15383||15383|1032
1649108100000|2022-04-04 21:35:00|||||||||5
1649108400000|2022-04-04 21:40:00|||||||||13
1649108700000|2022-04-04 21:45:00|||||||||335
1649109000000|2022-04-04 21:50:00|15391|15386|15400|15383|15400|15386|15385|15383|103
1649109300000|2022-04-04 21:55:00|15399||15399||15399||15399||33
1649109600000|2022-04-04 22:00:00|||||||||1070
1649109900000|2022-04-04 22:05:00|||||||||103
1649110200000|2022-04-04 22:10:00|||||||||1303
1649110500000|2022-04-04 22:15:00|15400||15400||15400||15400||330
1649110800000|2022-04-04 22:20:00|||||||||5
1649111100000|2022-04-04 22:25:00|15399||15399||15399||15399||0
1649111400000|2022-04-04 22:30:00|||||||||520
1649111700000|2022-04-04 22:35:00|||||||||193
1649112000000|2022-04-04 22:40:00|||||||||4
1649112600000|2022-04-04 22:50:00|15388|15388|15399|15383|15399|15388|15388|15383|290
1649112900000|2022-04-04 22:55:00|||||||||511
1649113200000|2022-04-04 23:00:00|||||||||21
1649113500000|2022-04-04 23:05:00|15398||15398||15398||15398||0
1649113800000|2022-04-04 23:10:00||15387||15387||15387||15387|10
1649114400000|2022-04-04 23:20:00|15399||15399||15399||15399||685
1649114700000|2022-04-04 23:25:00|15400|15388|15400|15388|15400|15388|15400|15388|309
1649115000000|2022-04-04 23:30:00|||||||||150
1649115300000|2022-04-04 23:35:00|||||||||15
1649115600000|2022-04-04 23:40:00|||||||||130
1649115900000|2022-04-04 23:45:00|15410|15389|15398|15388|15410|15399|15398|15388|523
1649116200000|2022-04-04 23:50:00|||||||||123
1649116500000|2022-04-04 23:55:00|15410||15392||15410||15390||294
1649145600000|2022-04-05 08:00:00|15500|15200|15500|15200|15500|15200|15500|15200|0
1649145900000|2022-04-05 08:05:00|||||||||56
1649146200000|2022-04-05 08:10:00||15400||15400||15400||15400|9
1649146500000|2022-04-05 08:15:00|||||||||319
1649146800000|2022-04-05 08:20:00|||||||||70
1649147100000|2022-04-05 08:25:00|||||||||55
1649147700000|2022-04-05 08:35:00|||||||||4
1649148600000|2022-04-05 08:50:00|15450||15430||15450||15430||67
1649148900000|2022-04-05 08:55:00|||||||||20
1649149500000|2022-04-05 09:05:00||15380||15380||15380||15380|88
1649149800000|2022-04-05 09:10:00||15400||15365||15400||15300|151
1649150100000|2022-04-05 09:15:00||15398||15365||15414||15300|180
1649150400000|2022-04-05 09:20:00|15408|15380|15430|15300|15430|15398|15384|15300|219
1649150700000|2022-04-05 09:25:00||15200||15200||15200||15200|0
1649151300000|2022-04-05 09:35:00|15414||15414||15414||15414||22
1649151600000|2022-04-05 09:40:00|||||||||40
1649151900000|2022-04-05 09:45:00|15430||15430||15430||15430||0
1649152200000|2022-04-05 09:50:00|||||||||380
1649152500000|2022-04-05 09:55:00||15290||15200||15290||15200|69
1649152800000|2022-04-05 10:00:00||15250||15310||15310||15250|225
1649153100000|2022-04-05 10:05:00|15350|15312|15348|15312|15350|15312|15348|15312|0
1649153400000|2022-04-05 10:10:00|15340|15310|15430|15200|15430|15310|15332|15200|892
1649153700000|2022-04-05 10:15:00|15375||15375||15375||15375||0
1649154000000|2022-04-05 10:20:00||15202||15202||15202||15202|30
1649154300000|2022-04-05 10:25:00|15430||15430||15430||15430||8
1649154600000|2022-04-05 10:30:00|15292|15267|15430|15202|15430|15267|15292|15202|375
1649154900000|2022-04-05 10:35:00|15300|15250|15300|15202|15300|15250|15300|15202|200
1649155200000|2022-04-05 10:40:00|15274||15430||15430||15274||115
1649155500000|2022-04-05 10:45:00|15329||15430||15430||15329||272
1649155800000|2022-04-05 10:50:00||15208||15225||15225||15208|215
1649156100000|2022-04-05 10:55:00||15202||15202||15202||15202|143
1649156400000|2022-04-05 11:00:00|15252|15206|15252|15226|15252|15242|15240|15206|1412
1649156700000|2022-04-05 11:05:00|15300|15232|15300|15226|15300|15232|15300|15226|1754
1649157000000|2022-04-05 11:10:00|15260|15232|15300|15232|15300|15232|15260|15232|20
1649157300000|2022-04-05 11:15:00||15233||15233||15234||15233|290
1649157600000|2022-04-05 11:20:00||15245||15250||15250||15245|15
1649157900000|2022-04-05 11:25:00|15290|15290|15290|15250|15290|15290|15290|15250|1761
1649158200000|2022-04-05 11:30:00|15280|15233|15290|15233|15290|15233|15280|15233|707
1649158500000|2022-04-05 11:35:00|||||||||32
1649158800000|2022-04-05 11:40:00||15234||15251||15251||15234|12
1649159100000|2022-04-05 11:45:00||15233||15233||15276||15233|175
1649159400000|2022-04-05 11:50:00|15276||15276||15276||15276||10
1649159700000|2022-04-05 11:55:00||15239||15233||15239||15233|237
1649160000000|2022-04-05 12:00:00|15290|15276|15290|15276|15290|15276|15290|15276|631
1649160300000|2022-04-05 12:05:00||15233||15233||15233||15233|345
1649160600000|2022-04-05 12:10:00|15276||15276||15276||15276||0
1649160900000|2022-04-05 12:15:00|15250|15242|15250|15242|15250|15244|15250|15242|21
1649161200000|2022-04-05 12:20:00|15276|15243|15276|15232|15276|15243|15276|15232|231
1649161500000|2022-04-05 12:25:00|15232|15221|15232|15210|15232|15221|15229|15210|1063
1649161800000|2022-04-05 12:30:00|15210|15203|15210|15122|15232|15203|15210|15122|2576
1649162100000|2022-04-05 12:35:00|15207|15150|15210|15122|15210|15194|15207|15122|158
1649162400000|2022-04-05 12:40:00|15200||15200||15200||15200||11
1649162700000|2022-04-05 12:45:00|15210|15170|15210|15170|15210|15170|15210|15170|307
1649163000000|2022-04-05 12:50:00|15190|15122|15170|15142|15190|15142|15170|15122|1069
1649163300000|2022-04-05 12:55:00|15150|15131|15110|15078|15170|15131|15110|15078|8808
1649163600000|2022-04-05 13:00:00|15168|15040|15210|15110|15210|15152|15168|15040|1347
1649163900000|2022-04-05 13:05:00|15110|15128|15140|15106|15210|15128|15080|15040|3753
1649164200000|2022-04-05 13:10:00||15112||15130||15130||15112|469
1649164500000|2022-04-05 13:15:00|15162|15125|15162|15125|15162|15125|15162|15125|782
1649164800000|2022-04-05 13:20:00|15150|15112|15150|15112|15150|15112|15150|15112|452
1649165100000|2022-04-05 13:25:00|15141|15050|15101|15052|15150|15088|15101|15050|1555
1649165400000|2022-04-05 13:30:00|15100|15053|14928|14897|15101|15055|14827|14802|87656
1649165700000|2022-04-05 13:35:00|14934|14901|14884|14863|14964|14940|14788|14756|46650
1649166000000|2022-04-05 13:40:00|14880|14855|14823|14804|14905|14887|14794|14775|38908
1649166300000|2022-04-05 13:45:00|14827|14806|14748|14729|14853|14833|14718|14705|39262
1649166600000|2022-04-05 13:50:00|14745|14731|14663|14646|14762|14741|14647|14626|41417
1649166900000|2022-04-05 13:55:00|14665|14650|14900|14882|14917|14901|14665|14646|18802
1649167200000|2022-04-05 14:00:00|14909|14879|14736|14730|14915|14905|14729|14710|17284
1649167500000|2022-04-05 14:05:00|14735|14712|14634|14620|14735|14730|14631|14620|23985
1649167800000|2022-04-05 14:10:00|14638|14621|14691|14677|14717|14693|14636|14620|15856
1649168100000|2022-04-05 14:15:00|14690|14661|14688|14669|14729|14707|14634|14623|10919
1649168400000|2022-04-05 14:20:00|14700|14671|14724|14708|14765|14741|14670|14658|46105
1649168700000|2022-04-05 14:25:00|14722|14710|14773|14754|14774|14756|14657|14637|29242
1649169000000|2022-04-05 14:30:00|14772|14756|14725|14702|14792|14780|14719|14702|8904
1649169300000|2022-04-05 14:35:00|14723|14703|14668|14648|14746|14731|14650|14634|37190
1649169600000|2022-04-05 14:40:00|14672|14658|14691|14671|14704|14686|14632|14623|13658
1649169900000|2022-04-05 14:45:00|14692|14672|14746|14734|14750|14737|14678|14663|11130
1649170200000|2022-04-05 14:50:00|14747|14733|14707|14688|14759|14744|14689|14682|12824
1649170500000|2022-04-05 14:55:00|14717|14695|14754|14741|14768|14751|14704|14692|19613
1649170800000|2022-04-05 15:00:00|14752|14740|14710|14688|14752|14744|14688|14670|13020
1649171100000|2022-04-05 15:05:00|14725|14696|14735|14718|14756|14738|14714|14688|8105
1649171400000|2022-04-05 15:10:00|14736|14722|14729|14713|14748|14729|14707|14686|4511
1649171700000|2022-04-05 15:15:00|14728|14714|14711|14694|14759|14749|14678|14667|13637
1649172000000|2022-04-05 15:20:00|14715|14697|14688|14677|14723|14711|14688|14667|4982
1649172300000|2022-04-05 15:25:00|14686|14664|14681|14669|14698|14691|14669|14655|6322
1649172600000|2022-04-05 15:30:00|14676|14658|14696|14680|14701|14692|14666|14651|6019
1649172900000|2022-04-05 15:35:00|14695|14684|14655|14641|14697|14684|14645|14635|11291
1649173200000|2022-04-05 15:40:00|14652|14639|14598|14585|14655|14648|14592|14585|17452
1649173500000|2022-04-05 15:45:00|14595|14580|14642|14630|14652|14640|14594|14580|10248
1649173800000|2022-04-05 15:50:00|14643|14631|14654|14642|14667|14658|14640|14622|8088
1649174100000|2022-04-05 15:55:00|14655|14647|14656|14645|14676|14661|14634|14621|7013
1649174400000|2022-04-05 16:00:00|14655|14641|14621|14612|14668|14654|14619|14610|4395
1649174700000|2022-04-05 16:05:00|14620|14610|14596|14582|14628|14622|14593|14581|5826
1649175000000|2022-04-05 16:10:00|14598|14589|14607|14593|14611|14599|14592|14580|4376
1649175300000|2022-04-05 16:15:00|14601|14588|14595|14584|14624|14619|14584|14577|8799
1649175600000|2022-04-05 16:20:00|14590|14586|14588|14578|14604|14592|14561|14557|10717
1649175900000|2022-04-05 16:25:00|14586|14576|14593|14570|14602|14590|14565|14557|7310
1649176200000|2022-04-05 16:30:00|14587|14567|14608|14597|14622|14616|14587|14567|4541
1649176500000|2022-04-05 16:35:00|14607|14595|14619|14609|14624|14618|14592|14581|7518
1649176800000|2022-04-05 16:40:00|14617|14604|14627|14613|14658|14641|14615|14600|2780
1649177100000|2022-04-05 16:45:00|14630|14614|14635|14619|14637|14627|14620|14608|2418
1649177400000|2022-04-05 16:50:00|14634|14622|14603|14599|14636|14629|14595|14581|6368
1649177700000|2022-04-05 16:55:00|14607|14593|14612|14604|14632|14629|14602|14592|5163
1649178000000|2022-04-05 17:00:00|14617|14605|14625|14610|14633|14630|14608|14596|17803
1649178300000|2022-04-05 17:05:00|14624|14608|14633|14622|14634|14624|14603|14589|4537
1649178600000|2022-04-05 17:10:00|14634|14623|14646|14643|14646|14645|14627|14622|51997
1649178900000|2022-04-05 17:15:00|14647|14644|14640|14628|14655|14651|14628|14620|71714
1649179200000|2022-04-05 17:20:00|14637|14625|14611|14597|14643|14637|14609|14594|7122
1649179500000|2022-04-05 17:25:00|14610|14600|14624|14619|14636|14626|14591|14580|6753
1649179800000|2022-04-05 17:30:00|14628|14618|14595|14583|14628|14619|14592|14581|3941
1649180100000|2022-04-05 17:35:00|14593|14589|14574|14565|14605|14594|14567|14557|5117
1649180400000|2022-04-05 17:40:00|14573|14563|14550|14537|14578|14563|14540|14535|10086
1649180700000|2022-04-05 17:45:00|14549|14542|14534|14522|14549|14542|14521|14511|12883
1649181000000|2022-04-05 17:50:00|14526|14514|14516|14504|14536|14525|14497|14488|20009
1649181300000|2022-04-05 17:55:00|14518|14503|14521|14510|14523|14510|14501|14493|5847
1649181600000|2022-04-05 18:00:00|14517|14508|14505|14498|14520|14519|14487|14480|13850
1649181900000|2022-04-05 18:05:00|14508|14499|14511|14503|14529|14516|14497|14490|5153
1649182200000|2022-04-05 18:10:00|14517|14507|14545|14536|14562|14556|14509|14503|6022
1649182500000|2022-04-05 18:15:00|14544|14535|14584|14573|14585|14573|14530|14527|8441
1649182800000|2022-04-05 18:20:00|14583|14571|14558|14542|14585|14578|14541|14527|8736
1649183100000|2022-04-05 18:25:00|14563|14552|14546|14536|14570|14556|14544|14532|7438
1649183400000|2022-04-05 18:30:00|14544|14532|14545|14535|14547|14536|14524|14519|5900
1649183700000|2022-04-05 18:35:00|14547|14536|14516|14507|14561|14551|14508|14500|9201
1649184000000|2022-04-05 18:40:00|14520|14508|14585|14572|14585|14572|14515|14508|18557
1649184300000|2022-04-05 18:45:00|14588|14574|14589|14578|14621|14610|14578|14562|20668
1649184600000|2022-04-05 18:50:00|14587|14569|14567|14555|14604|14593|14563|14547|4184
1649184900000|2022-04-05 18:55:00|14569|14558|14545|14534|14581|14571|14541|14528|4126
1649185200000|2022-04-05 19:00:00|14551|14535|14529|14525|14560|14547|14526|14521|6579
1649185500000|2022-04-05 19:05:00|14530|14526|14537|14528|14546|14537|14522|14512|8696
1649185800000|2022-04-05 19:10:00|14539|14530|14534|14528|14539|14531|14506|14501|11594
1649186100000|2022-04-05 19:15:00|14531|14526|14512|14503|14542|14530|14508|14501|7736
1649186400000|2022-04-05 19:20:00|14510|14504|14517|14508|14531|14523|14504|14500|10736
1649186700000|2022-04-05 19:25:00|14521|14510|14485|14478|14523|14517|14477|14475|21407
1649187000000|2022-04-05 19:30:00|14489|14479|14469|14464|14489|14482|14460|14455|20487
1649187300000|2022-04-05 19:35:00|14470|14465|14467|14462|14499|14489|14454|14450|23491
1649187600000|2022-04-05 19:40:00|14468|14464|14459|14455|14468|14464|14432|14426|25844
1649187900000|2022-04-05 19:45:00|14461|14456|14519|14514|14522|14517|14447|14440|36784
1649188200000|2022-04-05 19:50:00|14518|14510|14481|14473|14518|14512|14465|14456|51415
1649188500000|2022-04-05 19:55:00|14474|14471|14466|14462|14502|14494|14458|14457|86608
1649188800000|2022-04-05 20:00:00|14464|14461|14480|14462|14537|14491|14464|14427|259036
1649189100000|2022-04-05 20:05:00|||||||||230
1649189400000|2022-04-05 20:10:00|14519|14467|14519|14462|14519|14467|14490|14462|915
1649189700000|2022-04-05 20:15:00|14485|14473|14519|14462|14519|14473|14485|14462|250
1649190000000|2022-04-05 20:20:00|||||||||81
1649190300000|2022-04-05 20:25:00||14466||14470||14470||14462|28
1649190600000|2022-04-05 20:30:00|||||||||215
1649191200000|2022-04-05 20:40:00|14480||14519||14519||14480||300
1649191500000|2022-04-05 20:45:00|||||||||30
1649191800000|2022-04-05 20:50:00|||||||||25
1649192100000|2022-04-05 20:55:00|||||||||76
1649192400000|2022-04-05 21:00:00|||||||||104
1649192700000|2022-04-05 21:05:00|||||||||77
1649193000000|2022-04-05 21:10:00|14510|14462|14519|14470|14519|14470|14510|14462|311
1649193900000|2022-04-05 21:25:00|||||||||5
1649194200000|2022-04-05 21:30:00|||||||||103
1649195100000|2022-04-05 21:45:00|||||||||36
1649195400000|2022-04-05 21:50:00||14475||14475||14475||14475|0
1649195700000|2022-04-05 21:55:00|||||||||5
1649196000000|2022-04-05 22:00:00|||||||||18
1649196300000|2022-04-05 22:05:00|||||||||6
1649196600000|2022-04-05 22:10:00|||||||||10
1649196900000|2022-04-05 22:15:00|||||||||31
1649197200000|2022-04-05 22:20:00|||||||||1
1649197500000|2022-04-05 22:25:00|||||||||22
1649197800000|2022-04-05 22:30:00|||||||||125
1649198400000|2022-04-05 22:40:00|||||||||54
1649199000000|2022-04-05 22:50:00|||||||||89
1649199300000|2022-04-05 22:55:00|||||||||100
1649199600000|2022-04-05 23:00:00|14550||14550||14550||14550||0
1649200500000|2022-04-05 23:15:00|||||||||41
1649200800000|2022-04-05 23:20:00|||||||||7
1649201100000|2022-04-05 23:25:00|||||||||20
1649201400000|2022-04-05 23:30:00|||||||||12
1649201700000|2022-04-05 23:35:00|||||||||22
1649202000000|2022-04-05 23:40:00|||||||||98
1649202300000|2022-04-05 23:45:00|||||||||10
1649202600000|2022-04-05 23:50:00||14480||14480||14480||14480|6
1649202900000|2022-04-05 23:55:00|14670|14550|14670|14550|14670|14550|14670|14550|394
1649232000000|2022-04-06 08:00:00|14704|14431|14490|14416|14705|14431|14490|14415|1246
1649232300000|2022-04-06 08:05:00|14480|14415|14480|14415|14480|14415|14480|14415|66
1649232600000|2022-04-06 08:10:00|14490|14480|14460|14415|14693|14480|14460|14415|1213
1649232900000|2022-04-06 08:15:00||14400||14347||14400||14326|500
1649233200000|2022-04-06 08:20:00|14395|14237|14395|14237|14395|14237|14395|14237|301
1649233500000|2022-04-06 08:25:00||14257||14261||14261||14257|175
1649233800000|2022-04-06 08:30:00||14272||14276||14276||14272|20
1649234100000|2022-04-06 08:35:00|||||||||10
1649234400000|2022-04-06 08:40:00|||||||||2
1649234700000|2022-04-06 08:45:00|||||||||8
1649235000000|2022-04-06 08:50:00||14300||14351||14390||14276|406
1649235300000|2022-04-06 08:55:00|14693|14360|14693|14351|14693|14380|14693|14351|6
1649235600000|2022-04-06 09:00:00|||||||||6
1649236200000|2022-04-06 09:10:00|||||||||18
1649236500000|2022-04-06 09:15:00|||||||||24
1649237400000|2022-04-06 09:30:00|||||||||12
1649237700000|2022-04-06 09:35:00|||||||||30
1649238000000|2022-04-06 09:40:00|14538||14693||14693||14538||57
1649238300000|2022-04-06 09:45:00|14390|14276|14693|14276|14693|14276|14390|14276|252
1649238600000|2022-04-06 09:50:00|||||||||20
1649238900000|2022-04-06 09:55:00||14261||14288||14288||14261|490
1649239500000|2022-04-06 10:05:00||14285||14292||14292||14285|11
1649239800000|2022-04-06 10:10:00|14428||14693||14693||14428||171
1649240100000|2022-04-06 10:15:00|||||||||59
1649240400000|2022-04-06 10:20:00|14337|14261|14526|14265|14693|14265|14290|14261|889
1649240700000|2022-04-06 10:25:00||14285||14285||14285||14285|11
1649241000000|2022-04-06 10:30:00||14265||14270||14270||14265|2
1649241600000|2022-04-06 10:40:00|14409|14280|14526|14280|14526|14280|14409|14280|300
1649242200000|2022-04-06 10:50:00||14285||14285||14285||14285|18
1649242500000|2022-04-06 10:55:00||14280||14280||14280||14280|0
1649242800000|2022-04-06 11:00:00|14400|14284|14380|14280|14400|14284|14300|14280|935
1649243100000|2022-04-06 11:05:00|14349|14281|14380|14280|14380|14281|14349|14280|260
1649243400000|2022-04-06 11:10:00|14345|14261|14380|14160|14380|14261|14345|14101|1046
1649243700000|2022-04-06 11:15:00|14300|14172|14300|14190|14300|14190|14300|14172|203
1649244000000|2022-04-06 11:20:00||14200||14190||14200||14190|9
1649244300000|2022-04-06 11:25:00|14237|14200|14300|14210|14340|14210|14210|14200|1827
1649244600000|2022-04-06 11:30:00|14282|14201|14239|14201|14290|14201|14239|14201|734
1649244900000|2022-04-06 11:35:00|14290||14290||14290||14289||91
1649245200000|2022-04-06 11:40:00|14273|14200|14290|14208|14290|14208|14273|14200|235
1649245500000|2022-04-06 11:45:00|14208|14205|14290|14206|14290|14215|14208|14205|574
1649245800000|2022-04-06 11:50:00|14248|14205|14240|14200|14248|14205|14206|14200|3881
1649246100000|2022-04-06 11:55:00|14238|14214|14230|14126|14290|14214|14222|14114|1555
1649246400000|2022-04-06 12:00:00|14218|14127|14196|14160|14218|14160|14173|14126|253
1649246700000|2022-04-06 12:05:00|14176||14176||14176||14175||1369
1649247000000|2022-04-06 12:10:00|14218|14164|14218|14185|14218|14185|14218|14160|3646
1649247300000|2022-04-06 12:15:00|14209|14176|14218|14170|14218|14185|14209|14148|895
1649247600000|2022-04-06 12:20:00|14290|14195|14289|14202|14290|14270|14289|14195|3114
1649247900000|2022-04-06 12:25:00||14245||14245||14245||14245|204
1649248200000|2022-04-06 12:30:00||14202||14202||14202||14202|292
1649248500000|2022-04-06 12:35:00|14300||14300||14300||14300||39
1649248800000|2022-04-06 12:40:00|14299|14200|14276|14200|14300|14200|14276|14200|126
1649249100000|2022-04-06 12:45:00|14300|14175|14150|14126|14300|14175|14150|14126|1367
1649249400000|2022-04-06 12:50:00||14114||14119||14143||14114|1415
1649249700000|2022-04-06 12:55:00||14120||14119||14126||14119|2002
1649250000000|2022-04-06 13:00:00|||||||||20
1649250300000|2022-04-06 13:05:00|14148|14141|14126|14120|14150|14142|14126|14120|1972
1649250600000|2022-04-06 13:10:00|14150|14119|14150|14130|14150|14134|14150|14119|1889
1649250900000|2022-04-06 13:15:00|14218|14134|14299|14155|14300|14155|14218|14130|3878
1649251200000|2022-04-06 13:20:00|14300|14150|14300|14150|14300|14150|14300|14150|1156
1649251500000|2022-04-06 13:25:00||14166||14271||14278||14166|961
1649251800000|2022-04-06 13:30:00|14299|14249|14202|14182|14299|14249|14111|14085|68504
1649252100000|2022-04-06 13:35:00|14215|14181|14223|14209|14280|14263|14135|14127|49710
1649252400000|2022-04-06 13:40:00|14209|14205|14196|14186|14246|14230|14183|14165|33073
1649252700000|2022-04-06 13:45:00|14199|14187|14192|14167|14222|14195|14151|14133|31648
1649253000000|2022-04-06 13:50:00|14175|14166|14085|14060|14221|14197|14067|14058|38953
1649253300000|2022-04-06 13:55:00|14080|14061|14016|14008|14094|14073|14004|14000|21477
1649253600000|2022-04-06 14:00:00|14019|14009|13844|13825|14028|14020|13818|13812|109691
1649253900000|2022-04-06 14:05:00|13843|13832|13888|13872|13902|13891|13804|13790|69095
1649254200000|2022-04-06 14:10:00|13893|13875|13944|13931|13944|13931|13862|13857|76650
1649254500000|2022-04-06 14:15:00|13947|13939|13950|13935|13980|13964|13945|13929|23956
1649254800000|2022-04-06 14:20:00|13948|13940|14000|13982|14014|14002|13930|13910|17994
1649255100000|2022-04-06 14:25:00|14004|13990|13915|13894|14026|14009|13884|13877|25466
1649255400000|2022-04-06 14:30:00|13914|13901|13942|13929|13984|13973|13912|13891|25944
1649255700000|2022-04-06 14:35:00|13941|13926|13960|13952|13972|13961|13919|13901|15655
1649256000000|2022-04-06 14:40:00|13959|13949|14006|13991|14006|13996|13915|13905|16943
1649256300000|2022-04-06 14:45:00|14005|13992|14007|13991|14028|14019|13969|13954|12925
1649256600000|2022-04-06 14:50:00|14005|13992|13965|13951|14018|14004|13931|13916|7431
1649256900000|2022-04-06 14:55:00|13978|13955|13910|13897|14012|14002|13910|13897|13617
1649257200000|2022-04-06 15:00:00|13907|13900|13970|13957|13970|13962|13903|13883|10255
1649257500000|2022-04-06 15:05:00|13969|13958|13892|13882|13973|13962|13882|13871|7549
1649257800000|2022-04-06 15:10:00|13891|13880|13944|13926|13948|13935|13891|13878|5543
1649258100000|2022-04-06 15:15:00|13939|13929|13899|13886|13966|13950|13896|13885|7992
1649258400000|2022-04-06 15:20:00|13898|13885|13896|13887|13940|13931|13892|13885|7654
1649258700000|2022-04-06 15:25:00|13893|13885|13883|13874|13902|13894|13858|13851|36679
1649259000000|2022-04-06 15:30:00|13881|13873|13859|13851|13900|13894|13851|13845|20165
1649259300000|2022-04-06 15:35:00|13858|13850|13875|13870|13889|13881|13843|13836|16052
1649259600000|2022-04-06 15:40:00|13876|13871|13909|13898|13931|13921|13874|13870|30602
1649259900000|2022-04-06 15:45:00|13905|13896|13903|13892|13913|13905|13872|13865|15465
1649260200000|2022-04-06 15:50:00|13904|13895|13945|13936|13956|13942|13904|13891|5473
1649260500000|2022-04-06 15:55:00|13956|13932|13926|13913|13960|13946|13913|13901|7287
1649260800000|2022-04-06 16:00:00|13933|13916|13920|13908|13952|13943|13916|13907|7449
1649261100000|2022-04-06 16:05:00|13917|13909|13950|13942|13968|13956|13917|13907|8757
1649261400000|2022-04-06 16:10:00|13953|13943|13953|13942|13960|13950|13924|13912|8117
1649261700000|2022-04-06 16:15:00|13952|13943|13953|13932|13970|13960|13948|13932|6327
1649262000000|2022-04-06 16:20:00|13948|13940|13929|13917|13948|13940|13908|13901|6294
1649262300000|2022-04-06 16:25:00|13930|13919|13897|13888|13930|13920|13896|13888|4753
1649262600000|2022-04-06 16:30:00|13896|13885|13910|13900|13925|13914|13876|13865|11457
1649262900000|2022-04-06 16:35:00|13909|13901|13902|13891|13918|13911|13877|13865|4619
1649263200000|2022-04-06 16:40:00|13900|13881|13872|13864|13913|13898|13852|13845|6459
1649263500000|2022-04-06 16:45:00|13874|13865|13866|13851|13893|13891|13850|13842|10002
1649263800000|2022-04-06 16:50:00|13861|13852|13865|13855|13877|13866|13845|13829|5028
1649264100000|2022-04-06 16:55:00|13867|13858|13835|13825|13875|13865|13831|13822|11723
1649264400000|2022-04-06 17:00:00|13833|13827|13843|13834|13852|13839|13829|13820|5083
1649264700000|2022-04-06 17:05:00|13842|13836|13843|13836|13855|13850|13829|13821|5966
1649265000000|2022-04-06 17:10:00|13844|13831|13818|13810|13852|13841|13812|13805|6060
1649265300000|2022-04-06 17:15:00|13817|13805|13867|13855|13871|13861|13810|13805|7411
1649265600000|2022-04-06 17:20:00|13862|13851|13910|13902|13915|13904|13857|13851|11194
1649265900000|2022-04-06 17:25:00|13908|13903|13891|13879|13915|13905|13872|13856|15100
1649266200000|2022-04-06 17:30:00|13892|13884|13915|13898|13915|13903|13857|13848|6730
1649266500000|2022-04-06 17:35:00|13911|13902|13924|13915|13926|13916|13879|13866|12954
1649266800000|2022-04-06 17:40:00|13927|13916|13972|13962|13975|13965|13918|13901|29034
1649267100000|2022-04-06 17:45:00|13975|13963|14036|14027|14044|14031|13972|13962|14817
1649267400000|2022-04-06 17:50:00|14042|14028|14033|14022|14046|14039|14010|13999|12852
1649267700000|2022-04-06 17:55:00|14029|14023|13970|13960|14032|14023|13970|13960|15271
1649268000000|2022-04-06 18:00:00|13969|13950|14047|14028|14085|14065|13948|13928|29605
1649268300000|2022-04-06 18:05:00|14048|14029|13921|13902|14048|14030|13915|13901|16125
1649268600000|2022-04-06 18:10:00|13914|13901|13878|13864|13930|13912|13871|13860|13344
1649268900000|2022-04-06 18:15:00|13881|13866|13852|13835|13881|13866|13829|13817|15446
1649269200000|2022-04-06 18:20:00|13851|13836|13898|13887|13912|13896|13838|13822|10349
1649269500000|2022-04-06 18:25:00|13908|13892|13957|13943|13982|13969|13905|13892|13510
1649269800000|2022-04-06 18:30:00|13965|13951|14040|14023|14063|14050|13953|13936|15880
1649270100000|2022-04-06 18:35:00|14038|14026|13959|13942|14075|14061|13959|13942|17764
1649270400000|2022-04-06 18:40:00|13958|13939|14009|13988|14023|14008|13942|13927|9931
1649270700000|2022-04-06 18:45:00|14006|13980|13988|13974|14046|14026|13975|13963|9358
1649271000000|2022-04-06 18:50:00|13994|13975|14039|14028|14049|14038|13994|13975|16041
1649271300000|2022-04-06 18:55:00|14040|14029|14074|14062|14089|14077|14034|14022|11530
1649271600000|2022-04-06 19:00:00|14076|14060|14164|14152|14180|14169|14076|14060|20931
1649271900000|2022-04-06 19:05:00|14161|14146|14098|14090|14161|14146|14087|14074|11072
1649272200000|2022-04-06 19:10:00|14097|14089|14082|14068|14125|14110|14059|14045|10302
1649272500000|2022-04-06 19:15:00|14085|14069|14046|14036|14099|14093|14039|14026|9278
1649272800000|2022-04-06 19:20:00|14045|14037|13999|13992|14060|14044|13995|13988|10354
1649273100000|2022-04-06 19:25:00|14001|13993|13975|13964|14001|13994|13965|13954|9753
1649273400000|2022-04-06 19:30:00|13959|13950|13950|13941|14000|13986|13946|13939|15776
1649273700000|2022-04-06 19:35:00|13951|13944|14027|14022|14040|14029|13944|13939|21615
1649274000000|2022-04-06 19:40:00|14026|14017|14052|14040|14058|14046|14008|14001|19003
1649274300000|2022-04-06 19:45:00|14046|14029|14054|14037|14073|14065|14027|14018|18256
1649274600000|2022-04-06 19:50:00|14055|14038|14022|14014|14062|14045|14014|14009|37606
1649274900000|2022-04-06 19:55:00|14019|14012|13998|13991|14045|14042|13978|13975|117855
1649275200000|2022-04-06 20:00:00|14000|14000|14000|13972|14010|14000|14000|13972|250085
1649275500000|2022-04-06 20:05:00|13990|13984|13990|13984|13990|13984|13990|13984|172
1649275800000|2022-04-06 20:10:00|14000|13989|14000|13915|14000|13989|13994|13915|1490
1649276100000|2022-04-06 20:15:00|||||||||85
1649276400000|2022-04-06 20:20:00|||||||||166
1649276700000|2022-04-06 20:25:00|||||||||74
1649277000000|2022-04-06 20:30:00|||||||||33
1649277300000|2022-04-06 20:35:00||13930||13930||13930||13930|80
1649277600000|2022-04-06 20:40:00|||||||||118
1649277900000|2022-04-06 20:45:00|||||||||440
1649278200000|2022-04-06 20:50:00|||||||||20
1649278500000|2022-04-06 20:55:00|||||||||55
1649278800000|2022-04-06 21:00:00||13950||13930||13950||13930|10
1649279400000|2022-04-06 21:10:00|||||||||55
1649279700000|2022-04-06 21:15:00|||||||||2
1649280000000|2022-04-06 21:20:00||13960||13960||13960||13960|2
1649280300000|2022-04-06 21:25:00||13930||13970||13970||13930|15
1649280900000|2022-04-06 21:35:00||13930||13930||13930||13930|5
1649281200000|2022-04-06 21:40:00||13970||13970||13970||13970|500
1649281500000|2022-04-06 21:45:00|||||||||100
1649282100000|2022-04-06 21:55:00|13985|13930|14000|13930|14000|13930|13985|13930|125
1649282400000|2022-04-06 22:00:00||13960||13930||13960||13930|1478
1649282700000|2022-04-06 22:05:00|||||||||283
1649283300000|2022-04-06 22:15:00|||||||||18
1649283600000|2022-04-06 22:20:00||13944||13930||13944||13930|500
1649284500000|2022-04-06 22:35:00||13950||13965||13965||13950|2101
1649284800000|2022-04-06 22:40:00||13975||13975||13975||13975|24
1649285400000|2022-04-06 22:50:00|||||||||12
1649285700000|2022-04-06 22:55:00|||||||||16
1649286000000|2022-04-06 23:00:00|||||||||8
1649286300000|2022-04-06 23:05:00|||||||||6
1649286600000|2022-04-06 23:10:00||13980||13986||13986||13980|72
1649286900000|2022-04-06 23:15:00|13999||13999||13999||13999||0
1649287500000|2022-04-06 23:25:00|||||||||26
1649287800000|2022-04-06 23:30:00||13980||13980||13980||13980|58
1649288100000|2022-04-06 23:35:00||13926||13915||13926||13915|287
1649288400000|2022-04-06 23:40:00|||||||||5
1649288700000|2022-04-06 23:45:00|||||||||10
1649289000000|2022-04-06 23:50:00|||||||||66
1649289300000|2022-04-06 23:55:00|13910|13870|13999|13800|13999|13870|13850|13800|2793
1649318400000|2022-04-07 08:00:00|14200|13983|14000|13968|14200|14002|14000|13955|2463
1649318700000|2022-04-07 08:05:00|13976|13971|13997|13955|14000|13971|13976|13955|536
1649319000000|2022-04-07 08:10:00|14000|13990|14000|13985|14000|13990|13997|13955|996
1649319300000|2022-04-07 08:15:00||13955||13925||13955||13925|1320
1649319600000|2022-04-07 08:20:00||13955||13870||13955||13800|74
1649319900000|2022-04-07 08:25:00||13800||13805||13805||13800|0
1649320200000|2022-04-07 08:30:00||13850||13805||13850||13805|291
1649320500000|2022-04-07 08:35:00|13990|13830|13990|13860|13990|13860|13990|13830|0
1649320800000|2022-04-07 08:40:00|13980||13980||13980||13980||50
1649321400000|2022-04-07 08:50:00|13967||13980||13980||13967||530
1649321700000|2022-04-07 08:55:00|||||||||10
1649322000000|2022-04-07 09:00:00|||||||||634
1649322300000|2022-04-07 09:05:00|||||||||126
1649322900000|2022-04-07 09:15:00|||||||||320
1649323200000|2022-04-07 09:20:00||13880||13880||13880||13880|245
1649323500000|2022-04-07 09:25:00|||||||||20
1649323800000|2022-04-07 09:30:00||13900||13900||13900||13900|30
1649324100000|2022-04-07 09:35:00|||||||||111
1649324400000|2022-04-07 09:40:00|||||||||1240
1649324700000|2022-04-07 09:45:00|||||||||35
1649325000000|2022-04-07 09:50:00|||||||||50
1649325300000|2022-04-07 09:55:00||13972||13910||13972||13900|1001
1649325600000|2022-04-07 10:00:00||13960||13960||13960||13960|220
1649325900000|2022-04-07 10:05:00|14000|13964|14000|13960|14000|13980|14000|13960|1547
1649326200000|2022-04-07 10:10:00|14050|13964|14000|13960|14050|13980|13980|13960|2640
1649326500000|2022-04-07 10:15:00|||||||||34
1649326800000|2022-04-07 10:20:00|||||||||3
1649327100000|2022-04-07 10:25:00|14085|14000|14040|13960|14085|14000|14040|13960|481
1649327400000|2022-04-07 10:30:00|14030||14030||14030||14030||320
1649327700000|2022-04-07 10:35:00|14029||14000||14029||14000||30
1649328300000|2022-04-07 10:45:00|||||||||20
1649328600000|2022-04-07 10:50:00|13990|13968|14010|14000|14085|14000|13990|13960|2571
1649328900000|2022-04-07 10:55:00|14000|13910|14000|13910|14010|13910|14000|13910|1668
1649329200000|2022-04-07 11:00:00|13985|13968|13985|13910|13985|13968|13985|13910|1614
1649329500000|2022-04-07 11:05:00|13960|13911|14060|13911|14085|14000|13960|13911|1117
1649329800000|2022-04-07 11:10:00|14000|13937|14000|13911|14025|13937|14000|13911|857
1649330100000|2022-04-07 11:15:00||13975||13975||13975||13975|0
1649330400000|2022-04-07 11:20:00|||||||||15
1649330700000|2022-04-07 11:25:00||13910||13920||13920||13910|819
1649331000000|2022-04-07 11:30:00|||||||||191
1649331300000|2022-04-07 11:35:00|||||||||101
1649331600000|2022-04-07 11:40:00|||||||||4
1649331900000|2022-04-07 11:45:00|13999|13950|13999|13970|13999|13970|13999|13920|5
1649332200000|2022-04-07 11:50:00|||||||||26
1649332500000|2022-04-07 11:55:00||13955||13955||13955||13955|351
1649332800000|2022-04-07 12:00:00|13990|13975|13990|13955|13990|13975|13990|13955|357
1649333100000|2022-04-07 12:05:00|13970|13910|13955|13910|13980|13910|13955|13910|320
1649333400000|2022-04-07 12:10:00|14000|13900|13958|13900|14000|13900|13958|13900|978
1649333700000|2022-04-07 12:15:00|13975||13975||13975||13975||0
1649334300000|2022-04-07 12:25:00|13962|13880|13975|13880|13975|13880|13948|13880|613
1649334600000|2022-04-07 12:30:00|||||||||8
1649334900000|2022-04-07 12:35:00|||||||||41
1649335200000|2022-04-07 12:40:00||13920||13920||13920||13920|20
1649335500000|2022-04-07 12:45:00|||||||||72
1649335800000|2022-04-07 12:50:00|||||||||145
1649336100000|2022-04-07 12:55:00|13963|13880|13975|13880|13975|13880|13963|13880|1197
1649336400000|2022-04-07 13:00:00|13940|13860|13975|13833|13975|13860|13940|13833|543
1649336700000|2022-04-07 13:05:00||13830||13830||13830||13830|268
1649337000000|2022-04-07 13:10:00|13974|13833|13975|13833|13975|13833|13974|13833|160
1649337300000|2022-04-07 13:15:00||13830||13830||13830||13830|55
1649337600000|2022-04-07 13:20:00|13960||13960||13960||13960||136
1649337900000|2022-04-07 13:25:00|13928|13815|13918|13815|13960|13815|13867|13815|1077
1649338200000|2022-04-07 13:30:00|13873|13828|13968|13948|13975|13954|13794|13780|81277
1649338500000|2022-04-07 13:35:00|13963|13942|13764|13746|13963|13942|13747|13730|66566
1649338800000|2022-04-07 13:40:00|13757|13745|13623|13600|13757|13745|13606|13580|51525
1649339100000|2022-04-07 13:45:00|13625|13602|13560|13540|13690|13662|13557|13540|31715
1649339400000|2022-04-07 13:50:00|13582|13554|13705|13683|13775|13761|13581|13554|24018
1649339700000|2022-04-07 13:55:00|13704|13684|13744|13714|13746|13715|13608|13583|30509
1649340000000|2022-04-07 14:00:00|13742|13734|13665|13641|13761|13740|13640|13622|25990
1649340300000|2022-04-07 14:05:00|13666|13642|13638|13615|13699|13676|13602|13586|19603
1649340600000|2022-04-07 14:10:00|13637|13617|13639|13614|13672|13663|13587|13577|13376
1649340900000|2022-04-07 14:15:00|13638|13616|13601|13588|13639|13616|13562|13546|8591
1649341200000|2022-04-07 14:20:00|13600|13583|13641|13623|13661|13643|13585|13573|27234
1649341500000|2022-04-07 14:25:00|13652|13632|13621|13612|13669|13657|13619|13601|12808
1649341800000|2022-04-07 14:30:00|13628|13613|13674|13663|13674|13663|13612|13603|29740
1649342100000|2022-04-07 14:35:00|13683|13666|13646|13634|13711|13701|13632|13617|11150
1649342400000|2022-04-07 14:40:00|13645|13635|13588|13574|13646|13637|13551|13543|27393
1649342700000|2022-04-07 14:45:00|13587|13575|13545|13534|13603|13589|13538|13525|32835
1649343000000|2022-04-07 14:50:00|13543|13532|13608|13596|13623|13607|13543|13532|9440
1649343300000|2022-04-07 14:55:00|13606|13597|13613|13604|13619|13607|13583|13569|6458
1649343600000|2022-04-07 15:00:00|13612|13603|13662|13642|13668|13653|13610|13600|9184
1649343900000|2022-04-07 15:05:00|13656|13649|13600|13585|13659|13649|13592|13581|20962
1649344200000|2022-04-07 15:10:00|13590|13582|13567|13550|13598|13586|13543|13530|12339
1649344500000|2022-04-07 15:15:00|13565|13555|13539|13526|13567|13555|13529|13520|14432
1649344800000|2022-04-07 15:20:00|13538|13528|13540|13530|13557|13544|13520|13512|14050
1649345100000|2022-04-07 15:25:00|13546|13534|13539|13526|13572|13564|13529|13515|4710
1649345400000|2022-04-07 15:30:00|13537|13529|13490|13477|13537|13530|13472|13460|28245
1649345700000|2022-04-07 15:35:00|13488|13476|13471|13464|13510|13495|13471|13460|26684
1649346000000|2022-04-07 15:40:00|13475|13469|13487|13471|13516|13503|13461|13453|8026
1649346300000|2022-04-07 15:45:00|13484|13473|13441|13430|13493|13485|13441|13430|8671
1649346600000|2022-04-07 15:50:00|13439|13427|13380|13370|13439|13429|13373|13370|24413
1649346900000|2022-04-07 15:55:00|13382|13378|13411|13397|13426|13416|13381|13373|9954
1649347200000|2022-04-07 16:00:00|13412|13400|13365|13355|13412|13400|13365|13355|24770
1649347500000|2022-04-07 16:05:00|13364|13350|13379|13367|13390|13374|13344|13333|20808
1649347800000|2022-04-07 16:10:00|13383|13368|13369|13360|13404|13393|13355|13347|31887
1649348100000|2022-04-07 16:15:00|13370|13361|13360|13352|13384|13370|13355|13350|12848
1649348400000|2022-04-07 16:20:00|13359|13353|13366|13355|13387|13380|13349|13344|9587
1649348700000|2022-04-07 16:25:00|13364|13352|13367|13361|13391|13384|13344|13333|13560
1649349000000|2022-04-07 16:30:00|13366|13356|13367|13356|13379|13372|13348|13340|7346
1649349300000|2022-04-07 16:35:00|13366|13353|13341|13335|13376|13371|13341|13335|8176
1649349600000|2022-04-07 16:40:00|13342|13336|13341|13334|13365|13356|13335|13330|21891
1649349900000|2022-04-07 16:45:00|13338|13332|13339|13334|13365|13355|13331|13322|14312
1649350200000|2022-04-07 16:50:00|13338|13330|13361|13353|13365|13358|13329|13320|8901
1649350500000|2022-04-07 16:55:00|13359|13351|13405|13391|13410|13400|13356|13350|16581
1649350800000|2022-04-07 17:00:00|13408|13395|13460|13449|13467|13458|13401|13391|10919
1649351100000|2022-04-07 17:05:00|13461|13450|13485|13476|13489|13476|13422|13420|13581
1649351400000|2022-04-07 17:10:00|13483|13471|13525|13516|13550|13541|13470|13461|19000
1649351700000|2022-04-07 17:15:00|13524|13505|13520|13511|13532|13522|13492|13478|8022
1649352000000|2022-04-07 17:20:00|13526|13513|13536|13523|13546|13535|13506|13498|12794
1649352300000|2022-04-07 17:25:00|13541|13525|13592|13586|13611|13601|13541|13525|14934
1649352600000|2022-04-07 17:30:00|13591|13581|13583|13571|13650|13639|13571|13559|17444
1649352900000|2022-04-07 17:35:00|13580|13564|13541|13533|13602|13590|13541|13533|9377
1649353200000|2022-04-07 17:40:00|13547|13534|13546|13537|13566|13558|13541|13528|8495
1649353500000|2022-04-07 17:45:00|13545|13525|13527|13515|13578|13564|13502|13490|11844
1649353800000|2022-04-07 17:50:00|13523|13514|13552|13535|13562|13550|13505|13492|7097
1649354100000|2022-04-07 17:55:00|13545|13531|13613|13600|13620|13614|13545|13528|9292
1649354400000|2022-04-07 18:00:00|13612|13601|13616|13605|13627|13615|13600|13588|8442
1649354700000|2022-04-07 18:05:00|13614|13603|13624|13613|13626|13613|13592|13580|3100
1649355000000|2022-04-07 18:10:00|13618|13610|13597|13587|13622|13612|13588|13580|3532
1649355300000|2022-04-07 18:15:00|13602|13590|13562|13552|13606|13595|13544|13534|9793
1649355600000|2022-04-07 18:20:00|13565|13553|13562|13546|13582|13572|13547|13533|4989
1649355900000|2022-04-07 18:25:00|13563|13551|13572|13559|13625|13610|13563|13551|11515
1649356200000|2022-04-07 18:30:00|13569|13561|13580|13573|13598|13589|13554|13540|10922
1649356500000|2022-04-07 18:35:00|13586|13575|13577|13566|13594|13580|13558|13544|5551
1649356800000|2022-04-07 18:40:00|13574|13556|13572|13564|13586|13572|13554|13540|6556
1649357100000|2022-04-07 18:45:00|13571|13565|13564|13554|13578|13568|13527|13514|7716
1649357400000|2022-04-07 18:50:00|13563|13549|13638|13629|13640|13629|13542|13532|10353
1649357700000|2022-04-07 18:55:00|13643|13630|13665|13648|13675|13663|13624|13613|12111
1649358000000|2022-04-07 19:00:00|13660|13645|13734|13726|13747|13734|13651|13634|31785
1649358300000|2022-04-07 19:05:00|13739|13725|13711|13695|13750|13738|13700|13689|25586
1649358600000|2022-04-07 19:10:00|13715|13697|13717|13710|13740|13731|13698|13685|9799
1649358900000|2022-04-07 19:15:00|13716|13709|13695|13690|13738|13730|13683|13676|12375
1649359200000|2022-04-07 19:20:00|13691|13685|13673|13665|13691|13688|13656|13646|7709
1649359500000|2022-04-07 19:25:00|13680|13669|13662|13655|13696|13681|13649|13636|8008
1649359800000|2022-04-07 19:30:00|13661|13652|13700|13694|13700|13697|13658|13651|13758
1649360100000|2022-04-07 19:35:00|13711|13696|13677|13666|13711|13697|13651|13638|26247
1649360400000|2022-04-07 19:40:00|13676|13669|13694|13692|13718|13710|13674|13665|22946
1649360700000|2022-04-07 19:45:00|13699|13693|13665|13656|13718|13709|13651|13640|22696
1649361000000|2022-04-07 19:50:00|13652|13647|13635|13619|13691|13674|13615|13603|44911
1649361300000|2022-04-07 19:55:00|13629|13620|13570|13567|13650|13635|13570|13565|109504
1649361600000|2022-04-07 20:00:00|13569|13553|13622|13571|13650|13575|13569|13553|4292
1649361900000|2022-04-07 20:05:00|13599|13573|13599|13572|13622|13600|13599|13571|1522
1649362200000|2022-04-07 20:10:00|13618|13555|13595|13556|13618|13556|13571|13555|999
1649362800000|2022-04-07 20:20:00|13620||13571||13620||13571||112
1649363100000|2022-04-07 20:25:00|13620|13557|13620|13557|13620|13557|13620|13557|283
1649363400000|2022-04-07 20:30:00|||||||||1
1649363700000|2022-04-07 20:35:00|13600||13620||13620||13600||1
1649364300000|2022-04-07 20:45:00|||||||||16
1649364600000|2022-04-07 20:50:00|||||||||7
1649364900000|2022-04-07 20:55:00|13590||13615||13620||13590||0
1649365200000|2022-04-07 21:00:00|13620|13561|13620|13557|13620|13561|13620|13557|0
1649365500000|2022-04-07 21:05:00|13600||13600||13600||13600||0
1649365800000|2022-04-07 21:10:00|||||||||50
1649366400000|2022-04-07 21:20:00|||||||||2
1649367000000|2022-04-07 21:30:00|||||||||2
1649368200000|2022-04-07 21:50:00|||||||||15
1649368500000|2022-04-07 21:55:00|||||||||1
1649368800000|2022-04-07 22:00:00|||||||||6
1649369100000|2022-04-07 22:05:00|||||||||6
1649369400000|2022-04-07 22:10:00||13558||13556||13574||13556|56
1649369700000|2022-04-07 22:15:00||13560||13560||13560||13560|88
1649370000000|2022-04-07 22:20:00|||||||||1
1649370300000|2022-04-07 22:25:00|13593||13593||13593||13593||1
1649371200000|2022-04-07 22:40:00|||||||||120
1649371500000|2022-04-07 22:45:00|13590|13572|13590|13560|13590|13572|13590|13560|115
1649371800000|2022-04-07 22:50:00|13589|13561|13589|13561|13589|13561|13589|13561|0
1649372100000|2022-04-07 22:55:00||13560||13560||13560||13560|0
1649372700000|2022-04-07 23:05:00|13588||13589||13589||13588||150
1649373000000|2022-04-07 23:10:00||13566||13566||13566||13566|24
1649373300000|2022-04-07 23:15:00|||||||||4
1649373600000|2022-04-07 23:20:00|||||||||100
1649375100000|2022-04-07 23:45:00|||||||||17
1649375400000|2022-04-07 23:50:00||13570||13570||13570||13570|22
1649375700000|2022-04-07 23:55:00||13571||13570||13571||13566|132
1649404800000|2022-04-08 08:00:00|13865|13691|13899|13757|13952|13757|13865|13690|1313
1649405100000|2022-04-08 08:05:00|13900|13755|13880|13755|13900|13755|13870|13755|145
1649405400000|2022-04-08 08:10:00|13862||13862||13862||13862||0
1649405700000|2022-04-08 08:15:00|13755|13690|13755|13580|13755|13690|13750|13580|1173
1649406300000|2022-04-08 08:25:00|13750|13581|13750|13580|13750|13683|13750|13580|70
1649406600000|2022-04-08 08:30:00|13751|13581|13755|13581|13755|13581|13751|13581|34
1649406900000|2022-04-08 08:35:00|13754|13580|13750|13581|13755|13581|13720|13580|0
1649407200000|2022-04-08 08:40:00|13755|13580|13755|13580|13755|13580|13755|13580|15
1649407500000|2022-04-08 08:45:00|||||||||19
1649407800000|2022-04-08 08:50:00|||||||||539
1649408100000|2022-04-08 08:55:00|13754||13750||13754||13750||310
1649408400000|2022-04-08 09:00:00|13755||13750||13755||13750||400
1649408700000|2022-04-08 09:05:00|13746|13590|13700|13590|13746|13590|13653|13590|333
1649409000000|2022-04-08 09:10:00|13690||13700||13700||13690||233
1649409600000|2022-04-08 09:20:00|||||||||80
1649409900000|2022-04-08 09:25:00|||||||||10
1649410500000|2022-04-08 09:35:00|13690||13682||13690||13682||62
1649410800000|2022-04-08 09:40:00|13680||13700||13700||13676||0
1649411100000|2022-04-08 09:45:00|||||||||1
1649411700000|2022-04-08 09:55:00||13653||13663||13663||13653|221
1649412000000|2022-04-08 10:00:00||13653||13653||13653||13653|100
1649412300000|2022-04-08 10:05:00|||||||||110
1649412600000|2022-04-08 10:10:00|||||||||1
1649412900000|2022-04-08 10:15:00||13650||13650||13650||13650|306
1649413200000|2022-04-08 10:20:00|13681|13635|13700|13635|13700|13635|13681|13635|348
1649413500000|2022-04-08 10:25:00|||||||||177
1649414700000|2022-04-08 10:45:00|||||||||8
1649415600000|2022-04-08 11:00:00|13695||13695||13695||13695||80
1649415900000|2022-04-08 11:05:00|13693||13693||13693||13693||20
1649416200000|2022-04-08 11:10:00|||||||||136
1649416500000|2022-04-08 11:15:00|||||||||30
1649416800000|2022-04-08 11:20:00|||||||||281
1649417100000|2022-04-08 11:25:00||13682||13635||13682||13635|641
1649417400000|2022-04-08 11:30:00|||||||||181
1649417700000|2022-04-08 11:35:00|||||||||30
1649418000000|2022-04-08 11:40:00|13685|13670|13685|13670|13685|13670|13685|13670|283
1649418300000|2022-04-08 11:45:00|13693||13690||13693||13690||528
1649418600000|2022-04-08 11:50:00|||||||||352
1649418900000|2022-04-08 11:55:00||13635||13635||13635||13635|1647
1649419500000|2022-04-08 12:05:00|13663|13566|13630|13500|13663|13566|13630|13500|849
1649420100000|2022-04-08 12:15:00|||||||||21
1649420400000|2022-04-08 12:20:00|13600|13570|13630|13570|13630|13571|13600|13570|20
1649420700000|2022-04-08 12:25:00||13500||13501||13501||13500|22
1649421000000|2022-04-08 12:30:00|||||||||55
1649421300000|2022-04-08 12:35:00|13625|13500|13622|13526|13625|13526|13590|13500|724
1649421600000|2022-04-08 12:40:00|13620|13500|13620|13500|13620|13500|13620|13500|91
1649421900000|2022-04-08 12:45:00|13615||13615||13615||13615||130
1649422200000|2022-04-08 12:50:00|13604|13505|13585|13500|13613|13505|13585|13500|59
1649422500000|2022-04-08 12:55:00|13610|13510|13610|13510|13610|13510|13610|13510|23
1649422800000|2022-04-08 13:00:00|13575|13511|13610|13510|13610|13511|13575|13510|305
1649423100000|2022-04-08 13:05:00|13613|13560|13613|13560|13613|13560|13613|13560|82
1649423400000|2022-04-08 13:10:00|13612|13510|13575|13510|13612|13510|13575|13510|795
1649423700000|2022-04-08 13:15:00||13535||13535||13535||13535|300
1649424000000|2022-04-08 13:20:00|13571||13571||13571||13571||25
1649424300000|2022-04-08 13:25:00|13562|13510|13571|13540|13571|13540|13562|13510|2058
1649424600000|2022-04-08 13:30:00|13541|13514|13584|13563|13675|13657|13478|13448|71172
1649424900000|2022-04-08 13:35:00|13585|13564|13583|13560|13671|13655|13557|13516|51702
1649425200000|2022-04-08 13:40:00|13588|13562|13607|13582|13671|13649|13522|13500|13568
1649425500000|2022-04-08 13:45:00|13596|13561|13726|13708|13795|13762|13573|13555|34893
1649425800000|2022-04-08 13:50:00|13725|13693|13667|13650|13726|13705|13620|13600|32347
1649426100000|2022-04-08 13:55:00|13668|13653|13626|13604|13699|13686|13614|13589|27387
1649426400000|2022-04-08 14:00:00|13629|13605|13700|13684|13713|13695|13622|13587|27271
1649426700000|2022-04-08 14:05:00|13696|13698|13720|13690|13739|13721|13618|13604|22815
1649427000000|2022-04-08 14:10:00|13730|13704|13712|13701|13739|13720|13660|13640|14731
1649427300000|2022-04-08 14:15:00|13708|13698|13709|13688|13729|13714|13641|13622|10475
1649427600000|2022-04-08 14:20:00|13715|13691|13770|13747|13770|13750|13699|13671|11127
1649427900000|2022-04-08 14:25:00|13760|13748|13806|13793|13840|13827|13750|13735|14098
1649428200000|2022-04-08 14:30:00|13804|13797|13749|13732|13850|13840|13747|13731|27591
1649428500000|2022-04-08 14:35:00|13747|13733|13783|13764|13786|13770|13721|13708|7563
1649428800000|2022-04-08 14:40:00|13782|13771|13728|13712|13795|13780|13706|13689|8517
1649429100000|2022-04-08 14:45:00|13718|13698|13638|13626|13740|13726|13637|13619|10975
1649429400000|2022-04-08 14:50:00|13637|13622|13736|13718|13764|13750|13631|13612|16551
1649429700000|2022-04-08 14:55:00|13734|13713|13778|13763|13778|13763|13717|13701|10190
1649430000000|2022-04-08 15:00:00|13779|13754|13777|13762|13798|13781|13727|13707|7832
1649430300000|2022-04-08 15:05:00|13787|13763|13749|13738|13790|13782|13739|13720|5317
1649430600000|2022-04-08 15:10:00|13746|13737|13769|13757|13770|13762|13732|13716|6944
1649430900000|2022-04-08 15:15:00|13779|13759|13744|13727|13784|13769|13730|13719|7490
1649431200000|2022-04-08 15:20:00|13743|13712|13680|13669|13743|13733|13660|13644|8262
1649431500000|2022-04-08 15:25:00|13679|13670|13697|13689|13709|13696|13662|13649|7263
1649431800000|2022-04-08 15:30:00|13696|13691|13712|13698|13733|13718|13687|13674|9213
1649432100000|2022-04-08 15:35:00|13711|13697|13733|13720|13734|13724|13686|13676|10928
1649432400000|2022-04-08 15:40:00|13732|13718|13749|13734|13756|13748|13711|13700|7469
1649432700000|2022-04-08 15:45:00|13751|13735|13795|13783|13800|13789|13736|13719|5657
1649433000000|2022-04-08 15:50:00|13796|13767|13758|13750|13798|13785|13758|13749|4712
1649433300000|2022-04-08 15:55:00|13757|13744|13779|13773|13786|13773|13741|13732|6499
1649433600000|2022-04-08 16:00:00|13777|13771|13751|13735|13799|13783|13737|13724|7092
1649433900000|2022-04-08 16:05:00|13755|13739|13739|13728|13761|13743|13729|13715|4400
1649434200000|2022-04-08 16:10:00|13732|13720|13748|13732|13765|13752|13722|13712|2786
1649434500000|2022-04-08 16:15:00|13754|13742|13779|13766|13795|13786|13733|13721|8754
1649434800000|2022-04-08 16:20:00|13778|13767|13807|13795|13825|13818|13778|13767|9886
1649435100000|2022-04-08 16:25:00|13809|13790|13818|13808|13830|13824|13801|13789|4618
1649435400000|2022-04-08 16:30:00|13817|13809|13790|13780|13820|13809|13779|13765|8736
1649435700000|2022-04-08 16:35:00|13791|13781|13811|13798|13812|13803|13782|13765|4753
1649436000000|2022-04-08 16:40:00|13810|13801|13805|13797|13829|13816|13796|13789|4065
1649436300000|2022-04-08 16:45:00|13804|13791|13806|13797|13811|13801|13789|13778|7277
1649436600000|2022-04-08 16:50:00|13810|13801|13822|13815|13830|13822|13799|13789|5278
1649436900000|2022-04-08 16:55:00|13821|13812|13819|13811|13830|13820|13796|13787|4924
1649437200000|2022-04-08 17:00:00|13818|13810|13807|13798|13826|13811|13770|13761|4909
1649437500000|2022-04-08 17:05:00|13805|13797|13788|13776|13805|13797|13764|13751|4649
1649437800000|2022-04-08 17:10:00|13787|13778|13765|13759|13790|13779|13756|13745|5960
1649438100000|2022-04-08 17:15:00|13764|13758|13750|13743|13773|13758|13744|13734|5157
1649438400000|2022-04-08 17:20:00|13749|13742|13737|13730|13757|13750|13729|13718|7436
1649438700000|2022-04-08 17:25:00|13735|13729|13717|13702|13736|13729|13713|13702|5127
1649439000000|2022-04-08 17:30:00|13719|13705|13697|13690|13719|13707|13681|13670|6379
1649439300000|2022-04-08 17:35:00|13696|13688|13691|13682|13705|13690|13676|13670|7447
1649439600000|2022-04-08 17:40:00|13695|13683|13694|13685|13697|13689|13670|13657|4502
1649439900000|2022-04-08 17:45:00|13698|13687|13673|13665|13701|13691|13662|13654|3793
1649440200000|2022-04-08 17:50:00|13672|13664|13671|13662|13705|13694|13660|13645|18059
1649440500000|2022-04-08 17:55:00|13670|13659|13633|13622|13670|13659|13632|13622|7467
1649440800000|2022-04-08 18:00:00|13627|13626|13593|13583|13644|13632|13593|13581|4301
1649441100000|2022-04-08 18:05:00|13590|13586|13613|13607|13625|13614|13589|13584|5582
1649441400000|2022-04-08 18:10:00|13611|13605|13620|13612|13627|13615|13603|13594|7132
1649441700000|2022-04-08 18:15:00|13619|13611|13606|13599|13627|13617|13596|13586|2900
1649442000000|2022-04-08 18:20:00|13611|13603|13592|13585|13624|13614|13579|13570|9650
1649442300000|2022-04-08 18:25:00|13590|13586|13563|13556|13591|13586|13553|13543|9276
1649442600000|2022-04-08 18:30:00|13562|13555|13560|13549|13574|13564|13551|13541|12166
1649442900000|2022-04-08 18:35:00|13559|13554|13552|13547|13578|13568|13543|13530|18019
1649443200000|2022-04-08 18:40:00|13551|13542|13548|13539|13565|13554|13537|13532|7188
1649443500000|2022-04-08 18:45:00|13549|13541|13578|13573|13581|13575|13549|13541|6047
1649443800000|2022-04-08 18:50:00|13577|13572|13573|13565|13592|13584|13558|13554|10748
1649444100000|2022-04-08 18:55:00|13572|13566|13564|13557|13575|13568|13551|13544|9042
1649444400000|2022-04-08 19:00:00|13565|13556|13549|13541|13565|13557|13539|13529|8626
1649444700000|2022-04-08 19:05:00|13552|13542|13545|13538|13557|13550|13534|13527|13530
1649445000000|2022-04-08 19:10:00|13549|13540|13542|13529|13582|13571|13523|13514|7118
1649445300000|2022-04-08 19:15:00|13529|13521|13537|13530|13560|13549|13518|13507|12262
1649445600000|2022-04-08 19:20:00|13536|13531|13543|13534|13558|13552|13523|13513|6441
1649445900000|2022-04-08 19:25:00|13536|13527|13547|13542|13550|13544|13526|13516|7173
1649446200000|2022-04-08 19:30:00|13548|13543|13514|13509|13549|13543|13510|13507|10126
1649446500000|2022-04-08 19:35:00|13513|13511|13495|13487|13523|13519|13485|13481|20005
1649446800000|2022-04-08 19:40:00|13494|13486|13501|13496|13506|13501|13491|13486|15414
1649447100000|2022-04-08 19:45:00|13500|13497|13481|13475|13517|13513|13474|13469|24034
1649447400000|2022-04-08 19:50:00|13483|13474|13506|13499|13513|13508|13463|13450|49339
1649447700000|2022-04-08 19:55:00|13505|13503|13471|13463|13521|13515|13471|13463|80452
1649448000000|2022-04-08 20:00:00|13465|13455|13718|13475|13718|13475|13465|13420|201372
1649448300000|2022-04-08 20:05:00|13600|13476|13600|13476|13600|13476|13600|13476|200
1649448600000|2022-04-08 20:10:00|13718||13718||13718||13705||1
1649448900000|2022-04-08 20:15:00|13567||13567||13567||13567||3
1649449200000|2022-04-08 20:20:00||13479||13482||13482||13479|70
1649450100000|2022-04-08 20:35:00|13505|13479|13505|13479|13567|13484|13480|13479|500
1649450400000|2022-04-08 20:40:00|||||||||30
1649450700000|2022-04-08 20:45:00||13476||13476||13476||13476|20
1649451000000|2022-04-08 20:50:00|||||||||65
1649451300000|2022-04-08 20:55:00|||||||||54
1649664000000|2022-04-11 08:00:00|13160|13028|13088|13041|13160|13058|13088|13006|1559
1649664300000|2022-04-11 08:05:00|13079|13038|13088|13006|13088|13038|13010|13006|3346
1649664600000|2022-04-11 08:10:00|13043|13011|13079|13006|13088|13011|13011|13006|1591
1649664900000|2022-04-11 08:15:00|13070|13000|13060|12928|13076|13000|13060|12928|1503
1649665200000|2022-04-11 08:20:00|13040||13070||13070||12960||552
1649665500000|2022-04-11 08:25:00|13050|12932|13050|12928|13050|12943|12934|12928|1388
1649665800000|2022-04-11 08:30:00|||||||||39
1649666100000|2022-04-11 08:35:00|13028|13020|13030|12928|13040|13020|13018|12928|1024
1649666400000|2022-04-11 08:40:00|12995||12995||12995||12995||3
1649666700000|2022-04-11 08:45:00|13005|12968|13050|12928|13050|12968|13000|12928|898
1649667300000|2022-04-11 08:55:00|13041|13006|13050|12928|13050|13006|13022|12928|996
1649667600000|2022-04-11 09:00:00||12953||12960||12960||12953|1
1649667900000|2022-04-11 09:05:00|13070|13035|13088|12960|13088|13045|13030|12953|3044
1649668200000|2022-04-11 09:10:00|13084||13084||13084||13084||16
1649668500000|2022-04-11 09:15:00|13076||13076||13076||13076||99
1649668800000|2022-04-11 09:20:00|13074|13005|13074|13019|13074|13019|13074|13005|500
1649669100000|2022-04-11 09:25:00|13076|13060|13220|13065|13220|13074|13076|13019|1483
1649669400000|2022-04-11 09:30:00||13019||13075||13075||13019|14
1649669700000|2022-04-11 09:35:00|13108||13220||13220||13108||110
1649670000000|2022-04-11 09:40:00|||||||||101
1649670300000|2022-04-11 09:45:00|13250|13100|13250|13100|13250|13100|13250|13100|78
1649670600000|2022-04-11 09:50:00|13300|13110|13297|13110|13300|13110|13297|13110|606
1649670900000|2022-04-11 09:55:00|13244||13244||13244||13244||260
1649671200000|2022-04-11 10:00:00|||||||||6
1649671500000|2022-04-11 10:05:00|13166|13166|13244|13170|13244|13170|13166|13166|201
1649671800000|2022-04-11 10:10:00||13166||13190||13201||13166|128
1649672100000|2022-04-11 10:15:00|13250|13206|13380|13204|13400|13225|13250|13190|1246
1649672400000|2022-04-11 10:20:00|13345||13323||13345||13323||0
1649672700000|2022-04-11 10:25:00|13345|13223|13315|13214|13345|13310|13315|13204|977
1649673000000|2022-04-11 10:30:00|13310|13260|13310|13204|13310|13260|13310|13204|1189
1649673300000|2022-04-11 10:35:00|13315||13260||13315||13260||620
1649673600000|2022-04-11 10:40:00||13232||13204||13232||13204|668
1649673900000|2022-04-11 10:45:00|13315|13216|13380|13190|13380|13251|13315|13190|3264
1649674200000|2022-04-11 10:50:00||13205||13300||13300||13205|159
1649674500000|2022-04-11 10:55:00||13350||13350||13350||13350|399
1649674800000|2022-04-11 11:00:00|13375|13356|13526|13400|13595|13438|13374|13350|2872
1649675100000|2022-04-11 11:05:00|13500||13500||13500||13500||10
1649675400000|2022-04-11 11:10:00|13430|13380|13440|13380|13500|13380|13415|13380|3631
1649675700000|2022-04-11 11:15:00|13438||13420||13438||13420||619
1649676000000|2022-04-11 11:20:00|13400|13300|13400|13340|13400|13340|13396|13300|1528
1649676300000|2022-04-11 11:25:00|13420|13380|13420|13391|13420|13401|13420|13380|2016
1649676600000|2022-04-11 11:30:00|13418|13398|13400|13380|13418|13398|13400|13380|845
1649676900000|2022-04-11 11:35:00|13418||13418||13418||13400||641
1649677200000|2022-04-11 11:40:00|13408|13341|13400|13300|13418|13341|13396|13300|1615
1649677500000|2022-04-11 11:45:00|13418||13366||13418||13366||137
1649677800000|2022-04-11 11:50:00|||||||||107
1649678100000|2022-04-11 11:55:00|13348|13301|13390|13352|13418|13352|13348|13300|361
1649678400000|2022-04-11 12:00:00|13418|13363|13390|13379|13418|13379|13390|13363|951
1649678700000|2022-04-11 12:05:00|13379|13330|13390|13342|13390|13379|13379|13330|750
1649679000000|2022-04-11 12:10:00|13389|13343|13359|13331|13389|13343|13359|13330|940
1649679300000|2022-04-11 12:15:00|13387|13338|13476|13345|13476|13377|13359|13330|4448
1649679600000|2022-04-11 12:20:00|13400||13400||13400||13400||51
1649679900000|2022-04-11 12:25:00|13380||13400||13400||13380||1460
1649680200000|2022-04-11 12:30:00|13393|13330|13358|13330|13400|13330|13358|13300|2630
1649680500000|2022-04-11 12:35:00|13334|13300|13358|13344|13358|13344|13334|13300|1817
1649680800000|2022-04-11 12:40:00|13383|13345|13383|13350|13383|13350|13347|13300|6618
1649681100000|2022-04-11 12:45:00|13370||13370||13440||13370||891
1649681400000|2022-04-11 12:50:00|13440|13340|13439|13364|13440|13364|13439|13340|691
1649681700000|2022-04-11 12:55:00|13430|13380|13380|13340|13476|13394|13380|13340|3091
1649682000000|2022-04-11 13:00:00|13372|13300|13475|13358|13475|13359|13372|13300|5982
1649682300000|2022-04-11 13:05:00|13474|13360|13450|13400|13474|13400|13390|13360|2120
1649682600000|2022-04-11 13:10:00|13449||13450||13450||13417||904
1649682900000|2022-04-11 13:15:00|13440|13404|13413|13360|13464|13404|13413|13360|1915
1649683200000|2022-04-11 13:20:00|13420|13413|13420|13360|13440|13413|13385|13360|1922
1649683500000|2022-04-11 13:25:00|13468|13350|13410|13375|13468|13375|13410|13330|185
1649683800000|2022-04-11 13:30:00|13409|13398|13153|13127|13409|13398|13116|13095|58693
1649684100000|2022-04-11 13:35:00|13150|13122|13085|13047|13180|13141|13057|13024|25612
1649684400000|2022-04-11 13:40:00|13088|13069|13294|13269|13294|13269|13080|13060|58898
1649684700000|2022-04-11 13:45:00|13289|13268|13340|13322|13400|13385|13228|13209|25773
1649685000000|2022-04-11 13:50:00|13339|13323|13425|13402|13428|13406|13224|13215|31631
1649685300000|2022-04-11 13:55:00|13431|13410|13496|13477|13548|13521|13414|13400|31219
1649685600000|2022-04-11 14:00:00|13490|13478|13464|13444|13600|13584|13448|13428|25217
1649685900000|2022-04-11 14:05:00|13463|13430|13578|13554|13629|13604|13447|13430|36888
1649686200000|2022-04-11 14:10:00|13574|13551|13531|13521|13618|13598|13505|13490|32135
1649686500000|2022-04-11 14:15:00|13541|13522|13393|13375|13563|13543|13380|13362|14808
1649686800000|2022-04-11 14:20:00|13391|13378|13408|13386|13433|13411|13367|13348|15196
1649687100000|2022-04-11 14:25:00|13413|13391|13388|13369|13419|13405|13338|13326|9705
1649687400000|2022-04-11 14:30:00|13387|13371|13460|13437|13471|13447|13367|13353|7540
1649687700000|2022-04-11 14:35:00|13458|13440|13357|13334|13463|13445|13347|13331|15967
1649688000000|2022-04-11 14:40:00|13354|13335|13349|13331|13361|13352|13300|13284|7195
1649688300000|2022-04-11 14:45:00|13353|13345|13315|13305|13357|13345|13288|13273|9521
1649688600000|2022-04-11 14:50:00|13314|13304|13325|13302|13344|13330|13287|13280|10320
1649688900000|2022-04-11 14:55:00|13322|13299|13316|13301|13346|13330|13300|13283|3840
1649689200000|2022-04-11 15:00:00|13314|13302|13364|13358|13398|13382|13309|13292|13813
1649689500000|2022-04-11 15:05:00|13363|13352|13350|13328|13376|13360|13329|13307|9854
1649689800000|2022-04-11 15:10:00|13349|13329|13325|13308|13439|13422|13300|13282|18028
1649690100000|2022-04-11 15:15:00|13317|13302|13309|13293|13354|13333|13295|13280|26808
1649690400000|2022-04-11 15:20:00|13308|13294|13291|13282|13333|13318|13276|13259|23685
1649690700000|2022-04-11 15:25:00|13296|13286|13260|13250|13297|13291|13251|13249|20997
1649691000000|2022-04-11 15:30:00|13257|13249|13315|13291|13333|13320|13251|13249|16209
1649691300000|2022-04-11 15:35:00|13308|13292|13322|13305|13338|13327|13303|13292|14043
1649691600000|2022-04-11 15:40:00|13321|13306|13321|13311|13345|13327|13284|13270|7355
1649691900000|2022-04-11 15:45:00|13328|13313|13298|13285|13341|13331|13292|13277|3450
1649692200000|2022-04-11 15:50:00|13295|13286|13328|13317|13348|13335|13280|13258|10697
1649692500000|2022-04-11 15:55:00|13309|13296|13305|13291|13320|13307|13279|13266|8750
1649692800000|2022-04-11 16:00:00|13304|13292|13293|13278|13310|13299|13271|13260|5155
1649693100000|2022-04-11 16:05:00|13292|13276|13286|13278|13312|13298|13277|13268|4964
1649693400000|2022-04-11 16:10:00|13293|13279|13272|13264|13314|13301|13267|13253|6002
1649693700000|2022-04-11 16:15:00|13269|13256|13294|13274|13297|13285|13259|13250|4766
1649694000000|2022-04-11 16:20:00|13290|13278|13264|13252|13290|13278|13257|13249|3904
1649694300000|2022-04-11 16:25:00|13259|13251|13276|13266|13277|13267|13250|13244|3523
1649694600000|2022-04-11 16:30:00|13271|13268|13312|13296|13321|13312|13269|13258|6217
1649694900000|2022-04-11 16:35:00|13314|13297|13314|13302|13333|13322|13308|13294|3757
1649695200000|2022-04-11 16:40:00|13318|13305|13332|13320|13344|13332|13313|13302|8982
1649695500000|2022-04-11 16:45:00|13343|13321|13370|13357|13388|13381|13331|13321|8804
1649695800000|2022-04-11 16:50:00|13373|13360|13364|13355|13384|13373|13352|13342|2398
1649696100000|2022-04-11 16:55:00|13369|13356|13384|13377|13421|13405|13369|13356|4615
1649696400000|2022-04-11 17:00:00|13378|13374|13439|13426|13449|13434|13378|13374|6456
1649696700000|2022-04-11 17:05:00|13438|13427|13445|13436|13465|13457|13428|13422|8249
1649697000000|2022-04-11 17:10:00|13444|13430|13476|13469|13480|13472|13428|13412|3777
1649697300000|2022-04-11 17:15:00|13475|13466|13442|13430|13475|13466|13436|13423|2737
1649697600000|2022-04-11 17:20:00|13445|13434|13459|13449|13472|13460|13433|13425|1702
1649697900000|2022-04-11 17:25:00|13460|13450|13467|13452|13486|13475|13448|13435|4212
1649698200000|2022-04-11 17:30:00|13472|13453|13534|13522|13534|13522|13472|13453|7219
1649698500000|2022-04-11 17:35:00|13536|13525|13498|13482|13556|13547|13480|13463|7659
1649698800000|2022-04-11 17:40:00|13494|13483|13466|13455|13501|13483|13459|13447|5107
1649699100000|2022-04-11 17:45:00|13465|13454|13450|13438|13480|13468|13433|13425|5190
1649699400000|2022-04-11 17:50:00|13448|13441|13469|13461|13476|13463|13442|13430|5307
1649699700000|2022-04-11 17:55:00|13468|13458|13480|13470|13492|13475|13440|13431|3858
1649700000000|2022-04-11 18:00:00|13487|13471|13476|13462|13488|13479|13447|13431|5538
1649700300000|2022-04-11 18:05:00|13473|13465|13497|13483|13509|13492|13448|13440|4168
1649700600000|2022-04-11 18:10:00|13490|13482|13453|13442|13505|13493|13453|13441|3432
1649700900000|2022-04-11 18:15:00|13450|13439|13435|13423|13456|13444|13430|13419|3915
1649701200000|2022-04-11 18:20:00|13434|13424|13455|13443|13457|13449|13427|13411|5670
1649701500000|2022-04-11 18:25:00|13449|13440|13454|13443|13472|13461|13438|13430|5174
1649701800000|2022-04-11 18:30:00|13448|13438|13482|13470|13487|13472|13440|13430|2584
1649702100000|2022-04-11 18:35:00|13477|13469|13487|13479|13491|13479|13457|13449|2554
1649702400000|2022-04-11 18:40:00|13491|13481|13481|13469|13493|13484|13458|13449|2543
1649702700000|2022-04-11 18:45:00|13483|13470|13522|13511|13526|13514|13482|13470|4692
1649703000000|2022-04-11 18:50:00|13521|13509|13501|13490|13533|13515|13499|13487|3536
1649703300000|2022-04-11 18:55:00|13505|13491|13502|13492|13519|13505|13494|13485|2227
1649703600000|2022-04-11 19:00:00|13500|13493|13484|13474|13527|13517|13484|13473|6052
1649703900000|2022-04-11 19:05:00|13495|13481|13491|13479|13505|13495|13474|13460|10104
1649704200000|2022-04-11 19:10:00|13494|13482|13542|13534|13545|13539|13494|13478|25541
1649704500000|2022-04-11 19:15:00|13541|13531|13516|13502|13557|13548|13506|13491|26024
1649704800000|2022-04-11 19:20:00|13519|13506|13492|13483|13524|13513|13485|13475|9731
1649705100000|2022-04-11 19:25:00|13489|13482|13462|13451|13508|13494|13456|13449|9087
1649705400000|2022-04-11 19:30:00|13464|13455|13430|13419|13484|13472|13430|13419|4851
1649705700000|2022-04-11 19:35:00|13427|13415|13384|13377|13441|13430|13384|13370|10372
1649706000000|2022-04-11 19:40:00|13381|13372|13373|13365|13407|13396|13369|13364|16576
1649706300000|2022-04-11 19:45:00|13372|13366|13404|13393|13407|13398|13359|13350|15402
1649706600000|2022-04-11 19:50:00|13402|13382|13338|13319|13402|13388|13321|13311|42613
1649706900000|2022-04-11 19:55:00|13325|13320|13319|13305|13344|13336|13303|13299|111284
1649707200000|2022-04-11 20:00:00|13312|13310|13559|13305|13559|13340|13312|13305|3503
1649707500000|2022-04-11 20:05:00|13340|13250|13291|13250|13340|13250|13291|13250|1289
1649707800000|2022-04-11 20:10:00|13325|13290|13559|13290|13559|13290|13270|13290|1687
1649708100000|2022-04-11 20:15:00|13560||13560||13560||13560||15
1649708400000|2022-04-11 20:20:00|13587|13314|13559|13314|13587|13314|13559|13314|33
1649708700000|2022-04-11 20:25:00|||||||||1
1649709000000|2022-04-11 20:30:00|||||||||6
1649709300000|2022-04-11 20:35:00|||||||||30
1649709600000|2022-04-11 20:40:00|13465||13559||13559||13465||368
1649709900000|2022-04-11 20:45:00|||||||||1
1649710200000|2022-04-11 20:50:00|13527|13290|13559|13290|13559|13290|13527|13290|108
1649711400000|2022-04-11 21:10:00|13534||13534||13534||13534||35
1649711700000|2022-04-11 21:15:00|||||||||1
1649712900000|2022-04-11 21:35:00|||||||||20
1649714400000|2022-04-11 22:00:00|||||||||138
1649714700000|2022-04-11 22:05:00|||||||||54
1649715000000|2022-04-11 22:10:00||13291||13300||13300||13291|12
1649715300000|2022-04-11 22:15:00|13450|13317|13450|13290|13450|13317|13450|13290|6
1649715600000|2022-04-11 22:20:00|||||||||12
1649715900000|2022-04-11 22:25:00|||||||||6
1649716200000|2022-04-11 22:30:00||13300||13300||13300||13300|30
1649716800000|2022-04-11 22:40:00|||||||||117
1649717100000|2022-04-11 22:45:00|||||||||12
1649717700000|2022-04-11 22:55:00|||||||||62
1649718000000|2022-04-11 23:00:00|||||||||38
1649718600000|2022-04-11 23:10:00|||||||||6
1649718900000|2022-04-11 23:15:00|13446||13450||13450||13446||36
1649719200000|2022-04-11 23:20:00|||||||||52
1649719500000|2022-04-11 23:25:00|||||||||32
1649719800000|2022-04-11 23:30:00|||||||||6
1649720100000|2022-04-11 23:35:00|||||||||11
1649720700000|2022-04-11 23:45:00|||||||||55
1649721000000|2022-04-11 23:50:00|13350|13290|13450|13290|13450|13290|13350|13290|129
1649721300000|2022-04-11 23:55:00|||||||||29
1649750400000|2022-04-12 08:00:00|13229|13095|13259|13157|13290|13259|13220|13075|3856
1649750700000|2022-04-12 08:05:00|13290|13080|13290|13126|13290|13202|13290|13080|0
1649751000000|2022-04-12 08:10:00||13211||13211||13211||13211|112
1649751300000|2022-04-12 08:15:00||13126||13126||13126||13126|54
1649751600000|2022-04-12 08:20:00|||||||||18
1649751900000|2022-04-12 08:25:00|13260|13100|13260|13080|13260|13100|13260|13080|99
1649752200000|2022-04-12 08:30:00|13290|13207|13290|13220|13290|13220|13290|13080|246
1649752500000|2022-04-12 08:35:00|||||||||62
1649752800000|2022-04-12 08:40:00|||||||||60
1649753100000|2022-04-12 08:45:00||13200||13270||13270||13200|126
1649753400000|2022-04-12 08:50:00||13200||13230||13271||13200|812
1649753700000|2022-04-12 08:55:00|||||||||402
1649754000000|2022-04-12 09:00:00|||||||||722
1649754300000|2022-04-12 09:05:00|13300|13280|13600|13280|13600|13280|13300|13280|800
1649754600000|2022-04-12 09:10:00||13230||13230||13230||13230|0
1649754900000|2022-04-12 09:15:00|13320||13320||13320||13320||10
1649755200000|2022-04-12 09:20:00|13426||13426||13426||13300||31
1649755500000|2022-04-12 09:25:00|13305||13305||13305||13305||11
1649755800000|2022-04-12 09:30:00|13426||13350||13426||13350||10
1649756400000|2022-04-12 09:40:00|||||||||231
1649756700000|2022-04-12 09:45:00|||||||||11
1649757000000|2022-04-12 09:50:00||13250||13280||13280||13250|0
1649757600000|2022-04-12 10:00:00|||||||||160
1649758200000|2022-04-12 10:10:00||13302||13290||13302||13290|222
1649758500000|2022-04-12 10:15:00|13310|13280|13335|13230|13335|13280|13310|13230|88
1649758800000|2022-04-12 10:20:00|13290||13290||13290||13290||82
1649759100000|2022-04-12 10:25:00|||||||||12
1649759400000|2022-04-12 10:30:00|13396||13435||13435||13396||54
1649759700000|2022-04-12 10:35:00|||||||||94
1649760300000|2022-04-12 10:45:00|||||||||26
1649760900000|2022-04-12 10:55:00|13340||13340||13340||13340||25
1649761200000|2022-04-12 11:00:00|13435|13290|13434|13350|13435|13350|13340|13290|1439
1649761500000|2022-04-12 11:05:00||13266||13270||13270||13266|233
1649761800000|2022-04-12 11:10:00||13271||13270||13271||13270|21
1649762100000|2022-04-12 11:15:00|||||||||155
1649762400000|2022-04-12 11:20:00||13351||13351||13351||13351|0
1649762700000|2022-04-12 11:25:00|||||||||133
1649763000000|2022-04-12 11:30:00|||||||||70
1649763300000|2022-04-12 11:35:00|13420||13420||13420||13420||42
1649763600000|2022-04-12 11:40:00|||||||||35
1649763900000|2022-04-12 11:45:00|13410||13410||13410||13410||24
1649764200000|2022-04-12 11:50:00|13400||13398||13400||13398||13
1649764800000|2022-04-12 12:00:00||13354||13340||13354||13340|103
1649765100000|2022-04-12 12:05:00|13378|13230|13400|13378|13400|13378|13377|13230|987
1649765400000|2022-04-12 12:10:00|||||||||30
1649765700000|2022-04-12 12:15:00|||||||||4
1649766000000|2022-04-12 12:20:00|13395|13272|13399|13231|13400|13272|13378|13230|528
1649766300000|2022-04-12 12:25:00||13250||13250||13250||13250|30
1649766600000|2022-04-12 12:30:00|13400|13251|13490|13267|13490|13435|13400|13250|2028
1649766900000|2022-04-12 12:35:00||13260||13308||13308||13260|323
1649767200000|2022-04-12 12:40:00|13526|13309|13525|13452|13587|13535|13462|13309|1531
1649767500000|2022-04-12 12:45:00|13587|13466|13587|13461|13587|13477|13532|13452|1113
1649767800000|2022-04-12 12:50:00|13577|13462|13570|13538|13577|13560|13560|13462|1286
1649768100000|2022-04-12 12:55:00|13577|13556|13600|13556|13600|13577|13577|13556|1478
1649768400000|2022-04-12 13:00:00|13635|13582|13623|13575|13635|13590|13616|13556|1360
1649768700000|2022-04-12 13:05:00|13619|13602|13635|13580|13635|13604|13566|13559|3598
1649769000000|2022-04-12 13:10:00||13560||13560||13583||13560|485
1649769300000|2022-04-12 13:15:00||13562||13560||13562||13560|300
1649769600000|2022-04-12 13:20:00|13605|13561|13603|13583|13635|13603|13603|13561|732
1649769900000|2022-04-12 13:25:00|13635|13561|13562|13452|13635|13609|13530|13452|10443
1649770200000|2022-04-12 13:30:00|13561|13503|13332|13297|13562|13505|13270|13250|28868
1649770500000|2022-04-12 13:35:00|13345|13308|13212|13185|13378|13332|13186|13158|26624
1649770800000|2022-04-12 13:40:00|13224|13198|13215|13191|13254|13219|13159|13133|43117
1649771100000|2022-04-12 13:45:00|13216|13201|13296|13281|13341|13308|13163|13150|14917
1649771400000|2022-04-12 13:50:00|13310|13282|13439|13407|13440|13415|13288|13259|23969
1649771700000|2022-04-12 13:55:00|13433|13405|13545|13523|13545|13526|13395|13365|26917
1649772000000|2022-04-12 14:00:00|13541|13528|13539|13525|13549|13534|13469|13445|33855
1649772300000|2022-04-12 14:05:00|13540|13527|13433|13408|13540|13527|13423|13406|17374
1649772600000|2022-04-12 14:10:00|13449|13426|13507|13484|13517|13502|13447|13426|28837
1649772900000|2022-04-12 14:15:00|13504|13485|13431|13412|13528|13516|13411|13404|13338
1649773200000|2022-04-12 14:20:00|13430|13413|13382|13352|13481|13452|13365|13340|22184
1649773500000|2022-04-12 14:25:00|13381|13344|13371|13341|13384|13359|13335|13312|7305
1649773800000|2022-04-12 14:30:00|13367|13336|13297|13283|13367|13337|13281|13274|14967
1649774100000|2022-04-12 14:35:00|13298|13285|13289|13277|13341|13328|13250|13233|22789
1649774400000|2022-04-12 14:40:00|13284|13278|13321|13302|13332|13316|13275|13260|5209
1649774700000|2022-04-12 14:45:00|13309|13300|13279|13260|13335|13319|13256|13242|9048
1649775000000|2022-04-12 14:50:00|13278|13261|13282|13265|13328|13306|13248|13228|4078
1649775300000|2022-04-12 14:55:00|13271|13260|13320|13308|13337|13318|13260|13240|9292
1649775600000|2022-04-12 15:00:00|13317|13300|13379|13365|13393|13380|13278|13267|6298
1649775900000|2022-04-12 15:05:00|13380|13364|13338|13323|13392|13378|13330|13309|2793
1649776200000|2022-04-12 15:10:00|13337|13324|13323|13305|13353|13334|13296|13277|8147
1649776500000|2022-04-12 15:15:00|13332|13319|13354|13339|13368|13353|13326|13310|8432
1649776800000|2022-04-12 15:20:00|13359|13345|13393|13375|13415|13398|13358|13333|13177
1649777100000|2022-04-12 15:25:00|13396|13384|13441|13429|13445|13433|13396|13384|7545
1649777400000|2022-04-12 15:30:00|13440|13430|13412|13396|13457|13444|13411|13395|7609
1649777700000|2022-04-12 15:35:00|13411|13400|13423|13414|13427|13419|13400|13379|5929
1649778000000|2022-04-12 15:40:00|13422|13417|13438|13422|13446|13432|13410|13393|3051
1649778300000|2022-04-12 15:45:00|13439|13423|13412|13402|13447|13435|13407|13396|5041
1649778600000|2022-04-12 15:50:00|13410|13399|13423|13416|13441|13427|13395|13383|1796
1649778900000|2022-04-12 15:55:00|13430|13410|13368|13353|13430|13410|13353|13342|9118
1649779200000|2022-04-12 16:00:00|13360|13341|13360|13345|13360|13347|13336|13328|1700
1649779500000|2022-04-12 16:05:00|13357|13347|13345|13328|13358|13347|13318|13310|10315
1649779800000|2022-04-12 16:10:00|13332|13317|13341|13327|13348|13338|13320|13310|4727
1649780100000|2022-04-12 16:15:00|13346|13328|13386|13375|13421|13410|13333|13316|6745
1649780400000|2022-04-12 16:20:00|13387|13369|13350|13338|13409|13395|13350|13334|5455
1649780700000|2022-04-12 16:25:00|13349|13337|13345|13334|13359|13341|13327|13314|3437
1649781000000|2022-04-12 16:30:00|13344|13330|13349|13333|13371|13354|13342|13330|2633
1649781300000|2022-04-12 16:35:00|13354|13334|13353|13346|13371|13357|13346|13332|2518
1649781600000|2022-04-12 16:40:00|13361|13348|13364|13349|13374|13364|13345|13330|4198
1649781900000|2022-04-12 16:45:00|13366|13354|13363|13349|13372|13359|13349|13338|3750
1649782200000|2022-04-12 16:50:00|13359|13348|13361|13345|13400|13387|13349|13334|1626
1649782500000|2022-04-12 16:55:00|13359|13346|13368|13355|13380|13361|13350|13330|2493
1649782800000|2022-04-12 17:00:00|13377|13358|13339|13325|13377|13364|13322|13310|5190
1649783100000|2022-04-12 17:05:00|13343|13326|13354|13337|13374|13356|13339|13324|2903
1649783400000|2022-04-12 17:10:00|13369|13353|13389|13378|13410|13398|13367|13353|2329
1649783700000|2022-04-12 17:15:00|13385|13374|13377|13369|13387|13374|13345|13333|4104
1649784000000|2022-04-12 17:20:00|13376|13364|13369|13358|13418|13400|13363|13350|3782
1649784300000|2022-04-12 17:25:00|13368|13359|13355|13342|13378|13369|13350|13333|3719
1649784600000|2022-04-12 17:30:00|13364|13350|13365|13356|13379|13362|13338|13318|1795
1649784900000|2022-04-12 17:35:00|13363|13351|13329|13314|13384|13370|13326|13312|1474
1649785200000|2022-04-12 17:40:00|13327|13310|13308|13292|13327|13313|13301|13286|5536
1649785500000|2022-04-12 17:45:00|13306|13291|13302|13288|13319|13305|13284|13269|2569
1649785800000|2022-04-12 17:50:00|13301|13287|13258|13249|13303|13288|13253|13242|4474
1649786100000|2022-04-12 17:55:00|13256|13247|13247|13232|13258|13252|13225|13215|1723
1649786400000|2022-04-12 18:00:00|13242|13229|13261|13251|13268|13253|13226|13217|9730
1649786700000|2022-04-12 18:05:00|13255|13250|13241|13224|13277|13262|13232|13221|2932
1649787000000|2022-04-12 18:10:00|13240|13225|13164|13155|13243|13228|13164|13155|5697
1649787300000|2022-04-12 18:15:00|13162|13150|13158|13147|13170|13157|13140|13133|12595
1649787600000|2022-04-12 18:20:00|13157|13144|13155|13145|13171|13163|13148|13138|2146
1649787900000|2022-04-12 18:25:00|13157|13149|13149|13136|13165|13152|13143|13132|2473
1649788200000|2022-04-12 18:30:00|13146|13135|13167|13158|13167|13158|13126|13117|7437
1649788500000|2022-04-12 18:35:00|13161|13150|13128|13119|13166|13156|13128|13119|2444
1649788800000|2022-04-12 18:40:00|13127|13121|13130|13119|13144|13134|13124|13112|4423
1649789100000|2022-04-12 18:45:00|13143|13130|13165|13149|13179|13163|13143|13130|2578
1649789400000|2022-04-12 18:50:00|13162|13150|13181|13169|13185|13175|13146|13133|5063
1649789700000|2022-04-12 18:55:00|13179|13168|13175|13164|13199|13185|13162|13149|3775
1649790000000|2022-04-12 19:00:00|13168|13156|13132|13123|13190|13177|13125|13114|4177
1649790300000|2022-04-12 19:05:00|13131|13125|13079|13072|13140|13128|13079|13067|20658
1649790600000|2022-04-12 19:10:00|13082|13076|13087|13078|13096|13087|13070|13064|14023
1649790900000|2022-04-12 19:15:00|13086|13079|13112|13100|13112|13100|13082|13066|5078
1649791200000|2022-04-12 19:20:00|13111|13099|13123|13115|13131|13120|13109|13097|4856
1649791500000|2022-04-12 19:25:00|13121|13108|13108|13096|13125|13112|13089|13080|3908
1649791800000|2022-04-12 19:30:00|13106|13095|13081|13070|13120|13110|13079|13068|14882
1649792100000|2022-04-12 19:35:00|13080|13072|13141|13134|13150|13142|13075|13067|17172
1649792400000|2022-04-12 19:40:00|13139|13130|13121|13114|13159|13150|13105|13100|19818
1649792700000|2022-04-12 19:45:00|13118|13112|13127|13118|13150|13142|13105|13100|17213
1649793000000|2022-04-12 19:50:00|13138|13122|13094|13090|13138|13122|13080|13072|36514
1649793300000|2022-04-12 19:55:00|13102|13092|13102|13088|13145|13130|13082|13074|136692
1649793600000|2022-04-12 20:00:00|13095|13000|13090|13000|13106|13000|13089|13000|486869
1649793900000|2022-04-12 20:05:00|13099|13047|13099|13047|13173|13047|13099|13047|206
1649794200000|2022-04-12 20:10:00|13173|13092|13173|13082|13173|13100|13148|13000|1645
1649795100000|2022-04-12 20:25:00|||||||||100
1649796000000|2022-04-12 20:40:00|||||||||62
1649797200000|2022-04-12 21:00:00|||||||||8
1649799300000|2022-04-12 21:35:00|||||||||2
1649799600000|2022-04-12 21:40:00|||||||||2
1649799900000|2022-04-12 21:45:00|||||||||2
1649800500000|2022-04-12 21:55:00|13172|13090|13172|13099|13172|13099|13172|13090|2
1649800800000|2022-04-12 22:00:00||13090||13090||13090||13090|0
1649801100000|2022-04-12 22:05:00||13101||13105||13105||13101|6
1649801400000|2022-04-12 22:10:00||13110||13110||13110||13110|3
1649801700000|2022-04-12 22:15:00|13149|13130|13130|13101|13149|13130|13130|13101|1038
1649802600000|2022-04-12 22:30:00|13145||13145||13145||13145||118
1649802900000|2022-04-12 22:35:00|13138||13145||13145||13131||77
1649803200000|2022-04-12 22:40:00|13131||13130||13131||13130||38
1649803500000|2022-04-12 22:45:00|||||||||30
1649803800000|2022-04-12 22:50:00|13145||13145||13145||13145||21
1649804100000|2022-04-12 22:55:00|||||||||6
1649804400000|2022-04-12 23:00:00|13181||13350||13350||13181||25
1649804700000|2022-04-12 23:05:00|||||||||12
1649805900000|2022-04-12 23:25:00|||||||||6
1649806200000|2022-04-12 23:30:00|13300||13300||13300||13300||0
1649806500000|2022-04-12 23:35:00|13179||13179||13179||13179||15
1649806800000|2022-04-12 23:40:00|||||||||6
1649807400000|2022-04-12 23:50:00|||||||||65
1649807700000|2022-04-12 23:55:00|||||||||1
1649836800000|2022-04-13 08:00:00|13275|13028|13212|13120|13275|13120|13196|13000|4
1649837100000|2022-04-13 08:05:00|13275||13275||13275||13275||0
1649838000000|2022-04-13 08:20:00|13550||13550||13550||13550||200
1649838300000|2022-04-13 08:25:00|||||||||91
1649838600000|2022-04-13 08:30:00|13462||13500||13550||13462||45
1649838900000|2022-04-13 08:35:00|13499||13399||13499||13399||31
1649839200000|2022-04-13 08:40:00|13398||13400||13499||13338||12
1649839500000|2022-04-13 08:45:00|||||||||26
1649840100000|2022-04-13 08:55:00|||||||||135
1649840400000|2022-04-13 09:00:00|||||||||30
1649841000000|2022-04-13 09:10:00|||||||||53
1649841300000|2022-04-13 09:15:00|||||||||50
1649841600000|2022-04-13 09:20:00|||||||||50
1649841900000|2022-04-13 09:25:00|||||||||205
1649842500000|2022-04-13 09:35:00|13380||13380||13380||13380||0
1649842800000|2022-04-13 09:40:00|13400||13400||13400||13400||170
1649843700000|2022-04-13 09:55:00|13297||13400||13400||13295||222
1649844300000|2022-04-13 10:05:00|13300||13300||13300||13300||0
1649844900000|2022-04-13 10:15:00|||||||||60
1649845200000|2022-04-13 10:20:00|||||||||10
1649845800000|2022-04-13 10:30:00|||||||||14
1649846700000|2022-04-13 10:45:00||13200||13200||13200||13200|100
1649847000000|2022-04-13 10:50:00|||||||||50
1649847300000|2022-04-13 10:55:00|||||||||11
1649847600000|2022-04-13 11:00:00|||||||||349
1649847900000|2022-04-13 11:05:00|13400|13201|13400|13201|13400|13201|13400|13201|561
1649848200000|2022-04-13 11:10:00|||||||||60
1649848500000|2022-04-13 11:15:00|13300|13301|13300|13201|13400|13301|13300|13201|374
1649848800000|2022-04-13 11:20:00|13400|13200|13290|13207|13400|13303|13290|13200|1304
1649849100000|2022-04-13 11:25:00||13200||13200||13202||13200|92
1649849400000|2022-04-13 11:30:00|||||||||69
1649849700000|2022-04-13 11:35:00|13279||13233||13279||13233||267
1649850000000|2022-04-13 11:40:00|13200|13120|13164|13140|13200|13166|13164|13120|1273
1649850300000|2022-04-13 11:45:00||13120||13145||13145||13120|205
1649850600000|2022-04-13 11:50:00|13144|13120|13200|13120|13200|13120|13134|13120|918
1649850900000|2022-04-13 11:55:00|13185|13150|13174|13150|13200|13150|13174|13150|243
1649851200000|2022-04-13 12:00:00|13163|13120|13199|13120|13200|13120|13130|13120|322
1649851500000|2022-04-13 12:05:00|||||||||65
1649851800000|2022-04-13 12:10:00|13190||13199||13199||13190||183
1649852100000|2022-04-13 12:15:00|||||||||12
1649852400000|2022-04-13 12:20:00|||||||||75
1649852700000|2022-04-13 12:25:00|13187||13187||13187||13187||219
1649853000000|2022-04-13 12:30:00|13186|13121|13187|13121|13187|13121|13186|13121|568
1649853300000|2022-04-13 12:35:00||13120||13121||13121||13120|36
1649853600000|2022-04-13 12:40:00||13122||13127||13127||13122|142
1649853900000|2022-04-13 12:45:00||13135||13127||13135||13127|253
1649854200000|2022-04-13 12:50:00||13128||13127||13128||13127|71
1649854500000|2022-04-13 12:55:00|||||||||208
1649854800000|2022-04-13 13:00:00|||||||||96
1649855100000|2022-04-13 13:05:00|13181||13187||13187||13181||688
1649855400000|2022-04-13 13:10:00|13186|13128|13187|13128|13187|13128|13186|13128|281
1649855700000|2022-04-13 13:15:00|13185||13185||13185||13185||130
1649856000000|2022-04-13 13:20:00|13157|13120|13178|13120|13178|13120|13157|13120|187
1649856300000|2022-04-13 13:25:00|13120|13100|13185|13136|13185|13140|13115|13066|7700
1649856600000|2022-04-13 13:30:00|13177|13148|12981|12958|13178|13148|12948|12928|68106
1649856900000|2022-04-13 13:35:00|12986|12961|13116|13093|13135|13112|12985|12958|27691
1649857200000|2022-04-13 13:40:00|13132|13109|13271|13252|13328|13317|13097|13067|60135
1649857500000|2022-04-13 13:45:00|13274|13250|13280|13265|13324|13298|13219|13200|18508
1649857800000|2022-04-13 13:50:00|13281|13266|13316|13297|13330|13316|13234|13210|16336
1649858100000|2022-04-13 13:55:00|13317|13291|13278|13253|13366|13343|13220|13205|18682
1649858400000|2022-04-13 14:00:00|13277|13255|13308|13291|13316|13298|13237|13216|11000
1649858700000|2022-04-13 14:05:00|13311|13296|13277|13262|13334|13320|13261|13240|12338
1649859000000|2022-04-13 14:10:00|13268|13251|13273|13254|13309|13297|13255|13237|5034
1649859300000|2022-04-13 14:15:00|13285|13260|13332|13316|13355|13340|13274|13260|21300
1649859600000|2022-04-13 14:20:00|13330|13307|13338|13322|13344|13325|13302|13283|21202
1649859900000|2022-04-13 14:25:00|13337|13323|13266|13240|13340|13329|13266|13240|5145
1649860200000|2022-04-13 14:30:00|13263|13242|13316|13294|13340|13327|13263|13242|7880
1649860500000|2022-04-13 14:35:00|13309|13291|13251|13235|13309|13295|13250|13229|5042
1649860800000|2022-04-13 14:40:00|13250|13236|13309|13294|13310|13294|13227|13209|10411
1649861100000|2022-04-13 14:45:00|13311|13296|13304|13287|13325|13313|13285|13270|4391
1649861400000|2022-04-13 14:50:00|13309|13289|13323|13315|13350|13341|13300|13281|17359
1649861700000|2022-04-13 14:55:00|13331|13316|13296|13280|13364|13354|13296|13280|20685
1649862000000|2022-04-13 15:00:00|13300|13287|13319|13302|13350|13340|13281|13269|6950
1649862300000|2022-04-13 15:05:00|13314|13300|13325|13309|13335|13325|13305|13288|3946
1649862600000|2022-04-13 15:10:00|13321|13311|13327|13312|13328|13321|13300|13286|10169
1649862900000|2022-04-13 15:15:00|13326|13308|13337|13330|13347|13333|13305|13292|6808
1649863200000|2022-04-13 15:20:00|13345|13334|13390|13384|13399|13387|13343|13328|14412
1649863500000|2022-04-13 15:25:00|13394|13386|13412|13401|13418|13410|13391|13386|14697
1649863800000|2022-04-13 15:30:00|13416|13402|13489|13478|13496|13486|13411|13400|21939
1649864100000|2022-04-13 15:35:00|13491|13477|13443|13430|13491|13479|13433|13416|18926
1649864400000|2022-04-13 15:40:00|13441|13426|13424|13412|13450|13441|13420|13408|6929
1649864700000|2022-04-13 15:45:00|13421|13408|13415|13406|13429|13417|13408|13400|8541
1649865000000|2022-04-13 15:50:00|13414|13407|13423|13415|13449|13432|13404|13394|12410
1649865300000|2022-04-13 15:55:00|13422|13413|13443|13430|13458|13453|13414|13405|33447
1649865600000|2022-04-13 16:00:00|13444|13428|13448|13436|13454|13442|13420|13405|4137
1649865900000|2022-04-13 16:05:00|13453|13446|13415|13406|13460|13446|13400|13389|5679
1649866200000|2022-04-13 16:10:00|13421|13407|13427|13414|13427|13414|13392|13379|7235
1649866500000|2022-04-13 16:15:00|13423|13409|13447|13435|13456|13445|13412|13399|6697
1649866800000|2022-04-13 16:20:00|13446|13431|13456|13445|13456|13445|13407|13396|7405
1649867100000|2022-04-13 16:25:00|13455|13446|13436|13428|13468|13453|13431|13420|6817
1649867400000|2022-04-13 16:30:00|13435|13429|13425|13413|13445|13437|13411|13400|3121
1649867700000|2022-04-13 16:35:00|13423|13407|13433|13424|13437|13425|13415|13404|4342
1649868000000|2022-04-13 16:40:00|13434|13425|13431|13422|13441|13432|13419|13410|18095
1649868300000|2022-04-13 16:45:00|13421|13415|13450|13440|13463|13451|13406|13400|10437
1649868600000|2022-04-13 16:50:00|13458|13442|13415|13400|13458|13446|13411|13400|3909
1649868900000|2022-04-13 16:55:00|13414|13405|13449|13444|13450|13444|13410|13401|5729
1649869200000|2022-04-13 17:00:00|13448|13439|13418|13405|13449|13440|13413|13405|8026
1649869500000|2022-04-13 17:05:00|13417|13406|13416|13409|13430|13421|13410|13403|5576
1649869800000|2022-04-13 17:10:00|13415|13407|13462|13454|13466|13456|13410|13403|8036
1649870100000|2022-04-13 17:15:00|13460|13452|13459|13447|13470|13462|13448|13443|5195
1649870400000|2022-04-13 17:20:00|13455|13445|13446|13440|13466|13455|13446|13440|4177
1649870700000|2022-04-13 17:25:00|13444|13439|13442|13435|13460|13448|13436|13430|5675
1649871000000|2022-04-13 17:30:00|13446|13434|13438|13430|13461|13447|13438|13430|2199
1649871300000|2022-04-13 17:35:00|13443|13433|13450|13436|13455|13446|13425|13412|9810
1649871600000|2022-04-13 17:40:00|13448|13438|13448|13439|13460|13449|13432|13422|6527
1649871900000|2022-04-13 17:45:00|13447|13437|13431|13421|13454|13445|13416|13407|4453
1649872200000|2022-04-13 17:50:00|13428|13422|13428|13420|13437|13427|13415|13404|3836
1649872500000|2022-04-13 17:55:00|13426|13417|13456|13440|13456|13444|13419|13407|3423
1649872800000|2022-04-13 18:00:00|13450|13439|13459|13448|13467|13457|13426|13414|4649
1649873100000|2022-04-13 18:05:00|13458|13447|13458|13448|13478|13469|13446|13440|5623
1649873400000|2022-04-13 18:10:00|13457|13446|13457|13444|13467|13454|13435|13425|4441
1649873700000|2022-04-13 18:15:00|13456|13447|13465|13456|13467|13458|13449|13441|3092
1649874000000|2022-04-13 18:20:00|13461|13452|13454|13446|13478|13470|13451|13442|5402
1649874300000|2022-04-13 18:25:00|13455|13448|13457|13446|13465|13456|13440|13430|4684
1649874600000|2022-04-13 18:30:00|13455|13448|13438|13431|13471|13459|13435|13429|13107
1649874900000|2022-04-13 18:35:00|13440|13426|13427|13418|13449|13439|13424|13416|3768
1649875200000|2022-04-13 18:40:00|13426|13415|13445|13436|13449|13440|13422|13415|3640
1649875500000|2022-04-13 18:45:00|13444|13435|13442|13436|13449|13442|13438|13431|3980
1649875800000|2022-04-13 18:50:00|13446|13437|13443|13435|13453|13446|13429|13422|3123
1649876100000|2022-04-13 18:55:00|13442|13437|13437|13430|13450|13443|13422|13416|3661
1649876400000|2022-04-13 19:00:00|13436|13429|13429|13423|13446|13437|13418|13406|6497
1649876700000|2022-04-13 19:05:00|13430|13422|13462|13456|13464|13456|13423|13414|7736
1649877000000|2022-04-13 19:10:00|13461|13451|13460|13454|13464|13458|13447|13438|6428
1649877300000|2022-04-13 19:15:00|13464|13455|13486|13478|13489|13484|13463|13455|5323
1649877600000|2022-04-13 19:20:00|13485|13474|13475|13469|13486|13476|13470|13466|5767
1649877900000|2022-04-13 19:25:00|13474|13470|13491|13484|13505|13501|13470|13466|11805
1649878200000|2022-04-13 19:30:00|13493|13487|13531|13524|13535|13530|13482|13476|10260
1649878500000|2022-04-13 19:35:00|13534|13525|13531|13524|13546|13540|13518|13511|15408
1649878800000|2022-04-13 19:40:00|13530|13523|13525|13519|13538|13532|13510|13503|19889
1649879100000|2022-04-13 19:45:00|13527|13520|13499|13487|13528|13525|13475|13470|26761
1649879400000|2022-04-13 19:50:00|13500|13488|13481|13476|13511|13501|13476|13470|30846
1649879700000|2022-04-13 19:55:00|13486|13478|13467|13459|13487|13485|13447|13445|97477
1649880000000|2022-04-13 20:00:00|13535|13430|13467|13430|13535|13430|13467|13430|599
1649880600000|2022-04-13 20:10:00|||||||||36
1649880900000|2022-04-13 20:15:00|13535|13400|13500|13400|13535|13400|13500|13400|454
1649881200000|2022-04-13 20:20:00|13535||13535||13535||13500||1
1649881500000|2022-04-13 20:25:00|13493|13466|13535|13466|13535|13466|13466|13400|370
1649882100000|2022-04-13 20:35:00|13500||13500||13500||13500||15
1649882400000|2022-04-13 20:40:00|13470|13470|13495|13466|13500|13480|13470|13400|482
1649883000000|2022-04-13 20:50:00|||||||||55
1649883300000|2022-04-13 20:55:00|||||||||6
1649883600000|2022-04-13 21:00:00|||||||||7
1649884800000|2022-04-13 21:20:00|||||||||5
1649885100000|2022-04-13 21:25:00|||||||||3
1649885400000|2022-04-13 21:30:00|||||||||1
1649886000000|2022-04-13 21:40:00|||||||||1
1649887200000|2022-04-13 22:00:00|||||||||206
1649887500000|2022-04-13 22:05:00|13494||13494||13494||13494||0
1649888400000|2022-04-13 22:20:00|13493||13493||13493||13493||50
1649889900000|2022-04-13 22:45:00|||||||||1
1649890500000|2022-04-13 22:55:00||13469||13469||13469||13469|0
1649891100000|2022-04-13 23:05:00||13466||13466||13466||13466|2
1649891400000|2022-04-13 23:10:00|13492||13492||13492||13492||0
1649892600000|2022-04-13 23:30:00||13480||13480||13480||13480|0
1649892900000|2022-04-13 23:35:00|13490|13466|13493|13466|13493|13466|13488|13466|12
1649893200000|2022-04-13 23:40:00|13495|13480|13495|13466|13495|13485|13495|13466|131
1649893800000|2022-04-13 23:50:00|13493||13493||13493||13493||0
1649894100000|2022-04-13 23:55:00|13495|13472|13500|13417|13500|13472|13495|13417|121
1649923200000|2022-04-14 08:00:00|13454|13299|13460|13289|13460|13301|13454|13220|50
1649923500000|2022-04-14 08:05:00|13459|13220|13460|13220|13460|13220|13459|13220|0
1649923800000|2022-04-14 08:10:00|14000|13200|13988|13200|14000|13200|13470|13200|60
1649924100000|2022-04-14 08:15:00||13380||13380||13380||13380|378
1649924400000|2022-04-14 08:20:00|14000||13836||14000||13836||0
1649925000000|2022-04-14 08:30:00|13700||13836||13836||13626||10
1649925300000|2022-04-14 08:35:00|13626||13626||13626||13626||0
1649926200000|2022-04-14 08:50:00||13400||13400||13400||13400|0
1649927400000|2022-04-14 09:10:00|||||||||20
1649927700000|2022-04-14 09:15:00|||||||||68
1649928900000|2022-04-14 09:35:00|||||||||40
1649929500000|2022-04-14 09:45:00|13536||13536||13536||13536||60
1649929800000|2022-04-14 09:50:00|||||||||30
1649930100000|2022-04-14 09:55:00|13643|13420|13700|13400|13700|13420|13643|13400|60
1649930400000|2022-04-14 10:00:00|13800||13800||13800||13800||255
1649931300000|2022-04-14 10:15:00|13598||13598||13598||13598||10
1649931600000|2022-04-14 10:20:00|13800||13800||13800||13800||56
1649931900000|2022-04-14 10:25:00|||||||||30
1649932200000|2022-04-14 10:30:00|||||||||36
1649932800000|2022-04-14 10:40:00|||||||||128
1649933100000|2022-04-14 10:45:00||13401||13401||13401||13401|0
1649933400000|2022-04-14 10:50:00|13600||13600||13600||13600||36
1649933700000|2022-04-14 10:55:00|13550||13550||13550||13550||6
1649934000000|2022-04-14 11:00:00|13525|13406|13525|13406|13525|13406|13525|13406|40
1649934300000|2022-04-14 11:05:00|||||||||32
1649934600000|2022-04-14 11:10:00|13510||13506||13510||13506||6
1649934900000|2022-04-14 11:15:00|13500|13401|13500|13401|13500|13401|13500|13401|12
1649935200000|2022-04-14 11:20:00|13550||13550||13550||13500||537
1649935500000|2022-04-14 11:25:00||13417||13401||13491||13401|603
1649935800000|2022-04-14 11:30:00|||||||||155
1649936100000|2022-04-14 11:35:00|||||||||10
1649936700000|2022-04-14 11:45:00|||||||||77
1649937000000|2022-04-14 11:50:00|||||||||183
1649937300000|2022-04-14 11:55:00|||||||||82
1649937600000|2022-04-14 12:00:00|13549|13423|13549|13401|13549|13423|13549|13401|104
1649938200000|2022-04-14 12:10:00|13535|13402|13535|13402|13535|13402|13535|13402|253
1649938500000|2022-04-14 12:15:00|13550||13550||13550||13550||30
1649939100000|2022-04-14 12:25:00|||||||||10
1649939400000|2022-04-14 12:30:00||13450||13440||13450||13440|12
1649939700000|2022-04-14 12:35:00|13549|13402|13549|13402|13549|13402|13549|13402|40
1649940000000|2022-04-14 12:40:00|13548||13533||13548||13533||68
1649940300000|2022-04-14 12:45:00|13532||13500||13532||13499||187
1649940600000|2022-04-14 12:50:00|13550||13543||13550||13543||274
1649940900000|2022-04-14 12:55:00|13542||13523||13542||13508||60
1649941200000|2022-04-14 13:00:00|13522||13518||13522||13518||42
1649941500000|2022-04-14 13:05:00|13517||13509||13517||13509||47
1649941800000|2022-04-14 13:10:00|13500|13380|13504|13380|13509|13380|13500|13380|543
1649942100000|2022-04-14 13:15:00|13503||13500||13503||13500||5
1649942400000|2022-04-14 13:20:00|13499||13452||13499||13452||441
1649942700000|2022-04-14 13:25:00|13437|13348|13452|13301|13452|13349|13402|13301|569
1649943000000|2022-04-14 13:30:00|13401|13321|13286|13262|13401|13327|13172|13145|70199
1649943300000|2022-04-14 13:35:00|13287|13266|13274|13261|13315|13292|13145|13123|29306
1649943600000|2022-04-14 13:40:00|13271|13262|13219|13177|13305|13285|13163|13150|18970
1649943900000|2022-04-14 13:45:00|13198|13183|13216|13197|13280|13265|13172|13154|14396
1649944200000|2022-04-14 13:50:00|13213|13196|13191|13169|13255|13235|13163|13150|14642
1649944500000|2022-04-14 13:55:00|13190|13180|13212|13202|13255|13238|13180|13169|40291
1649944800000|2022-04-14 14:00:00|13220|13203|13262|13248|13280|13264|13212|13191|6315
1649945100000|2022-04-14 14:05:00|13267|13244|13214|13205|13278|13260|13200|13182|5130
1649945400000|2022-04-14 14:10:00|13213|13200|13223|13202|13261|13246|13192|13170|5135
1649945700000|2022-04-14 14:15:00|13214|13200|13226|13212|13254|13239|13173|13158|4077
1649946000000|2022-04-14 14:20:00|13227|13210|13249|13234|13271|13258|13217|13200|10823
1649946300000|2022-04-14 14:25:00|13248|13224|13230|13217|13266|13248|13216|13201|7230
1649946600000|2022-04-14 14:30:00|13228|13218|13197|13188|13249|13232|13189|13180|5287
1649946900000|2022-04-14 14:35:00|13194|13185|13169|13160|13205|13194|13146|13140|14286
1649947200000|2022-04-14 14:40:00|13168|13159|13145|13135|13185|13170|13132|13120|13463
1649947500000|2022-04-14 14:45:00|13144|13126|13100|13088|13151|13140|13096|13088|11522
1649947800000|2022-04-14 14:50:00|13095|13084|13112|13103|13115|13103|13073|13060|8060
1649948100000|2022-04-14 14:55:00|13110|13102|13136|13121|13151|13140|13101|13094|11534
1649948400000|2022-04-14 15:00:00|13126|13111|13186|13176|13198|13181|13118|13105|22770
1649948700000|2022-04-14 15:05:00|13183|13163|13155|13141|13183|13175|13125|13105|2506
1649949000000|2022-04-14 15:10:00|13154|13139|13113|13098|13158|13147|13109|13093|4394
1649949300000|2022-04-14 15:15:00|13107|13101|13101|13099|13127|13113|13090|13075|3779
1649949600000|2022-04-14 15:20:00|13110|13101|13133|13122|13133|13122|13091|13080|5291
1649949900000|2022-04-14 15:25:00|13141|13123|13133|13126|13145|13133|13114|13102|3816
1649950200000|2022-04-14 15:30:00|13134|13123|13149|13140|13174|13160|13131|13122|4276
1649950500000|2022-04-14 15:35:00|13146|13138|13145|13130|13150|13141|13121|13108|2101
1649950800000|2022-04-14 15:40:00|13140|13129|13110|13097|13162|13150|13097|13086|6599
1649951100000|2022-04-14 15:45:00|13112|13099|13101|13092|13134|13122|13085|13075|6905
1649951400000|2022-04-14 15:50:00|13100|13093|13103|13091|13122|13108|13086|13075|5977
1649951700000|2022-04-14 15:55:00|13097|13088|13104|13093|13116|13106|13088|13080|8394
1649952000000|2022-04-14 16:00:00|13098|13088|13044|13036|13098|13088|13044|13036|18863
1649952300000|2022-04-14 16:05:00|13042|13031|13051|13040|13067|13060|13041|13030|4842
1649952600000|2022-04-14 16:10:00|13050|13041|13050|13040|13066|13058|13047|13036|9652
1649952900000|2022-04-14 16:15:00|13054|13041|13050|13042|13066|13054|13038|13030|4394
1649953200000|2022-04-14 16:20:00|13049|13040|12994|12985|13049|13040|12972|12962|31532
1649953500000|2022-04-14 16:25:00|13000|12987|13000|12991|13016|13008|12987|12977|8719
1649953800000|2022-04-14 16:30:00|12999|12989|12995|12987|13019|13013|12981|12973|13346
1649954100000|2022-04-14 16:35:00|12993|12984|12988|12982|13010|13004|12988|12979|5630
1649954400000|2022-04-14 16:40:00|12987|12975|12977|12970|12991|12985|12971|12962|2943
1649954700000|2022-04-14 16:45:00|12974|12971|12982|12971|12987|12981|12968|12954|4250
1649955000000|2022-04-14 16:50:00|12983|12976|12998|12991|13001|12993|12983|12976|3273
1649955300000|2022-04-14 16:55:00|13003|12999|13027|13017|13038|13028|13001|12996|3000
1649955600000|2022-04-14 17:00:00|13029|13018|13070|13060|13070|13060|13021|13015|4588
1649955900000|2022-04-14 17:05:00|13076|13071|13055|13043|13077|13072|13047|13034|4082
1649956200000|2022-04-14 17:10:00|13051|13044|13045|13038|13061|13052|13040|13024|3567
1649956500000|2022-04-14 17:15:00|13047|13033|13073|13061|13074|13063|13032|13019|2513
1649956800000|2022-04-14 17:20:00|13072|13067|13092|13084|13120|13116|13070|13063|18710
1649957100000|2022-04-14 17:25:00|13096|13085|13051|13045|13102|13093|13045|13033|7229
1649957400000|2022-04-14 17:30:00|13058|13052|13075|13064|13077|13070|13050|13040|4012
1649957700000|2022-04-14 17:35:00|13078|13069|13077|13066|13100|13090|13065|13053|5500
1649958000000|2022-04-14 17:40:00|13084|13067|13091|13084|13110|13094|13062|13051|4001
1649958300000|2022-04-14 17:45:00|13092|13085|13092|13082|13126|13116|13092|13081|4057
1649958600000|2022-04-14 17:50:00|13089|13073|13085|13075|13103|13094|13078|13069|5336
1649958900000|2022-04-14 17:55:00|13089|13076|13095|13088|13104|13096|13077|13064|6617
1649959200000|2022-04-14 18:00:00|13097|13089|13087|13073|13113|13102|13072|13058|8478
1649959500000|2022-04-14 18:05:00|13088|13074|13071|13063|13098|13086|13063|13058|12312
1649959800000|2022-04-14 18:10:00|13076|13068|13088|13075|13098|13088|13074|13064|1629
1649960100000|2022-04-14 18:15:00|13089|13082|13087|13078|13100|13094|13082|13067|2089
1649960400000|2022-04-14 18:20:00|13085|13069|13062|13053|13085|13077|13053|13046|5500
1649960700000|2022-04-14 18:25:00|13060|13054|13086|13076|13106|13096|13055|13044|7765
1649961000000|2022-04-14 18:30:00|13089|13074|13081|13071|13108|13096|13077|13065|10973
1649961300000|2022-04-14 18:35:00|13080|13068|13070|13062|13084|13073|13056|13048|2021
1649961600000|2022-04-14 18:40:00|13073|13063|13064|13054|13086|13077|13064|13054|1900
1649961900000|2022-04-14 18:45:00|13068|13059|13058|13049|13076|13067|13058|13047|918
1649962200000|2022-04-14 18:50:00|13059|13053|13016|13006|13062|13055|13015|13006|3488
1649962500000|2022-04-14 18:55:00|13014|13005|13009|13002|13021|13016|13001|12991|3964
1649962800000|2022-04-14 19:00:00|13010|13001|13026|13020|13037|13028|13002|12991|4707
1649963100000|2022-04-14 19:05:00|13023|13017|13025|13014|13035|13031|13022|13014|5200
1649963400000|2022-04-14 19:10:00|13024|13017|13045|13042|13047|13043|13021|13012|2548
1649963700000|2022-04-14 19:15:00|13049|13043|13045|13037|13078|13073|13041|13034|10774
1649964000000|2022-04-14 19:20:00|13044|13039|13036|13030|13054|13048|13034|13030|5920
1649964300000|2022-04-14 19:25:00|13035|13029|13037|13032|13048|13043|13028|13024|5071
1649964600000|2022-04-14 19:30:00|13039|13033|13039|13032|13045|13042|13032|13026|15713
1649964900000|2022-04-14 19:35:00|13037|13033|13031|13024|13044|13042|13028|13023|9160
1649965200000|2022-04-14 19:40:00|13029|13021|13032|13027|13035|13031|13010|13006|16098
1649965500000|2022-04-14 19:45:00|13033|13029|13009|13004|13038|13035|13005|13000|15921
1649965800000|2022-04-14 19:50:00|13008|13001|12982|12977|13008|13001|12968|12960|56368
1649966100000|2022-04-14 19:55:00|12979|12974|12962|12956|12997|12988|12933|12930|159331
1649966400000|2022-04-14 20:00:00|12992|12954|12998|12956|13089|12956|12992|12920|354194
1649966700000|2022-04-14 20:05:00|12978|12920|12998|12921|12998|12956|12964|12920|753
1649967000000|2022-04-14 20:10:00||12922||12922||12922||12922|10
1649967300000|2022-04-14 20:15:00||12925||12925||12925||12925|1
1649967600000|2022-04-14 20:20:00|12990||12998||12998||12990||298
1649968200000|2022-04-14 20:30:00|12983||12998||12998||12983||12
1649968500000|2022-04-14 20:35:00|||||||||25
1649968800000|2022-04-14 20:40:00|12990||12990||12990||12990||7
1649969100000|2022-04-14 20:45:00|12998||12980||12998||12980||4
1649969400000|2022-04-14 20:50:00|||||||||11
1649969700000|2022-04-14 20:55:00|12999||12999||12999||12960||212
1649970000000|2022-04-14 21:00:00|12996||12999||12999||12996||78
1649970600000|2022-04-14 21:10:00|||||||||3
1649971200000|2022-04-14 21:20:00|||||||||206
1649971800000|2022-04-14 21:30:00|||||||||2
1649972100000|2022-04-14 21:35:00|12950|12934|12999|12925|12999|12934|12950|12925|395
1649972400000|2022-04-14 21:40:00|||||||||10
1649972700000|2022-04-14 21:45:00|||||||||185
1649973000000|2022-04-14 21:50:00|12940|12940|12994|12942|12999|12942|12940|12940|364
1649973300000|2022-04-14 21:55:00|12999||12999||12999||12999||5
1649973600000|2022-04-14 22:00:00|||||||||6
1649973900000|2022-04-14 22:05:00||12941||12941||12941||12941|5
1649974200000|2022-04-14 22:10:00|||||||||15
1649974500000|2022-04-14 22:15:00||12942||12942||12942||12942|1
1649975100000|2022-04-14 22:25:00|||||||||7
1649975400000|2022-04-14 22:30:00|12991||12999||12999||12991||235
1649975700000|2022-04-14 22:35:00|13089|12941|13089|12941|13089|12941|13089|12941|220
1649976000000|2022-04-14 22:40:00|12995||12995||12995||12995||5
1649976300000|2022-04-14 22:45:00|12958||13089||13089||12958||209
1649976600000|2022-04-14 22:50:00|||||||||5
1649976900000|2022-04-14 22:55:00||12945||12958||12958||12941|86
1649977200000|2022-04-14 23:00:00|13200|12941|12958|12941|13200|12941|12958|12941|100
1649977500000|2022-04-14 23:05:00|||||||||15
1649977800000|2022-04-14 23:10:00|||||||||1
1649978400000|2022-04-14 23:20:00|||||||||1
1649978700000|2022-04-14 23:25:00|12941|12925|12956|12925|12958|12925|12941|12925|413
1649979000000|2022-04-14 23:30:00|||||||||6
1649979600000|2022-04-14 23:40:00|||||||||50
1649979900000|2022-04-14 23:45:00||12941||12941||12941||12941|179
1649980200000|2022-04-14 23:50:00||12942||12942||12942||12942|24
1649980500000|2022-04-14 23:55:00||12941||12941||12941||12941|566
1650288600000|2022-04-18 13:30:00|12859|12823|12763|12750|12900|12865|12763|12750|21016
1650288900000|2022-04-18 13:35:00|12769|12751|12759|12742|12819|12790|12737|12719|25752
1650289200000|2022-04-18 13:40:00|12761|12744|12763|12741|12791|12771|12703|12699|22341
1650289500000|2022-04-18 13:45:00|12767|12740|12689|12672|12767|12740|12626|12612|46511
1650289800000|2022-04-18 13:50:00|12690|12678|12763|12744|12763|12744|12650|12627|29431
1650290100000|2022-04-18 13:55:00|12762|12745|12810|12797|12840|12817|12751|12730|21224
1650290400000|2022-04-18 14:00:00|12807|12796|12906|12891|12910|12892|12764|12746|24731
1650290700000|2022-04-18 14:05:00|12905|12892|12826|12810|12912|12897|12820|12803|14838
1650291000000|2022-04-18 14:10:00|12825|12807|12783|12772|12826|12812|12761|12739|16163
1650291300000|2022-04-18 14:15:00|12792|12773|12730|12718|12798|12781|12729|12714|9522
1650291600000|2022-04-18 14:20:00|12731|12719|12768|12753|12774|12762|12692|12680|35630
1650291900000|2022-04-18 14:25:00|12764|12755|12743|12725|12795|12784|12716|12697|23755
1650292200000|2022-04-18 14:30:00|12739|12726|12688|12676|12753|12736|12662|12653|19433
1650292500000|2022-04-18 14:35:00|12694|12677|12669|12654|12707|12685|12640|12626|16557
1650292800000|2022-04-18 14:40:00|12672|12660|12697|12683|12706|12690|12633|12620|13565
1650293100000|2022-04-18 14:45:00|12703|12684|12691|12675|12726|12712|12682|12665|14239
1650293400000|2022-04-18 14:50:00|12692|12676|12666|12652|12699|12688|12650|12636|4279
1650293700000|2022-04-18 14:55:00|12670|12655|12666|12650|12701|12685|12649|12635|4434
1650294000000|2022-04-18 15:00:00|12663|12652|12716|12699|12726|12710|12652|12636|5937
1650294300000|2022-04-18 15:05:00|12709|12697|12688|12677|12723|12711|12675|12665|4423
1650294600000|2022-04-18 15:10:00|12686|12678|12641|12635|12686|12678|12641|12635|3411
1650294900000|2022-04-18 15:15:00|12642|12638|12609|12600|12648|12641|12600|12589|30006
1650295200000|2022-04-18 15:20:00|12604|12601|12574|12563|12618|12608|12572|12560|18744
1650295500000|2022-04-18 15:25:00|12572|12560|12545|12533|12574|12566|12521|12518|27015
1650295800000|2022-04-18 15:30:00|12539|12529|12479|12463|12542|12534|12460|12450|30703
1650296100000|2022-04-18 15:35:00|12477|12466|12468|12458|12483|12472|12445|12436|17168
1650296400000|2022-04-18 15:40:00|12470|12457|12493|12486|12510|12501|12467|12457|17557
1650296700000|2022-04-18 15:45:00|12485|12477|12472|12465|12511|12505|12468|12463|13317
1650297000000|2022-04-18 15:50:00|12471|12464|12504|12493|12520|12510|12466|12455|9142
1650297300000|2022-04-18 15:55:00|12502|12494|12552|12544|12555|12544|12502|12494|5207
1650297600000|2022-04-18 16:00:00|12553|12552|12590|12582|12590|12582|12525|12515|4423
1650297900000|2022-04-18 16:05:00|12598|12585|12555|12549|12600|12593|12555|12549|7910
1650298200000|2022-04-18 16:10:00|12556|12548|12507|12497|12576|12563|12504|12490|11032
1650298500000|2022-04-18 16:15:00|12508|12499|12519|12508|12522|12515|12493|12485|4996
1650298800000|2022-04-18 16:20:00|12518|12506|12511|12501|12524|12513|12492|12479|4291
1650299100000|2022-04-18 16:25:00|12508|12502|12497|12491|12513|12503|12494|12483|10980
1650299400000|2022-04-18 16:30:00|12493|12490|12501|12490|12504|12493|12480|12472|3130
1650299700000|2022-04-18 16:35:00|12498|12492|12542|12533|12547|12538|12498|12490|7210
1650300000000|2022-04-18 16:40:00|12544|12534|12573|12562|12578|12570|12531|12520|3344
1650300300000|2022-04-18 16:45:00|12575|12563|12571|12564|12575|12568|12561|12551|3721
1650300600000|2022-04-18 16:50:00|12568|12561|12576|12569|12591|12586|12563|12559|5996
1650300900000|2022-04-18 16:55:00|12574|12570|12567|12557|12584|12577|12567|12557|7851
1650301200000|2022-04-18 17:00:00|12565|12556|12537|12525|12565|12559|12536|12524|11029
1650301500000|2022-04-18 17:05:00|12542|12526|12585|12576|12588|12576|12532|12519|5288
1650301800000|2022-04-18 17:10:00|12589|12577|12608|12597|12624|12615|12588|12576|9539
1650302100000|2022-04-18 17:15:00|12603|12592|12603|12596|12613|12600|12594|12581|3668
1650302400000|2022-04-18 17:20:00|12602|12594|12611|12602|12616|12610|12601|12589|4500
1650302700000|2022-04-18 17:25:00|12612|12607|12607|12597|12626|12618|12583|12571|10436
1650303000000|2022-04-18 17:30:00|12602|12592|12719|12711|12719|12712|12590|12585|35021
1650303300000|2022-04-18 17:35:00|12714|12706|12749|12744|12750|12744|12706|12704|19359
1650303600000|2022-04-18 17:40:00|12750|12745|12738|12732|12760|12750|12717|12703|9045
1650303900000|2022-04-18 17:45:00|12737|12730|12725|12717|12742|12732|12710|12702|7086
1650304200000|2022-04-18 17:50:00|12727|12720|12715|12711|12738|12725|12700|12689|35411
1650304500000|2022-04-18 17:55:00|12717|12712|12711|12696|12748|12738|12701|12691|13920
1650304800000|2022-04-18 18:00:00|12708|12693|12709|12699|12719|12707|12688|12674|9024
1650305100000|2022-04-18 18:05:00|12707|12700|12690|12681|12717|12708|12689|12676|5413
1650305400000|2022-04-18 18:10:00|12689|12679|12697|12692|12699|12692|12679|12670|3082
1650305700000|2022-04-18 18:15:00|12706|12693|12675|12669|12716|12706|12662|12651|9297
1650306000000|2022-04-18 18:20:00|12680|12670|12717|12712|12725|12712|12661|12649|5179
1650306300000|2022-04-18 18:25:00|12716|12707|12709|12700|12730|12722|12690|12678|8407
1650306600000|2022-04-18 18:30:00|12710|12701|12718|12710|12723|12717|12697|12685|7286
1650306900000|2022-04-18 18:35:00|12717|12708|12709|12699|12728|12718|12702|12688|15246
1650307200000|2022-04-18 18:40:00|12706|12700|12685|12676|12711|12709|12683|12668|5505
1650307500000|2022-04-18 18:45:00|12684|12677|12710|12703|12710|12703|12669|12656|4540
1650307800000|2022-04-18 18:50:00|12708|12698|12710|12706|12736|12723|12704|12698|11034
1650308100000|2022-04-18 18:55:00|12708|12705|12709|12698|12739|12727|12701|12692|36953
1650308400000|2022-04-18 19:00:00|12705|12702|12694|12685|12723|12718|12691|12685|8180
1650308700000|2022-04-18 19:05:00|12697|12688|12695|12689|12710|12702|12689|12685|5604
1650309000000|2022-04-18 19:10:00|12700|12690|12683|12673|12707|12700|12655|12646|8254
1650309300000|2022-04-18 19:15:00|12678|12672|12646|12638|12698|12684|12646|12638|8924
1650309600000|2022-04-18 19:20:00|12648|12640|12617|12607|12660|12654|12613|12602|11510
1650309900000|2022-04-18 19:25:00|12616|12609|12637|12630|12645|12635|12609|12602|10340
1650310200000|2022-04-18 19:30:00|12634|12619|12637|12626|12646|12636|12613|12606|13256
1650310500000|2022-04-18 19:35:00|12635|12625|12647|12632|12654|12647|12615|12610|15015
1650310800000|2022-04-18 19:40:00|12646|12638|12666|12660|12672|12662|12631|12627|13863
1650311100000|2022-04-18 19:45:00|12659|12646|12637|12631|12664|12656|12627|12622|13395
1650311400000|2022-04-18 19:50:00|12635|12630|12639|12632|12650|12645|12602|12600|30819
1650311700000|2022-04-18 19:55:00|12638|12630|12684|12673|12688|12678|12637|12630|110118
1650312000000|2022-04-18 20:00:00|12685|12671|12700|12679|12758|12700|12685|12671|1904
1650312300000|2022-04-18 20:05:00|12740|12684|12740|12679|12740|12684|12740|12679|1031
1650312600000|2022-04-18 20:10:00|12738|12688|12740|12688|12740|12688|12738|12688|131
1650312900000|2022-04-18 20:15:00|12732|12690|12732|12689|12732|12690|12732|12688|388
1650313200000|2022-04-18 20:20:00||12698||12689||12698||12689|128
1650313500000|2022-04-18 20:25:00||12690||12690||12690||12690|3
1650313800000|2022-04-18 20:30:00|||||||||70
1650314100000|2022-04-18 20:35:00|||||||||265
1650314700000|2022-04-18 20:45:00|||||||||8
1650315000000|2022-04-18 20:50:00|||||||||12
1650315300000|2022-04-18 20:55:00|||||||||127
1650315600000|2022-04-18 21:00:00|||||||||18
1650316500000|2022-04-18 21:15:00|12724|12688|12732|12688|12732|12688|12723|12688|1113
1650316800000|2022-04-18 21:20:00||12690||12690||12690||12690|0
1650319200000|2022-04-18 22:00:00|12710|12691|12710|12691|12710|12691|12710|12691|30
1650319500000|2022-04-18 22:05:00|||||||||53
1650319800000|2022-04-18 22:10:00|||||||||6
1650320100000|2022-04-18 22:15:00|||||||||39
1650320700000|2022-04-18 22:25:00|||||||||6
1650321000000|2022-04-18 22:30:00|||||||||54
1650321300000|2022-04-18 22:35:00|12732||12732||12732||12732||95
1650321600000|2022-04-18 22:40:00|||||||||8
1650322200000|2022-04-18 22:50:00||12690||12690||12690||12690|12
1650322500000|2022-04-18 22:55:00|||||||||24
1650322800000|2022-04-18 23:00:00|||||||||34
1650323100000|2022-04-18 23:05:00|||||||||75
1650323400000|2022-04-18 23:10:00|||||||||34
1650323700000|2022-04-18 23:15:00||12691||12691||12691||12691|11
1650324000000|2022-04-18 23:20:00||12692||12692||12692||12692|24
1650324300000|2022-04-18 23:25:00|||||||||60
1650324600000|2022-04-18 23:30:00||12693||12700||12700||12692|14
1650324900000|2022-04-18 23:35:00||12701||12701||12701||12701|18
1650325200000|2022-04-18 23:40:00|12733|12702|12733|12699|12733|12702|12733|12699|0
1650325500000|2022-04-18 23:45:00|12734|12700|12734|12700|12734|12700|12733|12699|0
1650325800000|2022-04-18 23:50:00|12733|12699|12733|12689|12734|12700|12733|12689|0
1650326100000|2022-04-18 23:55:00|12734|12694|12734|12704|12734|12704|12733|12693|0
1650355200000|2022-04-19 08:00:00|12764|12560|12690|12640|12764|12640|12640|12560|802
1650355500000|2022-04-19 08:05:00|12689|12560|12700|12560|12700|12560|12689|12560|85
1650355800000|2022-04-19 08:10:00|12765||12765||12765||12765||66
1650356100000|2022-04-19 08:15:00|12980|12400|12980|12400|12980|12400|12980|12400|14
1650356400000|2022-04-19 08:20:00|12873||12681||12980||12681||856
1650356700000|2022-04-19 08:25:00|12765|12597|12704|12400|12980|12600|12704|12400|1454
1650357000000|2022-04-19 08:30:00|12765|12225|12765|12225|12765|12225|12765|12225|126
1650357300000|2022-04-19 08:35:00|||||||||130
1650357600000|2022-04-19 08:40:00|||||||||119
1650357900000|2022-04-19 08:45:00|12710||12694||12750||12694||170
1650358200000|2022-04-19 08:50:00|12673|12450|12673|12590|12673|12590|12673|12450|48
1650358500000|2022-04-19 08:55:00|||||||||106
1650358800000|2022-04-19 09:00:00|12590|12489|12673|12400|12673|12489|12590|12400|183
1650359400000|2022-04-19 09:10:00|12654|12450|12654|12450|12654|12450|12654|12450|22
1650360000000|2022-04-19 09:20:00|12650|12528|12649|12450|12650|12528|12649|12450|766
1650360300000|2022-04-19 09:25:00|12640||12585||12640||12585||496
1650360600000|2022-04-19 09:30:00|12580|12400|12580|12212|12580|12400|12580|12212|303
1650360900000|2022-04-19 09:35:00|12570|12271|12559|12212|12570|12282|12559|12212|303
1650361800000|2022-04-19 09:50:00|||||||||16
1650362700000|2022-04-19 10:05:00||12420||12420||12420||12420|0
1650363300000|2022-04-19 10:15:00|||||||||12
1650363600000|2022-04-19 10:20:00|||||||||5
1650363900000|2022-04-19 10:25:00||12430||12430||12430||12430|12
1650364800000|2022-04-19 10:40:00|||||||||6
1650366000000|2022-04-19 11:00:00|12547|12537|12570|12430|12570|12537|12537|12430|1374
1650366300000|2022-04-19 11:05:00|12660|12542|12750|12560|12750|12575|12560|12430|1485
1650366600000|2022-04-19 11:10:00||12425||12425||12425||12425|16
1650366900000|2022-04-19 11:15:00|12749|12500|12660|12500|12749|12500|12660|12500|0
1650367200000|2022-04-19 11:20:00|12560||12560||12560||12560||15
1650367500000|2022-04-19 11:25:00|12660||12660||12660||12660||50
1650367800000|2022-04-19 11:30:00|||||||||6
1650368100000|2022-04-19 11:35:00|12650||12648||12650||12644||17
1650368400000|2022-04-19 11:40:00|12640|12506|12650|12506|12650|12506|12640|12506|0
1650368700000|2022-04-19 11:45:00|12614||12650||12650||12614||22
1650369000000|2022-04-19 11:50:00||12507||12507||12507||12507|29
1650369300000|2022-04-19 11:55:00|12616||12650||12650||12616||16
1650369600000|2022-04-19 12:00:00|||||||||29
1650369900000|2022-04-19 12:05:00||12550||12550||12550||12550|16
1650370500000|2022-04-19 12:15:00||12555||12555||12555||12555|0
1650370800000|2022-04-19 12:20:00|||||||||52
1650371400000|2022-04-19 12:30:00|||||||||3
1650371700000|2022-04-19 12:35:00|||||||||48
1650372000000|2022-04-19 12:40:00|12649||12565||12649||12565||203
1650372300000|2022-04-19 12:45:00|12575|12500|12571|12500|12575|12507|12570|12500|1480
1650372600000|2022-04-19 12:50:00|12570||12566||12570||12566||20
1650372900000|2022-04-19 12:55:00|12565||12560||12565||12538||72
1650373200000|2022-04-19 13:00:00||12515||12500||12515||12500|113
1650373500000|2022-04-19 13:05:00|12541|12450|12510|12450|12560|12450|12500|12450|846
1650373800000|2022-04-19 13:10:00|12478|12500|12510|12450|12510|12500|12478|12450|1887
1650374100000|2022-04-19 13:15:00|12575|12463|12575|12450|12575|12510|12575|12450|497
1650374400000|2022-04-19 13:20:00|12549|12469|12560|12500|12560|12500|12548|12450|515
1650374700000|2022-04-19 13:25:00|12575|12475|12575|12450|12575|12500|12475|12450|2078
1650375000000|2022-04-19 13:30:00|12574|12459|12363|12348|12574|12483|12283|12251|39072
1650375300000|2022-04-19 13:35:00|12362|12351|12148|12123|12402|12361|12073|12050|69738
1650375600000|2022-04-19 13:40:00|12136|12121|12237|12215|12250|12239|12133|12121|60105
1650375900000|2022-04-19 13:45:00|12238|12216|12235|12205|12290|12267|12144|12128|55138
1650376200000|2022-04-19 13:50:00|12231|12209|12277|12263|12289|12271|12162|12150|14598
1650376500000|2022-04-19 13:55:00|12276|12264|12377|12362|12384|12364|12275|12264|22193
1650376800000|2022-04-19 14:00:00|12372|12361|12325|12312|12385|12366|12308|12300|18654
1650377100000|2022-04-19 14:05:00|12326|12305|12392|12380|12399|12382|12313|12300|24454
1650377400000|2022-04-19 14:10:00|12400|12382|12469|12455|12477|12465|12384|12362|13022
1650377700000|2022-04-19 14:15:00|12470|12454|12612|12604|12646|12626|12463|12447|60683
1650378000000|2022-04-19 14:20:00|12614|12606|12584|12576|12638|12624|12579|12568|21069
1650378300000|2022-04-19 14:25:00|12581|12570|12526|12517|12588|12575|12526|12505|13668
1650378600000|2022-04-19 14:30:00|12535|12518|12548|12537|12550|12537|12497|12487|11806
1650378900000|2022-04-19 14:35:00|12549|12538|12606|12596|12606|12596|12535|12528|43574
1650379200000|2022-04-19 14:40:00|12605|12595|12584|12574|12606|12595|12566|12560|22032
1650379500000|2022-04-19 14:45:00|12585|12576|12569|12559|12619|12606|12560|12550|22529
1650379800000|2022-04-19 14:50:00|12572|12565|12545|12536|12590|12576|12541|12526|18330
1650380100000|2022-04-19 14:55:00|12544|12535|12550|12539|12555|12545|12520|12507|3718
1650380400000|2022-04-19 15:00:00|12549|12538|12549|12536|12550|12545|12533|12524|6262
1650380700000|2022-04-19 15:05:00|12550|12538|12545|12532|12565|12558|12539|12531|11195
1650381000000|2022-04-19 15:10:00|12542|12531|12557|12546|12570|12557|12522|12513|11211
1650381300000|2022-04-19 15:15:00|12555|12547|12556|12553|12570|12554|12544|12536|6091
1650381600000|2022-04-19 15:20:00|12557|12555|12583|12573|12590|12581|12544|12526|9448
1650381900000|2022-04-19 15:25:00|12580|12576|12583|12577|12594|12585|12573|12565|12414
1650382200000|2022-04-19 15:30:00|12580|12570|12615|12611|12618|12611|12575|12570|12111
1650382500000|2022-04-19 15:35:00|12617|12613|12626|12617|12632|12621|12583|12573|14382
1650382800000|2022-04-19 15:40:00|12625|12616|12641|12632|12647|12641|12615|12606|11588
1650383100000|2022-04-19 15:45:00|12640|12635|12633|12625|12640|12635|12618|12612|5941
1650383400000|2022-04-19 15:50:00|12638|12627|12635|12628|12667|12661|12624|12614|12272
1650383700000|2022-04-19 15:55:00|12633|12627|12605|12598|12634|12629|12596|12589|9745
1650384000000|2022-04-19 16:00:00|12604|12590|12569|12557|12605|12592|12539|12530|24101
1650384300000|2022-04-19 16:05:00|12567|12558|12596|12586|12598|12589|12567|12558|5321
1650384600000|2022-04-19 16:10:00|12598|12588|12602|12590|12615|12603|12592|12583|3700
1650384900000|2022-04-19 16:15:00|12605|12595|12605|12599|12616|12607|12591|12582|6967
1650385200000|2022-04-19 16:20:00|12603|12597|12598|12586|12616|12605|12579|12575|7360
1650385500000|2022-04-19 16:25:00|12597|12588|12580|12571|12598|12589|12573|12559|2951
1650385800000|2022-04-19 16:30:00|12582|12575|12561|12552|12590|12576|12558|12544|3832
1650386100000|2022-04-19 16:35:00|12562|12557|12521|12511|12565|12557|12520|12508|8031
1650386400000|2022-04-19 16:40:00|12522|12514|12547|12537|12548|12537|12510|12502|7933
1650386700000|2022-04-19 16:45:00|12546|12536|12550|12544|12550|12544|12534|12528|4172
1650387000000|2022-04-19 16:50:00|12548|12541|12591|12584|12598|12592|12545|12541|16865
1650387300000|2022-04-19 16:55:00|12593|12588|12590|12585|12609|12605|12581|12572|31697
1650387600000|2022-04-19 17:00:00|12589|12583|12590|12582|12624|12614|12584|12579|11494
1650387900000|2022-04-19 17:05:00|12595|12585|12598|12591|12623|12611|12594|12584|2151
1650388200000|2022-04-19 17:10:00|12601|12593|12617|12606|12617|12606|12589|12581|6055
1650388500000|2022-04-19 17:15:00|12616|12609|12590|12583|12619|12609|12590|12583|4953
1650388800000|2022-04-19 17:20:00|12589|12589|12582|12567|12600|12597|12574|12567|4291
1650389100000|2022-04-19 17:25:00|12579|12568|12565|12559|12581|12570|12548|12537|4995
1650389400000|2022-04-19 17:30:00|12564|12558|12579|12571|12584|12576|12556|12550|2674
1650389700000|2022-04-19 17:35:00|12577|12570|12589|12581|12592|12587|12569|12555|5136
1650390000000|2022-04-19 17:40:00|12588|12575|12584|12579|12589|12584|12579|12571|3209
1650390300000|2022-04-19 17:45:00|12583|12576|12606|12597|12611|12598|12570|12564|5391
1650390600000|2022-04-19 17:50:00|12605|12599|12597|12589|12612|12601|12595|12585|8696
1650390900000|2022-04-19 17:55:00|12596|12590|12598|12588|12613|12599|12588|12575|5900
1650391200000|2022-04-19 18:00:00|12597|12587|12604|12598|12616|12599|12588|12577|5000
1650391500000|2022-04-19 18:05:00|12602|12592|12578|12571|12605|12597|12554|12542|6384
1650391800000|2022-04-19 18:10:00|12577|12569|12559|12549|12585|12573|12542|12530|4386
1650392100000|2022-04-19 18:15:00|12555|12548|12535|12526|12557|12549|12531|12518|5400
1650392400000|2022-04-19 18:20:00|12534|12527|12573|12563|12578|12565|12531|12525|3515
1650392700000|2022-04-19 18:25:00|12571|12560|12591|12581|12598|12587|12558|12550|2400
1650393000000|2022-04-19 18:30:00|12593|12585|12592|12581|12607|12593|12576|12560|3621
1650393300000|2022-04-19 18:35:00|12589|12582|12609|12600|12613|12606|12589|12582|8438
1650393600000|2022-04-19 18:40:00|12606|12598|12598|12592|12612|12600|12589|12581|5940
1650393900000|2022-04-19 18:45:00|12597|12594|12588|12583|12610|12598|12581|12567|5017
1650394200000|2022-04-19 18:50:00|12594|12584|12585|12578|12612|12600|12578|12566|3067
1650394500000|2022-04-19 18:55:00|12586|12580|12598|12591|12600|12595|12583|12579|3400
1650394800000|2022-04-19 19:00:00|12599|12590|12594|12587|12607|12596|12586|12578|2899
1650395100000|2022-04-19 19:05:00|12593|12588|12601|12591|12610|12599|12586|12578|6203
1650395400000|2022-04-19 19:10:00|12600|12590|12603|12596|12608|12603|12596|12586|11140
1650395700000|2022-04-19 19:15:00|12601|12597|12612|12608|12622|12612|12600|12596|6896
1650396000000|2022-04-19 19:20:00|12611|12607|12668|12659|12671|12660|12608|12604|6593
1650396300000|2022-04-19 19:25:00|12667|12661|12670|12663|12670|12663|12650|12642|9756
1650396600000|2022-04-19 19:30:00|12674|12664|12676|12669|12699|12694|12671|12663|15683
1650396900000|2022-04-19 19:35:00|12677|12668|12685|12679|12710|12705|12671|12663|21169
1650397200000|2022-04-19 19:40:00|12686|12678|12674|12666|12697|12688|12663|12659|19319
1650397500000|2022-04-19 19:45:00|12673|12667|12675|12666|12684|12676|12651|12645|21102
1650397800000|2022-04-19 19:50:00|12681|12672|12669|12660|12710|12703|12662|12655|29871
1650398100000|2022-04-19 19:55:00|12667|12657|12668|12657|12671|12667|12632|12627|78182
1650398400000|2022-04-19 20:00:00|12675|12662|12714|12661|12728|12669|12673|12557|206024
1650398700000|2022-04-19 20:05:00|12703|12668|12661|12624|12714|12668|12659|12624|2350
1650399000000|2022-04-19 20:10:00||12593||12593||12593||12593|330
1650399300000|2022-04-19 20:15:00|12659|12609|12659|12593|12659|12645|12659|12593|631
1650399600000|2022-04-19 20:20:00||12600||12600||12611||12593|11
1650399900000|2022-04-19 20:25:00|12650|12614|12640|12593|12659|12650|12640|12593|793
1650400200000|2022-04-19 20:30:00|||||||||28
1650400500000|2022-04-19 20:35:00|12630||12640||12640||12630||81
1650400800000|2022-04-19 20:40:00|||||||||56
1650401100000|2022-04-19 20:45:00|||||||||154
1650401400000|2022-04-19 20:50:00|||||||||104
1650401700000|2022-04-19 20:55:00|12636||12600||12636||12600||392
1650402000000|2022-04-19 21:00:00|||||||||6
1650402300000|2022-04-19 21:05:00|12640||12640||12640||12640||103
1650402600000|2022-04-19 21:10:00|||||||||5
1650402900000|2022-04-19 21:15:00|||||||||12
1650403200000|2022-04-19 21:20:00|||||||||27
1650403500000|2022-04-19 21:25:00|12659|12600|12659|12600|12659|12603|12659|12600|647
1650403800000|2022-04-19 21:30:00||12605||12600||12605||12600|95
1650404100000|2022-04-19 21:35:00|||||||||42
1650404400000|2022-04-19 21:40:00|||||||||27
1650404700000|2022-04-19 21:45:00|||||||||26
1650405000000|2022-04-19 21:50:00||12602||12600||12602||12600|88
1650405300000|2022-04-19 21:55:00|||||||||135
1650405600000|2022-04-19 22:00:00|12650||12659||12659||12650||124
1650405900000|2022-04-19 22:05:00|||||||||83
1650406200000|2022-04-19 22:10:00||12605||12600||12605||12600|85
1650406500000|2022-04-19 22:15:00|12661|12607|12690|12600|12708|12661|12660|12600|681
1650406800000|2022-04-19 22:20:00|||||||||67
1650407100000|2022-04-19 22:25:00|||||||||120
1650407400000|2022-04-19 22:30:00|12708|12618|12696|12600|12708|12618|12665|12600|911
1650407700000|2022-04-19 22:35:00|12708||12708||12708||12700||135
1650408000000|2022-04-19 22:40:00||12602||12602||12602||12602|13
1650408300000|2022-04-19 22:45:00||12616||12602||12616||12602|115
1650408600000|2022-04-19 22:50:00||12610||12611||12620||12610|35
1650408900000|2022-04-19 22:55:00|12702|12625|12708|12618|12708|12625|12702|12618|71
1650409200000|2022-04-19 23:00:00||12619||12620||12620||12619|147
1650409500000|2022-04-19 23:05:00|||||||||70
1650409800000|2022-04-19 23:10:00|12705||12708||12708||12705||120
1650410100000|2022-04-19 23:15:00|12706||12706||12706||12706||10
1650410400000|2022-04-19 23:20:00|12708|12661|12706|12620|12777|12706|12706|12620|901
1650410700000|2022-04-19 23:25:00|||||||||29
1650411000000|2022-04-19 23:30:00|12777|12621|12776|12621|12777|12621|12776|12621|167
1650411300000|2022-04-19 23:35:00|12777|12602|12777|12603|12777|12610|12777|12602|571
1650411600000|2022-04-19 23:40:00|12775||12775||12775||12775||45
1650411900000|2022-04-19 23:45:00|12750||12749||12750||12749||50
1650412200000|2022-04-19 23:50:00|||||||||6
1650412500000|2022-04-19 23:55:00|12750|12640|12770|12650|12777|12666|12749|12640|987
1650441600000|2022-04-20 08:00:00|12699|12545|12649|12520|12700|12546|12570|12520|1289
1650441900000|2022-04-20 08:05:00|12650|12524|12625|12566|12665|12566|12625|12524|476
1650442200000|2022-04-20 08:10:00|12600|12562|12589|12547|12600|12563|12575|12545|1225
1650442500000|2022-04-20 08:15:00|12588|12545|13199|12542|13200|12546|12580|12510|598
1650442800000|2022-04-20 08:20:00|||||||||170
1650443100000|2022-04-20 08:25:00|13198|12560|12700|12589|13198|12589|12700|12560|34
1650443400000|2022-04-20 08:30:00|12660||12660||12660||12660||230
1650443700000|2022-04-20 08:35:00|12700||12700||12700||12700||260
1650444000000|2022-04-20 08:40:00|12801||12980||12980||12801||300
1650444300000|2022-04-20 08:45:00|12947||12947||12947||12947||0
1650444600000|2022-04-20 08:50:00|12800||12947||12947||12800||40
1650444900000|2022-04-20 08:55:00|12850|12598|12900|12600|12900|12600|12850|12598|41
1650445200000|2022-04-20 09:00:00|12749||12900||12900||12749||13
1650445500000|2022-04-20 09:05:00||12601||12600||12601||12600|72
1650445800000|2022-04-20 09:10:00|||||||||3
1650446100000|2022-04-20 09:15:00|||||||||36
1650446400000|2022-04-20 09:20:00|12947|12601|12980|12601|12980|12601|12947|12601|24
1650446700000|2022-04-20 09:25:00||12602||12602||12602||12602|86
1650447000000|2022-04-20 09:30:00|13046|12669|13000|12602|13046|12669|13000|12602|312
1650447300000|2022-04-20 09:35:00|13046|12612|13046|12630|13046|12654|12714|12612|308
1650447600000|2022-04-20 09:40:00||12641||12641||12641||12641|30
1650447900000|2022-04-20 09:45:00|13000|12652|13000|12652|13000|12652|12799|12652|407
1650448200000|2022-04-20 09:50:00|||||||||144
1650448500000|2022-04-20 09:55:00|||||||||100
1650448800000|2022-04-20 10:00:00|12900||12900||12900||12900||490
1650449100000|2022-04-20 10:05:00|12865||12900||12900||12865||224
1650449400000|2022-04-20 10:10:00|||||||||38
1650449700000|2022-04-20 10:15:00|12849|12663|12849|12673|12849|12673|12849|12652|254
1650450000000|2022-04-20 10:20:00|12900||12900||12900||12900||40
1650450300000|2022-04-20 10:25:00|||||||||16
1650450600000|2022-04-20 10:30:00||12781||12661||12781||12661|963
1650450900000|2022-04-20 10:35:00||12700||12700||12700||12700|12
1650451200000|2022-04-20 10:40:00|12837|12710|12900|12700|12900|12710|12837|12700|186
1650451500000|2022-04-20 10:45:00|||||||||60
1650451800000|2022-04-20 10:50:00|12889||12889||12889||12790||270
1650452100000|2022-04-20 10:55:00||12663||12664||12664||12663|0
1650452400000|2022-04-20 11:00:00|12853|12674|12840|12695|12853|12695|12835|12674|92
1650452700000|2022-04-20 11:05:00||12700||12710||12710||12700|172
1650453000000|2022-04-20 11:10:00||12711||12711||12711||12711|46
1650453300000|2022-04-20 11:15:00|12853|12721|12840|12711|12853|12721|12840|12711|216
1650453600000|2022-04-20 11:20:00|12853|12721|12800|12665|12853|12755|12766|12664|168
1650453900000|2022-04-20 11:25:00||12690||12760||12760||12690|64
1650454200000|2022-04-20 11:30:00|12799|12690|12800|12696|12800|12696|12799|12690|101
1650454500000|2022-04-20 11:35:00|12766|12710|12800|12696|12800|12736|12766|12696|194
1650454800000|2022-04-20 11:40:00|12853|12700|12840|12705|12853|12705|12840|12700|47
1650455100000|2022-04-20 11:45:00|12849|12710|12853|12753|12853|12753|12849|12705|427
1650455400000|2022-04-20 11:50:00|12840|12736|12853|12770|12853|12777|12797|12736|865
1650455700000|2022-04-20 11:55:00|12889|12786|12853|12771|12930|12800|12853|12736|394
1650456000000|2022-04-20 12:00:00|12833|12805|12850|12805|12900|12829|12833|12750|1676
1650456300000|2022-04-20 12:05:00|12844|12750|12850|12760|12850|12827|12820|12750|1393
1650456600000|2022-04-20 12:10:00|12900||12815||12930||12815||1
1650456900000|2022-04-20 12:15:00|12850|12771|12850|12761|12850|12771|12839|12760|1538
1650457200000|2022-04-20 12:20:00|12849|12760|12850|12780|12850|12780|12849|12760|66
1650457500000|2022-04-20 12:25:00|12843|12781|12850|12781|12850|12781|12843|12781|688
1650457800000|2022-04-20 12:30:00|||||||||164
1650458100000|2022-04-20 12:35:00|12840|12782|12810|12760|12840|12820|12805|12760|1510
1650458400000|2022-04-20 12:40:00|12803|12773|12810|12773|12810|12773|12803|12773|1621
1650458700000|2022-04-20 12:45:00||12750||12750||12750||12750|865
1650459000000|2022-04-20 12:50:00|12808||12808||12808||12808||306
1650459300000|2022-04-20 12:55:00||12772||12751||12772||12750|1452
1650459600000|2022-04-20 13:00:00|12811|12762|12812|12763|12820|12780|12811|12751|1859
1650459900000|2022-04-20 13:05:00|12811|12751|12850|12751|12850|12778|12811|12751|1872
1650460200000|2022-04-20 13:10:00|12848|12778|12848|12750|12850|12810|12837|12750|1110
1650460500000|2022-04-20 13:15:00|12847|12791|12848|12751|12848|12791|12829|12750|1155
1650460800000|2022-04-20 13:20:00|12847|12750|12842|12750|12847|12750|12823|12750|794
1650461100000|2022-04-20 13:25:00|12841|12751|12842|12730|12842|12800|12750|12701|7823
1650461400000|2022-04-20 13:30:00|12840|12731|12459|12432|12841|12760|12398|12374|88607
1650461700000|2022-04-20 13:35:00|12458|12436|12483|12468|12585|12557|12423|12405|17120
1650462000000|2022-04-20 13:40:00|12482|12464|12484|12449|12562|12540|12435|12416|6686
1650462300000|2022-04-20 13:45:00|12482|12446|12547|12539|12548|12539|12437|12425|22040
1650462600000|2022-04-20 13:50:00|12544|12533|12475|12461|12575|12563|12447|12430|11466
1650462900000|2022-04-20 13:55:00|12474|12456|12471|12443|12515|12497|12449|12426|14271
1650463200000|2022-04-20 14:00:00|12468|12442|12432|12418|12508|12490|12423|12403|10512
1650463500000|2022-04-20 14:05:00|12435|12422|12426|12410|12436|12425|12350|12334|15629
1650463800000|2022-04-20 14:10:00|12432|12414|12490|12481|12508|12500|12424|12406|10108
1650464100000|2022-04-20 14:15:00|12489|12482|12516|12499|12550|12543|12474|12459|16342
1650464400000|2022-04-20 14:20:00|12520|12502|12420|12408|12533|12521|12416|12405|16595
1650464700000|2022-04-20 14:25:00|12419|12405|12424|12406|12456|12441|12399|12382|4895
1650465000000|2022-04-20 14:30:00|12425|12411|12450|12440|12467|12454|12389|12375|8722
1650465300000|2022-04-20 14:35:00|12451|12437|12471|12456|12488|12480|12443|12430|18955
1650465600000|2022-04-20 14:40:00|12462|12452|12522|12511|12523|12514|12456|12443|10657
1650465900000|2022-04-20 14:45:00|12520|12515|12516|12504|12540|12531|12487|12473|16833
1650466200000|2022-04-20 14:50:00|12515|12500|12524|12516|12531|12521|12500|12485|4750
1650466500000|2022-04-20 14:55:00|12526|12513|12513|12502|12528|12520|12482|12469|5242
1650466800000|2022-04-20 15:00:00|12510|12503|12448|12434|12511|12503|12448|12434|4699
1650467100000|2022-04-20 15:05:00|12452|12439|12435|12421|12483|12468|12427|12414|4443
1650467400000|2022-04-20 15:10:00|12428|12416|12417|12403|12446|12431|12405|12400|4238
1650467700000|2022-04-20 15:15:00|12414|12402|12386|12377|12424|12412|12381|12375|5425
1650468000000|2022-04-20 15:20:00|12388|12380|12401|12393|12414|12399|12379|12371|10373
1650468300000|2022-04-20 15:25:00|12396|12384|12420|12414|12434|12422|12388|12381|8850
1650468600000|2022-04-20 15:30:00|12419|12416|12432|12420|12462|12454|12412|12401|8557
1650468900000|2022-04-20 15:35:00|12435|12422|12445|12431|12465|12452|12435|12420|9279
1650469200000|2022-04-20 15:40:00|12443|12429|12429|12418|12457|12448|12425|12410|3640
1650469500000|2022-04-20 15:45:00|12433|12419|12411|12400|12448|12439|12406|12394|5306
1650469800000|2022-04-20 15:50:00|12410|12399|12398|12388|12415|12402|12388|12380|7283
1650470100000|2022-04-20 15:55:00|12397|12387|12393|12385|12405|12400|12387|12380|4280
1650470400000|2022-04-20 16:00:00|12397|12386|12381|12369|12405|12395|12360|12351|12669
1650470700000|2022-04-20 16:05:00|12387|12374|12329|12317|12400|12391|12323|12317|9244
1650471000000|2022-04-20 16:10:00|12332|12318|12311|12300|12334|12325|12296|12286|12560
1650471300000|2022-04-20 16:15:00|12310|12302|12308|12296|12336|12317|12302|12292|4436
1650471600000|2022-04-20 16:20:00|12307|12298|12294|12286|12316|12304|12287|12277|3919
1650471900000|2022-04-20 16:25:00|12298|12289|12337|12328|12337|12328|12289|12281|10270
1650472200000|2022-04-20 16:30:00|12333|12330|12361|12347|12370|12359|12332|12326|3652
1650472500000|2022-04-20 16:35:00|12358|12350|12355|12344|12368|12354|12342|12330|3201
1650472800000|2022-04-20 16:40:00|12353|12349|12380|12375|12385|12378|12350|12337|3110
1650473100000|2022-04-20 16:45:00|12379|12372|12390|12382|12399|12391|12373|12366|4502
1650473400000|2022-04-20 16:50:00|12394|12383|12402|12391|12418|12410|12380|12376|2356
1650473700000|2022-04-20 16:55:00|12403|12392|12413|12405|12418|12411|12395|12387|3906
1650474000000|2022-04-20 17:00:00|12412|12406|12449|12440|12459|12449|12407|12404|3446
1650474300000|2022-04-20 17:05:00|12443|12438|12414|12402|12449|12438|12386|12376|5244
1650474600000|2022-04-20 17:10:00|12407|12398|12415|12403|12432|12421|12397|12390|4837
1650474900000|2022-04-20 17:15:00|12414|12402|12415|12407|12434|12420|12402|12393|6475
1650475200000|2022-04-20 17:20:00|12414|12408|12430|12421|12444|12433|12409|12397|2710
1650475500000|2022-04-20 17:25:00|12428|12417|12421|12412|12443|12433|12413|12403|4700
1650475800000|2022-04-20 17:30:00|12420|12404|12422|12409|12441|12430|12409|12395|3872
1650476100000|2022-04-20 17:35:00|12424|12410|12421|12411|12430|12421|12411|12400|1900
1650476400000|2022-04-20 17:40:00|12419|12409|12449|12437|12450|12441|12413|12402|4361
1650476700000|2022-04-20 17:45:00|12445|12439|12426|12413|12460|12450|12425|12412|5806
1650477000000|2022-04-20 17:50:00|12422|12408|12422|12412|12431|12421|12413|12403|2452
1650477300000|2022-04-20 17:55:00|12418|12405|12398|12391|12419|12408|12398|12388|4423
1650477600000|2022-04-20 18:00:00|12407|12398|12397|12387|12421|12409|12383|12370|4443
1650477900000|2022-04-20 18:05:00|12393|12388|12372|12360|12407|12392|12370|12357|5345
1650478200000|2022-04-20 18:10:00|12370|12356|12365|12359|12377|12368|12359|12351|4191
1650478500000|2022-04-20 18:15:00|12364|12356|12352|12340|12375|12367|12334|12325|3449
1650478800000|2022-04-20 18:20:00|12342|12337|12347|12333|12352|12341|12334|12324|4232
1650479100000|2022-04-20 18:25:00|12346|12331|12321|12311|12347|12332|12319|12307|5165
1650479400000|2022-04-20 18:30:00|12318|12307|12326|12318|12333|12322|12314|12303|3539
1650479700000|2022-04-20 18:35:00|12325|12313|12315|12307|12327|12318|12299|12291|4362
1650480000000|2022-04-20 18:40:00|12311|12304|12295|12287|12315|12305|12285|12278|7641
1650480300000|2022-04-20 18:45:00|12293|12285|12311|12301|12326|12322|12293|12285|6872
1650480600000|2022-04-20 18:50:00|12309|12302|12284|12277|12315|12305|12280|12269|4800
1650480900000|2022-04-20 18:55:00|12285|12278|12318|12307|12327|12314|12278|12264|3396
1650481200000|2022-04-20 19:00:00|12315|12305|12337|12331|12357|12346|12307|12302|7845
1650481500000|2022-04-20 19:05:00|12336|12330|12316|12307|12337|12330|12303|12295|4777
1650481800000|2022-04-20 19:10:00|12320|12312|12324|12315|12332|12321|12297|12290|7802
1650482100000|2022-04-20 19:15:00|12327|12317|12289|12281|12327|12323|12289|12281|8560
1650482400000|2022-04-20 19:20:00|12288|12280|12264|12251|12303|12293|12258|12250|9211
1650482700000|2022-04-20 19:25:00|12267|12255|12275|12266|12288|12277|12264|12255|13748
1650483000000|2022-04-20 19:30:00|12274|12268|12245|12237|12275|12268|12241|12232|13801
1650483300000|2022-04-20 19:35:00|12250|12245|12249|12242|12259|12251|12234|12225|14201
1650483600000|2022-04-20 19:40:00|12248|12241|12281|12276|12283|12277|12246|12240|18952
1650483900000|2022-04-20 19:45:00|12282|12277|12311|12307|12323|12316|12280|12276|28977
1650484200000|2022-04-20 19:50:00|12312|12308|12234|12230|12323|12310|12230|12224|54208
1650484500000|2022-04-20 19:55:00|12238|12233|12231|12224|12251|12244|12214|12211|161104
1650484800000|2022-04-20 20:00:00|12232|12200|12397|12240|12397|12253|12232|12200|1196
1650485100000|2022-04-20 20:05:00|12372|12264|12307|12260|12397|12264|12307|12240|300
1650485400000|2022-04-20 20:10:00|12348|12262|12396|12250|12396|12278|12348|12250|653
1650485700000|2022-04-20 20:15:00|12299|12264|12396|12250|12396|12264|12299|12250|205
1650486000000|2022-04-20 20:20:00|||||||||140
1650486300000|2022-04-20 20:25:00|12295||12396||12396||12295||72
1650486600000|2022-04-20 20:30:00|12311|12270|12311|12270|12311|12270|12311|12270|168
1650486900000|2022-04-20 20:35:00|12308|12278|12330|12280|12330|12299|12308|12270|358
1650487200000|2022-04-20 20:40:00|||||||||15
1650487500000|2022-04-20 20:45:00|12396||12390||12396||12321||78
1650487800000|2022-04-20 20:50:00|12396||12396||12396||12396||6
1650488100000|2022-04-20 20:55:00|||||||||4
1650488400000|2022-04-20 21:00:00|||||||||8
1650488700000|2022-04-20 21:05:00|12390||12396||12396||12390||12
1650489000000|2022-04-20 21:10:00|12340||12396||12396||12309||1
1650489300000|2022-04-20 21:15:00|12309|12286|12396|12280|12396|12286|12309|12280|177
1650489600000|2022-04-20 21:20:00|12395|12292|12395|12280|12395|12292|12395|12280|10
1650489900000|2022-04-20 21:25:00|||||||||12
1650490200000|2022-04-20 21:30:00|12396||12396||12396||12396||0
1650490500000|2022-04-20 21:35:00|||||||||65
1650490800000|2022-04-20 21:40:00|12381||12396||12396||12381||94
1650491400000|2022-04-20 21:50:00||12312||12312||12312||12312|0
1650491700000|2022-04-20 21:55:00|12390|12340|12385|12340|12390|12340|12385|12340|230
1650492000000|2022-04-20 22:00:00|12384|12312|12370|12280|12384|12370|12370|12280|732
1650492300000|2022-04-20 22:05:00|||||||||80
1650492900000|2022-04-20 22:15:00|||||||||30
1650493200000|2022-04-20 22:20:00|||||||||15
1650493500000|2022-04-20 22:25:00|||||||||1
1650493800000|2022-04-20 22:30:00||12322||12300||12322||12280|15
1650494100000|2022-04-20 22:35:00|12360|12322|12360|12300|12360|12322|12360|12300|61
1650494400000|2022-04-20 22:40:00||12301||12301||12301||12301|23
1650494700000|2022-04-20 22:45:00|12370|12324|12369|12301|12370|12332|12369|12301|520
1650495000000|2022-04-20 22:50:00|||||||||35
1650495300000|2022-04-20 22:55:00|||||||||91
1650495900000|2022-04-20 23:05:00|12368|12300|12368|12300|12368|12300|12368|12300|55
1650496200000|2022-04-20 23:10:00|||||||||20
1650496500000|2022-04-20 23:15:00|12369|12301|12360|12301|12369|12301|12360|12301|82
1650496800000|2022-04-20 23:20:00|12369||12369||12369||12369||8
1650497100000|2022-04-20 23:25:00|12375||12375||12375||12375||280
1650497400000|2022-04-20 23:30:00|12360||12360||12360||12360||128
1650497700000|2022-04-20 23:35:00|12375||12375||12375||12375||256
1650498000000|2022-04-20 23:40:00|||||||||78
1650498300000|2022-04-20 23:45:00|||||||||15
1650498600000|2022-04-20 23:50:00|||||||||32
1650498900000|2022-04-20 23:55:00|12365|12300|12365|12300|12365|12301|12365|12300|102
1650528000000|2022-04-21 08:00:00|12190|12140|12239|12140|12239|12140|12190|12140|546
1650528300000|2022-04-21 08:05:00|12240|12150|12250|12183|12250|12183|12240|12150|0
1650528600000|2022-04-21 08:10:00||12155||12160||12160||12155|144
1650528900000|2022-04-21 08:15:00||12169||12160||12169||12160|135
1650529200000|2022-04-21 08:20:00|12192||12186||12289||12186||44
1650529500000|2022-04-21 08:25:00|12170|12155|12170|12155|12170|12155|12167|12155|973
1650529800000|2022-04-21 08:30:00|12283|12160|12300|12155|12300|12160|12283|12155|731
1650530400000|2022-04-21 08:40:00|12220||12220||12220||12220||0
1650530700000|2022-04-21 08:45:00|12216|12200|12220|12200|12220|12200|12216|12200|702
1650531600000|2022-04-21 09:00:00|12216||12220||12220||12216||638
1650531900000|2022-04-21 09:05:00|12216|12150|12220|12150|12220|12166|12200|12150|1320
1650532200000|2022-04-21 09:10:00|||||||||10
1650532500000|2022-04-21 09:15:00|12150|12110|12220|12150|12220|12150|12150|12110|1200
1650533700000|2022-04-21 09:35:00|12178|12155|12220|12160|12220|12160|12178|12155|410
1650534000000|2022-04-21 09:40:00|12200||12200||12200||12200||0
1650534300000|2022-04-21 09:45:00|12220||12220||12220||12220||1035
1650535200000|2022-04-21 10:00:00|||||||||31
1650535500000|2022-04-21 10:05:00|||||||||20
1650536100000|2022-04-21 10:15:00|12300||12300||12300||12300||0
1650536400000|2022-04-21 10:20:00|||||||||10
1650536700000|2022-04-21 10:25:00|||||||||89
1650537300000|2022-04-21 10:35:00|12333|12170|12333|12160|12333|12178|12333|12160|126
1650537600000|2022-04-21 10:40:00||12199||12199||12199||12199|0
1650537900000|2022-04-21 10:45:00|12301||12333||12333||12301||2
1650538200000|2022-04-21 10:50:00|||||||||5
1650538800000|2022-04-21 11:00:00|12320|12210|12319|12260|12320|12260|12300|12199|1384
1650539100000|2022-04-21 11:05:00|12320|12270|12300|12260|12320|12270|12260|12199|844
1650539400000|2022-04-21 11:10:00|||||||||111
1650539700000|2022-04-21 11:15:00|||||||||19
1650540000000|2022-04-21 11:20:00|12320|12270|12300|12232|12320|12300|12300|12199|2241
1650540300000|2022-04-21 11:25:00|12333||12333||12333||12333||64
1650540600000|2022-04-21 11:30:00||12233||12239||12261||12233|38
1650540900000|2022-04-21 11:35:00|||||||||57
1650541200000|2022-04-21 11:40:00||12249||12239||12249||12239|68
1650541500000|2022-04-21 11:45:00||12295||12251||12295||12251|105
1650541800000|2022-04-21 11:50:00|12365|12239|12365|12239|12365|12303|12365|12239|337
1650542100000|2022-04-21 11:55:00||12300||12300||12300||12300|253
1650542400000|2022-04-21 12:00:00|||||||||139
1650542700000|2022-04-21 12:05:00|12359|12306|12365|12306|12365|12306|12339|12306|155
1650543000000|2022-04-21 12:10:00|12353|12300|12365|12300|12365|12300|12306|12300|688
1650543300000|2022-04-21 12:15:00|12305||12365||12365||12305||358
1650543600000|2022-04-21 12:20:00|||||||||43
1650543900000|2022-04-21 12:25:00|||||||||12
1650544200000|2022-04-21 12:30:00|12340|12306|12340|12250|12340|12306|12300|12250|1040
1650544500000|2022-04-21 12:35:00|||||||||65
1650544800000|2022-04-21 12:40:00|12320|12266|12340|12266|12340|12280|12280|12266|176
1650545100000|2022-04-21 12:45:00|12326|12268|12339|12270|12340|12270|12326|12266|352
1650545400000|2022-04-21 12:50:00|12335|12266|12329|12267|12335|12267|12329|12266|70
1650545700000|2022-04-21 12:55:00|12328|12266|12326|12266|12328|12266|12325|12266|257
1650546000000|2022-04-21 13:00:00|12293|12274|12326|12280|12326|12300|12293|12266|397
1650546300000|2022-04-21 13:05:00|12324||12340||12340||12324||265
1650546600000|2022-04-21 13:10:00|12325|12275|12335|12275|12340|12275|12325|12275|225
1650546900000|2022-04-21 13:15:00|||||||||1
1650547200000|2022-04-21 13:20:00||12285||12275||12285||12275|77
1650547500000|2022-04-21 13:25:00|12323|12266|12290|12225|12369|12266|12241|12225|2248
1650547800000|2022-04-21 13:30:00|12296|12234|12219|12206|12397|12372|12181|12160|25725
1650548100000|2022-04-21 13:35:00|12220|12207|12144|12112|12340|12325|12124|12111|33157
1650548400000|2022-04-21 13:40:00|12129|12113|12204|12180|12237|12212|12127|12111|19920
1650548700000|2022-04-21 13:45:00|12196|12175|12117|12090|12201|12182|12071|12052|37638
1650549000000|2022-04-21 13:50:00|12124|12101|12106|12095|12196|12176|12092|12080|10576
1650549300000|2022-04-21 13:55:00|12103|12090|11961|11951|12103|12091|11956|11938|44152
1650549600000|2022-04-21 14:00:00|11977|11955|11901|11880|11998|11982|11852|11839|45491
1650549900000|2022-04-21 14:05:00|11900|11879|11899|11883|11920|11902|11870|11856|21473
1650550200000|2022-04-21 14:10:00|11891|11882|11873|11861|11920|11907|11861|11850|18939
1650550500000|2022-04-21 14:15:00|11867|11850|11862|11851|11945|11940|11852|11835|27479
1650550800000|2022-04-21 14:20:00|11861|11852|11852|11837|11904|11885|11808|11800|10207
1650551100000|2022-04-21 14:25:00|11849|11836|11968|11950|11982|11969|11833|11812|14813
1650551400000|2022-04-21 14:30:00|11976|11960|12017|12003|12021|12009|11971|11956|25032
1650551700000|2022-04-21 14:35:00|12019|12005|11972|11953|12026|12015|11950|11928|14005
1650552000000|2022-04-21 14:40:00|11965|11954|11899|11882|11975|11960|11878|11861|7312
1650552300000|2022-04-21 14:45:00|11894|11881|11833|11820|11905|11888|11829|11816|12561
1650552600000|2022-04-21 14:50:00|11839|11826|11798|11785|11851|11836|11793|11778|15757
1650552900000|2022-04-21 14:55:00|11803|11784|11882|11864|11893|11866|11797|11784|12632
1650553200000|2022-04-21 15:00:00|11886|11873|11888|11873|11896|11884|11838|11819|8398
1650553500000|2022-04-21 15:05:00|11892|11874|11868|11850|11892|11876|11824|11811|6669
1650553800000|2022-04-21 15:10:00|11864|11852|11893|11876|11938|11917|11841|11829|17089
1650554100000|2022-04-21 15:15:00|11892|11875|11875|11861|11903|11894|11860|11844|4343
1650554400000|2022-04-21 15:20:00|11874|11856|11864|11852|11882|11871|11832|11813|6404
1650554700000|2022-04-21 15:25:00|11863|11853|11857|11846|11888|11880|11845|11833|5503
1650555000000|2022-04-21 15:30:00|11855|11845|11873|11854|11890|11877|11842|11832|14906
1650555300000|2022-04-21 15:35:00|11871|11844|11817|11807|11871|11858|11799|11792|23833
1650555600000|2022-04-21 15:40:00|11813|11801|11788|11777|11847|11835|11785|11775|3849
1650555900000|2022-04-21 15:45:00|11783|11771|11779|11771|11792|11780|11767|11760|16197
1650556200000|2022-04-21 15:50:00|11780|11770|11816|11805|11835|11824|11767|11761|10099
1650556500000|2022-04-21 15:55:00|11815|11801|11780|11768|11817|11806|11777|11766|9996
1650556800000|2022-04-21 16:00:00|11787|11773|11787|11772|11808|11797|11773|11766|10492
1650557100000|2022-04-21 16:05:00|11785|11768|11786|11775|11833|11823|11785|11767|6718
1650557400000|2022-04-21 16:10:00|11785|11776|11793|11781|11813|11799|11764|11756|7769
1650557700000|2022-04-21 16:15:00|11794|11779|11789|11775|11802|11786|11767|11756|5833
1650558000000|2022-04-21 16:20:00|11780|11770|11747|11739|11802|11788|11747|11734|16907
1650558300000|2022-04-21 16:25:00|11749|11740|11770|11762|11793|11783|11749|11740|12314
1650558600000|2022-04-21 16:30:00|11772|11765|11784|11772|11791|11781|11760|11754|3998
1650558900000|2022-04-21 16:35:00|11775|11762|11758|11744|11791|11781|11741|11730|3763
1650559200000|2022-04-21 16:40:00|11761|11748|11812|11797|11813|11797|11760|11748|6723
1650559500000|2022-04-21 16:45:00|11808|11798|11757|11746|11819|11808|11751|11734|7651
1650559800000|2022-04-21 16:50:00|11756|11745|11743|11727|11756|11746|11706|11700|20483
1650560100000|2022-04-21 16:55:00|11746|11734|11750|11732|11770|11756|11733|11720|5200
1650560400000|2022-04-21 17:00:00|11748|11729|11725|11709|11765|11747|11707|11698|7958
1650560700000|2022-04-21 17:05:00|11738|11721|11740|11724|11764|11745|11721|11707|4532
1650561000000|2022-04-21 17:10:00|11746|11729|11739|11730|11746|11730|11707|11703|4305
1650561300000|2022-04-21 17:15:00|11743|11731|11730|11718|11758|11738|11717|11707|14433
1650561600000|2022-04-21 17:20:00|11731|11722|11797|11775|11863|11849|11731|11719|14546
1650561900000|2022-04-21 17:25:00|11790|11768|11818|11800|11829|11812|11764|11751|9882
1650562200000|2022-04-21 17:30:00|11817|11801|11779|11764|11825|11803|11767|11760|9880
1650562500000|2022-04-21 17:35:00|11773|11760|11798|11787|11813|11790|11765|11755|6548
1650562800000|2022-04-21 17:40:00|11795|11788|11820|11808|11821|11809|11782|11768|8846
1650563100000|2022-04-21 17:45:00|11819|11803|11780|11766|11819|11805|11780|11765|9648
1650563400000|2022-04-21 17:50:00|11779|11765|11776|11765|11797|11783|11765|11750|16326
1650563700000|2022-04-21 17:55:00|11774|11764|11730|11721|11798|11790|11725|11711|40358
1650564000000|2022-04-21 18:00:00|11725|11716|11709|11700|11736|11729|11698|11689|29898
1650564300000|2022-04-21 18:05:00|11708|11695|11718|11708|11747|11731|11704|11693|5867
1650564600000|2022-04-21 18:10:00|11717|11700|11697|11690|11737|11722|11694|11688|4717
1650564900000|2022-04-21 18:15:00|11696|11692|11712|11703|11726|11716|11689|11680|5913
1650565200000|2022-04-21 18:20:00|11714|11705|11691|11684|11727|11718|11683|11676|7395
1650565500000|2022-04-21 18:25:00|11692|11680|11718|11708|11724|11715|11686|11679|4282
1650565800000|2022-04-21 18:30:00|11707|11702|11748|11738|11764|11752|11702|11690|9657
1650566100000|2022-04-21 18:35:00|11747|11737|11733|11718|11760|11751|11712|11697|9870
1650566400000|2022-04-21 18:40:00|11729|11720|11670|11662|11729|11720|11669|11662|11043
1650566700000|2022-04-21 18:45:00|11671|11656|11652|11643|11681|11669|11643|11634|9036
1650567000000|2022-04-21 18:50:00|11654|11645|11653|11643|11681|11667|11650|11636|5495
1650567300000|2022-04-21 18:55:00|11656|11640|11638|11629|11656|11641|11622|11613|7825
1650567600000|2022-04-21 19:00:00|11637|11623|11610|11596|11640|11628|11601|11593|7074
1650567900000|2022-04-21 19:05:00|11615|11604|11601|11590|11646|11637|11598|11584|7635
1650568200000|2022-04-21 19:10:00|11598|11585|11574|11567|11600|11595|11567|11554|18745
1650568500000|2022-04-21 19:15:00|11575|11564|11557|11548|11593|11579|11556|11548|11407
1650568800000|2022-04-21 19:20:00|11556|11550|11581|11568|11594|11584|11541|11534|11851
1650569100000|2022-04-21 19:25:00|11576|11566|11618|11604|11625|11612|11554|11545|10987
1650569400000|2022-04-21 19:30:00|11616|11609|11594|11586|11639|11626|11583|11573|23755
1650569700000|2022-04-21 19:35:00|11593|11580|11551|11544|11594|11585|11533|11528|22656
1650570000000|2022-04-21 19:40:00|11553|11546|11596|11580|11598|11591|11545|11539|38126
1650570300000|2022-04-21 19:45:00|11592|11581|11554|11548|11596|11590|11548|11543|32835
1650570600000|2022-04-21 19:50:00|11555|11549|11590|11582|11597|11587|11555|11549|54692
1650570900000|2022-04-21 19:55:00|11588|11581|11605|11593|11607|11605|11571|11563|121681
1650571200000|2022-04-21 20:00:00|11650|11590|11597|11545|11650|11597|11597|11545|2253
1650571500000|2022-04-21 20:05:00|11599|11560|11597|11545|11599|11560|11597|11545|1127
1650571800000|2022-04-21 20:10:00|11571|11550|11595|11549|11599|11552|11571|11548|732
1650572100000|2022-04-21 20:15:00||11545||11545||11545||11545|50
1650572400000|2022-04-21 20:20:00|11599|11554|11588|11550|11599|11554|11588|11550|79
1650572700000|2022-04-21 20:25:00|11587|11545|11588|11560|11588|11588|11587|11545|340
1650573000000|2022-04-21 20:30:00|||||||||369
1650573300000|2022-04-21 20:35:00||11584||11560||11584||11560|735
1650573600000|2022-04-21 20:40:00|11582||11582||11582||11582||420
1650573900000|2022-04-21 20:45:00|11578||11582||11582||11578||239
1650574200000|2022-04-21 20:50:00|11578||11582||11582||11578||244
1650574500000|2022-04-21 20:55:00||11565||11560||11565||11560|1275
1650574800000|2022-04-21 21:00:00|11577||11577||11577||11577||111
1650575100000|2022-04-21 21:05:00|||||||||116
1650575400000|2022-04-21 21:10:00|||||||||105
1650575700000|2022-04-21 21:15:00|||||||||27
1650576000000|2022-04-21 21:20:00|||||||||1
1650576300000|2022-04-21 21:25:00|||||||||10
1650576600000|2022-04-21 21:30:00|||||||||7
1650576900000|2022-04-21 21:35:00|11574||11577||11577||11574||44
1650577200000|2022-04-21 21:40:00|11582||11581||11582||11581||31
1650577800000|2022-04-21 21:50:00|11582|11575|11581|11575|11582|11575|11581|11575|26
1650578100000|2022-04-21 21:55:00|||||||||22
1650578400000|2022-04-21 22:00:00|11582|11560|11650|11590|11650|11590|11582|11560|985
1650578700000|2022-04-21 22:05:00|||||||||57
1650579300000|2022-04-21 22:15:00|||||||||35
1650579600000|2022-04-21 22:20:00|||||||||21
1650579900000|2022-04-21 22:25:00|||||||||40
1650580200000|2022-04-21 22:30:00|11644|11591|11650|11570|11650|11591|11644|11570|660
1650580500000|2022-04-21 22:35:00||11590||11590||11600||11590|30
1650580800000|2022-04-21 22:40:00|||||||||193
1650581100000|2022-04-21 22:45:00|11600||11650||11650||11600||89
1650581400000|2022-04-21 22:50:00|11600||11650||11650||11600||502
1650582300000|2022-04-21 23:05:00|11637||11637||11637||11636||504
1650582600000|2022-04-21 23:10:00|11636||11633||11636||11633||0
1650582900000|2022-04-21 23:15:00|||||||||56
1650583200000|2022-04-21 23:20:00|||||||||2
1650583800000|2022-04-21 23:30:00|11635||11637||11637||11635||60
1650584100000|2022-04-21 23:35:00|11633||11632||11633||11632||414
1650584400000|2022-04-21 23:40:00|11631|11580|11600|11590|11631|11590|11600|11580|102
1650584700000|2022-04-21 23:45:00|||||||||139
1650585000000|2022-04-21 23:50:00|11650||11600||11650||11600||305
1650585300000|2022-04-21 23:55:00|11650|11570|11625|11570|11650|11570|11625|11570|1613
1650614400000|2022-04-22 08:00:00|11946||11954||12610||11946||653
1650614700000|2022-04-22 08:05:00|11914|11780|11945|11780|12080|11780|11914|11780|235
1650615000000|2022-04-22 08:10:00|11940||11850||11945||11850||319
1650615300000|2022-04-22 08:15:00||11730||11750||11750||11700|325
1650615600000|2022-04-22 08:20:00|||||||||110
1650615900000|2022-04-22 08:25:00|||||||||266
1650616200000|2022-04-22 08:30:00|||||||||163
1650616500000|2022-04-22 08:35:00|11825||11825||11825||11825||80
1650616800000|2022-04-22 08:40:00|11850||11850||11850||11800||830
1650617100000|2022-04-22 08:45:00|11840|11761|11850|11750|11850|11761|11840|11750|414
1650617400000|2022-04-22 08:50:00|||||||||30
1650617700000|2022-04-22 08:55:00|11840||11850||11850||11840||34
1650618000000|2022-04-22 09:00:00||11700||11700||11700||11700|0
1650618300000|2022-04-22 09:05:00|||||||||8
1650618600000|2022-04-22 09:10:00|11800||11800||11800||11800||74
1650618900000|2022-04-22 09:15:00||11759||11700||11759||11700|223
1650619200000|2022-04-22 09:20:00||11750||11700||11750||11700|182
1650619500000|2022-04-22 09:25:00||11750||11700||11750||11700|101
1650619800000|2022-04-22 09:30:00||11750||11700||11750||11700|24
1650620100000|2022-04-22 09:35:00|||||||||20
1650620400000|2022-04-22 09:40:00|||||||||30
1650620700000|2022-04-22 09:45:00|11850||11770||11850||11770||110
1650621000000|2022-04-22 09:50:00|11766|11748|11768|11700|11850|11748|11766|11700|1004
1650621300000|2022-04-22 09:55:00|11740||11740||11740||11740||30
1650621600000|2022-04-22 10:00:00|||||||||40
1650621900000|2022-04-22 10:05:00|||||||||12
1650622200000|2022-04-22 10:10:00|||||||||42
1650622800000|2022-04-22 10:20:00|||||||||16
1650623100000|2022-04-22 10:25:00|||||||||6
1650623400000|2022-04-22 10:30:00|||||||||251
1650623700000|2022-04-22 10:35:00|||||||||46
1650624300000|2022-04-22 10:45:00|11750|11706|11778|11700|11778|11710|11750|11700|1088
1650624600000|2022-04-22 10:50:00|11850||11850||11850||11850||33
1650624900000|2022-04-22 10:55:00|||||||||7
1650625200000|2022-04-22 11:00:00|11800|11720|11800|11720|11800|11720|11789|11720|420
1650625500000|2022-04-22 11:05:00|11790||11790||11790||11790||18
1650625800000|2022-04-22 11:10:00|11800|11734|11800|11720|11800|11734|11800|11720|579
1650626400000|2022-04-22 11:20:00||11760||11720||11760||11720|158
1650626700000|2022-04-22 11:25:00||11750||11775||11775||11750|135
1650627000000|2022-04-22 11:30:00|11850|11800|11850|11800|11850|11815|11850|11775|664
1650627300000|2022-04-22 11:35:00||11775||11807||11820||11775|288
1650627600000|2022-04-22 11:40:00|11839|11775|11839|11807|11839|11807|11839|11775|0
1650627900000|2022-04-22 11:45:00||11816||11816||11816||11816|353
1650628200000|2022-04-22 11:50:00||11821||11816||11821||11816|251
1650628500000|2022-04-22 11:55:00|11850|11828|11870|11848|11900|11853|11850|11816|2986
1650628800000|2022-04-22 12:00:00|11900|11816|11898|11895|11900|11895|11898|11816|6194
1650629100000|2022-04-22 12:05:00|11900|11900|11950|11917|11950|11917|11900|11900|1209
1650629400000|2022-04-22 12:10:00||11900||11895||11900||11895|2509
1650629700000|2022-04-22 12:15:00|12000|11900|12000|11944|12000|11972|11987|11900|522
1650630000000|2022-04-22 12:20:00|11972|11896|11950|11900|12000|11900|11950|11896|766
1650630300000|2022-04-22 12:25:00|11949|11947|11949|11900|11950|11947|11939|11900|1207
1650630600000|2022-04-22 12:30:00|11950|11949|11940|11900|11950|11949|11940|11900|635
1650630900000|2022-04-22 12:35:00|11931|11920|11940|11866|11940|11920|11931|11866|1356
1650631200000|2022-04-22 12:40:00|11910|11816|11910|11866|11910|11866|11901|11816|522
1650631500000|2022-04-22 12:45:00||11817||11822||11822||11817|441
1650631800000|2022-04-22 12:50:00|11850|11823|11910|11751|11910|11824|11850|11751|736
1650632100000|2022-04-22 12:55:00|11880|11752|11880|11755|11880|11755|11880|11752|167
1650632400000|2022-04-22 13:00:00||11757||11760||11760||11757|48
1650632700000|2022-04-22 13:05:00|11879|11761|11833|11800|11879|11800|11833|11761|654
1650633000000|2022-04-22 13:10:00|11806|11795|11877|11773|11880|11795|11790|11773|3924
1650633300000|2022-04-22 13:15:00|11790||11790||11790||11790||81
1650633600000|2022-04-22 13:20:00|11877|11777|11800|11765|11877|11790|11760|11752|2396
1650633900000|2022-04-22 13:25:00|11790|11752|11791|11650|11800|11752|11738|11650|5151
1650634200000|2022-04-22 13:30:00|11680|11654|11850|11827|11858|11840|11478|11449|147310
1650634500000|2022-04-22 13:35:00|11851|11830|11734|11699|11880|11864|11673|11657|65602
1650634800000|2022-04-22 13:40:00|11733|11704|11724|11704|11774|11753|11621|11607|43141
1650635100000|2022-04-22 13:45:00|11725|11711|11820|11807|11829|11807|11725|11701|33877
1650635400000|2022-04-22 13:50:00|11823|11805|11955|11935|11980|11966|11786|11771|34012
1650635700000|2022-04-22 13:55:00|11951|11930|11936|11922|11960|11948|11903|11876|23096
1650636000000|2022-04-22 14:00:00|11941|11923|11960|11944|12069|12049|11941|11923|47968
1650636300000|2022-04-22 14:05:00|11961|11951|12097|12088|12098|12089|11943|11917|19473
1650636600000|2022-04-22 14:10:00|12092|12082|11970|11954|12092|12082|11949|11935|21494
1650636900000|2022-04-22 14:15:00|11983|11960|12006|11986|12037|12021|11975|11954|26536
1650637200000|2022-04-22 14:20:00|12005|11988|12008|11995|12016|12003|11943|11934|26042
1650637500000|2022-04-22 14:25:00|12001|11989|11966|11951|12048|12036|11957|11938|25416
1650637800000|2022-04-22 14:30:00|11968|11957|12022|12005|12037|12019|11927|11917|58336
1650638100000|2022-04-22 14:35:00|12021|12008|11956|11936|12066|12059|11950|11932|52393
1650638400000|2022-04-22 14:40:00|11947|11925|11917|11900|11967|11949|11863|11852|15701
1650638700000|2022-04-22 14:45:00|11916|11903|11958|11947|12000|11995|11909|11896|24279
1650639000000|2022-04-22 14:50:00|11957|11941|11945|11929|11977|11962|11929|11914|10432
1650639300000|2022-04-22 14:55:00|11939|11928|11890|11880|11945|11933|11889|11877|18741
1650639600000|2022-04-22 15:00:00|11889|11876|11821|11810|11918|11906|11813|11801|9444
1650639900000|2022-04-22 15:05:00|11825|11813|11960|11950|11967|11955|11816|11804|18337
1650640200000|2022-04-22 15:10:00|11965|11944|11887|11870|11965|11945|11875|11860|5025
1650640500000|2022-04-22 15:15:00|11884|11872|11891|11876|11920|11903|11862|11850|9358
1650640800000|2022-04-22 15:20:00|11888|11872|11860|11852|11932|11916|11859|11851|12069
1650641100000|2022-04-22 15:25:00|11859|11853|11825|11813|11864|11854|11808|11796|10966
1650641400000|2022-04-22 15:30:00|11833|11822|11800|11790|11848|11836|11777|11768|19437
1650641700000|2022-04-22 15:35:00|11799|11791|11782|11774|11810|11804|11780|11771|8852
1650642000000|2022-04-22 15:40:00|11780|11773|11771|11759|11791|11782|11748|11738|10176
1650642300000|2022-04-22 15:45:00|11773|11763|11789|11778|11805|11795|11761|11750|10570
1650642600000|2022-04-22 15:50:00|11784|11777|11803|11795|11814|11810|11775|11765|5622
1650642900000|2022-04-22 15:55:00|11804|11794|11766|11757|11811|11803|11766|11757|4855
1650643200000|2022-04-22 16:00:00|11765|11751|11774|11761|11786|11775|11754|11743|5700
1650643500000|2022-04-22 16:05:00|11776|11768|11792|11783|11811|11800|11763|11755|10839
1650643800000|2022-04-22 16:10:00|11793|11784|11784|11777|11794|11784|11760|11749|19280
1650644100000|2022-04-22 16:15:00|11782|11778|11772|11760|11784|11778|11757|11748|25344
1650644400000|2022-04-22 16:20:00|11771|11762|11754|11746|11775|11766|11738|11730|17533
1650644700000|2022-04-22 16:25:00|11753|11747|11692|11682|11767|11760|11681|11671|9069
1650645000000|2022-04-22 16:30:00|11691|11680|11739|11728|11751|11743|11685|11679|9486
1650645300000|2022-04-22 16:35:00|11737|11732|11739|11728|11767|11760|11722|11711|6492
1650645600000|2022-04-22 16:40:00|11738|11730|11705|11691|11743|11732|11696|11682|7368
1650645900000|2022-04-22 16:45:00|11704|11696|11703|11691|11709|11701|11687|11673|7835
1650646200000|2022-04-22 16:50:00|11698|11689|11642|11630|11698|11689|11640|11628|5612
1650646500000|2022-04-22 16:55:00|11643|11627|11619|11606|11662|11652|11605|11585|21858
1650646800000|2022-04-22 17:00:00|11618|11605|11596|11582|11623|11611|11574|11556|6665
1650647100000|2022-04-22 17:05:00|11595|11581|11594|11583|11617|11603|11584|11573|13967
1650647400000|2022-04-22 17:10:00|11593|11574|11611|11604|11631|11619|11585|11573|3499
1650647700000|2022-04-22 17:15:00|11606|11600|11617|11611|11628|11617|11602|11594|5424
1650648000000|2022-04-22 17:20:00|11616|11606|11580|11572|11628|11620|11580|11567|32882
1650648300000|2022-04-22 17:25:00|11582|11575|11581|11573|11608|11600|11576|11567|4460
1650648600000|2022-04-22 17:30:00|11579|11570|11573|11564|11584|11582|11569|11563|5486
1650648900000|2022-04-22 17:35:00|11572|11565|11579|11570|11608|11597|11567|11565|5267
1650649200000|2022-04-22 17:40:00|11578|11567|11561|11549|11583|11576|11541|11520|18021
1650649500000|2022-04-22 17:45:00|11564|11555|11553|11543|11583|11571|11532|11520|7041
1650649800000|2022-04-22 17:50:00|11554|11542|11536|11528|11560|11550|11534|11528|6385
1650650100000|2022-04-22 17:55:00|11535|11529|11549|11535|11556|11544|11535|11528|7207
1650650400000|2022-04-22 18:00:00|11540|11531|11550|11540|11563|11555|11534|11530|14693
1650650700000|2022-04-22 18:05:00|11552|11541|11561|11552|11574|11568|11549|11537|5766
1650651000000|2022-04-22 18:10:00|11559|11551|11615|11600|11635|11628|11551|11535|8323
1650651300000|2022-04-22 18:15:00|11612|11601|11663|11653|11672|11659|11603|11595|10724
1650651600000|2022-04-22 18:20:00|11666|11641|11692|11685|11694|11685|11654|11641|20050
1650651900000|2022-04-22 18:25:00|11691|11690|11646|11636|11700|11691|11643|11629|13454
1650652200000|2022-04-22 18:30:00|11641|11633|11602|11592|11643|11636|11582|11569|8266
1650652500000|2022-04-22 18:35:00|11601|11593|11596|11585|11624|11612|11596|11582|5509
1650652800000|2022-04-22 18:40:00|11597|11586|11606|11599|11629|11617|11596|11585|7287
1650653100000|2022-04-22 18:45:00|11604|11597|11574|11564|11619|11612|11574|11562|11263
1650653400000|2022-04-22 18:50:00|11573|11559|11550|11541|11574|11566|11547|11534|13475
1650653700000|2022-04-22 18:55:00|11549|11540|11560|11548|11562|11553|11517|11513|9481
1650654000000|2022-04-22 19:00:00|11559|11550|11547|11536|11562|11551|11523|11518|18794
1650654300000|2022-04-22 19:05:00|11546|11537|11595|11584|11595|11585|11544|11537|9127
1650654600000|2022-04-22 19:10:00|11597|11586|11664|11649|11681|11670|11587|11575|17665
1650654900000|2022-04-22 19:15:00|11661|11650|11625|11617|11681|11670|11624|11615|12623
1650655200000|2022-04-22 19:20:00|11619|11619|11573|11565|11625|11619|11570|11558|7217
1650655500000|2022-04-22 19:25:00|11578|11568|11566|11563|11596|11585|11566|11560|7007
1650655800000|2022-04-22 19:30:00|11571|11564|11605|11597|11629|11620|11571|11564|15496
1650656100000|2022-04-22 19:35:00|11609|11598|11569|11558|11613|11610|11559|11550|31071
1650656400000|2022-04-22 19:40:00|11564|11556|11542|11535|11576|11570|11525|11512|27994
1650656700000|2022-04-22 19:45:00|11543|11536|11491|11488|11543|11536|11479|11469|42561
1650657000000|2022-04-22 19:50:00|11492|11489|11490|11482|11523|11511|11478|11475|56204
1650657300000|2022-04-22 19:55:00|11491|11484|11455|11448|11512|11505|11446|11445|140336
1650657600000|2022-04-22 20:00:00|11452|11447|11457|11380|11512|11447|11435|11200|5103
1650657900000|2022-04-22 20:05:00||11400||11414||11414||11400|967
1650658200000|2022-04-22 20:10:00||11415||11400||11415||11400|780
1650658500000|2022-04-22 20:15:00||11406||11440||11440||11400|348
1650658800000|2022-04-22 20:20:00|11443|11430|11457|11300|11457|11431|11443|11250|443
1650659100000|2022-04-22 20:25:00||11250||11303||11442||11250|160
1650659400000|2022-04-22 20:30:00|11451|11250|11457|11250|11457|11250|11451|11250|127
1650659700000|2022-04-22 20:35:00|||||||||27
1650660000000|2022-04-22 20:40:00|11455|11401|11450|11401|11455|11401|11450|11401|40
1650660300000|2022-04-22 20:45:00|11448|11410|11450|11410|11450|11410|11448|11410|53
1650660600000|2022-04-22 20:50:00|||||||||154
1650660900000|2022-04-22 20:55:00|11440|11426|11450|11390|11450|11426|11440|11390|236
1650873600000|2022-04-25 08:00:00|10900|10800|11060|11000|11100|11000|10900|10800|2908
1650873900000|2022-04-25 08:05:00|11050|11050|11079|11000|11080|11050|11030|11000|1652
1650874200000|2022-04-25 08:10:00|11050|11001|11050|10950|11079|11020|11040|10950|190
1650874500000|2022-04-25 08:15:00|11141|10951|11140|11020|11150|11020|11140|10951|412
1650874800000|2022-04-25 08:20:00|11060||11070||11070||11060||87
1650875100000|2022-04-25 08:25:00|11060||11060||11070||11058||273
1650875400000|2022-04-25 08:30:00|11050|11027|11060|11020|11060|11027|11050|11020|72
1650875700000|2022-04-25 08:35:00|11056|11042|11100|11062|11100|11062|11050|11042|379
1650876000000|2022-04-25 08:40:00|11090|11020|11090|11060|11100|11060|11090|11020|1748
1650876300000|2022-04-25 08:45:00|11079|11020|11090|11020|11090|11020|11056|11020|803
1650876600000|2022-04-25 08:50:00||11000||10980||11000||10980|666
1650876900000|2022-04-25 08:55:00|||||||||301
1650877200000|2022-04-25 09:00:00|11067|10984|11048|10950|11090|10984|11034|10950|1461
1650877500000|2022-04-25 09:05:00|||||||||942
1650877800000|2022-04-25 09:10:00|11000|10956|11010|10950|11010|10956|10986|10950|251
1650878400000|2022-04-25 09:20:00||10955||10985||10985||10955|143
1650878700000|2022-04-25 09:25:00||10956||10956||10956||10956|91
1650879000000|2022-04-25 09:30:00|11000|10955|11030|10955|11030|10985|10985|10955|1096
1650879300000|2022-04-25 09:35:00|||||||||28
1650879600000|2022-04-25 09:40:00|||||||||24
1650879900000|2022-04-25 09:45:00|||||||||66
1650880200000|2022-04-25 09:50:00|11029|10980|11029|10980|11029|10980|11029|10980|0
1650880500000|2022-04-25 09:55:00|11019|10985|11029|10955|11029|10985|11019|10955|1054
1650880800000|2022-04-25 10:00:00|||||||||62
1650881100000|2022-04-25 10:05:00|||||||||106
1650881400000|2022-04-25 10:10:00||10984||10955||10984||10955|154
1650881700000|2022-04-25 10:15:00||10990||10964||10990||10964|90
1650882000000|2022-04-25 10:20:00|||||||||320
1650882300000|2022-04-25 10:25:00||10985||10964||10991||10964|10
1650882600000|2022-04-25 10:30:00|10981||11029||11029||10981||447
1650882900000|2022-04-25 10:35:00|10964|10955|10964|10863|10964|10955|10900|10863|7943
1650883200000|2022-04-25 10:40:00|10955|10919|10964|10863|10964|10919|10923|10863|314
1650883500000|2022-04-25 10:45:00|10949|10919|10964|10863|10964|10919|10949|10863|246
1650883800000|2022-04-25 10:50:00|10956|10900|10964|10863|10964|10900|10956|10863|23
1650884100000|2022-04-25 10:55:00|||||||||90
1650884400000|2022-04-25 11:00:00|10959|10942|10964|10930|10964|10952|10925|10863|1461
1650884700000|2022-04-25 11:05:00|10955|10900|10964|10930|10964|10930|10900|10875|1493
1650885000000|2022-04-25 11:10:00|10963|10875|10963|10875|10963|10930|10900|10875|1459
1650885300000|2022-04-25 11:15:00|10960|10907|10963|10875|10963|10947|10933|10875|1609
1650885600000|2022-04-25 11:20:00|10930|10960|11150|10980|11150|11100|10930|10960|9154
1650885900000|2022-04-25 11:25:00|11177|11068|11090|11068|11177|11068|11090|11068|983
1650886200000|2022-04-25 11:30:00|11176|11069|11170|11050|11176|11101|11101|11050|2818
1650886500000|2022-04-25 11:35:00|11166|11100|11130|11115|11166|11115|11116|11000|1581
1650886800000|2022-04-25 11:40:00|11140|11009|11130|11000|11140|11009|11127|11000|1239
1650887100000|2022-04-25 11:45:00|11100|11013|11129|11100|11130|11100|11100|11000|393
1650887400000|2022-04-25 11:50:00|11130|11129|11130|11104|11130|11129|11113|11096|1716
1650887700000|2022-04-25 11:55:00|11112|11007|11100|11007|11130|11096|11096|11007|638
1650888000000|2022-04-25 12:00:00|11090|11010|11090|11010|11090|11010|11082|11010|285
1650888300000|2022-04-25 12:05:00|11032|11020|11090|11010|11090|11028|11032|11010|904
1650888600000|2022-04-25 12:10:00|11087|11011|11090|11033|11090|11033|11087|11011|128
1650888900000|2022-04-25 12:15:00|11079|11037|11079|11060|11079|11060|11079|11033|323
1650889200000|2022-04-25 12:20:00|11072|11033|11090|11033|11090|11047|11060|11033|3165
1650889500000|2022-04-25 12:25:00|||||||||460
1650889800000|2022-04-25 12:30:00|11082|11039|11090|11033|11090|11053|11053|11033|670
1650890100000|2022-04-25 12:35:00|11080|11040|11090|11033|11090|11040|11080|11033|76
1650890400000|2022-04-25 12:40:00|11078|10978|11089|10968|11090|11040|11078|10968|1338
1650890700000|2022-04-25 12:45:00|11088|10969|11084|10970|11088|10970|11077|10969|283
1650891000000|2022-04-25 12:50:00|11083|11000|11090|11000|11090|11048|11083|11000|81
1650891300000|2022-04-25 12:55:00||11050||11000||11060||11000|270
1650891600000|2022-04-25 13:00:00|11085|11030|11090|11055|11090|11055|11085|11000|1275
1650891900000|2022-04-25 13:05:00||11060||11055||11060||11055|221
1650892200000|2022-04-25 13:10:00|||||||||66
1650892500000|2022-04-25 13:15:00|11080||11080||11080||11080||370
1650892800000|2022-04-25 13:20:00|11090|11062|11090|11055|11090|11070|11056|11055|2058
1650893100000|2022-04-25 13:25:00|11084|11000|11090|11038|11090|11038|11005|11000|2367
1650893400000|2022-04-25 13:30:00|11088|11039|11237|11219|11266|11246|11034|11016|224313
1650893700000|2022-04-25 13:35:00|11251|11220|11305|11290|11375|11350|11213|11183|33821
1650894000000|2022-04-25 13:40:00|11301|11280|11305|11267|11400|11368|11264|11242|62364
1650894300000|2022-04-25 13:45:00|11302|11264|11216|11199|11303|11264|11113|11100|81092
1650894600000|2022-04-25 13:50:00|11217|11200|11400|11382|11400|11382|11216|11191|28541
1650894900000|2022-04-25 13:55:00|11398|11383|11356|11339|11492|11472|11356|11334|30045
1650895200000|2022-04-25 14:00:00|11353|11335|11437|11418|11457|11439|11335|11302|26441
1650895500000|2022-04-25 14:05:00|11436|11415|11366|11339|11450|11440|11349|11334|23945
1650895800000|2022-04-25 14:10:00|11364|11338|11396|11377|11444|11433|11346|11331|22436
1650896100000|2022-04-25 14:15:00|11399|11382|11349|11334|11403|11392|11286|11263|16769
1650896400000|2022-04-25 14:20:00|11355|11335|11437|11426|11439|11430|11286|11267|11778
1650896700000|2022-04-25 14:25:00|11440|11427|11560|11546|11572|11563|11440|11426|30810
1650897000000|2022-04-25 14:30:00|11555|11548|11618|11605|11634|11622|11544|11526|38185
1650897300000|2022-04-25 14:35:00|11622|11609|11566|11550|11640|11629|11562|11545|24403
1650897600000|2022-04-25 14:40:00|11567|11555|11617|11604|11621|11604|11554|11539|43982
1650897900000|2022-04-25 14:45:00|11615|11603|11628|11616|11630|11617|11543|11532|18197
1650898200000|2022-04-25 14:50:00|11626|11609|11537|11525|11626|11611|11516|11502|7884
1650898500000|2022-04-25 14:55:00|11536|11526|11453|11440|11548|11534|11450|11436|32953
1650898800000|2022-04-25 15:00:00|11458|11441|11508|11500|11524|11517|11434|11420|11047
1650899100000|2022-04-25 15:05:00|11505|11494|11503|11485|11524|11516|11472|11461|8822
1650899400000|2022-04-25 15:10:00|11501|11488|11505|11496|11543|11528|11478|11464|8711
1650899700000|2022-04-25 15:15:00|11502|11491|11520|11512|11521|11513|11475|11461|20741
1650900000000|2022-04-25 15:20:00|11517|11508|11556|11544|11594|11581|11516|11507|22527
1650900300000|2022-04-25 15:25:00|11549|11549|11528|11515|11583|11574|11515|11505|22324
1650900600000|2022-04-25 15:30:00|11525|11516|11513|11501|11540|11530|11479|11474|15549
1650900900000|2022-04-25 15:35:00|11512|11502|11563|11551|11571|11563|11511|11502|8167
1650901200000|2022-04-25 15:40:00|11570|11554|11578|11566|11591|11581|11554|11539|10300
1650901500000|2022-04-25 15:45:00|11577|11568|11547|11538|11584|11575|11542|11534|7925
1650901800000|2022-04-25 15:50:00|11546|11539|11579|11572|11594|11586|11539|11527|20885
1650902100000|2022-04-25 15:55:00|11575|11567|11526|11515|11575|11567|11506|11498|6181
1650902400000|2022-04-25 16:00:00|11524|11516|11522|11515|11526|11516|11489|11480|5508
1650902700000|2022-04-25 16:05:00|11521|11511|11574|11563|11580|11570|11515|11505|6949
1650903000000|2022-04-25 16:10:00|11580|11572|11643|11633|11649|11633|11569|11559|7838
1650903300000|2022-04-25 16:15:00|11645|11635|11649|11645|11660|11654|11620|11616|28333
1650903600000|2022-04-25 16:20:00|11650|11647|11663|11653|11687|11678|11646|11635|16836
1650903900000|2022-04-25 16:25:00|11665|11654|11633|11617|11683|11674|11627|11615|5521
1650904200000|2022-04-25 16:30:00|11637|11621|11657|11644|11667|11653|11621|11605|2000
1650904500000|2022-04-25 16:35:00|11652|11645|11689|11679|11728|11716|11647|11636|10940
1650904800000|2022-04-25 16:40:00|11688|11673|11679|11673|11694|11681|11670|11662|6748
1650905100000|2022-04-25 16:45:00|11680|11674|11717|11703|11717|11706|11660|11652|6497
1650905400000|2022-04-25 16:50:00|11716|11704|11614|11600|11724|11714|11613|11599|9166
1650905700000|2022-04-25 16:55:00|11616|11598|11612|11603|11632|11616|11594|11580|4411
1650906000000|2022-04-25 17:00:00|11609|11601|11590|11579|11629|11618|11560|11551|10237
1650906300000|2022-04-25 17:05:00|11604|11585|11634|11622|11634|11622|11593|11582|3940
1650906600000|2022-04-25 17:10:00|11635|11624|11646|11638|11656|11644|11626|11618|6546
1650906900000|2022-04-25 17:15:00|11645|11637|11637|11627|11660|11651|11631|11618|4225
1650907200000|2022-04-25 17:20:00|11636|11629|11632|11622|11647|11637|11616|11607|3860
1650907500000|2022-04-25 17:25:00|11631|11626|11607|11597|11647|11639|11575|11563|9193
1650907800000|2022-04-25 17:30:00|11604|11598|11625|11614|11641|11634|11601|11590|4957
1650908100000|2022-04-25 17:35:00|11624|11611|11601|11590|11628|11614|11589|11581|4180
1650908400000|2022-04-25 17:40:00|11600|11589|11638|11629|11650|11635|11599|11586|3157
1650908700000|2022-04-25 17:45:00|11640|11631|11669|11661|11673|11666|11627|11614|3693
1650909000000|2022-04-25 17:50:00|11668|11660|11652|11639|11682|11665|11636|11625|3943
1650909300000|2022-04-25 17:55:00|11646|11631|11618|11608|11650|11636|11601|11596|3266
1650909600000|2022-04-25 18:00:00|11616|11611|11599|11586|11626|11616|11585|11578|4819
1650909900000|2022-04-25 18:05:00|11600|11587|11654|11645|11678|11665|11597|11586|3234
1650910200000|2022-04-25 18:10:00|11655|11646|11641|11633|11666|11657|11626|11610|6420
1650910500000|2022-04-25 18:15:00|11640|11634|11650|11636|11658|11650|11636|11626|3400
1650910800000|2022-04-25 18:20:00|11646|11637|11687|11676|11688|11678|11643|11634|4264
1650911100000|2022-04-25 18:25:00|11686|11675|11711|11703|11725|11717|11685|11675|15825
1650911400000|2022-04-25 18:30:00|11710|11702|11691|11680|11711|11705|11685|11677|3578
1650911700000|2022-04-25 18:35:00|11696|11687|11688|11679|11709|11700|11684|11675|3703
1650912000000|2022-04-25 18:40:00|11687|11680|11655|11647|11691|11682|11646|11639|5708
1650912300000|2022-04-25 18:45:00|11654|11648|11725|11717|11726|11718|11647|11637|6627
1650912600000|2022-04-25 18:50:00|11723|11715|11705|11694|11728|11717|11695|11688|5132
1650912900000|2022-04-25 18:55:00|11704|11695|11619|11607|11704|11695|11616|11606|5078
1650913200000|2022-04-25 19:00:00|11614|11602|11557|11552|11622|11615|11540|11529|12485
1650913500000|2022-04-25 19:05:00|11559|11544|11526|11516|11559|11544|11501|11497|12026
1650913800000|2022-04-25 19:10:00|11525|11517|11529|11522|11552|11538|11514|11508|14567
1650914100000|2022-04-25 19:15:00|11530|11526|11570|11557|11578|11570|11524|11515|19909
1650914400000|2022-04-25 19:20:00|11569|11559|11598|11588|11622|11610|11566|11555|7137
1650914700000|2022-04-25 19:25:00|11597|11589|11601|11592|11614|11603|11548|11541|9117
1650915000000|2022-04-25 19:30:00|11599|11589|11605|11597|11624|11615|11586|11577|13065
1650915300000|2022-04-25 19:35:00|11608|11600|11640|11633|11644|11638|11607|11599|13932
1650915600000|2022-04-25 19:40:00|11642|11637|11704|11694|11727|11723|11636|11631|70952
1650915900000|2022-04-25 19:45:00|11710|11697|11639|11625|11711|11703|11614|11607|27383
1650916200000|2022-04-25 19:50:00|11640|11632|11700|11692|11707|11699|11633|11625|25675
1650916500000|2022-04-25 19:55:00|11699|11693|11675|11655|11702|11694|11650|11642|128115
1650916800000|2022-04-25 20:00:00|11680|11652|11700|11652|11700|11652|11680|11652|295795
1650917100000|2022-04-25 20:05:00|11675|11657|11675|11657|11675|11657|11675|11657|98
1650917400000|2022-04-25 20:10:00|||||||||326
1650917700000|2022-04-25 20:15:00|11671|11611|11675|11611|11675|11611|11667|11611|549
1650918000000|2022-04-25 20:20:00|||||||||10
1650919200000|2022-04-25 20:40:00||11626||11618||11626||11618|79
1650919500000|2022-04-25 20:45:00|11672|11658|11675|11618|11675|11660|11670|11618|1010
1650919800000|2022-04-25 20:50:00||11627||11618||11627||11618|100
1650920100000|2022-04-25 20:55:00|11662||11662||11662||11662||13
1650920700000|2022-04-25 21:05:00|11657||11657||11657||11657||5
1650921000000|2022-04-25 21:10:00|11675||11657||11675||11657||8
1650921300000|2022-04-25 21:15:00|11675||11675||11675||11675||5
1650921600000|2022-04-25 21:20:00|||||||||14
1650922200000|2022-04-25 21:30:00||11627||11618||11627||11618|36
1650922500000|2022-04-25 21:35:00||11638||11618||11671||11618|72
1650922800000|2022-04-25 21:40:00|||||||||19
1650923400000|2022-04-25 21:50:00||11650||11650||11650||11650|0
1650923700000|2022-04-25 21:55:00|||||||||50
1650924000000|2022-04-25 22:00:00|||||||||166
1650924300000|2022-04-25 22:05:00|11670|11618|11675|11525|11675|11618|11647|11525|331
1650924600000|2022-04-25 22:10:00||11530||11530||11530||11530|4
1650924900000|2022-04-25 22:15:00|11638|11525|11675|11525|11675|11525|11638|11525|1004
1650925200000|2022-04-25 22:20:00||11550||11550||11550||11550|71
1650925500000|2022-04-25 22:25:00|||||||||3
1650925800000|2022-04-25 22:30:00|11646||11675||11675||11646||43
1650926100000|2022-04-25 22:35:00|11674|11597|11674|11550|11674|11597|11672|11550|186
1650926400000|2022-04-25 22:40:00||11597||11600||11600||11597|10
1650927000000|2022-04-25 22:50:00|||||||||31
1650927300000|2022-04-25 22:55:00|11657||11652||11657||11652||99
1650927600000|2022-04-25 23:00:00|||||||||325
1650927900000|2022-04-25 23:05:00|||||||||24
1650928200000|2022-04-25 23:10:00||11605||11605||11609||11605|10
1650928500000|2022-04-25 23:15:00|||||||||112
1650928800000|2022-04-25 23:20:00|||||||||45
1650929100000|2022-04-25 23:25:00|||||||||148
1650929400000|2022-04-25 23:30:00|||||||||75
1650929700000|2022-04-25 23:35:00|||||||||170
1650930000000|2022-04-25 23:40:00|||||||||45
1650930300000|2022-04-25 23:45:00|11650|11597|11650|11597|11650|11597|11650|11597|85
1650930600000|2022-04-25 23:50:00|11649||11652||11652||11649||146
1650930900000|2022-04-25 23:55:00||11615||11607||11615||11607|155
1650960000000|2022-04-26 08:00:00|11650|11435|11650|11600|11650|11600|11644|11435|349
1650960300000|2022-04-26 08:05:00||11562||11590||11600||11533|31
1650960600000|2022-04-26 08:10:00|11743|11650|11969|11590|11969|11650|11743|11590|526
1650960900000|2022-04-26 08:15:00|||||||||18
1650961200000|2022-04-26 08:20:00|11761|11046|11761|11565|11761|11565|11761|11046|0
1650961800000|2022-04-26 08:30:00||11600||11600||11600||11600|16
1650962100000|2022-04-26 08:35:00|11740||11740||11740||11740||22
1650962400000|2022-04-26 08:40:00|||||||||10
1650962700000|2022-04-26 08:45:00|11720||11720||11720||11720||40
1650963000000|2022-04-26 08:50:00||11601||11601||11601||11601|0
1650963300000|2022-04-26 08:55:00|11761|11672|11761|11672|11761|11672|11761|11672|242
1650963600000|2022-04-26 09:00:00||11682||11700||11700||11672|93
1650963900000|2022-04-26 09:05:00|11746||11746||11746||11746||390
1650964200000|2022-04-26 09:10:00|||||||||100
1650964500000|2022-04-26 09:15:00||11735||11700||11735||11700|180
1650965100000|2022-04-26 09:25:00|||||||||150
1650965400000|2022-04-26 09:30:00||11701||11701||11701||11701|0
1650966000000|2022-04-26 09:40:00|||||||||25
1650966300000|2022-04-26 09:45:00||11707||11701||11707||11701|72
1650966600000|2022-04-26 09:50:00|||||||||99
1650966900000|2022-04-26 09:55:00||11708||11701||11708||11701|66
1650967500000|2022-04-26 10:05:00|||||||||26
1650967800000|2022-04-26 10:10:00|||||||||236
1650968100000|2022-04-26 10:15:00|||||||||80
1650968700000|2022-04-26 10:25:00|||||||||2
1650969000000|2022-04-26 10:30:00||11710||11701||11710||11701|287
1650969300000|2022-04-26 10:35:00|11769|11732|11769|11732|11769|11732|11769|11732|461
1650969600000|2022-04-26 10:40:00|||||||||30
1650970500000|2022-04-26 10:55:00|||||||||35
1650970800000|2022-04-26 11:00:00|11768||11760||11768||11760||737
1650971100000|2022-04-26 11:05:00|||||||||85
1650971400000|2022-04-26 11:10:00||11741||11741||11741||11741|54
1650971700000|2022-04-26 11:15:00|11758||11760||11760||11758||199
1650972000000|2022-04-26 11:20:00|11768||11769||11769||11768||426
1650972300000|2022-04-26 11:25:00||11742||11742||11742||11742|0
1650972600000|2022-04-26 11:30:00||11745||11742||11745||11742|33
1650972900000|2022-04-26 11:35:00||11743||11743||11743||11743|60
1650973200000|2022-04-26 11:40:00|||||||||107
1650973500000|2022-04-26 11:45:00|||||||||14
1650974100000|2022-04-26 11:55:00|11765||11769||11769||11765||9
1650974700000|2022-04-26 12:05:00|11768|11744|11768|11744|11768|11744|11768|11744|7
1650975000000|2022-04-26 12:10:00|11750|11732|11725|11701|11768|11732|11725|11701|5094
1650975300000|2022-04-26 12:15:00|11750||11749||11750||11744||217
1650975600000|2022-04-26 12:20:00|11750||11750||11750||11750||2
1650975900000|2022-04-26 12:25:00|||||||||35
1650976200000|2022-04-26 12:30:00|||||||||14
1650976500000|2022-04-26 12:35:00|11748||11720||11750||11720||764
1650976800000|2022-04-26 12:40:00|11723||11750||11750||11723||516
1650977100000|2022-04-26 12:45:00|11715||11750||11750||11715||607
1650977400000|2022-04-26 12:50:00|11749||11750||11750||11749||83
1650977700000|2022-04-26 12:55:00|11724|11700|11750|11636|11750|11700|11700|11636|476
1650978000000|2022-04-26 13:00:00|11700||11748||11750||11700||3
1650978300000|2022-04-26 13:05:00|11747||11744||11747||11744||0
1650978600000|2022-04-26 13:10:00|11743||11739||11743||11688||53
1650978900000|2022-04-26 13:15:00|11738||11657||11738||11657||285
1650979200000|2022-04-26 13:20:00|||||||||140
1650979500000|2022-04-26 13:25:00|11651|11600|11551|11403|11657|11609|11355|11100|6262
1650979800000|2022-04-26 13:30:00|11543|11404|11362|11335|11543|11427|11296|11280|76476
1650980100000|2022-04-26 13:35:00|11358|11312|11288|11260|11361|11336|11237|11213|52870
1650980400000|2022-04-26 13:40:00|11295|11259|11351|11338|11365|11352|11260|11233|23427
1650980700000|2022-04-26 13:45:00|11342|11309|11367|11348|11424|11405|11337|11308|92468
1650981000000|2022-04-26 13:50:00|11366|11343|11318|11303|11378|11357|11280|11260|7943
1650981300000|2022-04-26 13:55:00|11317|11302|11220|11203|11339|11323|11218|11200|18286
1650981600000|2022-04-26 14:00:00|11212|11202|11174|11162|11224|11214|11153|11135|33169
1650981900000|2022-04-26 14:05:00|11173|11160|11258|11241|11258|11244|11172|11158|12021
1650982200000|2022-04-26 14:10:00|11249|11240|11194|11179|11249|11240|11194|11179|7124
1650982500000|2022-04-26 14:15:00|11193|11178|11145|11138|11193|11181|11127|11117|42571
1650982800000|2022-04-26 14:20:00|11142|11131|11166|11148|11209|11197|11121|11112|14926
1650983100000|2022-04-26 14:25:00|11158|11142|11183|11169|11184|11175|11139|11125|10889
1650983400000|2022-04-26 14:30:00|11182|11168|11115|11102|11188|11175|11110|11102|12494
1650983700000|2022-04-26 14:35:00|11114|11101|11065|11060|11130|11111|11065|11058|12601
1650984000000|2022-04-26 14:40:00|11071|11061|11133|11120|11167|11156|11071|11060|15736
1650984300000|2022-04-26 14:45:00|11139|11121|11187|11175|11195|11189|11137|11121|7327
1650984600000|2022-04-26 14:50:00|11190|11162|11161|11146|11214|11197|11159|11145|6911
1650984900000|2022-04-26 14:55:00|11160|11145|11154|11142|11170|11155|11147|11126|5932
1650985200000|2022-04-26 15:00:00|11152|11145|11134|11124|11160|11145|11120|11111|9362
1650985500000|2022-04-26 15:05:00|11132|11117|11185|11176|11198|11191|11121|11107|9359
1650985800000|2022-04-26 15:10:00|11184|11171|11192|11183|11200|11192|11160|11147|16044
1650986100000|2022-04-26 15:15:00|11193|11184|11161|11157|11194|11185|11149|11140|36475
1650986400000|2022-04-26 15:20:00|11164|11160|11229|11218|11229|11222|11162|11152|14365
1650986700000|2022-04-26 15:25:00|11221|11207|11226|11214|11251|11243|11209|11192|13564
1650987000000|2022-04-26 15:30:00|11228|11215|11275|11262|11296|11284|11221|11214|22596
1650987300000|2022-04-26 15:35:00|11273|11263|11271|11261|11274|11263|11229|11217|10251
1650987600000|2022-04-26 15:40:00|11270|11260|11289|11279|11289|11280|11247|11237|7956
1650987900000|2022-04-26 15:45:00|11288|11280|11278|11268|11294|11287|11259|11250|8608
1650988200000|2022-04-26 15:50:00|11277|11269|11287|11280|11292|11287|11268|11260|8171
1650988500000|2022-04-26 15:55:00|11284|11273|11259|11249|11287|11273|11248|11231|6639
1650988800000|2022-04-26 16:00:00|11256|11250|11271|11263|11289|11279|11247|11230|4430
1650989100000|2022-04-26 16:05:00|11269|11262|11305|11293|11312|11296|11261|11248|8376
1650989400000|2022-04-26 16:10:00|11311|11296|11361|11351|11366|11355|11292|11281|12151
1650989700000|2022-04-26 16:15:00|11362|11352|11364|11353|11384|11371|11350|11337|6560
1650990000000|2022-04-26 16:20:00|11354|11343|11380|11374|11388|11377|11352|11340|7792
1650990300000|2022-04-26 16:25:00|11378|11368|11377|11367|11391|11382|11355|11344|7610
1650990600000|2022-04-26 16:30:00|11375|11366|11380|11366|11382|11371|11343|11330|6098
1650990900000|2022-04-26 16:35:00|11379|11372|11372|11355|11398|11384|11360|11348|15722
1650991200000|2022-04-26 16:40:00|11369|11358|11395|11386|11400|11391|11358|11349|10051
1650991500000|2022-04-26 16:45:00|11394|11389|11427|11418|11428|11418|11385|11375|11159
1650991800000|2022-04-26 16:50:00|11430|11419|11467|11451|11480|11469|11421|11414|18612
1650992100000|2022-04-26 16:55:00|11465|11450|11481|11470|11499|11491|11441|11429|13636
1650992400000|2022-04-26 17:00:00|11479|11472|11366|11361|11487|11481|11366|11353|50867
1650992700000|2022-04-26 17:05:00|11370|11362|11346|11335|11370|11362|11342|11334|8960
1650993000000|2022-04-26 17:10:00|11345|11330|11303|11292|11346|11332|11295|11289|5931
1650993300000|2022-04-26 17:15:00|11300|11290|11290|11281|11307|11296|11254|11247|9457
1650993600000|2022-04-26 17:20:00|11288|11282|11276|11270|11298|11285|11274|11266|2995
1650993900000|2022-04-26 17:25:00|11275|11267|11267|11259|11290|11284|11258|11247|12590
1650994200000|2022-04-26 17:30:00|11266|11257|11269|11265|11278|11269|11248|11240|6009
1650994500000|2022-04-26 17:35:00|11268|11262|11274|11265|11285|11275|11251|11241|4246
1650994800000|2022-04-26 17:40:00|11272|11268|11290|11279|11328|11316|11272|11268|15926
1650995100000|2022-04-26 17:45:00|11291|11281|11287|11281|11310|11298|11261|11250|3518
1650995400000|2022-04-26 17:50:00|11295|11279|11273|11264|11295|11283|11267|11254|2673
1650995700000|2022-04-26 17:55:00|11278|11265|11330|11321|11331|11323|11268|11259|6589
1650996000000|2022-04-26 18:00:00|11331|11320|11336|11325|11339|11331|11303|11295|8210
1650996300000|2022-04-26 18:05:00|11335|11326|11332|11324|11352|11343|11319|11314|6528
1650996600000|2022-04-26 18:10:00|11326|11316|11354|11344|11364|11354|11326|11316|4431
1650996900000|2022-04-26 18:15:00|11353|11343|11322|11313|11376|11364|11317|11307|4280
1650997200000|2022-04-26 18:20:00|11316|11307|11347|11340|11362|11354|11316|11306|3392
1650997500000|2022-04-26 18:25:00|11355|11345|11369|11351|11381|11364|11335|11323|8037
1650997800000|2022-04-26 18:30:00|11360|11352|11429|11421|11436|11426|11360|11350|6706
1650998100000|2022-04-26 18:35:00|11439|11418|11410|11403|11455|11445|11407|11398|7700
1650998400000|2022-04-26 18:40:00|11409|11402|11345|11343|11409|11402|11343|11331|15341
1650998700000|2022-04-26 18:45:00|11348|11344|11358|11346|11391|11380|11341|11330|6434
1650999000000|2022-04-26 18:50:00|11357|11342|11374|11363|11383|11368|11352|11339|2600
1650999300000|2022-04-26 18:55:00|11382|11368|11410|11403|11416|11409|11375|11366|5369
1650999600000|2022-04-26 19:00:00|11409|11402|11389|11382|11430|11422|11383|11374|2113
1650999900000|2022-04-26 19:05:00|11384|11381|11343|11335|11389|11383|11338|11327|3980
1651000200000|2022-04-26 19:10:00|11342|11336|11318|11310|11365|11355|11312|11303|4121
1651000500000|2022-04-26 19:15:00|11320|11312|11295|11287|11324|11314|11291|11282|6319
1651000800000|2022-04-26 19:20:00|11292|11285|11296|11288|11311|11306|11289|11283|7340
1651001100000|2022-04-26 19:25:00|11297|11291|11284|11277|11305|11294|11282|11274|7949
1651001400000|2022-04-26 19:30:00|11282|11276|11247|11241|11283|11276|11230|11223|10705
1651001700000|2022-04-26 19:35:00|11246|11242|11265|11257|11269|11259|11232|11228|7900
1651002000000|2022-04-26 19:40:00|11261|11258|11260|11252|11276|11270|11244|11237|11995
1651002300000|2022-04-26 19:45:00|11258|11255|11267|11259|11274|11266|11228|11224|17558
1651002600000|2022-04-26 19:50:00|11266|11258|11235|11229|11278|11272|11227|11222|52191
1651002900000|2022-04-26 19:55:00|11231|11230|11195|11188|11270|11267|11190|11186|170924
1651003200000|2022-04-26 20:00:00|11202|11191|11193|11080|11300|11191|11193|11080|366684
1651003500000|2022-04-26 20:05:00|11187|11175|11193|11080|11193|11175|11187|11080|1004
1651003800000|2022-04-26 20:10:00||11130||11130||11130||11130|944
1651004100000|2022-04-26 20:15:00|||||||||188
1651004400000|2022-04-26 20:20:00|||||||||60
1651004700000|2022-04-26 20:25:00|11182|11136|11193|11136|11193|11136|11182|11136|241
1651005000000|2022-04-26 20:30:00|||||||||51
1651005300000|2022-04-26 20:35:00|11189|11142|11193|11136|11193|11142|11189|11136|735
1651005600000|2022-04-26 20:40:00|||||||||180
1651005900000|2022-04-26 20:45:00||11142||11136||11142||11136|207
1651006200000|2022-04-26 20:50:00|||||||||135
1651006500000|2022-04-26 20:55:00|11300|11148|11193|11136|11300|11148|11193|11136|257
1651006800000|2022-04-26 21:00:00||11137||11136||11137||11136|212
1651007100000|2022-04-26 21:05:00|11200||11193||11200||11193||315
1651007400000|2022-04-26 21:10:00|||||||||39
1651007700000|2022-04-26 21:15:00|||||||||25
1651008000000|2022-04-26 21:20:00|11150||11190||11190||11150||656
1651008300000|2022-04-26 21:25:00|||||||||74
1651008600000|2022-04-26 21:30:00|||||||||115
1651008900000|2022-04-26 21:35:00|||||||||8
1651009200000|2022-04-26 21:40:00|11179|11130|11190|11130|11190|11130|11179|11130|185
1651009500000|2022-04-26 21:45:00|||||||||30
1651009800000|2022-04-26 21:50:00|||||||||1
1651010100000|2022-04-26 21:55:00|||||||||60
1651010400000|2022-04-26 22:00:00|11178|11109|11190|11100|11190|11136|11169|11080|426
1651010700000|2022-04-26 22:05:00|11179|11080|11190|11056|11190|11080|11111|11056|511
1651011000000|2022-04-26 22:10:00|11116|11040|11193|11141|11193|11141|11116|11030|674
1651011300000|2022-04-26 22:15:00|11172|11030|11141|11001|11193|11141|11108|11001|403
1651011600000|2022-04-26 22:20:00|11121||11141||11193||11121||82
1651011900000|2022-04-26 22:25:00|11193|11041|11193|11041|11193|11061|11141|11041|344
1651012200000|2022-04-26 22:30:00||11053||11041||11053||11041|140
1651012500000|2022-04-26 22:35:00|11182||11193||11193||11170||125
1651012800000|2022-04-26 22:40:00|11192||11192||11192||11192||165
1651013100000|2022-04-26 22:45:00||11110||11041||11110||11041|241
1651013400000|2022-04-26 22:50:00|11193||11193||11193||11193||2
1651013700000|2022-04-26 22:55:00|||||||||50
1651014000000|2022-04-26 23:00:00|11200|11072|11193|11041|11200|11072|11193|11041|1081
1651014300000|2022-04-26 23:05:00|11200|11140|11193|11140|11200|11140|11193|11140|125
1651014600000|2022-04-26 23:10:00||11041||11041||11041||11041|31
1651014900000|2022-04-26 23:15:00|||||||||10
1651015200000|2022-04-26 23:20:00|||||||||582
1651015500000|2022-04-26 23:25:00|||||||||5
1651015800000|2022-04-26 23:30:00|11200||11193||11200||11193||441
1651016100000|2022-04-26 23:35:00|||||||||12
1651016400000|2022-04-26 23:40:00|11200||11193||11200||11193||168
1651016700000|2022-04-26 23:45:00|||||||||21
1651017000000|2022-04-26 23:50:00|11200||11193||11200||11193||54
1651017300000|2022-04-26 23:55:00|||||||||199
1651046400000|2022-04-27 08:00:00||11505||11530||11530||11505|134
1651046700000|2022-04-27 08:05:00|11620|11505|11633|11505|11633|11522|11600|11505|163
1651047000000|2022-04-27 08:10:00||11490||11490||11600||11490|878
1651047300000|2022-04-27 08:15:00||11550||11550||11562||11550|85
1651047600000|2022-04-27 08:20:00|11630||11633||11633||11630||158
1651047900000|2022-04-27 08:25:00|11630|11570|11633|11590|11633|11590|11630|11570|261
1651048200000|2022-04-27 08:30:00|11620|11600|11620|11550|11620|11600|11612|11550|292
1651048500000|2022-04-27 08:35:00|11619||11619||11619||11619||163
1651048800000|2022-04-27 08:40:00|||||||||68
1651049100000|2022-04-27 08:45:00|11596||11600||11600||11596||192
1651049400000|2022-04-27 08:50:00|11580|11461|11600|11450|11600|11461|11574|11450|1040
1651049700000|2022-04-27 08:55:00||11500||11450||11550||11450|656
1651050000000|2022-04-27 09:00:00||11500||11500||11500||11450|20
1651050300000|2022-04-27 09:05:00|||||||||50
1651050600000|2022-04-27 09:10:00|11599|11560|11599|11560|11599|11560|11599|11560|23
1651050900000|2022-04-27 09:15:00|11600||11600||11600||11600||146
1651051200000|2022-04-27 09:20:00|||||||||12
1651051500000|2022-04-27 09:25:00|||||||||10
1651052100000|2022-04-27 09:35:00|||||||||10
1651052400000|2022-04-27 09:40:00|11591|11500|11600|11500|11600|11500|11591|11500|327
1651052700000|2022-04-27 09:45:00|11599||11599||11599||11599||0
1651053000000|2022-04-27 09:50:00|11600|11524|11600|11500|11600|11524|11600|11500|780
1651053300000|2022-04-27 09:55:00|||||||||400
1651053600000|2022-04-27 10:00:00|||||||||230
1651053900000|2022-04-27 10:05:00|||||||||377
1651054200000|2022-04-27 10:10:00|11586||11600||11600||11586||921
1651054500000|2022-04-27 10:15:00|11599|11530|11599|11530|11599|11530|11599|11530|433
1651054800000|2022-04-27 10:20:00|11596|11563|11596|11563|11596|11563|11596|11563|80
1651055100000|2022-04-27 10:25:00||11530||11530||11530||11530|90
1651055400000|2022-04-27 10:30:00||11564||11536||11572||11530|1094
1651055700000|2022-04-27 10:35:00||11550||11550||11550||11550|350
1651056000000|2022-04-27 10:40:00|11585|11536|11595|11536|11596|11536|11585|11536|171
1651056300000|2022-04-27 10:45:00||11557||11536||11557||11536|31
1651056600000|2022-04-27 10:50:00||11565||11565||11565||11565|408
1651056900000|2022-04-27 10:55:00|||||||||20
1651057200000|2022-04-27 11:00:00|11594|11550|11594|11550|11594|11550|11580|11550|1228
1651057500000|2022-04-27 11:05:00|11578|11536|11585|11510|11594|11536|11560|11510|633
1651057800000|2022-04-27 11:10:00|11580||11585||11585||11550||237
1651058100000|2022-04-27 11:15:00|||||||||42
1651058400000|2022-04-27 11:20:00|11550||11575||11585||11550||76
1651058700000|2022-04-27 11:25:00|11540|11506|11575|11470|11575|11506|11518|11470|2187
1651059000000|2022-04-27 11:30:00|11510|11474|11494|11470|11575|11481|11494|11470|592
1651059300000|2022-04-27 11:35:00|11549|11485|11504|11490|11550|11490|11504|11485|300
1651059600000|2022-04-27 11:40:00|11489|11470|11504|11470|11504|11470|11489|11470|462
1651059900000|2022-04-27 11:45:00|11497|11474|11497|11485|11497|11485|11497|11470|320
1651060200000|2022-04-27 11:50:00|11480|11470|11480|11450|11480|11470|11480|11450|541
1651060500000|2022-04-27 11:55:00|11475|11400|11480|11350|11480|11409|11450|11350|1598
1651060800000|2022-04-27 12:00:00||11420||11435||11435||11420|623
1651061100000|2022-04-27 12:05:00|||||||||643
1651061400000|2022-04-27 12:10:00|||||||||541
1651061700000|2022-04-27 12:15:00|||||||||60
1651062000000|2022-04-27 12:20:00|11500|11469|11539|11435|11550|11515|11500|11435|2534
1651062300000|2022-04-27 12:25:00|11500|11420|11497|11400|11500|11420|11475|11400|2030
1651062600000|2022-04-27 12:30:00|11519|11418|11519|11436|11519|11436|11519|11400|180
1651062900000|2022-04-27 12:35:00|11515|11437|11515|11438|11515|11438|11515|11437|104
1651063200000|2022-04-27 12:40:00|11504|11450|11513|11450|11515|11450|11504|11450|388
1651063500000|2022-04-27 12:45:00|11490|11451|11450|11435|11513|11451|11450|11435|525
1651063800000|2022-04-27 12:50:00||11400||11390||11401||11350|351
1651064100000|2022-04-27 12:55:00|||||||||88
1651064400000|2022-04-27 13:00:00||11410||11390||11412||11390|205
1651064700000|2022-04-27 13:05:00|11439|11350|11446|11353|11450|11353|11426|11350|327
1651065000000|2022-04-27 13:10:00|11439|11354|11435|11354|11439|11354|11435|11351|205
1651065300000|2022-04-27 13:15:00|11422|11355|11435|11350|11435|11356|11422|11350|152
1651065600000|2022-04-27 13:20:00|11420|11301|11435|11301|11435|11302|11408|11301|556
1651065900000|2022-04-27 13:25:00|11420|11270|11435|11301|11435|11395|11400|11240|2362
1651066200000|2022-04-27 13:30:00|11418|11331|11534|11516|11591|11562|11308|11277|84080
1651066500000|2022-04-27 13:35:00|11533|11517|11698|11668|11698|11680|11492|11464|44817
1651066800000|2022-04-27 13:40:00|11700|11682|11740|11718|11746|11719|11660|11641|50438
1651067100000|2022-04-27 13:45:00|11748|11733|11738|11716|11765|11756|11695|11670|43530
1651067400000|2022-04-27 13:50:00|11744|11717|11746|11734|11798|11782|11722|11702|33575
1651067700000|2022-04-27 13:55:00|11744|11730|11757|11747|11799|11789|11705|11683|40051
1651068000000|2022-04-27 14:00:00|11763|11750|11738|11723|11844|11835|11731|11716|63568
1651068300000|2022-04-27 14:05:00|11730|11722|11712|11702|11763|11746|11702|11691|44338
1651068600000|2022-04-27 14:10:00|11711|11703|11676|11661|11718|11711|11645|11632|59206
1651068900000|2022-04-27 14:15:00|11679|11665|11677|11667|11696|11686|11630|11621|46267
1651069200000|2022-04-27 14:20:00|11674|11670|11659|11651|11744|11727|11634|11625|31559
1651069500000|2022-04-27 14:25:00|11662|11645|11651|11640|11689|11677|11644|11632|62691
1651069800000|2022-04-27 14:30:00|11654|11644|11716|11696|11716|11697|11634|11617|15969
1651070100000|2022-04-27 14:35:00|11715|11695|11740|11729|11764|11752|11703|11692|36749
1651070400000|2022-04-27 14:40:00|11739|11730|11715|11704|11762|11750|11705|11693|12608
1651070700000|2022-04-27 14:45:00|11724|11705|11730|11709|11738|11732|11690|11677|8654
1651071000000|2022-04-27 14:50:00|11729|11707|11711|11700|11729|11721|11692|11680|13834
1651071300000|2022-04-27 14:55:00|11709|11695|11711|11701|11740|11728|11699|11693|15741
1651071600000|2022-04-27 15:00:00|11719|11704|11782|11765|11825|11811|11712|11704|20508
1651071900000|2022-04-27 15:05:00|11781|11768|11704|11694|11786|11770|11698|11686|13791
1651072200000|2022-04-27 15:10:00|11703|11695|11716|11703|11736|11724|11686|11668|26587
1651072500000|2022-04-27 15:15:00|11718|11702|11725|11713|11748|11730|11691|11676|16345
1651072800000|2022-04-27 15:20:00|11720|11707|11705|11693|11730|11718|11676|11667|33860
1651073100000|2022-04-27 15:25:00|11704|11690|11708|11698|11720|11716|11688|11677|16673
1651073400000|2022-04-27 15:30:00|11713|11699|11738|11727|11748|11737|11702|11692|17247
1651073700000|2022-04-27 15:35:00|11735|11728|11747|11737|11761|11752|11716|11713|7440
1651074000000|2022-04-27 15:40:00|11753|11741|11740|11728|11789|11775|11738|11728|7462
1651074300000|2022-04-27 15:45:00|11741|11721|11756|11742|11756|11742|11703|11692|23527
1651074600000|2022-04-27 15:50:00|11755|11743|11746|11738|11775|11766|11736|11721|39167
1651074900000|2022-04-27 15:55:00|11743|11734|11769|11756|11775|11769|11736|11727|62065
1651075200000|2022-04-27 16:00:00|11767|11762|11795|11785|11800|11795|11758|11749|15338
1651075500000|2022-04-27 16:05:00|11797|11788|11822|11810|11825|11820|11790|11780|11028
1651075800000|2022-04-27 16:10:00|11821|11812|11784|11775|11823|11816|11784|11774|8594
1651076100000|2022-04-27 16:15:00|11778|11769|11789|11775|11809|11797|11768|11757|18149
1651076400000|2022-04-27 16:20:00|11792|11777|11870|11862|11886|11873|11783|11771|14346
1651076700000|2022-04-27 16:25:00|11869|11858|11877|11868|11900|11897|11854|11842|13151
1651077000000|2022-04-27 16:30:00|11880|11869|11876|11867|11891|11882|11853|11848|5951
1651077300000|2022-04-27 16:35:00|11875|11864|11858|11848|11882|11871|11833|11827|9567
1651077600000|2022-04-27 16:40:00|11862|11849|11804|11795|11862|11850|11795|11784|9410
1651077900000|2022-04-27 16:45:00|11801|11790|11805|11799|11828|11817|11781|11771|9558
1651078200000|2022-04-27 16:50:00|11804|11801|11821|11810|11828|11813|11793|11789|9595
1651078500000|2022-04-27 16:55:00|11827|11817|11828|11817|11835|11826|11812|11800|6046
1651078800000|2022-04-27 17:00:00|11823|11815|11850|11839|11874|11856|11744|11731|25084
1651079100000|2022-04-27 17:05:00|11848|11838|11809|11795|11856|11846|11788|11775|9235
1651079400000|2022-04-27 17:10:00|11808|11796|11804|11792|11826|11809|11784|11772|7985
1651079700000|2022-04-27 17:15:00|11806|11793|11741|11732|11806|11794|11738|11726|17380
1651080000000|2022-04-27 17:20:00|11739|11733|11784|11776|11785|11777|11739|11728|6609
1651080300000|2022-04-27 17:25:00|11789|11781|11855|11841|11857|11847|11776|11763|6617
1651080600000|2022-04-27 17:30:00|11854|11844|11856|11846|11861|11855|11834|11819|6375
1651080900000|2022-04-27 17:35:00|11858|11849|11849|11840|11875|11863|11834|11818|6130
1651081200000|2022-04-27 17:40:00|11846|11841|11819|11810|11849|11841|11809|11804|10861
1651081500000|2022-04-27 17:45:00|11820|11806|11865|11858|11865|11859|11815|11804|7841
1651081800000|2022-04-27 17:50:00|11871|11861|11875|11869|11889|11882|11859|11849|4167
1651082100000|2022-04-27 17:55:00|11873|11870|11898|11892|11899|11894|11862|11855|12826
1651082400000|2022-04-27 18:00:00|11892|11893|11879|11871|11907|11900|11868|11864|19654
1651082700000|2022-04-27 18:05:00|11878|11867|11901|11894|11909|11900|11867|11859|2326
1651083000000|2022-04-27 18:10:00|11900|11893|11898|11892|11909|11906|11880|11875|3520
1651083300000|2022-04-27 18:15:00|11895|11889|11889|11880|11906|11899|11873|11867|8750
1651083600000|2022-04-27 18:20:00|11891|11879|11870|11863|11907|11895|11870|11862|4293
1651083900000|2022-04-27 18:25:00|11869|11862|11892|11885|11900|11889|11863|11858|4712
1651084200000|2022-04-27 18:30:00|11889|11883|11936|11928|11950|11941|11883|11872|21195
1651084500000|2022-04-27 18:35:00|11935|11932|11960|11952|11967|11958|11913|11904|14523
1651084800000|2022-04-27 18:40:00|11969|11956|11951|11945|11975|11964|11947|11937|6494
1651085100000|2022-04-27 18:45:00|11952|11946|11936|11928|11964|11956|11930|11926|10500
1651085400000|2022-04-27 18:50:00|11941|11933|11936|11921|11949|11942|11911|11904|19407
1651085700000|2022-04-27 18:55:00|11934|11924|11908|11899|11934|11924|11900|11890|15759
1651086000000|2022-04-27 19:00:00|11906|11900|11909|11898|11935|11924|11896|11885|17195
1651086300000|2022-04-27 19:05:00|11907|11895|11908|11896|11942|11933|11896|11880|6425
1651086600000|2022-04-27 19:10:00|11907|11893|11918|11910|11941|11928|11892|11883|9011
1651086900000|2022-04-27 19:15:00|11916|11903|11889|11881|11931|11921|11886|11878|24125
1651087200000|2022-04-27 19:20:00|11888|11883|11883|11873|11902|11893|11872|11860|11261
1651087500000|2022-04-27 19:25:00|11876|11870|11893|11886|11900|11896|11876|11867|9237
1651087800000|2022-04-27 19:30:00|11892|11882|11891|11882|11905|11898|11881|11871|14309
1651088100000|2022-04-27 19:35:00|11890|11876|11875|11869|11903|11899|11864|11860|15408
1651088400000|2022-04-27 19:40:00|11877|11870|11917|11912|11936|11928|11868|11862|23565
1651088700000|2022-04-27 19:45:00|11916|11909|11871|11864|11920|11916|11871|11862|22772
1651089000000|2022-04-27 19:50:00|11869|11857|11839|11832|11870|11859|11831|11827|42137
1651089300000|2022-04-27 19:55:00|11841|11834|11853|11846|11893|11886|11841|11834|121517
1651089600000|2022-04-27 20:00:00|11849|11845|11852|11752|11950|11845|11849|11750|216827
1651089900000|2022-04-27 20:05:00|11834|11770|11852|11752|11852|11793|11834|11752|1996
1651090200000|2022-04-27 20:10:00|11941|11793|11941|11852|11941|11858|11852|11752|1636
1651090500000|2022-04-27 20:15:00|||||||||117
1651090800000|2022-04-27 20:20:00|11890||11941||11941||11890||39
1651091100000|2022-04-27 20:25:00||11860||11886||11886||11860|679
1651091400000|2022-04-27 20:30:00|11970|11900|11960|11900|11970|11900|11960|11900|322
1651091700000|2022-04-27 20:35:00|11932|11886|11960|11901|11960|11901|11932|11886|174
1651092000000|2022-04-27 20:40:00|11936|11914|11960|11925|11960|11925|11936|11914|514
1651092300000|2022-04-27 20:45:00|11950|11929|11940|11914|11950|11929|11925|11914|876
1651092600000|2022-04-27 20:50:00|11950||11950||11950||11938||472
1651092900000|2022-04-27 20:55:00|11940||11950||11950||11940||175
1651093200000|2022-04-27 21:00:00|||||||||71
1651093500000|2022-04-27 21:05:00||11917||11914||11917||11914|205
1651093800000|2022-04-27 21:10:00|11922|11917|11950|11886|11950|11917|11922|11886|357
1651094100000|2022-04-27 21:15:00||11917||11886||11917||11886|151
1651094400000|2022-04-27 21:20:00|11925|11905|11945|11886|11950|11905|11918|11886|215
1651094700000|2022-04-27 21:25:00|11925||11925||11950||11917||121
1651095000000|2022-04-27 21:30:00|11900|11853|11900|11853|11900|11854|11897|11852|358
1651095300000|2022-04-27 21:35:00||11870||11870||11870||11870|165
1651095600000|2022-04-27 21:40:00|||||||||250
1651095900000|2022-04-27 21:45:00|11950|11885|11950|11900|11950|11900|11950|11885|422
1651096500000|2022-04-27 21:55:00|11987||11987||11987||11987||34
1651096800000|2022-04-27 22:00:00|12000||12000||12000||12000||208
1651097100000|2022-04-27 22:05:00|||||||||38
1651097400000|2022-04-27 22:10:00|11940|11885|11900|11885|11996|11885|11900|11885|609
1651097700000|2022-04-27 22:15:00|11960|11890|11996|11890|11996|11890|11900|11890|131
1651098000000|2022-04-27 22:20:00||11903||11890||11903||11890|10
1651098300000|2022-04-27 22:25:00|11950||11950||11950||11950||31
1651098600000|2022-04-27 22:30:00|11996|11885|11950|11865|11996|11885|11950|11865|165
1651098900000|2022-04-27 22:35:00||11887||11887||11887||11887|37
1651099200000|2022-04-27 22:40:00|11996|11865|11950|11865|11996|11865|11900|11865|154
1651099500000|2022-04-27 22:45:00|11943||11943||11950||11943||10
1651099800000|2022-04-27 22:50:00|||||||||39
1651100100000|2022-04-27 22:55:00|||||||||78
1651100400000|2022-04-27 23:00:00|||||||||18
1651100700000|2022-04-27 23:05:00|11950||11943||11950||11943||100
1651101000000|2022-04-27 23:10:00||11901||11901||11901||11901|6
1651101300000|2022-04-27 23:15:00|||||||||192
1651101600000|2022-04-27 23:20:00|||||||||5
1651101900000|2022-04-27 23:25:00|11950||11950||11950||11950||75
1651102200000|2022-04-27 23:30:00|||||||||48
1651102500000|2022-04-27 23:35:00|||||||||65
1651102800000|2022-04-27 23:40:00|11970|11950|11970|11950|11970|11950|11970|11950|638
1651103100000|2022-04-27 23:45:00|12000|11901|12000|11901|12000|11901|11988|11901|214
1651103400000|2022-04-27 23:50:00|12019|11910|12030|11901|12030|11910|12019|11901|168
1651103700000|2022-04-27 23:55:00|12010|11914|12010|11901|12010|11933|12010|11901|127
1651132800000|2022-04-28 08:00:00|12437|12018|12134|11985|12438|12023|12100|11975|456
1651133100000|2022-04-28 08:05:00|12646|12020|12200|11985|12646|12020|12200|11975|572
1651133400000|2022-04-28 08:10:00||12028||12038||12038||12028|351
1651133700000|2022-04-28 08:15:00|12311||12311||12311||12311||413
1651134000000|2022-04-28 08:20:00||11950||12142||12142||11950|198
1651134300000|2022-04-28 08:25:00|12250|12141|12250|11985|12250|12141|12250|11950|361
1651134600000|2022-04-28 08:30:00|||||||||11
1651134900000|2022-04-28 08:35:00||12071||12071||12071||12071|0
1651135200000|2022-04-28 08:40:00|12245||12245||12245||12245||21
1651135500000|2022-04-28 08:45:00|12140||12140||12140||12140||0
1651135800000|2022-04-28 08:50:00|12199||12199||12199||12199||0
1651136100000|2022-04-28 08:55:00|||||||||32
1651136400000|2022-04-28 09:00:00||12114||12071||12114||12071|89
1651137000000|2022-04-28 09:10:00|12170||12140||12170||12134||110
1651137600000|2022-04-28 09:20:00|||||||||10
1651137900000|2022-04-28 09:25:00|||||||||115
1651138200000|2022-04-28 09:30:00|||||||||46
1651138500000|2022-04-28 09:35:00|||||||||200
1651138800000|2022-04-28 09:40:00|||||||||5
1651139100000|2022-04-28 09:45:00|12139||12139||12139||12139||40
1651139700000|2022-04-28 09:55:00|||||||||26
1651140000000|2022-04-28 10:00:00|||||||||10
1651140300000|2022-04-28 10:05:00|12138||12138||12138||12135||26
1651140600000|2022-04-28 10:10:00|||||||||50
1651140900000|2022-04-28 10:15:00|12137||12137||12137||12137||78
1651141200000|2022-04-28 10:20:00|||||||||30
1651141800000|2022-04-28 10:30:00|12120|11977|12120|11950|12120|11977|12120|11950|363
1651142100000|2022-04-28 10:35:00|12137||12137||12137||12137||0
1651143300000|2022-04-28 10:55:00|12130||12129||12130||12129||50
1651143600000|2022-04-28 11:00:00|12100||12097||12100||12076||73
1651143900000|2022-04-28 11:05:00|12096|11971|12129|12082|12129|12098|12090|11950|1557
1651144200000|2022-04-28 11:10:00||12090||12099||12100||12090|163
1651144500000|2022-04-28 11:15:00|12120|11988|12120|12006|12120|12064|12120|11988|204
1651144800000|2022-04-28 11:20:00|12100|12090|12100|12006|12100|12090|12100|12006|268
1651145100000|2022-04-28 11:25:00||12007||12007||12007||12007|55
1651145400000|2022-04-28 11:30:00|12090|12006|12090|12006|12090|12006|12090|12006|16
1651145700000|2022-04-28 11:35:00|12089||12088||12089||12088||54
1651146300000|2022-04-28 11:45:00||12010||12006||12055||12006|579
1651146600000|2022-04-28 11:50:00||12026||12006||12026||12006|21
1651146900000|2022-04-28 11:55:00|12089||12075||12089||12075||32
1651147200000|2022-04-28 12:00:00|12070||12075||12075||12070||136
1651147500000|2022-04-28 12:05:00|12074||12069||12074||12069||43
1651147800000|2022-04-28 12:10:00|12060|12015|12059|12015|12060|12015|12059|12015|9
1651148100000|2022-04-28 12:15:00|||||||||11
1651148400000|2022-04-28 12:20:00|12058|12028|12058|12015|12058|12028|12058|12015|176
1651148700000|2022-04-28 12:25:00|12052||12052||12052||12052||29
1651149000000|2022-04-28 12:30:00||12023||12006||12023||12006|539
1651149300000|2022-04-28 12:35:00|12041|12009|12049|12006|12049|12009|12041|12006|256
1651149600000|2022-04-28 12:40:00|12058|12026|12089|12006|12089|12029|12058|12006|634
1651149900000|2022-04-28 12:45:00|12067|12057|12089|12006|12089|12057|12067|12006|39
1651150200000|2022-04-28 12:50:00|12050||12050||12050||12050||306
1651150500000|2022-04-28 12:55:00|12049||12049||12049||12042||89
1651150800000|2022-04-28 13:00:00|12048||12048||12048||12048||1747
1651151100000|2022-04-28 13:05:00|12120|12020|12207|12012|12210|12092|12105|12012|1096
1651151400000|2022-04-28 13:10:00|12192|12128|12061|12006|12208|12128|12061|12006|785
1651151700000|2022-04-28 13:15:00|12157|12020|12198|12006|12200|12020|12089|12006|605
1651152000000|2022-04-28 13:20:00|||||||||11
1651152300000|2022-04-28 13:25:00|12137|11950|12160|11950|12198|11998|12079|11950|2639
1651152600000|2022-04-28 13:30:00|12150|11984|11965|11923|12150|12103|11948|11921|34521
1651152900000|2022-04-28 13:35:00|11964|11925|11861|11833|11964|11946|11840|11806|52614
1651153200000|2022-04-28 13:40:00|11860|11828|11843|11810|11935|11919|11773|11755|21091
1651153500000|2022-04-28 13:45:00|11836|11806|11681|11667|11870|11853|11681|11660|52678
1651153800000|2022-04-28 13:50:00|11687|11670|11846|11818|11869|11846|11672|11656|14958
1651154100000|2022-04-28 13:55:00|11857|11829|11827|11805|11857|11835|11755|11728|21046
1651154400000|2022-04-28 14:00:00|11821|11790|11775|11755|11821|11792|11705|11671|23433
1651154700000|2022-04-28 14:05:00|11777|11754|11732|11723|11834|11821|11726|11719|11474
1651155000000|2022-04-28 14:10:00|11740|11724|11742|11726|11782|11769|11719|11705|18399
1651155300000|2022-04-28 14:15:00|11746|11727|11810|11800|11810|11803|11709|11695|28754
1651155600000|2022-04-28 14:20:00|11822|11798|11705|11688|11846|11834|11700|11688|12190
1651155900000|2022-04-28 14:25:00|11704|11690|11692|11675|11721|11704|11672|11660|9396
1651156200000|2022-04-28 14:30:00|11687|11673|11624|11612|11707|11690|11624|11612|23328
1651156500000|2022-04-28 14:35:00|11631|11617|11661|11649|11680|11668|11608|11602|13045
1651156800000|2022-04-28 14:40:00|11660|11645|11697|11685|11705|11689|11651|11640|50339
1651157100000|2022-04-28 14:45:00|11699|11686|11713|11697|11729|11722|11688|11679|8002
1651157400000|2022-04-28 14:50:00|11706|11693|11761|11753|11764|11754|11704|11689|20549
1651157700000|2022-04-28 14:55:00|11762|11748|11789|11775|11816|11805|11756|11748|22261
1651158000000|2022-04-28 15:00:00|11790|11777|11758|11749|11790|11779|11739|11726|8187
1651158300000|2022-04-28 15:05:00|11757|11750|11731|11722|11791|11777|11703|11695|33352
1651158600000|2022-04-28 15:10:00|11734|11723|11726|11710|11757|11743|11703|11693|35184
1651158900000|2022-04-28 15:15:00|11727|11714|11764|11750|11771|11757|11715|11703|21194
1651159200000|2022-04-28 15:20:00|11765|11755|11761|11751|11790|11780|11746|11738|31905
1651159500000|2022-04-28 15:25:00|11762|11754|11764|11752|11785|11776|11740|11729|21338
1651159800000|2022-04-28 15:30:00|11768|11756|11692|11675|11785|11778|11672|11660|17342
1651160100000|2022-04-28 15:35:00|11679|11671|11614|11605|11679|11671|11594|11591|16059
1651160400000|2022-04-28 15:40:00|11620|11607|11596|11587|11640|11629|11590|11583|7023
1651160700000|2022-04-28 15:45:00|11597|11588|11614|11604|11635|11621|11593|11583|5353
1651161000000|2022-04-28 15:50:00|11613|11602|11610|11604|11627|11617|11592|11583|15428
1651161300000|2022-04-28 15:55:00|11616|11599|11639|11631|11640|11631|11597|11591|4189
1651161600000|2022-04-28 16:00:00|11640|11632|11647|11638|11654|11646|11624|11616|4542
1651161900000|2022-04-28 16:05:00|11646|11641|11616|11605|11647|11641|11607|11595|3232
1651162200000|2022-04-28 16:10:00|11619|11610|11642|11634|11645|11636|11613|11601|5250
1651162500000|2022-04-28 16:15:00|11652|11638|11684|11678|11688|11680|11641|11631|8213
1651162800000|2022-04-28 16:20:00|11690|11680|11725|11716|11725|11719|11682|11674|5406
1651163100000|2022-04-28 16:25:00|11724|11717|11746|11734|11761|11750|11724|11717|9204
1651163400000|2022-04-28 16:30:00|11740|11735|11772|11761|11772|11766|11733|11725|7334
1651163700000|2022-04-28 16:35:00|11771|11762|11796|11785|11808|11799|11771|11758|5786
1651164000000|2022-04-28 16:40:00|11800|11791|11843|11832|11843|11832|11797|11786|3642
1651164300000|2022-04-28 16:45:00|11842|11833|11835|11826|11893|11879|11831|11825|13399
1651164600000|2022-04-28 16:50:00|11834|11827|11819|11803|11834|11827|11795|11786|4507
1651164900000|2022-04-28 16:55:00|11817|11807|11823|11810|11831|11819|11774|11765|3400
1651165200000|2022-04-28 17:00:00|11829|11818|11801|11785|11834|11820|11778|11765|4980
1651165500000|2022-04-28 17:05:00|11805|11793|11810|11798|11817|11804|11779|11767|23286
1651165800000|2022-04-28 17:10:00|11808|11802|11877|11869|11881|11872|11808|11797|29215
1651166100000|2022-04-28 17:15:00|11873|11865|11845|11836|11889|11876|11825|11813|3983
1651166400000|2022-04-28 17:20:00|11844|11835|11855|11844|11877|11864|11826|11819|6290
1651166700000|2022-04-28 17:25:00|11858|11848|11822|11815|11864|11854|11812|11802|4509
1651167000000|2022-04-28 17:30:00|11830|11816|11798|11786|11833|11822|11788|11777|5136
1651167300000|2022-04-28 17:35:00|11797|11787|11840|11829|11856|11843|11794|11781|3000
1651167600000|2022-04-28 17:40:00|11842|11830|11816|11808|11858|11843|11793|11779|6491
1651167900000|2022-04-28 17:45:00|11815|11805|11831|11817|11836|11820|11794|11782|4335
1651168200000|2022-04-28 17:50:00|11829|11813|11837|11825|11852|11837|11809|11795|10921
1651168500000|2022-04-28 17:55:00|11841|11827|11888|11881|11898|11890|11836|11822|43239
1651168800000|2022-04-28 18:00:00|11886|11880|11905|11899|11914|11901|11876|11865|75105
1651169100000|2022-04-28 18:05:00|11909|11903|11892|11881|11917|11905|11871|11860|10636
1651169400000|2022-04-28 18:10:00|11894|11886|11872|11865|11916|11903|11871|11860|2997
1651169700000|2022-04-28 18:15:00|11879|11867|11886|11874|11904|11888|11861|11846|5509
1651170000000|2022-04-28 18:20:00|11896|11879|11917|11905|11923|11912|11865|11852|5091
1651170300000|2022-04-28 18:25:00|11916|11909|11914|11904|11929|11918|11901|11889|3917
1651170600000|2022-04-28 18:30:00|11909|11896|11917|11907|11927|11919|11905|11896|3700
1651170900000|2022-04-28 18:35:00|11922|11910|11941|11933|11945|11938|11919|11908|3852
1651171200000|2022-04-28 18:40:00|11944|11934|11951|11939|11963|11955|11934|11926|4826
1651171500000|2022-04-28 18:45:00|11949|11933|11957|11949|11963|11950|11933|11922|5954
1651171800000|2022-04-28 18:50:00|11955|11943|11957|11951|11979|11974|11948|11938|6571
1651172100000|2022-04-28 18:55:00|11952|11949|11956|11951|11968|11959|11943|11928|10984
1651172400000|2022-04-28 19:00:00|11955|11947|11964|11954|11970|11962|11926|11916|16571
1651172700000|2022-04-28 19:05:00|11967|11957|11970|11962|11984|11974|11964|11952|4260
1651173000000|2022-04-28 19:10:00|11969|11961|11999|11991|12014|12007|11962|11950|9389
1651173300000|2022-04-28 19:15:00|11996|11985|11993|11987|11996|11988|11970|11959|6728
1651173600000|2022-04-28 19:20:00|11995|11988|12023|12019|12026|12019|11992|11986|6304
1651173900000|2022-04-28 19:25:00|12022|12017|12028|12019|12038|12031|12012|12002|11978
1651174200000|2022-04-28 19:30:00|12029|12021|12011|12004|12041|12034|12006|11998|18689
1651174500000|2022-04-28 19:35:00|12010|12003|12020|12015|12038|12031|11988|11982|17055
1651174800000|2022-04-28 19:40:00|12025|12014|12016|12009|12026|12017|11999|11993|17737
1651175100000|2022-04-28 19:45:00|12017|12010|11989|11980|12029|12024|11979|11971|24458
1651175400000|2022-04-28 19:50:00|11995|11972|12093|12086|12100|12096|11985|11951|70688
1651175700000|2022-04-28 19:55:00|12091|12085|12059|12055|12093|12088|12046|12042|157345
1651176000000|2022-04-28 20:00:00|12085|12057|12055|11950|12085|12057|12030|11768|392889
1651176300000|2022-04-28 20:05:00|12060||12060||12060||12055||1181
1651176600000|2022-04-28 20:10:00|12050|11962|12050|11960|12050|11980|12028|11950|1173
1651176900000|2022-04-28 20:15:00|12040||12040||12040||12040||29
1651177200000|2022-04-28 20:20:00|12055|11970|12054|11970|12055|11970|12054|11970|126
1651177500000|2022-04-28 20:25:00|||||||||4
1651177800000|2022-04-28 20:30:00|12059|11984|12060|11971|12060|12022|12055|11970|1161
1651178100000|2022-04-28 20:35:00|12085||12100||12100||12085||554
1651178400000|2022-04-28 20:40:00|||||||||42
1651178700000|2022-04-28 20:45:00|12118|11970|12059|11970|12118|11970|12053|11970|264
1651179000000|2022-04-28 20:50:00|12118||12117||12118||12117||0
1651179300000|2022-04-28 20:55:00||11980||11978||11980||11978|25
1651179600000|2022-04-28 21:00:00|12050|12000|12050|12000|12050|12000|12050|12000|130
1651179900000|2022-04-28 21:05:00|12043|11978|12010|11920|12050|11978|12000|11920|273
1651180200000|2022-04-28 21:10:00|12004|11925|12030|11925|12050|11925|11996|11925|487
1651180500000|2022-04-28 21:15:00|12049||12049||12049||11994||25
1651180800000|2022-04-28 21:20:00|11993|11930|12049|11910|12049|11942|11993|11905|210
1651181100000|2022-04-28 21:25:00|12045|11948|11950|11910|12045|11964|11944|11910|238
1651181400000|2022-04-28 21:30:00|||||||||84
1651181700000|2022-04-28 21:35:00|12000|11915|12000|11924|12000|11924|12000|11910|46
1651182000000|2022-04-28 21:40:00||11930||11910||11930||11910|622
1651182300000|2022-04-28 21:45:00|11920|11920|11990|11920|12000|11931|11920|11920|264
1651182600000|2022-04-28 21:50:00|11970|11925|11990|11950|11990|11969|11963|11925|581
1651182900000|2022-04-28 21:55:00||11969||11930||11969||11930|86
1651183200000|2022-04-28 22:00:00|12000|11933|12000|11969|12000|11982|12000|11910|804
1651183500000|2022-04-28 22:05:00|12100|11976|12100|11969|12100|11976|12100|11969|329
1651183800000|2022-04-28 22:10:00|12118|11977|12100|11910|12118|11977|12100|11910|8
1651184100000|2022-04-28 22:15:00|12099|11969|12055|11911|12100|11969|12055|11910|18
1651184400000|2022-04-28 22:20:00||11950||11910||11969||11910|2
1651184700000|2022-04-28 22:25:00|12118|11790|12118|11955|12118|11955|12118|11790|24
1651185000000|2022-04-28 22:30:00|||||||||9
1651185300000|2022-04-28 22:35:00|||||||||21
1651185600000|2022-04-28 22:40:00|||||||||32
1651185900000|2022-04-28 22:45:00|11995||11995||11995||11995||24
1651186800000|2022-04-28 23:00:00|||||||||15
1651187100000|2022-04-28 23:05:00|||||||||48
1651187400000|2022-04-28 23:10:00|12055||12055||12055||12055||12
1651187700000|2022-04-28 23:15:00|11995|11910|11970|11955|11995|11955|11970|11910|395
1651188000000|2022-04-28 23:20:00|11995|11910|12000|11980|12055|11980|11995|11910|239
1651188300000|2022-04-28 23:25:00|12040|11961|12040|11961|12040|11961|12040|11961|248
1651188600000|2022-04-28 23:30:00|12039|11900|12039|11790|12039|11900|12039|11790|115
1651188900000|2022-04-28 23:35:00||11804||11815||11815||11804|0
1651189200000|2022-04-28 23:40:00||11850||11850||11850||11850|34
1651189500000|2022-04-28 23:45:00|12034||12034||12034||12034||7
1651189800000|2022-04-28 23:50:00||11875||11875||11875||11850|5
1651190100000|2022-04-28 23:55:00|12039|11879|12000|11875|12039|11881|12000|11850|75
1651219200000|2022-04-29 08:00:00|13380|13300|13235|13200|13399|13300|13150|13100|13166
1651219500000|2022-04-29 08:05:00|13200|13180|13288|13220|13293|13220|13200|13100|9381
1651219800000|2022-04-29 08:10:00|13293|13160|13200|13160|13293|13161|13200|13160|2290
1651220100000|2022-04-29 08:15:00|13280|13270|13246|13160|13293|13270|13246|13160|393
1651220400000|2022-04-29 08:20:00|13245|13185|13220|13104|13245|13223|13172|13104|3670
1651220700000|2022-04-29 08:25:00|13243|13150|13243|13160|13243|13220|13243|13104|2638
1651221000000|2022-04-29 08:30:00|13230|13172|13215|13160|13230|13172|13160|13104|1836
1651221300000|2022-04-29 08:35:00|13178|13200|13198|13104|13215|13200|13160|13104|4014
1651221600000|2022-04-29 08:40:00|||||||||25
1651221900000|2022-04-29 08:45:00|||||||||56
1651222200000|2022-04-29 08:50:00|13135|13100|13100|13055|13135|13100|13100|13051|1960
1651222500000|2022-04-29 08:55:00||13060||13060||13060||13060|69
1651222800000|2022-04-29 09:00:00|||||||||199
1651223100000|2022-04-29 09:05:00||13055||13055||13055||13055|40
1651223400000|2022-04-29 09:10:00|13072|13060|13100|13060|13100|13062|13072|13060|291
1651223700000|2022-04-29 09:15:00|||||||||284
1651224000000|2022-04-29 09:20:00||13061||13061||13061||13061|257
1651224300000|2022-04-29 09:25:00|13088||13079||13100||13073||599
1651224600000|2022-04-29 09:30:00||13060||13000||13060||13000|847
1651224900000|2022-04-29 09:35:00||13004||13010||13010||13000|180
1651225200000|2022-04-29 09:40:00||13004||13010||13010||13004|172
1651225500000|2022-04-29 09:45:00||13000||13000||13000||13000|217
1651225800000|2022-04-29 09:50:00||13010||13010||13010||13010|0
1651226400000|2022-04-29 10:00:00|13044|13000|13100|13050|13100|13079|13044|13000|1575
1651226700000|2022-04-29 10:05:00|13135|13064|13135|13100|13135|13100|13121|13050|1363
1651227000000|2022-04-29 10:10:00|13131|13050|13129|13100|13135|13100|13100|13050|1957
1651227300000|2022-04-29 10:15:00|13122|13050|13135|13100|13135|13100|13100|13050|872
1651227600000|2022-04-29 10:20:00||13107||13100||13108||13100|60
1651227900000|2022-04-29 10:25:00|||||||||14
1651228200000|2022-04-29 10:30:00|13133||13130||13133||13130||47
1651228500000|2022-04-29 10:35:00|13133||13130||13133||13130||11
1651228800000|2022-04-29 10:40:00|13133|13050|13130|13110|13133|13110|13129|13050|621
1651229100000|2022-04-29 10:45:00|13110|13050|13130|13110|13130|13110|13110|13050|1350
1651229400000|2022-04-29 10:50:00|||||||||7
1651229700000|2022-04-29 10:55:00|13110|13050|13130|13110|13130|13110|13110|13050|1055
1651230000000|2022-04-29 11:00:00|13128|13050|13135|13050|13135|13128|13117|13050|6222
1651230300000|2022-04-29 11:05:00|13070|13055|13100|13010|13135|13070|13070|13010|2656
1651230600000|2022-04-29 11:10:00|13078|13026|13100|13020|13100|13026|13010|13000|1350
1651230900000|2022-04-29 11:15:00|13060|13008|13050|13000|13100|13020|13020|13000|2806
1651231200000|2022-04-29 11:20:00|13035|13020|13050|13000|13050|13020|13020|13000|1074
1651231500000|2022-04-29 11:25:00||13010||13010||13010||13010|731
1651231800000|2022-04-29 11:30:00|13025|13000|13039|13000|13050|13003|13008|12914|5480
1651232100000|2022-04-29 11:35:00|13015|13001|13000|12911|13025|13018|12930|12910|8720
1651232400000|2022-04-29 11:40:00|12980|12925|12950|12925|13000|12930|12950|12925|1344
1651232700000|2022-04-29 11:45:00|12945|12931|13020|12975|13050|13001|12935|12931|6705
1651233000000|2022-04-29 11:50:00|13019|12980|13013|12963|13020|12980|12994|12930|1247
1651233300000|2022-04-29 11:55:00|12995|12930|13099|13000|13100|13050|12995|12930|1645
1651233600000|2022-04-29 12:00:00|13100|13052|13100|13019|13100|13068|13100|13019|1701
1651233900000|2022-04-29 12:05:00|13086|13020|13110|13087|13110|13100|13086|13020|2171
1651234200000|2022-04-29 12:10:00|13120|13093|13120|13105|13135|13112|13110|13020|4313
1651234500000|2022-04-29 12:15:00|13117|13100|13135|13110|13135|13110|13117|13100|1119
1651234800000|2022-04-29 12:20:00|13150|13127|13188|13150|13188|13156|13150|13127|2349
1651235100000|2022-04-29 12:25:00|13175|13110|13175|13120|13175|13161|13160|13074|1998
1651235400000|2022-04-29 12:30:00|13138|13100|13118|13025|13150|13100|13118|13019|674
1651235700000|2022-04-29 12:35:00|13120|13026|13116|13026|13120|13026|13116|13026|548
1651236000000|2022-04-29 12:40:00|13071|13050|13070|13050|13071|13050|13038|13050|796
1651236300000|2022-04-29 12:45:00|||||||||592
1651236600000|2022-04-29 12:50:00|13071|13065|13112|13007|13120|13070|13020|13000|14922
1651236900000|2022-04-29 12:55:00|13113|13030|13091|13000|13113|13100|13091|13000|3826
1651237200000|2022-04-29 13:00:00|13089|13060|13120|13060|13120|13100|13088|13060|1290
1651237500000|2022-04-29 13:05:00|13110|13000|13050|13000|13110|13000|13050|13000|1034
1651237800000|2022-04-29 13:10:00|13041|12925|13097|13011|13120|13098|12950|12900|9582
1651238100000|2022-04-29 13:15:00|13120|13043|13000|12940|13120|13043|12990|12900|824
1651238400000|2022-04-29 13:20:00||12950||12951||12990||12900|905
1651238700000|2022-04-29 13:25:00|12987|12901|13131|13057|13150|13057|12987|12901|3201
1651239000000|2022-04-29 13:30:00|13084|13000|13483|13462|13668|13636|13051|13000|364352
1651239300000|2022-04-29 13:35:00|13481|13460|13079|13061|13531|13468|13072|13056|151281
1651239600000|2022-04-29 13:40:00|13077|13066|13028|13010|13233|13225|13025|13006|118808
1651239900000|2022-04-29 13:45:00|13053|13017|13145|13125|13145|13125|13022|13006|57496
1651240200000|2022-04-29 13:50:00|13150|13129|13073|13052|13189|13168|13033|13013|64431
1651240500000|2022-04-29 13:55:00|13072|13064|13227|13203|13300|13280|13072|13064|96608
1651240800000|2022-04-29 14:00:00|13231|13206|13170|13148|13254|13241|13095|13071|47811
1651241100000|2022-04-29 14:05:00|13169|13142|13206|13195|13218|13200|13077|13060|31397
1651241400000|2022-04-29 14:10:00|13214|13198|13181|13164|13215|13201|13106|13088|31566
1651241700000|2022-04-29 14:15:00|13182|13163|13166|13149|13243|13225|13064|13054|66100
1651242000000|2022-04-29 14:20:00|13165|13148|13147|13135|13188|13176|13116|13104|41984
1651242300000|2022-04-29 14:25:00|13151|13138|13068|13056|13180|13171|13068|13056|42489
1651242600000|2022-04-29 14:30:00|13066|13050|13092|13074|13128|13115|13041|13033|30530
1651242900000|2022-04-29 14:35:00|13091|13080|12963|12951|13109|13094|12948|12938|43872
1651243200000|2022-04-29 14:40:00|12962|12944|12919|12907|12976|12957|12890|12888|37970
1651243500000|2022-04-29 14:45:00|12914|12906|12879|12871|12919|12906|12872|12863|13463
1651243800000|2022-04-29 14:50:00|12877|12872|12876|12861|12895|12884|12841|12829|10866
1651244100000|2022-04-29 14:55:00|12874|12871|12927|12916|12928|12916|12873|12861|18495
1651244400000|2022-04-29 15:00:00|12925|12909|12875|12870|12928|12916|12874|12864|44567
1651244700000|2022-04-29 15:05:00|12876|12865|12842|12834|12913|12902|12818|12810|51180
1651245000000|2022-04-29 15:10:00|12849|12835|12832|12821|12870|12858|12805|12800|19091
1651245300000|2022-04-29 15:15:00|12831|12819|12829|12819|12844|12832|12800|12792|9492
1651245600000|2022-04-29 15:20:00|12825|12820|12878|12866|12890|12879|12798|12788|16297
1651245900000|2022-04-29 15:25:00|12884|12872|12810|12800|12890|12880|12806|12800|18973
1651246200000|2022-04-29 15:30:00|12809|12798|12866|12863|12891|12884|12785|12777|25400
1651246500000|2022-04-29 15:35:00|12863|12861|12924|12915|12930|12922|12863|12854|19171
1651246800000|2022-04-29 15:40:00|12922|12908|12995|12985|12995|12985|12922|12908|18055
1651247100000|2022-04-29 15:45:00|12990|12981|12913|12900|13028|13018|12890|12879|34443
1651247400000|2022-04-29 15:50:00|12914|12904|12927|12918|12947|12937|12902|12892|8993
1651247700000|2022-04-29 15:55:00|12928|12922|12849|12840|12930|12924|12848|12840|9484
1651248000000|2022-04-29 16:00:00|12848|12841|12780|12771|12860|12850|12768|12758|18175
1651248300000|2022-04-29 16:05:00|12781|12772|12775|12764|12794|12785|12742|12734|10619
1651248600000|2022-04-29 16:10:00|12776|12769|12787|12779|12806|12792|12775|12764|8361
1651248900000|2022-04-29 16:15:00|12785|12778|12764|12753|12791|12781|12748|12738|6950
1651249200000|2022-04-29 16:20:00|12763|12754|12796|12789|12810|12801|12760|12749|13190
1651249500000|2022-04-29 16:25:00|12797|12791|12752|12745|12800|12792|12738|12731|13875
1651249800000|2022-04-29 16:30:00|12751|12742|12778|12767|12794|12787|12745|12742|9613
1651250100000|2022-04-29 16:35:00|12777|12770|12764|12759|12788|12779|12761|12753|7435
1651250400000|2022-04-29 16:40:00|12765|12755|12718|12712|12773|12764|12718|12711|6652
1651250700000|2022-04-29 16:45:00|12723|12713|12748|12735|12750|12741|12722|12713|5706
1651251000000|2022-04-29 16:50:00|12744|12736|12733|12726|12750|12739|12714|12710|21113
1651251300000|2022-04-29 16:55:00|12737|12731|12725|12714|12747|12740|12716|12707|36298
1651251600000|2022-04-29 17:00:00|12724|12713|12769|12762|12782|12775|12722|12712|21324
1651251900000|2022-04-29 17:05:00|12772|12765|12748|12735|12772|12765|12734|12722|6623
1651252200000|2022-04-29 17:10:00|12745|12733|12745|12736|12745|12737|12722|12720|8898
1651252500000|2022-04-29 17:15:00|12750|12737|12709|12700|12751|12742|12692|12681|36445
1651252800000|2022-04-29 17:20:00|12706|12697|12707|12697|12712|12705|12684|12678|8684
1651253100000|2022-04-29 17:25:00|12713|12702|12711|12704|12770|12764|12709|12702|25737
1651253400000|2022-04-29 17:30:00|12716|12705|12754|12739|12768|12758|12716|12705|15515
1651253700000|2022-04-29 17:35:00|12750|12738|12741|12734|12800|12789|12741|12734|14628
1651254000000|2022-04-29 17:40:00|12746|12735|12722|12714|12753|12744|12711|12703|16874
1651254300000|2022-04-29 17:45:00|12723|12713|12697|12690|12723|12713|12680|12670|9221
1651254600000|2022-04-29 17:50:00|12703|12692|12714|12705|12720|12709|12688|12679|4986
1651254900000|2022-04-29 17:55:00|12710|12701|12686|12679|12710|12702|12681|12672|9438
1651255200000|2022-04-29 18:00:00|12693|12680|12692|12681|12697|12686|12663|12658|7416
1651255500000|2022-04-29 18:05:00|12691|12685|12677|12668|12700|12693|12676|12668|5606
1651255800000|2022-04-29 18:10:00|12674|12669|12687|12677|12699|12687|12660|12653|7012
1651256100000|2022-04-29 18:15:00|12686|12678|12697|12688|12709|12697|12664|12655|10528
1651256400000|2022-04-29 18:20:00|12698|12684|12662|12654|12698|12684|12658|12651|5750
1651256700000|2022-04-29 18:25:00|12669|12659|12684|12673|12690|12683|12668|12659|6461
1651257000000|2022-04-29 18:30:00|12680|12672|12677|12669|12697|12688|12662|12651|14489
1651257300000|2022-04-29 18:35:00|12678|12670|12654|12644|12701|12688|12642|12632|41238
1651257600000|2022-04-29 18:40:00|12647|12643|12645|12637|12654|12648|12625|12616|4825
1651257900000|2022-04-29 18:45:00|12644|12638|12610|12602|12644|12638|12602|12594|10650
1651258200000|2022-04-29 18:50:00|12612|12605|12598|12586|12631|12620|12596|12585|5727
1651258500000|2022-04-29 18:55:00|12603|12590|12630|12617|12636|12626|12586|12578|7471
1651258800000|2022-04-29 19:00:00|12627|12618|12636|12626|12639|12633|12607|12595|31850
1651259100000|2022-04-29 19:05:00|12635|12625|12604|12596|12635|12630|12594|12587|26427
1651259400000|2022-04-29 19:10:00|12602|12597|12574|12566|12605|12601|12572|12560|19382
1651259700000|2022-04-29 19:15:00|12583|12575|12616|12605|12616|12605|12574|12565|14570
1651260000000|2022-04-29 19:20:00|12619|12604|12630|12625|12640|12631|12599|12588|27491
1651260300000|2022-04-29 19:25:00|12628|12619|12573|12564|12650|12639|12573|12564|16971
1651260600000|2022-04-29 19:30:00|12571|12562|12548|12541|12573|12570|12535|12530|29797
1651260900000|2022-04-29 19:35:00|12551|12542|12534|12525|12564|12556|12518|12510|31484
1651261200000|2022-04-29 19:40:00|12533|12522|12509|12505|12554|12543|12508|12502|21888
1651261500000|2022-04-29 19:45:00|12508|12504|12500|12493|12530|12522|12487|12481|40661
1651261800000|2022-04-29 19:50:00|12499|12495|12393|12388|12508|12496|12383|12373|121061
1651262100000|2022-04-29 19:55:00|12406|12394|12413|12408|12448|12439|12401|12391|158225
1651262400000|2022-04-29 20:00:00|12415|12405|12450|12417|12450|12420|12415|12405|477577
1651262700000|2022-04-29 20:05:00|12445|12420|12445|12430|12445|12430|12445|12420|812
1651263000000|2022-04-29 20:10:00|12443|12435|12508|12425|12508|12438|12443|12425|9693
1651263300000|2022-04-29 20:15:00|12490|12445|12508|12449|12508|12449|12490|12445|48
1651263600000|2022-04-29 20:20:00|||||||||60
1651263900000|2022-04-29 20:25:00||12450||12449||12450||12449|47
1651264200000|2022-04-29 20:30:00|12535||12535||12535||12535||160
1651264500000|2022-04-29 20:35:00|12505||12505||12505||12505||69
1651264800000|2022-04-29 20:40:00|||||||||100
1651265100000|2022-04-29 20:45:00|12500||12500||12500||12500||20
1651265400000|2022-04-29 20:50:00|12498|12455|12505|12449|12505|12455|12498|12449|0
1651265700000|2022-04-29 20:55:00|12496||12505||12505||12496||94
1651478400000|2022-05-02 08:00:00|12600|12200|12900|12201|13600|12600|12600|12200|331
1651478700000|2022-05-02 08:05:00|12800|12200|12800|12201|12800|12201|12700|12200|20
1651479000000|2022-05-02 08:10:00||12200||12200||12200||12200|0
1651479300000|2022-05-02 08:15:00|||||||||12
1651479600000|2022-05-02 08:20:00|||||||||10
1651479900000|2022-05-02 08:25:00|||||||||3
1651480200000|2022-05-02 08:30:00|12790||12800||12800||12790||130
1651480500000|2022-05-02 08:35:00|||||||||20
1651480800000|2022-05-02 08:40:00|12679||12651||12679||12651||42
1651481100000|2022-05-02 08:45:00|12640||12651||12651||12639||59
1651481400000|2022-05-02 08:50:00|12600||12600||12600||12600||21
1651481700000|2022-05-02 08:55:00|||||||||6
1651482000000|2022-05-02 09:00:00|12589||12600||12600||12589||12
1651482300000|2022-05-02 09:05:00|12529|12529|12600|12200|12600|12529|12529|12200|150
1651482600000|2022-05-02 09:10:00|12589||12582||12600||12579||20
1651482900000|2022-05-02 09:15:00|12579||12600||12600||12579||49
1651483200000|2022-05-02 09:20:00|||||||||64
1651483500000|2022-05-02 09:25:00|||||||||26
1651483800000|2022-05-02 09:30:00|||||||||37
1651484100000|2022-05-02 09:35:00|||||||||58
1651485000000|2022-05-02 09:50:00|||||||||12
1651485600000|2022-05-02 10:00:00|||||||||74
1651486200000|2022-05-02 10:10:00||12222||12222||12222||12222|18
1651486500000|2022-05-02 10:15:00|||||||||65
1651486800000|2022-05-02 10:20:00||12200||12200||12200||12200|0
1651487400000|2022-05-02 10:30:00|||||||||398
1651487700000|2022-05-02 10:35:00||12222||12222||12222||12222|0
1651488000000|2022-05-02 10:40:00|||||||||30
1651488300000|2022-05-02 10:45:00|12590||12590||12590||12590||0
1651488600000|2022-05-02 10:50:00|||||||||20
1651488900000|2022-05-02 10:55:00|12575||12550||12590||12550||28
1651489200000|2022-05-02 11:00:00|||||||||146
1651489500000|2022-05-02 11:05:00|12590|12244|12500|12223|12590|12404|12417|12222|683
1651489800000|2022-05-02 11:10:00|||||||||320
1651490100000|2022-05-02 11:15:00|12480|12400|12500|12223|12500|12400|12480|12223|269
1651490400000|2022-05-02 11:20:00|12407|12321|12500|12223|12500|12321|12407|12223|170
1651490700000|2022-05-02 11:25:00|||||||||92
1651491000000|2022-05-02 11:30:00|12417|12200|12400|12200|12500|12240|12400|12200|292
1651491300000|2022-05-02 11:35:00|12396||12400||12400||12396||268
1651491600000|2022-05-02 11:40:00||12365||12200||12365||12200|174
1651491900000|2022-05-02 11:45:00|12391|12365|12400|12200|12400|12365|12391|12200|278
1651492200000|2022-05-02 11:50:00|12344||12399||12400||12290||549
1651492500000|2022-05-02 11:55:00|12395|12244|12395|12244|12395|12244|12395|12244|458
1651492800000|2022-05-02 12:00:00|12382|12319|12395|12262|12395|12319|12382|12244|362
1651493100000|2022-05-02 12:05:00|12339|12263|12389|12262|12400|12349|12323|12262|1004
1651493400000|2022-05-02 12:10:00|12350||12340||12350||12340||181
1651493700000|2022-05-02 12:15:00|12300|12300|12400|12262|12400|12300|12300|12262|536
1651494000000|2022-05-02 12:20:00|12399|12300|12399|12300|12399|12300|12399|12300|62
1651494300000|2022-05-02 12:25:00|12363|12262|12399|12262|12399|12305|12363|12262|182
1651494600000|2022-05-02 12:30:00||12300||12320||12360||12262|134
1651494900000|2022-05-02 12:35:00|12385|12340|12397|12298|12398|12340|12385|12298|633
1651495200000|2022-05-02 12:40:00|12396||12392||12396||12392||230
1651495500000|2022-05-02 12:45:00|12391||12387||12391||12349||224
1651495800000|2022-05-02 12:50:00|12386|12305|12382|12298|12386|12305|12304|12298|454
1651496100000|2022-05-02 12:55:00|12381|12340|12398|12298|12400|12340|12379|12298|166
1651496400000|2022-05-02 13:00:00|12394|12310|12394|12298|12398|12329|12394|12298|223
1651496700000|2022-05-02 13:05:00|12393|12299|12380|12298|12393|12380|12377|12298|518
1651497000000|2022-05-02 13:10:00|12400|12316|12588|12350|12588|12388|12398|12298|1206
1651497300000|2022-05-02 13:15:00|12487|12380|12588|12350|12588|12380|12380|12350|921
1651497600000|2022-05-02 13:20:00|12586||12582||12586||12582||21
1651497900000|2022-05-02 13:25:00|12581|12400|12425|12309|12581|12400|12331|12298|2938
1651498200000|2022-05-02 13:30:00|12397|12310|12596|12542|12596|12566|12227|12200|63700
1651498500000|2022-05-02 13:35:00|12600|12579|12407|12374|12635|12586|12371|12360|59879
1651498800000|2022-05-02 13:40:00|12397|12371|12538|12510|12538|12510|12342|12304|58893
1651499100000|2022-05-02 13:45:00|12536|12493|12444|12413|12538|12525|12432|12401|49331
1651499400000|2022-05-02 13:50:00|12426|12402|12599|12580|12599|12580|12413|12400|54216
1651499700000|2022-05-02 13:55:00|12595|12583|12633|12606|12697|12677|12589|12569|43260
1651500000000|2022-05-02 14:00:00|12632|12601|12563|12532|12632|12607|12492|12482|57909
1651500300000|2022-05-02 14:05:00|12569|12536|12521|12505|12569|12541|12481|12468|47820
1651500600000|2022-05-02 14:10:00|12518|12501|12449|12434|12535|12523|12440|12420|40098
1651500900000|2022-05-02 14:15:00|12447|12433|12482|12472|12500|12490|12387|12373|34514
1651501200000|2022-05-02 14:20:00|12481|12463|12521|12502|12550|12541|12457|12437|39294
1651501500000|2022-05-02 14:25:00|12522|12509|12592|12575|12615|12602|12494|12482|22536
1651501800000|2022-05-02 14:30:00|12591|12574|12605|12587|12638|12623|12589|12572|15349
1651502100000|2022-05-02 14:35:00|12609|12590|12530|12522|12618|12600|12526|12508|36987
1651502400000|2022-05-02 14:40:00|12529|12523|12571|12550|12620|12604|12509|12486|42451
1651502700000|2022-05-02 14:45:00|12578|12553|12515|12501|12578|12555|12471|12453|20138
1651503000000|2022-05-02 14:50:00|12521|12500|12557|12544|12561|12550|12493|12479|27971
1651503300000|2022-05-02 14:55:00|12556|12545|12530|12512|12596|12576|12466|12452|51325
1651503600000|2022-05-02 15:00:00|12528|12513|12516|12499|12557|12545|12482|12476|27456
1651503900000|2022-05-02 15:05:00|12511|12492|12545|12528|12545|12536|12470|12459|22274
1651504200000|2022-05-02 15:10:00|12544|12533|12596|12588|12601|12591|12535|12525|26997
1651504500000|2022-05-02 15:15:00|12591|12581|12501|12485|12596|12583|12487|12474|39569
1651504800000|2022-05-02 15:20:00|12494|12480|12523|12514|12529|12522|12482|12472|10973
1651505100000|2022-05-02 15:25:00|12517|12511|12543|12529|12593|12583|12510|12500|12109
1651505400000|2022-05-02 15:30:00|12545|12530|12535|12519|12545|12530|12490|12478|14375
1651505700000|2022-05-02 15:35:00|12543|12521|12461|12452|12543|12525|12437|12426|7470
1651506000000|2022-05-02 15:40:00|12457|12447|12465|12455|12499|12482|12453|12441|13167
1651506300000|2022-05-02 15:45:00|12463|12457|12440|12429|12477|12460|12427|12415|24236
1651506600000|2022-05-02 15:50:00|12439|12426|12499|12487|12499|12487|12431|12421|12139
1651506900000|2022-05-02 15:55:00|12498|12482|12504|12493|12529|12510|12475|12457|7803
1651507200000|2022-05-02 16:00:00|12505|12489|12475|12462|12512|12505|12457|12448|23933
1651507500000|2022-05-02 16:05:00|12474|12463|12499|12485|12509|12497|12461|12450|13027
1651507800000|2022-05-02 16:10:00|12498|12482|12535|12524|12541|12529|12493|12477|6190
1651508100000|2022-05-02 16:15:00|12530|12519|12579|12567|12579|12567|12515|12500|12638
1651508400000|2022-05-02 16:20:00|12580|12569|12575|12564|12620|12611|12564|12554|8672
1651508700000|2022-05-02 16:25:00|12574|12563|12585|12573|12601|12591|12570|12561|3885
1651509000000|2022-05-02 16:30:00|12582|12575|12572|12563|12585|12576|12548|12538|6764
1651509300000|2022-05-02 16:35:00|12571|12562|12537|12522|12585|12577|12530|12517|3220
1651509600000|2022-05-02 16:40:00|12530|12523|12523|12516|12554|12541|12507|12501|9521
1651509900000|2022-05-02 16:45:00|12529|12518|12493|12486|12531|12520|12488|12484|12256
1651510200000|2022-05-02 16:50:00|12491|12484|12471|12465|12505|12492|12469|12465|8209
1651510500000|2022-05-02 16:55:00|12470|12466|12475|12464|12506|12491|12462|12455|11787
1651510800000|2022-05-02 17:00:00|12478|12468|12469|12455|12483|12469|12439|12426|8087
1651511100000|2022-05-02 17:05:00|12471|12457|12484|12474|12503|12487|12457|12446|9834
1651511400000|2022-05-02 17:10:00|12482|12466|12496|12485|12506|12491|12469|12457|2606
1651511700000|2022-05-02 17:15:00|12495|12481|12444|12434|12495|12481|12441|12429|3177
1651512000000|2022-05-02 17:20:00|12448|12440|12441|12431|12452|12442|12420|12414|6356
1651512300000|2022-05-02 17:25:00|12445|12434|12480|12471|12481|12472|12424|12422|11925
1651512600000|2022-05-02 17:30:00|12479|12472|12485|12472|12521|12509|12470|12460|8930
1651512900000|2022-05-02 17:35:00|12482|12471|12476|12466|12489|12478|12455|12450|8423
1651513200000|2022-05-02 17:40:00|12477|12468|12458|12451|12480|12471|12457|12451|3388
1651513500000|2022-05-02 17:45:00|12461|12452|12438|12430|12469|12459|12435|12425|8374
1651513800000|2022-05-02 17:50:00|12447|12431|12450|12437|12477|12458|12440|12431|2438
1651514100000|2022-05-02 17:55:00|12449|12436|12511|12499|12514|12502|12449|12436|5175
1651514400000|2022-05-02 18:00:00|12510|12498|12568|12555|12568|12555|12493|12480|9683
1651514700000|2022-05-02 18:05:00|12567|12552|12533|12521|12568|12553|12522|12514|3840
1651515000000|2022-05-02 18:10:00|12532|12519|12473|12465|12546|12531|12473|12464|5721
1651515300000|2022-05-02 18:15:00|12481|12467|12456|12448|12481|12470|12443|12437|5335
1651515600000|2022-05-02 18:20:00|12455|12445|12470|12457|12475|12463|12433|12422|6314
1651515900000|2022-05-02 18:25:00|12466|12453|12480|12474|12491|12478|12453|12443|2000
1651516200000|2022-05-02 18:30:00|12478|12473|12517|12507|12527|12518|12471|12464|4320
1651516500000|2022-05-02 18:35:00|12516|12502|12516|12504|12527|12517|12492|12485|5163
1651516800000|2022-05-02 18:40:00|12513|12503|12506|12496|12526|12521|12490|12474|7139
1651517100000|2022-05-02 18:45:00|12509|12498|12567|12558|12579|12566|12509|12494|14685
1651517400000|2022-05-02 18:50:00|12563|12553|12601|12587|12610|12598|12548|12536|10848
1651517700000|2022-05-02 18:55:00|12600|12593|12591|12581|12610|12598|12578|12569|3365
1651518000000|2022-05-02 19:00:00|12592|12582|12610|12601|12625|12616|12585|12569|6471
1651518300000|2022-05-02 19:05:00|12620|12605|12635|12627|12652|12643|12584|12573|22951
1651518600000|2022-05-02 19:10:00|12639|12629|12683|12673|12699|12689|12639|12629|18635
1651518900000|2022-05-02 19:15:00|12685|12672|12671|12661|12687|12678|12643|12632|5875
1651519200000|2022-05-02 19:20:00|12673|12662|12692|12685|12696|12687|12666|12650|8404
1651519500000|2022-05-02 19:25:00|12690|12683|12667|12655|12691|12684|12640|12629|8008
1651519800000|2022-05-02 19:30:00|12661|12654|12707|12701|12717|12709|12661|12654|16076
1651520100000|2022-05-02 19:35:00|12708|12702|12677|12672|12720|12709|12677|12668|25826
1651520400000|2022-05-02 19:40:00|12681|12675|12663|12653|12717|12707|12658|12648|19076
1651520700000|2022-05-02 19:45:00|12664|12655|12714|12707|12718|12709|12655|12646|21238
1651521000000|2022-05-02 19:50:00|12715|12709|12770|12760|12787|12781|12715|12709|52688
1651521300000|2022-05-02 19:55:00|12768|12767|12791|12776|12799|12789|12764|12757|148877
1651521600000|2022-05-02 20:00:00|12824|12775|12828|12810|12829|12810|12824|12475|200847
1651521900000|2022-05-02 20:05:00|12815|12800|12828|12801|12828|12801|12801|12800|1068
1651522200000|2022-05-02 20:10:00|12850|12800|12839|12790|12850|12829|12823|12790|6591
1651522500000|2022-05-02 20:15:00|12830|12787|12830|12829|12830|12829|12822|12770|3217
1651522800000|2022-05-02 20:20:00|12849|12835|12850|12770|12850|12849|12845|12770|3424
1651523100000|2022-05-02 20:25:00|12845||12869||12874||12845||56
1651523400000|2022-05-02 20:30:00|||||||||40
1651523700000|2022-05-02 20:35:00|12874|12850|12874|12786|12874|12850|12874|12786|9054
1651524000000|2022-05-02 20:40:00|||||||||95
1651524300000|2022-05-02 20:45:00|12870||12870||12870||12870||92
1651524600000|2022-05-02 20:50:00|||||||||428
1651524900000|2022-05-02 20:55:00|||||||||40
1651525200000|2022-05-02 21:00:00|12830||12830||12830||12830||97
1651525800000|2022-05-02 21:10:00|12827||12830||12830||12827||5
1651526100000|2022-05-02 21:15:00|12808||12830||12830||12804||193
1651526400000|2022-05-02 21:20:00|||||||||12
1651526700000|2022-05-02 21:25:00||12790||12790||12790||12790|0
1651527300000|2022-05-02 21:35:00|12874|12830|12874|12830|12874|12830|12874|12830|1622
1651527600000|2022-05-02 21:40:00||12839||12839||12839||12839|200
1651527900000|2022-05-02 21:45:00|||||||||43
1651528200000|2022-05-02 21:50:00|12860||12860||12860||12860||11
1651528500000|2022-05-02 21:55:00|||||||||191
1651528800000|2022-05-02 22:00:00|||||||||445
1651529100000|2022-05-02 22:05:00|||||||||187
1651529400000|2022-05-02 22:10:00||12840||12840||12840||12840|19
1651529700000|2022-05-02 22:15:00|||||||||6
1651530000000|2022-05-02 22:20:00|12850|12820|12850|12820|12850|12820|12850|12820|136
1651530300000|2022-05-02 22:25:00|||||||||6
1651530600000|2022-05-02 22:30:00|12800|12786|12850|12786|12850|12786|12800|12786|1304
1651530900000|2022-05-02 22:35:00|||||||||3
1651531200000|2022-05-02 22:40:00||12828||12786||12828||12786|237
1651531500000|2022-05-02 22:45:00|||||||||43
1651532100000|2022-05-02 22:55:00|||||||||1
1651532400000|2022-05-02 23:00:00|||||||||66
1651532700000|2022-05-02 23:05:00|||||||||12
1651533000000|2022-05-02 23:10:00|||||||||7
1651533300000|2022-05-02 23:15:00|||||||||6
1651533600000|2022-05-02 23:20:00|||||||||216
1651533900000|2022-05-02 23:25:00|12823||12828||12828||12823||28
1651534200000|2022-05-02 23:30:00|||||||||330
1651534500000|2022-05-02 23:35:00|||||||||24
1651534800000|2022-05-02 23:40:00|||||||||18
1651535100000|2022-05-02 23:45:00|12820||12820||12820||12820||12
1651535400000|2022-05-02 23:50:00|||||||||49
1651535700000|2022-05-02 23:55:00||12787||12787||12787||12787|292
1651564800000|2022-05-03 08:00:00|12969|12860|13039|12820|13040|12860|12969|12820|140
1651565100000|2022-05-03 08:05:00|13037|12760|13040|12760|13040|12760|13037|12760|97
1651565400000|2022-05-03 08:10:00|12900||12900||12900||12900||18
1651565700000|2022-05-03 08:15:00||12700||12700||12700||12700|77
1651566000000|2022-05-03 08:20:00|||||||||132
1651567500000|2022-05-03 08:45:00|||||||||40
1651568100000|2022-05-03 08:55:00||12750||12750||12750||12750|0
1651568700000|2022-05-03 09:05:00|||||||||20
1651569000000|2022-05-03 09:10:00|||||||||32
1651569300000|2022-05-03 09:15:00|||||||||12
1651570500000|2022-05-03 09:35:00|||||||||10
1651570800000|2022-05-03 09:40:00|||||||||48
1651571100000|2022-05-03 09:45:00|||||||||32
1651571400000|2022-05-03 09:50:00||12700||12786||12786||12700|3
1651571700000|2022-05-03 09:55:00|12880||12880||12880||12880||0
1651572000000|2022-05-03 10:00:00|||||||||6
1651572300000|2022-05-03 10:05:00|||||||||10
1651572600000|2022-05-03 10:10:00|||||||||30
1651572900000|2022-05-03 10:15:00|12877||12877||12877||12877||0
1651573200000|2022-05-03 10:20:00|12876||12876||12876||12876||0
1651573500000|2022-05-03 10:25:00|12800|12708|12876|12708|12876|12708|12800|12708|16
1651573800000|2022-05-03 10:30:00|||||||||6
1651574400000|2022-05-03 10:40:00|||||||||12
1651574700000|2022-05-03 10:45:00|||||||||6
1651575000000|2022-05-03 10:50:00|12800|12720|12820|12720|12820|12720|12800|12720|305
1651575300000|2022-05-03 10:55:00|||||||||50
1651575600000|2022-05-03 11:00:00|12815|12700|12770|12700|12876|12786|12770|12700|980
1651575900000|2022-05-03 11:05:00|12740|12740|12750|12700|12770|12740|12740|12700|550
1651576200000|2022-05-03 11:10:00|||||||||122
1651576500000|2022-05-03 11:15:00|12770|12750|12770|12700|12770|12750|12770|12700|463
1651576800000|2022-05-03 11:20:00|||||||||16
1651577100000|2022-05-03 11:25:00|12769||12769||12769||12769||240
1651577400000|2022-05-03 11:30:00|12770|12751|12876|12751|12876|12751|12770|12751|1287
1651577700000|2022-05-03 11:35:00|12769|12700|12769|12700|12769|12700|12765|12700|501
1651578000000|2022-05-03 11:40:00|12761||12761||12761||12761||3625
1651578300000|2022-05-03 11:45:00||12701||12701||12701||12701|330
1651578600000|2022-05-03 11:50:00|||||||||48
1651578900000|2022-05-03 11:55:00||12715||12715||12715||12715|18
1651579200000|2022-05-03 12:00:00|12769|12725|12769|12701|12769|12725|12769|12701|777
1651579500000|2022-05-03 12:05:00|12871|12735|12876|12701|12876|12750|12871|12701|2134
1651579800000|2022-05-03 12:10:00|||||||||36
1651580100000|2022-05-03 12:15:00||12813||12711||12813||12711|1018
1651580700000|2022-05-03 12:25:00|||||||||19
1651581000000|2022-05-03 12:30:00|||||||||37
1651581300000|2022-05-03 12:35:00||12740||12750||12757||12740|38
1651581600000|2022-05-03 12:40:00||12758||12760||12760||12750|28
1651581900000|2022-05-03 12:45:00||12765||12765||12765||12765|9
1651582200000|2022-05-03 12:50:00|||||||||154
1651582500000|2022-05-03 12:55:00|||||||||102
1651582800000|2022-05-03 13:00:00|12880||12880||12880||12880||103
1651583100000|2022-05-03 13:05:00|||||||||109
1651583400000|2022-05-03 13:10:00||12766||12766||12766||12766|76
1651583700000|2022-05-03 13:15:00|12855|12768|12880|12768|12880|12768|12846|12768|216
1651584000000|2022-05-03 13:20:00|||||||||53
1651584300000|2022-05-03 13:25:00|12875|12788|12849|12773|12875|12788|12820|12768|2605
1651584600000|2022-05-03 13:30:00|12786|12774|13035|13018|13086|13044|12786|12768|52703
1651584900000|2022-05-03 13:35:00|13031|13013|13019|12984|13099|13062|12983|12952|41836
1651585200000|2022-05-03 13:40:00|13014|12981|12820|12802|13014|12983|12820|12800|24131
1651585500000|2022-05-03 13:45:00|12812|12803|12771|12743|12870|12828|12727|12700|19615
1651585800000|2022-05-03 13:50:00|12769|12746|12816|12797|12842|12827|12754|12716|18709
1651586100000|2022-05-03 13:55:00|12826|12798|12927|12910|12957|12933|12794|12780|17878
1651586400000|2022-05-03 14:00:00|12928|12911|12984|12956|13030|13020|12928|12907|13466
1651586700000|2022-05-03 14:05:00|12985|12961|12858|12841|12985|12965|12850|12835|4649
1651587000000|2022-05-03 14:10:00|12854|12831|12835|12815|12907|12876|12824|12810|7195
1651587300000|2022-05-03 14:15:00|12827|12810|12806|12787|12832|12814|12783|12755|13150
1651587600000|2022-05-03 14:20:00|12805|12779|12777|12751|12809|12800|12756|12745|14806
1651587900000|2022-05-03 14:25:00|12780|12757|12836|12810|12840|12828|12777|12753|13229
1651588200000|2022-05-03 14:30:00|12833|12813|12841|12818|12861|12844|12786|12770|7304
1651588500000|2022-05-03 14:35:00|12840|12826|12750|12731|12840|12826|12748|12731|8726
1651588800000|2022-05-03 14:40:00|12748|12729|12742|12726|12764|12748|12707|12701|11118
1651589100000|2022-05-03 14:45:00|12733|12720|12755|12745|12775|12750|12720|12705|4913
1651589400000|2022-05-03 14:50:00|12754|12743|12737|12726|12772|12757|12732|12722|15611
1651589700000|2022-05-03 14:55:00|12736|12722|12746|12740|12764|12747|12719|12705|16477
1651590000000|2022-05-03 15:00:00|12747|12727|12764|12733|12764|12747|12724|12708|3861
1651590300000|2022-05-03 15:05:00|12763|12736|12841|12822|12846|12826|12717|12705|13722
1651590600000|2022-05-03 15:10:00|12838|12826|12825|12802|12851|12839|12797|12768|10603
1651590900000|2022-05-03 15:15:00|12826|12806|12862|12843|12870|12857|12815|12800|6783
1651591200000|2022-05-03 15:20:00|12857|12844|12834|12810|12880|12861|12834|12810|5823
1651591500000|2022-05-03 15:25:00|12829|12809|12760|12744|12841|12823|12748|12727|8902
1651591800000|2022-05-03 15:30:00|12764|12746|12728|12715|12780|12762|12726|12715|5021
1651592100000|2022-05-03 15:35:00|12724|12710|12703|12692|12726|12710|12700|12684|8539
1651592400000|2022-05-03 15:40:00|12705|12694|12748|12728|12765|12751|12705|12694|8540
1651592700000|2022-05-03 15:45:00|12746|12729|12746|12736|12770|12757|12739|12727|6531
1651593000000|2022-05-03 15:50:00|12745|12731|12716|12704|12766|12737|12716|12702|2835
1651593300000|2022-05-03 15:55:00|12719|12701|12711|12700|12736|12718|12693|12680|9754
1651593600000|2022-05-03 16:00:00|12718|12703|12718|12705|12739|12726|12684|12674|10117
1651593900000|2022-05-03 16:05:00|12720|12708|12656|12644|12720|12709|12643|12630|9773
1651594200000|2022-05-03 16:10:00|12652|12638|12656|12641|12674|12660|12640|12630|7134
1651594500000|2022-05-03 16:15:00|12657|12644|12661|12650|12686|12663|12649|12636|3778
1651594800000|2022-05-03 16:20:00|12663|12655|12664|12652|12682|12664|12638|12630|3000
1651595100000|2022-05-03 16:25:00|12660|12649|12642|12630|12667|12651|12631|12622|4676
1651595400000|2022-05-03 16:30:00|12641|12626|12642|12627|12650|12632|12613|12603|3978
1651595700000|2022-05-03 16:35:00|12638|12621|12630|12618|12640|12626|12620|12605|2600
1651596000000|2022-05-03 16:40:00|12629|12613|12647|12634|12660|12643|12624|12610|1750
1651596300000|2022-05-03 16:45:00|12646|12636|12672|12659|12702|12681|12646|12636|5226
1651596600000|2022-05-03 16:50:00|12677|12654|12668|12656|12691|12682|12661|12654|5374
1651596900000|2022-05-03 16:55:00|12667|12654|12660|12647|12680|12667|12651|12637|5471
1651597200000|2022-05-03 17:00:00|12661|12655|12716|12707|12724|12707|12661|12648|11301
1651597500000|2022-05-03 17:05:00|12718|12702|12717|12702|12729|12712|12700|12681|3350
1651597800000|2022-05-03 17:10:00|12720|12703|12772|12756|12772|12756|12712|12700|3862
1651598100000|2022-05-03 17:15:00|12780|12757|12809|12787|12816|12812|12758|12741|41413
1651598400000|2022-05-03 17:20:00|12804|12788|12816|12803|12849|12833|12801|12788|15296
1651598700000|2022-05-03 17:25:00|12813|12795|12829|12820|12849|12838|12804|12795|11156
1651599000000|2022-05-03 17:30:00|12830|12805|12863|12856|12863|12856|12830|12805|4003
1651599300000|2022-05-03 17:35:00|12861|12855|12882|12872|12890|12881|12861|12842|4045
1651599600000|2022-05-03 17:40:00|12879|12874|12909|12899|12910|12899|12877|12864|3315
1651599900000|2022-05-03 17:45:00|12910|12900|12885|12869|12910|12900|12869|12861|9133
1651600200000|2022-05-03 17:50:00|12884|12870|12883|12869|12890|12884|12869|12857|4492
1651600500000|2022-05-03 17:55:00|12881|12861|12872|12862|12882|12869|12860|12850|8311
1651600800000|2022-05-03 18:00:00|12869|12859|12832|12820|12879|12866|12820|12805|3179
1651601100000|2022-05-03 18:05:00|12831|12809|12792|12770|12831|12810|12788|12765|3859
1651601400000|2022-05-03 18:10:00|12790|12772|12737|12723|12791|12775|12733|12718|3327
1651601700000|2022-05-03 18:15:00|12734|12719|12688|12680|12734|12719|12682|12669|13767
1651602000000|2022-05-03 18:20:00|12686|12675|12677|12664|12691|12681|12664|12654|4393
1651602300000|2022-05-03 18:25:00|12681|12670|12685|12676|12700|12692|12672|12662|2500
1651602600000|2022-05-03 18:30:00|12695|12675|12720|12707|12720|12709|12686|12671|3684
1651602900000|2022-05-03 18:35:00|12715|12703|12673|12663|12728|12718|12669|12652|4359
1651603200000|2022-05-03 18:40:00|12667|12660|12702|12683|12716|12697|12632|12625|13882
1651603500000|2022-05-03 18:45:00|12708|12689|12715|12695|12724|12706|12675|12661|9798
1651603800000|2022-05-03 18:50:00|12708|12690|12737|12718|12756|12749|12703|12683|24175
1651604100000|2022-05-03 18:55:00|12736|12722|12779|12765|12790|12777|12731|12718|13519
1651604400000|2022-05-03 19:00:00|12782|12764|12778|12769|12790|12782|12757|12744|4023
1651604700000|2022-05-03 19:05:00|12777|12765|12803|12793|12820|12814|12772|12765|4298
1651605000000|2022-05-03 19:10:00|12811|12800|12808|12793|12835|12821|12804|12790|2128
1651605300000|2022-05-03 19:15:00|12807|12795|12776|12768|12810|12796|12770|12755|3450
1651605600000|2022-05-03 19:20:00|12777|12769|12800|12791|12821|12806|12765|12747|8731
1651605900000|2022-05-03 19:25:00|12799|12793|12777|12765|12799|12793|12770|12761|3704
1651606200000|2022-05-03 19:30:00|12778|12767|12783|12773|12806|12789|12769|12763|4808
1651606500000|2022-05-03 19:35:00|12784|12778|12729|12719|12790|12783|12722|12705|2654
1651606800000|2022-05-03 19:40:00|12725|12713|12705|12695|12725|12713|12679|12672|14212
1651607100000|2022-05-03 19:45:00|12701|12687|12716|12706|12746|12740|12691|12681|23039
1651607400000|2022-05-03 19:50:00|12732|12705|12768|12755|12771|12766|12708|12697|16078
1651607700000|2022-05-03 19:55:00|12762|12756|12763|12751|12775|12771|12756|12746|47854
1651608000000|2022-05-03 20:00:00|12896|12515|12896|12515|12896|12687|12896|12515|315
1651608300000|2022-05-03 20:05:00|12825|12643|12825|12730|12825|12757|12825|12515|455
1651608600000|2022-05-03 20:10:00|12896|12515|12896|12700|12896|12750|12860|12515|90
1651608900000|2022-05-03 20:15:00|||||||||9
1651609200000|2022-05-03 20:20:00|12810||12810||12810||12810||42
1651609500000|2022-05-03 20:25:00|12806||12896||12896||12806||10
1651610100000|2022-05-03 20:35:00|12800||12850||12850||12800||9
1651610400000|2022-05-03 20:40:00|12849||12896||12896||12848||0
1651610700000|2022-05-03 20:45:00|12800||12763||12896||12763||12
1651611000000|2022-05-03 20:50:00|12850|12713|12896|12700|12896|12713|12793|12700|169
1651611300000|2022-05-03 20:55:00|12880|12725|12835|12725|12880|12725|12835|12725|0
1651611900000|2022-05-03 21:05:00|||||||||14
1651612200000|2022-05-03 21:10:00|||||||||136
1651612800000|2022-05-03 21:20:00|||||||||50
1651614900000|2022-05-03 21:55:00|12792|12700|12880|12700|12880|12700|12792|12700|296
1651615200000|2022-05-03 22:00:00|12850|12708|12880|12737|12880|12737|12737|12700|93
1651615500000|2022-05-03 22:05:00|||||||||24
1651617600000|2022-05-03 22:40:00|||||||||6
1651618500000|2022-05-03 22:55:00|||||||||42
1651618800000|2022-05-03 23:00:00||12700||12700||12700||12700|190
1651619100000|2022-05-03 23:05:00|12844||12880||12880||12844||100
1651620000000|2022-05-03 23:20:00|||||||||30
1651620300000|2022-05-03 23:25:00|||||||||18
1651620600000|2022-05-03 23:30:00|12775||12758||12775||12758||0
1651621500000|2022-05-03 23:45:00|||||||||43
1651621800000|2022-05-03 23:50:00|12789|12710|12796|12710|12800|12710|12780|12710|0
1651622100000|2022-05-03 23:55:00||12700||12700||12700||12700|47
1651651200000|2022-05-04 08:00:00||11700||12400||12400||11682|76
1651651500000|2022-05-04 08:05:00|12550|12441|12550|12441|12555|12441|12550|12441|86
1651651800000|2022-05-04 08:10:00|12545||12640||12640||12545||349
1651652100000|2022-05-04 08:15:00|12700||12700||12700||12700||0
1651652700000|2022-05-04 08:25:00|12697||12600||12697||12600||0
1651653000000|2022-05-04 08:30:00|||||||||66
1651653300000|2022-05-04 08:35:00||12500||12500||12500||12500|0
1651653900000|2022-05-04 08:45:00|12560||12570||12570||12560||0
1651654800000|2022-05-04 09:00:00|||||||||12
1651655100000|2022-05-04 09:05:00|12528|12441|12500|12441|12528|12441|12500|12441|722
1651655700000|2022-05-04 09:15:00|12441|12320|12500|12320|12500|12320|12441|12320|1164
1651656000000|2022-05-04 09:20:00|||||||||6
1651656600000|2022-05-04 09:30:00|||||||||100
1651657800000|2022-05-04 09:50:00|||||||||44
1651658100000|2022-05-04 09:55:00||12390||12402||12402||12390|0
1651658400000|2022-05-04 10:00:00|12465|12320|12465|12400|12465|12400|12465|12320|40
1651658700000|2022-05-04 10:05:00||12409||12409||12409||12409|0
1651659600000|2022-05-04 10:20:00||12411||12411||12411||12411|0
1651659900000|2022-05-04 10:25:00|||||||||6
1651660500000|2022-05-04 10:35:00|||||||||135
1651661100000|2022-05-04 10:45:00|||||||||16
1651661400000|2022-05-04 10:50:00|||||||||141
1651661700000|2022-05-04 10:55:00|12500|12437|12500|12437|12500|12437|12500|12437|659
1651662000000|2022-05-04 11:00:00|||||||||155
1651662300000|2022-05-04 11:05:00||12492||12412||12492||12411|244
1651662600000|2022-05-04 11:10:00|||||||||291
1651662900000|2022-05-04 11:15:00|||||||||300
1651663200000|2022-05-04 11:20:00|||||||||24
1651663500000|2022-05-04 11:25:00|||||||||123
1651663800000|2022-05-04 11:30:00||12413||12412||12413||12412|46
1651664100000|2022-05-04 11:35:00|||||||||44
1651664400000|2022-05-04 11:40:00|12480||12500||12500||12480||11
1651664700000|2022-05-04 11:45:00|12480||12500||12500||12480||11
1651665000000|2022-05-04 11:50:00|||||||||170
1651665300000|2022-05-04 11:55:00|12490||12497||12500||12490||0
1651665600000|2022-05-04 12:00:00|||||||||71
1651666200000|2022-05-04 12:10:00|12488|12409|12490|12330|12500|12409|12478|12330|3643
1651666500000|2022-05-04 12:15:00|||||||||33
1651666800000|2022-05-04 12:20:00|12466|12350|12378|12350|12466|12357|12368|12350|1047
1651667100000|2022-05-04 12:25:00|12480|12366|12440|12368|12500|12368|12440|12366|667
1651667400000|2022-05-04 12:30:00|||||||||6
1651667700000|2022-05-04 12:35:00|12431|12369|12400|12369|12431|12370|12390|12369|338
1651668000000|2022-05-04 12:40:00|12399|12374|12500|12374|12500|12374|12399|12374|252
1651668300000|2022-05-04 12:45:00|12460|12377|12500|12380|12500|12380|12460|12377|664
1651668600000|2022-05-04 12:50:00|12457|12381|12480|12385|12480|12385|12457|12381|145
1651668900000|2022-05-04 12:55:00|12470|12386|12480|12369|12480|12433|12447|12369|811
1651669200000|2022-05-04 13:00:00||12370||12372||12372||12370|11
1651669500000|2022-05-04 13:05:00||12373||12377||12377||12373|0
1651669800000|2022-05-04 13:10:00|12437|12378|12480|12384|12480|12384|12435|12378|179
1651670100000|2022-05-04 13:15:00||12380||12386||12386||12380|0
1651670400000|2022-05-04 13:20:00||12387||12391||12391||12387|15
1651670700000|2022-05-04 13:25:00|12500|12395|12500|12383|12500|12395|12453|12383|1289
1651671000000|2022-05-04 13:30:00|12499|12392|12406|12384|12499|12454|12299|12280|35528
1651671300000|2022-05-04 13:35:00|12417|12385|12443|12413|12507|12485|12393|12375|17757
1651671600000|2022-05-04 13:40:00|12444|12424|12572|12545|12573|12560|12427|12410|45071
1651671900000|2022-05-04 13:45:00|12563|12546|12596|12584|12598|12584|12479|12457|30602
1651672200000|2022-05-04 13:50:00|12600|12585|12592|12572|12628|12619|12522|12500|26883
1651672500000|2022-05-04 13:55:00|12590|12573|12615|12589|12620|12601|12548|12541|19686
1651672800000|2022-05-04 14:00:00|12618|12587|12576|12561|12620|12596|12507|12488|9348
1651673100000|2022-05-04 14:05:00|12569|12563|12517|12502|12584|12565|12503|12483|15545
1651673400000|2022-05-04 14:10:00|12520|12497|12532|12512|12583|12562|12492|12480|5435
1651673700000|2022-05-04 14:15:00|12534|12516|12502|12485|12544|12524|12488|12470|6275
1651674000000|2022-05-04 14:20:00|12504|12486|12546|12529|12571|12553|12493|12480|3596
1651674300000|2022-05-04 14:25:00|12549|12534|12579|12562|12584|12563|12521|12511|3804
1651674600000|2022-05-04 14:30:00|12576|12558|12552|12537|12587|12573|12542|12530|7560
1651674900000|2022-05-04 14:35:00|12557|12544|12559|12546|12587|12572|12526|12507|3895
1651675200000|2022-05-04 14:40:00|12554|12545|12627|12615|12650|12632|12548|12534|7682
1651675500000|2022-05-04 14:45:00|12622|12617|12633|12621|12662|12649|12622|12610|5778
1651675800000|2022-05-04 14:50:00|12628|12622|12598|12580|12628|12622|12583|12566|7172
1651676100000|2022-05-04 14:55:00|12596|12584|12549|12532|12602|12589|12546|12525|5306
1651676400000|2022-05-04 15:00:00|12550|12530|12539|12529|12585|12570|12535|12518|6968
1651676700000|2022-05-04 15:05:00|12543|12528|12533|12524|12547|12535|12514|12504|9978
1651677000000|2022-05-04 15:10:00|12534|12520|12521|12506|12540|12531|12503|12490|9256
1651677300000|2022-05-04 15:15:00|12515|12507|12565|12546|12566|12557|12515|12506|7337
1651677600000|2022-05-04 15:20:00|12562|12548|12555|12545|12568|12556|12529|12514|2600
1651677900000|2022-05-04 15:25:00|12554|12548|12557|12543|12560|12550|12537|12519|2663
1651678200000|2022-05-04 15:30:00|12555|12545|12502|12490|12556|12546|12491|12478|3877
1651678500000|2022-05-04 15:35:00|12504|12491|12512|12503|12512|12506|12494|12478|3200
1651678800000|2022-05-04 15:40:00|12511|12504|12544|12532|12553|12538|12510|12503|4201
1651679100000|2022-05-04 15:45:00|12550|12534|12595|12587|12609|12593|12544|12532|10497
1651679400000|2022-05-04 15:50:00|12594|12584|12608|12597|12608|12600|12566|12554|4907
1651679700000|2022-05-04 15:55:00|12610|12602|12613|12603|12620|12609|12594|12583|5133
1651680000000|2022-05-04 16:00:00|12616|12604|12595|12585|12618|12608|12586|12576|3571
1651680300000|2022-05-04 16:05:00|12592|12582|12607|12596|12616|12604|12579|12567|4871
1651680600000|2022-05-04 16:10:00|12606|12595|12609|12601|12611|12603|12589|12581|3182
1651680900000|2022-05-04 16:15:00|12607|12597|12602|12592|12617|12606|12582|12574|3169
1651681200000|2022-05-04 16:20:00|12598|12586|12652|12637|12668|12663|12597|12581|6309
1651681500000|2022-05-04 16:25:00|12654|12643|12692|12678|12699|12690|12633|12626|11464
1651681800000|2022-05-04 16:30:00|12691|12679|12679|12670|12699|12690|12671|12655|2100
1651682100000|2022-05-04 16:35:00|12685|12672|12680|12671|12689|12679|12665|12653|2610
1651682400000|2022-05-04 16:40:00|12676|12670|12673|12668|12694|12686|12659|12647|2804
1651682700000|2022-05-04 16:45:00|12671|12666|12674|12657|12679|12667|12645|12632|2864
1651683000000|2022-05-04 16:50:00|12669|12660|12697|12685|12698|12685|12655|12648|5568
1651683300000|2022-05-04 16:55:00|12695|12688|12698|12689|12707|12697|12674|12664|3203
1651683600000|2022-05-04 17:00:00|12699|12691|12732|12724|12737|12730|12699|12688|8247
1651683900000|2022-05-04 17:05:00|12730|12718|12689|12670|12730|12718|12689|12670|6440
1651684200000|2022-05-04 17:10:00|12684|12672|12687|12673|12697|12685|12662|12653|4178
1651684500000|2022-05-04 17:15:00|12690|12674|12679|12667|12693|12680|12664|12652|1970
1651684800000|2022-05-04 17:20:00|12683|12676|12724|12712|12736|12724|12680|12666|4218
1651685100000|2022-05-04 17:25:00|12728|12711|12727|12713|12744|12732|12716|12703|2989
1651685400000|2022-05-04 17:30:00|12733|12719|12733|12722|12737|12724|12714|12702|3550
1651685700000|2022-05-04 17:35:00|12735|12723|12685|12671|12749|12736|12685|12669|9496
1651686000000|2022-05-04 17:40:00|12680|12667|12686|12678|12687|12683|12656|12650|11954
1651686300000|2022-05-04 17:45:00|12687|12679|12685|12676|12698|12693|12683|12673|2401
1651686600000|2022-05-04 17:50:00|12682|12666|12686|12674|12698|12692|12681|12666|4819
1651686900000|2022-05-04 17:55:00|12685|12676|12743|12721|12749|12740|12678|12664|7962
1651687200000|2022-05-04 18:00:00|12741|12722|12762|12734|12850|12833|12695|12664|24450
1651687500000|2022-05-04 18:05:00|12760|12735|12648|12617|12799|12787|12613|12601|13384
1651687800000|2022-05-04 18:10:00|12646|12622|12672|12655|12699|12678|12604|12586|8615
1651688100000|2022-05-04 18:15:00|12675|12646|12645|12632|12694|12675|12625|12616|3511
1651688400000|2022-05-04 18:20:00|12637|12627|12655|12635|12677|12653|12593|12578|6221
1651688700000|2022-05-04 18:25:00|12657|12637|12721|12699|12741|12724|12647|12628|3808
1651689000000|2022-05-04 18:30:00|12720|12704|12546|12533|12743|12720|12544|12533|16805
1651689300000|2022-05-04 18:35:00|12547|12536|12616|12581|12657|12628|12530|12520|10833
1651689600000|2022-05-04 18:40:00|12611|12587|12766|12739|12778|12762|12596|12572|11931
1651689900000|2022-05-04 18:45:00|12778|12741|12909|12881|12945|12923|12773|12741|34672
1651690200000|2022-05-04 18:50:00|12914|12901|13028|13008|13029|13010|12908|12874|53145
1651690500000|2022-05-04 18:55:00|13016|13010|13029|13013|13049|13042|12987|12959|25177
1651690800000|2022-05-04 19:00:00|13044|13014|12992|12972|13065|13046|12942|12915|15568
1651691100000|2022-05-04 19:05:00|12991|12980|13014|13005|13030|13017|12981|12969|6665
1651691400000|2022-05-04 19:10:00|13016|13008|13097|13086|13099|13086|13011|12997|12028
1651691700000|2022-05-04 19:15:00|13095|13087|13077|13063|13128|13120|13057|13047|26528
1651692000000|2022-05-04 19:20:00|13076|13065|13124|13121|13132|13126|13076|13065|21985
1651692300000|2022-05-04 19:25:00|13125|13118|13126|13118|13140|13135|13091|13084|21905
1651692600000|2022-05-04 19:30:00|13131|13121|13171|13162|13180|13173|13125|13117|15928
1651692900000|2022-05-04 19:35:00|13169|13160|13148|13143|13175|13160|13130|13116|19095
1651693200000|2022-05-04 19:40:00|13150|13147|13172|13162|13177|13169|13138|13130|22691
1651693500000|2022-05-04 19:45:00|13171|13160|13184|13177|13185|13177|13159|13150|31596
1651693800000|2022-05-04 19:50:00|13185|13180|13194|13186|13244|13238|13185|13172|48538
1651694100000|2022-05-04 19:55:00|13195|13180|13195|13184|13220|13216|13174|13151|120267
1651694400000|2022-05-04 20:00:00|13201|13180|13222|13195|13222|13195|13184|12950|270709
1651694700000|2022-05-04 20:05:00||13198||13195||13198||13195|452
1651695000000|2022-05-04 20:10:00|13216||13222||13222||13216||845
1651695300000|2022-05-04 20:15:00|13216|12950|13222|12950|13222|13054|13190|12950|5952
1651695600000|2022-05-04 20:20:00|13200|13200|13222|13000|13222|13200|13200|13000|646
1651695900000|2022-05-04 20:25:00|13200||13200||13200||13200||34
1651696200000|2022-05-04 20:30:00|||||||||16
1651696500000|2022-05-04 20:35:00|13195|13108|13195|13108|13195|13108|13195|13108|12
1651696800000|2022-05-04 20:40:00|13170|13112|13150|13112|13195|13112|13150|13112|198
1651697100000|2022-05-04 20:45:00|13195|13108|13195|13150|13195|13150|13195|13108|961
1651697400000|2022-05-04 20:50:00|13200||13200||13200||13200||243
1651697700000|2022-05-04 20:55:00|||||||||6
1651698000000|2022-05-04 21:00:00|||||||||19
1651698300000|2022-05-04 21:05:00|||||||||44
1651698600000|2022-05-04 21:10:00||13160||13191||13191||13160|432
1651698900000|2022-05-04 21:15:00|||||||||799
1651699200000|2022-05-04 21:20:00|||||||||252
1651699500000|2022-05-04 21:25:00|||||||||102
1651699800000|2022-05-04 21:30:00|13270|13202|13270|13217|13270|13217|13270|13202|630
1651700100000|2022-05-04 21:35:00|||||||||511
1651700400000|2022-05-04 21:40:00||13191||13217||13217||13191|293
1651700700000|2022-05-04 21:45:00||13220||13220||13220||13220|200
1651701000000|2022-05-04 21:50:00|||||||||46
1651701300000|2022-05-04 21:55:00|||||||||36
1651701600000|2022-05-04 22:00:00|||||||||56
1651701900000|2022-05-04 22:05:00|13264||13270||13270||13264||14
1651702200000|2022-05-04 22:10:00|||||||||67
1651702500000|2022-05-04 22:15:00|||||||||37
1651702800000|2022-05-04 22:20:00|13253||13270||13270||13253||506
1651703100000|2022-05-04 22:25:00|13256||13270||13270||13256||32
1651703400000|2022-05-04 22:30:00|||||||||68
1651703700000|2022-05-04 22:35:00|13236|13191|13270|13191|13270|13191|13236|13191|311
1651704000000|2022-05-04 22:40:00|13241||13270||13270||13241||40
1651704300000|2022-05-04 22:45:00||13194||13191||13194||13191|55
1651705200000|2022-05-04 23:00:00|||||||||10
1651705800000|2022-05-04 23:10:00|||||||||1
1651706100000|2022-05-04 23:15:00|13230||13240||13240||13230||0
1651706400000|2022-05-04 23:20:00|||||||||1
1651707000000|2022-05-04 23:30:00|13220||13270||13270||13220||10
1651707300000|2022-05-04 23:35:00|||||||||53
1651707600000|2022-05-04 23:40:00|13220||13220||13220||13220||5
1651707900000|2022-05-04 23:45:00|13280||13280||13280||13280||265
1651708200000|2022-05-04 23:50:00|13300|13200|13498|13200|13498|13220|13219|13200|467
1651708500000|2022-05-04 23:55:00|||||||||5
1651737600000|2022-05-05 08:00:00|12840|12820|12900|12825|12900|12830|12840|12800|1113
1651737900000|2022-05-05 08:05:00|12899|12800|12890|12800|12900|12800|12825|12800|290
1651738200000|2022-05-05 08:10:00|12840||12840||12840||12840||72
1651738500000|2022-05-05 08:15:00|12945|12870|12995|12870|12995|12870|12945|12800|1107
1651738800000|2022-05-05 08:20:00|12940|12830|12940|12870|12940|12870|12940|12830|100
1651739100000|2022-05-05 08:25:00|12905||12905||12905||12880||236
1651739400000|2022-05-05 08:30:00|12900|12800|12890|12800|12900|12800|12870|12800|223
1651739700000|2022-05-05 08:35:00|12880||12880||12880||12836||64
1651740000000|2022-05-05 08:40:00|||||||||55
1651740300000|2022-05-05 08:45:00||12820||12820||12820||12820|20
1651740600000|2022-05-05 08:50:00|12866||12880||12880||12866||40
1651741200000|2022-05-05 09:00:00|12995|12800|12879|12800|12995|12800|12879|12800|775
1651741500000|2022-05-05 09:05:00|12880||12880||12880||12880||10
1651741800000|2022-05-05 09:10:00|12984|12810|12995|12880|12995|12880|12984|12800|182
1651742700000|2022-05-05 09:25:00|||||||||66
1651743000000|2022-05-05 09:30:00||12857||12857||12857||12857|100
1651743300000|2022-05-05 09:35:00|||||||||20
1651743600000|2022-05-05 09:40:00|12905||12900||12905||12900||5
1651743900000|2022-05-05 09:45:00|||||||||47
1651744200000|2022-05-05 09:50:00|||||||||33
1651744500000|2022-05-05 09:55:00|12995|12866|12995|12857|12995|12866|12880|12857|646
1651745700000|2022-05-05 10:15:00||12904||12904||12904||12904|149
1651746000000|2022-05-05 10:20:00|12936|12857|12995|12857|12995|12857|12936|12857|226
1651746300000|2022-05-05 10:25:00|12936|12866|12936|12866|12936|12866|12936|12866|0
1651746600000|2022-05-05 10:30:00|12995||12995||12995||12995||0
1651746900000|2022-05-05 10:35:00||12857||12857||12857||12857|10
1651748100000|2022-05-05 10:55:00|12985||12985||12985||12985||0
1651748400000|2022-05-05 11:00:00|12911|12900|12933|12910|12995|12910|12902|12857|1079
1651748700000|2022-05-05 11:05:00|12932|12931|12995|12900|12995|12931|12913|12900|509
1651749000000|2022-05-05 11:10:00|13000|12906|13100|12901|13100|12910|13000|12900|1827
1651749300000|2022-05-05 11:15:00|12990|12955|13150|12965|13150|12994|12990|12955|1473
1651749600000|2022-05-05 11:20:00|13072|12985|13075|13000|13150|13000|13072|12975|432
1651749900000|2022-05-05 11:25:00|13050|12902|13075|12910|13075|12910|13010|12901|1291
1651750200000|2022-05-05 11:30:00|||||||||39
1651750500000|2022-05-05 11:35:00||12920||12920||12920||12920|210
1651750800000|2022-05-05 11:40:00|13000|12910|13000|12910|13000|12910|13000|12910|108
1651751100000|2022-05-05 11:45:00||12919||12910||12919||12910|52
1651751400000|2022-05-05 11:50:00||12911||12910||12911||12910|1
1651751700000|2022-05-05 11:55:00|12999|12911|13000|12910|13000|12911|12999|12910|178
1651752000000|2022-05-05 12:00:00|12999||12999||12999||12999||15
1651752300000|2022-05-05 12:05:00|13000|12911|13000|12921|13000|12921|13000|12911|0
1651752600000|2022-05-05 12:10:00||12930||12940||12940||12930|0
1651752900000|2022-05-05 12:15:00|||||||||54
1651753200000|2022-05-05 12:20:00||12920||12920||12920||12920|280
1651753500000|2022-05-05 12:25:00|12997||12997||12997||12997||12
1651753800000|2022-05-05 12:30:00|13000|12921|12999|12920|13000|12921|12999|12920|25
1651754100000|2022-05-05 12:35:00|12963|12929|12999|12920|12999|12929|12963|12920|50
1651754400000|2022-05-05 12:40:00|13000|12921|13000|12920|13000|12921|13000|12920|163
1651754700000|2022-05-05 12:45:00||12921||12920||12921||12920|8
1651755000000|2022-05-05 12:50:00|12950|12915|13000|12915|13000|12915|12950|12915|442
1651755300000|2022-05-05 12:55:00|12994|12916|12938|12916|13000|12925|12938|12916|598
1651755600000|2022-05-05 13:00:00|12934|12860|12922|12860|12938|12861|12922|12860|648
1651755900000|2022-05-05 13:05:00|12938||12938||12938||12938||77
1651756200000|2022-05-05 13:10:00|12900|12868|12938|12880|12938|12900|12900|12860|2033
1651756500000|2022-05-05 13:15:00|12920|12883|12900|12860|12938|12883|12880|12860|2135
1651756800000|2022-05-05 13:20:00|12885|12885|12885|12875|12885|12885|12885|12857|1671
1651757100000|2022-05-05 13:25:00|12857|12857|12708|12661|12857|12857|12653|12620|9692
1651757400000|2022-05-05 13:30:00|12663|12662|12808|12775|12857|12838|12663|12630|37768
1651757700000|2022-05-05 13:35:00|12827|12773|12697|12676|12833|12808|12596|12565|45897
1651758000000|2022-05-05 13:40:00|12692|12680|12643|12622|12723|12696|12625|12600|35139
1651758300000|2022-05-05 13:45:00|12633|12630|12604|12585|12671|12652|12583|12570|21597
1651758600000|2022-05-05 13:50:00|12601|12584|12594|12581|12673|12660|12586|12575|26879
1651758900000|2022-05-05 13:55:00|12595|12583|12689|12673|12696|12679|12595|12581|32148
1651759200000|2022-05-05 14:00:00|12693|12651|12565|12548|12693|12668|12531|12519|50361
1651759500000|2022-05-05 14:05:00|12564|12545|12511|12501|12568|12552|12486|12482|34017
1651759800000|2022-05-05 14:10:00|12517|12500|12570|12556|12599|12581|12493|12477|15031
1651760100000|2022-05-05 14:15:00|12574|12552|12544|12531|12580|12575|12523|12504|13165
1651760400000|2022-05-05 14:20:00|12541|12520|12459|12445|12553|12532|12452|12445|10401
1651760700000|2022-05-05 14:25:00|12458|12446|12421|12407|12485|12462|12420|12407|25274
1651761000000|2022-05-05 14:30:00|12416|12401|12395|12386|12434|12412|12368|12357|13593
1651761300000|2022-05-05 14:35:00|12393|12382|12377|12364|12404|12392|12360|12350|8385
1651761600000|2022-05-05 14:40:00|12376|12363|12440|12431|12445|12434|12369|12355|6911
1651761900000|2022-05-05 14:45:00|12439|12430|12479|12463|12513|12501|12437|12425|13810
1651762200000|2022-05-05 14:50:00|12476|12462|12472|12456|12506|12490|12456|12440|9351
1651762500000|2022-05-05 14:55:00|12477|12458|12497|12484|12502|12486|12458|12442|9475
1651762800000|2022-05-05 15:00:00|12496|12481|12461|12444|12497|12481|12453|12439|6684
1651763100000|2022-05-05 15:05:00|12459|12447|12400|12385|12475|12459|12390|12374|7765
1651763400000|2022-05-05 15:10:00|12399|12386|12435|12423|12451|12436|12390|12379|8576
1651763700000|2022-05-05 15:15:00|12434|12417|12437|12420|12472|12455|12407|12392|7320
1651764000000|2022-05-05 15:20:00|12436|12415|12385|12376|12436|12415|12381|12372|14490
1651764300000|2022-05-05 15:25:00|12380|12372|12381|12375|12400|12386|12354|12350|62963
1651764600000|2022-05-05 15:30:00|12380|12367|12364|12354|12383|12381|12355|12350|23861
1651764900000|2022-05-05 15:35:00|12363|12351|12363|12350|12400|12392|12348|12341|27591
1651765200000|2022-05-05 15:40:00|12367|12354|12350|12335|12390|12383|12344|12331|13747
1651765500000|2022-05-05 15:45:00|12349|12336|12343|12330|12363|12359|12308|12302|15461
1651765800000|2022-05-05 15:50:00|12345|12331|12276|12270|12345|12331|12271|12268|25227
1651766100000|2022-05-05 15:55:00|12278|12271|12303|12292|12313|12305|12272|12270|15546
1651766400000|2022-05-05 16:00:00|12298|12291|12281|12266|12303|12298|12249|12241|66781
1651766700000|2022-05-05 16:05:00|12279|12268|12339|12324|12344|12333|12279|12268|6276
1651767000000|2022-05-05 16:10:00|12335|12325|12373|12360|12384|12368|12321|12305|5950
1651767300000|2022-05-05 16:15:00|12365|12356|12378|12372|12390|12379|12342|12334|7870
1651767600000|2022-05-05 16:20:00|12377|12373|12368|12367|12411|12396|12343|12342|6194
1651767900000|2022-05-05 16:25:00|12370|12359|12377|12365|12420|12407|12370|12357|6477
1651768200000|2022-05-05 16:30:00|12371|12358|12404|12394|12427|12419|12368|12358|10230
1651768500000|2022-05-05 16:35:00|12398|12391|12403|12386|12409|12396|12372|12363|4564
1651768800000|2022-05-05 16:40:00|12400|12388|12395|12385|12415|12402|12378|12365|4687
1651769100000|2022-05-05 16:45:00|12402|12386|12405|12397|12443|12430|12386|12370|5390
1651769400000|2022-05-05 16:50:00|12414|12399|12462|12453|12470|12459|12410|12397|4115
1651769700000|2022-05-05 16:55:00|12464|12456|12487|12478|12500|12491|12462|12451|4545
1651770000000|2022-05-05 17:00:00|12492|12480|12497|12489|12543|12536|12492|12480|10089
1651770300000|2022-05-05 17:05:00|12496|12482|12513|12505|12543|12529|12493|12480|4278
1651770600000|2022-05-05 17:10:00|12511|12506|12471|12452|12519|12506|12460|12446|4368
1651770900000|2022-05-05 17:15:00|12468|12450|12477|12466|12491|12476|12438|12429|3145
1651771200000|2022-05-05 17:20:00|12476|12461|12484|12474|12501|12486|12464|12454|2381
1651771500000|2022-05-05 17:25:00|12483|12472|12490|12479|12492|12486|12462|12450|3787
1651771800000|2022-05-05 17:30:00|12482|12469|12470|12456|12491|12474|12455|12444|4755
1651772100000|2022-05-05 17:35:00|12478|12457|12463|12450|12520|12510|12455|12443|2752
1651772400000|2022-05-05 17:40:00|12461|12456|12462|12451|12499|12487|12451|12441|3007
1651772700000|2022-05-05 17:45:00|12461|12455|12431|12422|12480|12469|12429|12418|5768
1651773000000|2022-05-05 17:50:00|12435|12423|12377|12366|12436|12423|12376|12362|18512
1651773300000|2022-05-05 17:55:00|12379|12367|12397|12384|12408|12394|12369|12361|17627
1651773600000|2022-05-05 18:00:00|12396|12383|12383|12373|12416|12400|12376|12371|2720
1651773900000|2022-05-05 18:05:00|12386|12372|12402|12392|12418|12402|12382|12371|20014
1651774200000|2022-05-05 18:10:00|12403|12393|12395|12382|12403|12393|12357|12346|37165
1651774500000|2022-05-05 18:15:00|12403|12393|12459|12450|12466|12454|12391|12382|5169
1651774800000|2022-05-05 18:20:00|12465|12455|12391|12381|12465|12455|12391|12379|4400
1651775100000|2022-05-05 18:25:00|12390|12379|12365|12351|12413|12396|12362|12349|5631
1651775400000|2022-05-05 18:30:00|12369|12349|12354|12348|12369|12357|12344|12332|4491
1651775700000|2022-05-05 18:35:00|12351|12344|12372|12360|12378|12370|12345|12336|4689
1651776000000|2022-05-05 18:40:00|12369|12362|12395|12382|12396|12382|12360|12352|6155
1651776300000|2022-05-05 18:45:00|12396|12383|12393|12380|12429|12412|12381|12368|6187
1651776600000|2022-05-05 18:50:00|12391|12379|12402|12390|12441|12430|12390|12379|4253
1651776900000|2022-05-05 18:55:00|12397|12383|12403|12390|12405|12396|12381|12366|7878
1651777200000|2022-05-05 19:00:00|12398|12391|12361|12354|12405|12395|12357|12344|3910
1651777500000|2022-05-05 19:05:00|12364|12356|12367|12362|12378|12371|12352|12344|9499
1651777800000|2022-05-05 19:10:00|12372|12360|12344|12334|12381|12374|12342|12334|8704
1651778100000|2022-05-05 19:15:00|12343|12338|12367|12361|12367|12361|12342|12331|13457
1651778400000|2022-05-05 19:20:00|12366|12359|12343|12338|12372|12364|12338|12334|11077
1651778700000|2022-05-05 19:25:00|12346|12336|12357|12347|12378|12371|12339|12333|13758
1651779000000|2022-05-05 19:30:00|12363|12353|12359|12351|12367|12359|12340|12334|12079
1651779300000|2022-05-05 19:35:00|12358|12352|12381|12371|12404|12397|12344|12336|18892
1651779600000|2022-05-05 19:40:00|12380|12372|12367|12362|12401|12396|12365|12360|19731
1651779900000|2022-05-05 19:45:00|12370|12364|12351|12341|12399|12394|12341|12334|26640
1651780200000|2022-05-05 19:50:00|12350|12342|12372|12361|12441|12431|12342|12325|77560
1651780500000|2022-05-05 19:55:00|12377|12364|12410|12409|12419|12410|12368|12357|173851
1651780800000|2022-05-05 20:00:00|12416|12408|12468|12408|12468|12408|12416|12308|507594
1651781100000|2022-05-05 20:05:00||12409||12422||12422||12409|1873
1651781400000|2022-05-05 20:10:00||12417||12408||12434||12408|138
1651781700000|2022-05-05 20:15:00|||||||||26
1651782300000|2022-05-05 20:25:00|||||||||12
1651782900000|2022-05-05 20:35:00|12500||12500||12500||12500||5064
1651783200000|2022-05-05 20:40:00|||||||||40
1651783800000|2022-05-05 20:50:00|||||||||50
1651784100000|2022-05-05 20:55:00|12499||12499||12499||12499||20
1651785000000|2022-05-05 21:10:00|||||||||1
1651787700000|2022-05-05 21:55:00|||||||||1
1651788000000|2022-05-05 22:00:00|12482||12489||12490||12482||231
1651788600000|2022-05-05 22:10:00|||||||||2
1651788900000|2022-05-05 22:15:00|12475||12475||12475||12475||18
1651789200000|2022-05-05 22:20:00|12489||12500||12500||12446||1030
1651789800000|2022-05-05 22:30:00|12470||12469||12470||12469||0
1651790400000|2022-05-05 22:40:00|||||||||10
1651790700000|2022-05-05 22:45:00|12500||12490||12500||12490||12
1651791000000|2022-05-05 22:50:00|12500||12500||12500||12500||2
1651791300000|2022-05-05 22:55:00|12472||12500||12500||12472||50
1651791600000|2022-05-05 23:00:00|12445|12411|12445|12411|12445|12411|12445|12411|0
1651792500000|2022-05-05 23:15:00|12467||12467||12467||12467||10
1651793100000|2022-05-05 23:25:00|12500||12500||12500||12500||0
1651793400000|2022-05-05 23:30:00|12482||12500||12500||12482||2
1651793700000|2022-05-05 23:35:00|||||||||2
1651794000000|2022-05-05 23:40:00|12498||12498||12498||12498||1
1651794300000|2022-05-05 23:45:00|12496|12408|12450|12408|12496|12408|12450|12408|61
1651794600000|2022-05-05 23:50:00|||||||||28
1651794900000|2022-05-05 23:55:00|12448||12423||12448||12423||212
1651824000000|2022-05-06 08:00:00|12112|11800|12080|12000|12125|12039|12029|11800|1642
1651824300000|2022-05-06 08:05:00|12060|12001|12090|12001|12125|12090|12052|12001|835
1651824600000|2022-05-06 08:10:00|12140|12035|12090|12042|12140|12042|12090|12035|320
1651824900000|2022-05-06 08:15:00|12140|12052|12190|12060|12190|12060|12120|12052|1174
1651825200000|2022-05-06 08:20:00||12100||12075||12100||12060|2098
1651825500000|2022-05-06 08:25:00|12110|12110|12190|12075|12190|12110|12110|12075|340
1651826100000|2022-05-06 08:35:00|12200||12200||12200||12200||30
1651826400000|2022-05-06 08:40:00||12110||12110||12110||12110|50
1651826700000|2022-05-06 08:45:00|12180|12120|12170|12164|12180|12164|12150|12110|1443
1651827000000|2022-05-06 08:50:00|12200|12160|12200|12160|12200|12160|12186|12160|1884
1651827300000|2022-05-06 08:55:00|12192||12200||12200||12192||100
1651827600000|2022-05-06 09:00:00|12240|12168|12240|12160|12240|12168|12240|12160|1670
1651827900000|2022-05-06 09:05:00||12200||12161||12200||12161|130
1651828200000|2022-05-06 09:10:00|12230|12169|12230|12161|12230|12169|12228|12161|5
1651828800000|2022-05-06 09:20:00|||||||||22
1651829100000|2022-05-06 09:25:00|12200||12230||12230||12200||20
1651829400000|2022-05-06 09:30:00||12200||12170||12200||12161|218
1651829700000|2022-05-06 09:35:00||12161||12161||12161||12161|20
1651830000000|2022-05-06 09:40:00|12240||12240||12240||12240||198
1651830300000|2022-05-06 09:45:00|12275||12275||12275||12275||110
1651830600000|2022-05-06 09:50:00|12295||12295||12295||12295||0
1651831200000|2022-05-06 10:00:00||12160||12200||12200||12160|34
1651831800000|2022-05-06 10:10:00|12235||12275||12275||12235||430
1651832100000|2022-05-06 10:15:00|12300||12275||12300||12275||150
1651832400000|2022-05-06 10:20:00|||||||||20
1651833000000|2022-05-06 10:30:00|12295||12295||12295||12295||0
1651833900000|2022-05-06 10:45:00|||||||||119
1651834200000|2022-05-06 10:50:00|||||||||1
1651834500000|2022-05-06 10:55:00|12275|12205|12275|12206|12275|12209|12250|12200|620
1651834800000|2022-05-06 11:00:00|12265|12230|12275|12200|12275|12230|12265|12200|453
1651835100000|2022-05-06 11:05:00|12265|12176|12275|12210|12275|12210|12265|12176|20
1651835400000|2022-05-06 11:10:00|12265|12214|12274|12176|12275|12220|12200|12176|1070
1651835700000|2022-05-06 11:15:00|12275|12160|12275|12160|12275|12160|12228|12160|234
1651836000000|2022-05-06 11:20:00|||||||||17
1651836300000|2022-05-06 11:25:00|12265||12260||12275||12260||6
1651836600000|2022-05-06 11:30:00|12275||12265||12275||12235||119
1651836900000|2022-05-06 11:35:00|12275||12275||12275||12275||0
1651837200000|2022-05-06 11:40:00|12274||12274||12274||12274||70
1651837500000|2022-05-06 11:45:00||12170||12170||12170||12170|12
1651837800000|2022-05-06 11:50:00|||||||||20
1651838100000|2022-05-06 11:55:00|12270||12270||12270||12270||354
1651838400000|2022-05-06 12:00:00|||||||||116
1651838700000|2022-05-06 12:05:00|12240|12190|12270|12190|12270|12190|12240|12190|207
1651839000000|2022-05-06 12:10:00|12260|12199|12260|12190|12260|12199|12230|12190|29
1651839300000|2022-05-06 12:15:00|12228|12160|12270|12161|12270|12220|12210|12160|1026
1651839600000|2022-05-06 12:20:00|12242|12190|12265|12200|12270|12210|12210|12160|890
1651839900000|2022-05-06 12:25:00|12270|12220|12270|12220|12270|12220|12230|12220|338
1651840200000|2022-05-06 12:30:00|12275|12230|12400|12261|12400|12360|12275|12230|937
1651840500000|2022-05-06 12:35:00|12391|12275|12375|12270|12400|12300|12320|12261|1086
1651840800000|2022-05-06 12:40:00|12350|12261|12375|12261|12375|12374|12350|12261|950
1651841100000|2022-05-06 12:45:00|12350|12220|12350|12220|12375|12220|12290|12220|296
1651841400000|2022-05-06 12:50:00|12349||12310||12349||12310||651
1651841700000|2022-05-06 12:55:00|12270||12270||12270||12270||218
1651842000000|2022-05-06 13:00:00|12261|12221|12261|12220|12261|12221|12261|12220|205
1651842300000|2022-05-06 13:05:00|12270||12270||12270||12270||46
1651842600000|2022-05-06 13:10:00|12260|12221|12270|12073|12270|12221|12200|12060|3351
1651842900000|2022-05-06 13:15:00|12269|12150|12269|12201|12269|12201|12269|12150|20
1651843200000|2022-05-06 13:20:00|12268|12171|12166|12073|12269|12171|12165|12073|2685
1651843500000|2022-05-06 13:25:00|12150|12077|12166|12100|12166|12151|12136|12077|1528
1651843800000|2022-05-06 13:30:00|12165|12103|12071|12033|12210|12191|12039|12010|31939
1651844100000|2022-05-06 13:35:00|12070|12034|11963|11943|12070|12038|11931|11901|43276
1651844400000|2022-05-06 13:40:00|11962|11946|12011|11967|12110|12092|11962|11945|28596
1651844700000|2022-05-06 13:45:00|12012|11972|12000|11973|12048|12027|11910|11900|22233
1651845000000|2022-05-06 13:50:00|11993|11968|11881|11863|11995|11981|11853|11835|25865
1651845300000|2022-05-06 13:55:00|11895|11862|11869|11845|11895|11878|11822|11805|28331
1651845600000|2022-05-06 14:00:00|11868|11846|11963|11947|11963|11947|11855|11823|19192
1651845900000|2022-05-06 14:05:00|11972|11951|11975|11962|12066|12046|11963|11948|16297
1651846200000|2022-05-06 14:10:00|11979|11967|12084|12052|12096|12069|11963|11943|14775
1651846500000|2022-05-06 14:15:00|12079|12055|12120|12101|12180|12155|12053|12040|31280
1651846800000|2022-05-06 14:20:00|12115|12100|12046|12014|12126|12100|12015|11997|10552
1651847100000|2022-05-06 14:25:00|12052|12025|11988|11958|12104|12061|11987|11958|9603
1651847400000|2022-05-06 14:30:00|11983|11967|11916|11909|12011|11988|11908|11897|17833
1651847700000|2022-05-06 14:35:00|11915|11897|11856|11844|11915|11902|11844|11830|9787
1651848000000|2022-05-06 14:40:00|11865|11846|11878|11859|11910|11888|11844|11830|8044
1651848300000|2022-05-06 14:45:00|11872|11858|12016|12000|12028|12015|11854|11848|17548
1651848600000|2022-05-06 14:50:00|12025|12001|12049|12036|12055|12041|11990|11973|47224
1651848900000|2022-05-06 14:55:00|12048|12031|12020|12007|12053|12041|11995|11982|17635
1651849200000|2022-05-06 15:00:00|12019|12008|11948|11930|12030|12009|11944|11921|12230
1651849500000|2022-05-06 15:05:00|11947|11931|11952|11940|11966|11954|11924|11913|19159
1651849800000|2022-05-06 15:10:00|11949|11936|11981|11964|11986|11964|11886|11879|10272
1651850100000|2022-05-06 15:15:00|11998|11982|12009|11984|12032|12012|11971|11962|6879
1651850400000|2022-05-06 15:20:00|12006|11983|12035|12024|12055|12040|11973|11963|9340
1651850700000|2022-05-06 15:25:00|12039|12021|12026|12012|12041|12023|11995|11981|5914
1651851000000|2022-05-06 15:30:00|12027|12014|11948|11930|12044|12025|11933|11917|6012
1651851300000|2022-05-06 15:35:00|11947|11936|11880|11875|11977|11954|11876|11862|8801
1651851600000|2022-05-06 15:40:00|11890|11871|11929|11912|11944|11919|11868|11853|3775
1651851900000|2022-05-06 15:45:00|11925|11908|11934|11917|11949|11927|11894|11876|1849
1651852200000|2022-05-06 15:50:00|11930|11906|11895|11878|11993|11969|11880|11870|5278
1651852500000|2022-05-06 15:55:00|11893|11885|11855|11836|11935|11912|11836|11824|6322
1651852800000|2022-05-06 16:00:00|11852|11833|11902|11883|11921|11897|11840|11824|6574
1651853100000|2022-05-06 16:05:00|11894|11880|11908|11896|11974|11947|11886|11871|7032
1651853400000|2022-05-06 16:10:00|11912|11900|11866|11848|11914|11903|11833|11823|12164
1651853700000|2022-05-06 16:15:00|11865|11844|11837|11825|11899|11878|11836|11825|3003
1651854000000|2022-05-06 16:20:00|11846|11832|11933|11913|11948|11927|11846|11831|3854
1651854300000|2022-05-06 16:25:00|11946|11918|11946|11935|11969|11948|11929|11913|3150
1651854600000|2022-05-06 16:30:00|11951|11937|11976|11957|11985|11966|11925|11911|4946
1651854900000|2022-05-06 16:35:00|11974|11961|11925|11913|11988|11967|11906|11889|5743
1651855200000|2022-05-06 16:40:00|11926|11917|11948|11931|11951|11934|11913|11902|3100
1651855500000|2022-05-06 16:45:00|11947|11928|11945|11936|11976|11961|11936|11924|5731
1651855800000|2022-05-06 16:50:00|11946|11940|11980|11969|12000|11990|11921|11906|5643
1651856100000|2022-05-06 16:55:00|11979|11970|12015|11999|12025|12008|11962|11952|4910
1651856400000|2022-05-06 17:00:00|12018|12007|12016|12005|12027|12014|11997|11984|3981
1651856700000|2022-05-06 17:05:00|12015|12002|11956|11941|12015|12002|11950|11936|6990
1651857000000|2022-05-06 17:10:00|11953|11942|11941|11922|11961|11946|11933|11917|3808
1651857300000|2022-05-06 17:15:00|11934|11919|11878|11867|11942|11930|11875|11865|4464
1651857600000|2022-05-06 17:20:00|11874|11865|11915|11900|11951|11929|11868|11858|8577
1651857900000|2022-05-06 17:25:00|11912|11901|11898|11882|11921|11904|11866|11852|2921
1651858200000|2022-05-06 17:30:00|11897|11883|11907|11893|11913|11893|11874|11860|1035
1651858500000|2022-05-06 17:35:00|11904|11890|11859|11846|11918|11894|11833|11825|6958
1651858800000|2022-05-06 17:40:00|11858|11848|11868|11856|11894|11876|11836|11825|5569
1651859100000|2022-05-06 17:45:00|11872|11852|11868|11860|11890|11875|11846|11831|1697
1651859400000|2022-05-06 17:50:00|11867|11861|11817|11803|11874|11861|11806|11800|4949
1651859700000|2022-05-06 17:55:00|11806|11800|11827|11813|11832|11818|11805|11796|4091
1651860000000|2022-05-06 18:00:00|11821|11810|11826|11813|11848|11836|11815|11804|6228
1651860300000|2022-05-06 18:05:00|11823|11805|11775|11762|11824|11808|11769|11760|7421
1651860600000|2022-05-06 18:10:00|11773|11765|11766|11757|11806|11794|11766|11752|24215
1651860900000|2022-05-06 18:15:00|11763|11756|11748|11735|11784|11771|11738|11727|4435
1651861200000|2022-05-06 18:20:00|11742|11730|11730|11718|11749|11739|11717|11705|7618
1651861500000|2022-05-06 18:25:00|11728|11717|11720|11708|11729|11720|11694|11686|6828
1651861800000|2022-05-06 18:30:00|11718|11709|11720|11709|11739|11729|11709|11696|7572
1651862100000|2022-05-06 18:35:00|11725|11714|11709|11701|11732|11724|11709|11696|3309
1651862400000|2022-05-06 18:40:00|11711|11704|11708|11696|11730|11721|11704|11692|5036
1651862700000|2022-05-06 18:45:00|11709|11697|11751|11737|11762|11749|11697|11690|6901
1651863000000|2022-05-06 18:50:00|11753|11741|11761|11743|11792|11781|11732|11721|6105
1651863300000|2022-05-06 18:55:00|11760|11745|11715|11701|11771|11753|11715|11701|2994
1651863600000|2022-05-06 19:00:00|11714|11706|11710|11700|11722|11706|11684|11674|4316
1651863900000|2022-05-06 19:05:00|11709|11692|11680|11669|11721|11706|11666|11656|8104
1651864200000|2022-05-06 19:10:00|11679|11668|11681|11671|11691|11683|11672|11660|7886
1651864500000|2022-05-06 19:15:00|11686|11672|11671|11665|11689|11683|11652|11646|10699
1651864800000|2022-05-06 19:20:00|11676|11667|11648|11637|11676|11667|11640|11635|3600
1651865100000|2022-05-06 19:25:00|11652|11639|11664|11653|11693|11688|11645|11637|9776
1651865400000|2022-05-06 19:30:00|11660|11656|11693|11686|11707|11698|11660|11653|10389
1651865700000|2022-05-06 19:35:00|11692|11687|11749|11737|11755|11744|11690|11686|10469
1651866000000|2022-05-06 19:40:00|11755|11740|11734|11720|11755|11750|11724|11715|19015
1651866300000|2022-05-06 19:45:00|11733|11722|11745|11736|11768|11757|11717|11706|21151
1651866600000|2022-05-06 19:50:00|11749|11734|11698|11693|11754|11750|11698|11693|43648
1651866900000|2022-05-06 19:55:00|11694|11692|11677|11676|11705|11700|11654|11653|139634
1651867200000|2022-05-06 20:00:00|11685|11673|11676|11630|11750|11673|11676|11630|294284
1651867500000|2022-05-06 20:05:00|11653|11600|11653|11601|11653|11601|11653|11600|141
1651867800000|2022-05-06 20:10:00|11645||11645||11645||11645||67
1651868100000|2022-05-06 20:15:00|11653|11630|11653|11631|11653|11635|11637|11630|357
1651868400000|2022-05-06 20:20:00||11640||11641||11641||11640|55
1651868700000|2022-05-06 20:25:00|||||||||59
1651869000000|2022-05-06 20:30:00|||||||||41
1651869300000|2022-05-06 20:35:00||11640||11640||11640||11640|17
1651869600000|2022-05-06 20:40:00|11676|11657|11676|11657|11676|11657|11676|11657|618
1651869900000|2022-05-06 20:45:00|11675|11667|11675|11640|11675|11667|11660|11640|443
1651870200000|2022-05-06 20:50:00||11650||11660||11660||11650|25
1651870500000|2022-05-06 20:55:00||11650||11670||11670||11650|22
1652083200000|2022-05-09 08:00:00|11920|11500|11855|11500|11920|11500|11851|11500|68
1652083500000|2022-05-09 08:05:00|11680||11600||11680||11525||44
1652083800000|2022-05-09 08:10:00|11550||11530||11550||11530||450
1652084100000|2022-05-09 08:15:00||11100||11193||11245||11100|390
1652084400000|2022-05-09 08:20:00|11500||11530||11530||11500||77
1652084700000|2022-05-09 08:25:00|11500|11100|11500|11055|11500|11100|11460|11055|277
1652085000000|2022-05-09 08:30:00||11200||11200||11200||11200|42
1652085300000|2022-05-09 08:35:00|||||||||16
1652085900000|2022-05-09 08:45:00|11400|11280|11400|11200|11400|11280|11400|11200|94
1652086200000|2022-05-09 08:50:00|11480||11350||11480||11340||1054
1652086500000|2022-05-09 08:55:00|11300|11210|11300|11200|11300|11210|11300|11200|1
1652086800000|2022-05-09 09:00:00||11210||11210||11210||11210|121
1652087100000|2022-05-09 09:05:00|11299|11230|11299|11230|11299|11230|11274|11230|205
1652087400000|2022-05-09 09:10:00|11294|11250|11299|11232|11299|11250|11294|11230|217
1652087700000|2022-05-09 09:15:00||11252||11250||11263||11232|184
1652088000000|2022-05-09 09:20:00|11300|11258|11500|11250|11500|11267|11300|11250|675
1652088300000|2022-05-09 09:25:00|11374|11300|11500|11250|11500|11300|11374|11250|190
1652088600000|2022-05-09 09:30:00|11393||11393||11393||11393||0
1652088900000|2022-05-09 09:35:00|||||||||74
1652089500000|2022-05-09 09:45:00|11364||11393||11393||11364||80
1652089800000|2022-05-09 09:50:00||11260||11250||11260||11250|0
1652090100000|2022-05-09 09:55:00||11254||11260||11269||11254|12
1652090400000|2022-05-09 10:00:00||11274||11269||11276||11260|74
1652090700000|2022-05-09 10:05:00||11288||11288||11288||11288|0
1652091000000|2022-05-09 10:10:00|||||||||30
1652091300000|2022-05-09 10:15:00||11300||11288||11300||11288|1
1652091600000|2022-05-09 10:20:00|11389||11389||11389||11389||38
1652091900000|2022-05-09 10:25:00|||||||||20
1652092200000|2022-05-09 10:30:00|11371|11269|11389|11269|11389|11269|11371|11269|126
1652092500000|2022-05-09 10:35:00|||||||||24
1652092800000|2022-05-09 10:40:00|11324|11260|11297|11260|11324|11260|11297|11260|78
1652093100000|2022-05-09 10:45:00|11279|11254|11389|11254|11389|11254|11279|11254|268
1652093400000|2022-05-09 10:50:00|||||||||31
1652093700000|2022-05-09 10:55:00|11358|11255|11389|11255|11389|11255|11358|11255|100
1652094000000|2022-05-09 11:00:00|11383|11308|11331|11272|11389|11360|11331|11272|922
1652094300000|2022-05-09 11:05:00|11389|11300|11393|11272|11393|11300|11389|11272|336
1652094600000|2022-05-09 11:10:00|11370|11341|11370|11272|11370|11363|11370|11272|197
1652094900000|2022-05-09 11:15:00|11393|11335|11359|11272|11393|11335|11300|11272|957
1652095500000|2022-05-09 11:25:00|11325|11300|11359|11272|11359|11300|11320|11272|419
1652095800000|2022-05-09 11:30:00|11393|11287|11393|11272|11393|11293|11393|11272|2025
1652096100000|2022-05-09 11:35:00|11390||11390||11390||11390||199
1652096400000|2022-05-09 11:40:00|11388|11312|11388|11351|11388|11351|11359|11272|1441
1652096700000|2022-05-09 11:45:00||11272||11272||11272||11272|88
1652097000000|2022-05-09 11:50:00|11375|11323|11379|11323|11379|11360|11375|11272|449
1652097300000|2022-05-09 11:55:00|11370|11340|11378|11342|11379|11360|11370|11323|65
1652097600000|2022-05-09 12:00:00||11300||11350||11350||11300|45
1652097900000|2022-05-09 12:05:00|11379|11360|11400|11374|11400|11390|11379|11360|1228
1652098200000|2022-05-09 12:10:00|11391|11387|11400|11350|11400|11387|11380|11350|609
1652098500000|2022-05-09 12:15:00||11364||11350||11364||11350|81
1652098800000|2022-05-09 12:20:00|||||||||90
1652099100000|2022-05-09 12:25:00|11390||11390||11390||11390||49
1652099400000|2022-05-09 12:30:00|11400|11364|11350|11272|11400|11364|11350|11272|562
1652099700000|2022-05-09 12:35:00|11400|11310|11400|11350|11400|11350|11389|11272|403
1652100000000|2022-05-09 12:40:00|11390|11358|11384|11272|11400|11360|11384|11272|993
1652100300000|2022-05-09 12:45:00||11273||11273||11273||11273|175
1652100600000|2022-05-09 12:50:00||11274||11291||11316||11274|85
1652100900000|2022-05-09 12:55:00|11378|11311|11378|11295|11378|11316|11378|11291|190
1652101200000|2022-05-09 13:00:00|11375|11291|11377|11291|11378|11292|11375|11291|212
1652101500000|2022-05-09 13:05:00||11292||11292||11312||11292|30
1652101800000|2022-05-09 13:10:00|11378|11291|11377|11292|11378|11333|11377|11291|312
1652102100000|2022-05-09 13:15:00|11366|11295|11377|11300|11377|11300|11366|11295|55
1652102400000|2022-05-09 13:20:00|11373|11301|11375|11300|11375|11301|11373|11300|320
1652102700000|2022-05-09 13:25:00|11370||11370||11370||11335||4101
1652103000000|2022-05-09 13:30:00|11369|11302|11156|11133|11370|11309|11086|11070|103450
1652103300000|2022-05-09 13:35:00|11164|11147|11184|11164|11266|11230|11125|11097|53767
1652103600000|2022-05-09 13:40:00|11179|11160|11098|11081|11184|11172|11027|11017|50521
1652103900000|2022-05-09 13:45:00|11080|11072|11017|10991|11096|11074|10936|10930|43800
1652104200000|2022-05-09 13:50:00|11014|10992|11094|11077|11118|11100|10981|10963|38557
1652104500000|2022-05-09 13:55:00|11087|11075|11079|11057|11100|11082|11039|11014|22440
1652104800000|2022-05-09 14:00:00|11078|11058|10997|10981|11100|11082|10989|10980|30572
1652105100000|2022-05-09 14:05:00|10996|10982|10888|10863|11018|10996|10884|10862|46804
1652105400000|2022-05-09 14:10:00|10887|10869|10984|10970|10986|10972|10886|10869|20349
1652105700000|2022-05-09 14:15:00|10985|10972|10955|10943|10985|10975|10902|10894|22110
1652106000000|2022-05-09 14:20:00|10954|10938|10931|10921|10994|10977|10918|10905|27019
1652106300000|2022-05-09 14:25:00|10928|10915|10889|10880|10959|10950|10884|10875|23013
1652106600000|2022-05-09 14:30:00|10891|10875|10827|10819|10891|10880|10818|10810|13131
1652106900000|2022-05-09 14:35:00|10826|10814|10841|10832|10866|10850|10821|10811|21466
1652107200000|2022-05-09 14:40:00|10838|10827|10880|10873|10884|10878|10829|10822|12194
1652107500000|2022-05-09 14:45:00|10883|10874|10888|10873|10926|10914|10874|10868|8568
1652107800000|2022-05-09 14:50:00|10889|10877|10848|10841|10901|10881|10847|10839|3688
1652108100000|2022-05-09 14:55:00|10844|10837|10865|10852|10897|10888|10838|10827|12943
1652108400000|2022-05-09 15:00:00|10861|10854|10864|10856|10888|10875|10854|10842|9840
1652108700000|2022-05-09 15:05:00|10862|10851|10829|10818|10867|10853|10807|10797|26860
1652109000000|2022-05-09 15:10:00|10830|10819|10864|10858|10875|10865|10829|10819|10686
1652109300000|2022-05-09 15:15:00|10862|10854|10854|10847|10917|10900|10834|10817|56958
1652109600000|2022-05-09 15:20:00|10847|10836|10839|10830|10855|10846|10830|10822|11745
1652109900000|2022-05-09 15:25:00|10838|10831|10841|10833|10862|10855|10814|10807|12328
1652110200000|2022-05-09 15:30:00|10838|10828|10859|10849|10867|10860|10815|10810|14765
1652110500000|2022-05-09 15:35:00|10870|10852|10920|10905|10920|10909|10851|10840|17290
1652110800000|2022-05-09 15:40:00|10916|10899|10963|10956|10969|10956|10887|10882|16258
1652111100000|2022-05-09 15:45:00|10962|10955|10895|10884|10962|10955|10888|10878|5653
1652111400000|2022-05-09 15:50:00|10891|10880|10955|10942|10966|10957|10887|10878|5326
1652111700000|2022-05-09 15:55:00|10954|10948|10964|10952|11000|10991|10945|10937|8202
1652112000000|2022-05-09 16:00:00|10963|10947|10920|10910|10963|10948|10915|10905|8838
1652112300000|2022-05-09 16:05:00|10918|10913|11018|11006|11079|11065|10913|10901|16143
1652112600000|2022-05-09 16:10:00|11020|11004|11075|11064|11091|11082|11020|11004|10739
1652112900000|2022-05-09 16:15:00|11073|11065|11077|11067|11103|11095|11066|11053|8949
1652113200000|2022-05-09 16:20:00|11076|11061|11038|11023|11079|11062|11019|11008|13400
1652113500000|2022-05-09 16:25:00|11036|11025|10989|10970|11057|11044|10979|10965|8787
1652113800000|2022-05-09 16:30:00|10977|10963|11028|11015|11040|11027|10963|10952|12870
1652114100000|2022-05-09 16:35:00|11029|11013|10963|10957|11045|11031|10962|10950|13920
1652114400000|2022-05-09 16:40:00|10974|10958|10973|10960|10991|10982|10959|10950|18227
1652114700000|2022-05-09 16:45:00|10970|10957|10958|10949|10970|10957|10934|10927|6717
1652115000000|2022-05-09 16:50:00|10957|10945|10931|10917|10959|10945|10919|10906|5709
1652115300000|2022-05-09 16:55:00|10928|10915|10892|10882|10936|10925|10888|10881|5930
1652115600000|2022-05-09 17:00:00|10888|10883|10916|10902|10923|10910|10879|10875|4380
1652115900000|2022-05-09 17:05:00|10915|10903|10913|10902|10920|10910|10898|10889|5413
1652116200000|2022-05-09 17:10:00|10908|10901|10893|10882|10913|10902|10885|10875|3464
1652116500000|2022-05-09 17:15:00|10889|10879|10908|10899|10917|10910|10885|10875|5692
1652116800000|2022-05-09 17:20:00|10906|10892|10879|10870|10906|10892|10876|10869|3808
1652117100000|2022-05-09 17:25:00|10883|10871|10898|10886|10924|10907|10866|10855|5066
1652117400000|2022-05-09 17:30:00|10899|10887|10863|10851|10918|10904|10863|10850|7234
1652117700000|2022-05-09 17:35:00|10859|10852|10813|10805|10867|10856|10813|10804|17983
1652118000000|2022-05-09 17:40:00|10809|10801|10843|10832|10857|10845|10792|10783|12511
1652118300000|2022-05-09 17:45:00|10844|10833|10810|10802|10847|10842|10810|10801|7683
1652118600000|2022-05-09 17:50:00|10809|10803|10780|10772|10810|10803|10762|10750|8367
1652118900000|2022-05-09 17:55:00|10778|10767|10796|10789|10805|10793|10768|10759|7380
1652119200000|2022-05-09 18:00:00|10795|10791|10791|10780|10830|10820|10791|10774|8309
1652119500000|2022-05-09 18:05:00|10785|10779|10773|10761|10798|10787|10768|10759|7188
1652119800000|2022-05-09 18:10:00|10770|10760|10802|10794|10818|10805|10768|10758|18583
1652120100000|2022-05-09 18:15:00|10807|10795|10835|10827|10841|10831|10801|10792|6458
1652120400000|2022-05-09 18:20:00|10838|10823|10778|10769|10838|10823|10771|10764|8470
1652120700000|2022-05-09 18:25:00|10780|10773|10763|10756|10790|10780|10751|10744|12330
1652121000000|2022-05-09 18:30:00|10762|10754|10755|10749|10763|10759|10729|10724|8514
1652121300000|2022-05-09 18:35:00|10754|10751|10739|10730|10774|10763|10732|10723|12766
1652121600000|2022-05-09 18:40:00|10738|10725|10754|10743|10760|10749|10731|10725|6969
1652121900000|2022-05-09 18:45:00|10755|10744|10750|10741|10779|10774|10750|10741|3781
1652122200000|2022-05-09 18:50:00|10749|10737|10766|10757|10779|10768|10735|10723|7295
1652122500000|2022-05-09 18:55:00|10767|10759|10787|10777|10788|10781|10759|10749|13630
1652122800000|2022-05-09 19:00:00|10788|10781|10766|10752|10819|10804|10755|10742|18489
1652123100000|2022-05-09 19:05:00|10764|10745|10744|10737|10793|10785|10744|10734|12347
1652123400000|2022-05-09 19:10:00|10743|10736|10743|10737|10772|10762|10740|10730|27818
1652123700000|2022-05-09 19:15:00|10746|10741|10717|10712|10753|10745|10708|10700|29935
1652124000000|2022-05-09 19:20:00|10714|10708|10669|10665|10716|10710|10669|10665|29082
1652124300000|2022-05-09 19:25:00|10666|10661|10679|10674|10690|10682|10662|10656|20288
1652124600000|2022-05-09 19:30:00|10677|10673|10670|10666|10679|10673|10646|10635|38483
1652124900000|2022-05-09 19:35:00|10671|10667|10686|10681|10700|10690|10667|10664|43471
1652125200000|2022-05-09 19:40:00|10682|10676|10671|10665|10689|10681|10662|10659|21467
1652125500000|2022-05-09 19:45:00|10670|10663|10648|10642|10670|10666|10630|10623|41988
1652125800000|2022-05-09 19:50:00|10640|10643|10600|10594|10640|10643|10587|10584|96959
1652126100000|2022-05-09 19:55:00|10601|10595|10662|10661|10696|10691|10601|10595|169633
1652126400000|2022-05-09 20:00:00|10669|10618|10800|10668|10800|10668|10665|10530|444165
1652126700000|2022-05-09 20:05:00|10756|10670|10800|10670|10800|10698|10756|10670|172
1652127000000|2022-05-09 20:10:00|10692|10686|10750|10670|10800|10692|10692|10670|593
1652127300000|2022-05-09 20:15:00|10748||10748||10748||10748||74
1652127600000|2022-05-09 20:20:00|||||||||370
1652127900000|2022-05-09 20:25:00|||||||||70
1652128200000|2022-05-09 20:30:00|10736|10692|10748|10670|10748|10692|10736|10670|129
1652128500000|2022-05-09 20:35:00|||||||||55
1652128800000|2022-05-09 20:40:00|10720||10720||10720||10720||67
1652129100000|2022-05-09 20:45:00|||||||||102
1652129400000|2022-05-09 20:50:00|10714||10720||10720||10714||62
1652129700000|2022-05-09 20:55:00|10719|10677|10720|10670|10720|10677|10699|10670|669
1652130000000|2022-05-09 21:00:00|||||||||7
1652130300000|2022-05-09 21:05:00||10692||10692||10692||10692|1
1652130600000|2022-05-09 21:10:00||10670||10682||10692||10670|1
1652130900000|2022-05-09 21:15:00|10700|10670|10720|10670|10720|10692|10700|10670|622
1652131200000|2022-05-09 21:20:00|||||||||1
1652131500000|2022-05-09 21:25:00|10745||10700||10745||10697||41
1652131800000|2022-05-09 21:30:00|||||||||136
1652132100000|2022-05-09 21:35:00||10674||10670||10674||10670|8
1652132400000|2022-05-09 21:40:00|10696||10700||10700||10696||345
1652132700000|2022-05-09 21:45:00|10699||10699||10699||10699||24
1652133000000|2022-05-09 21:50:00|10688||10699||10699||10688||8
1652133300000|2022-05-09 21:55:00|||||||||10
1652133600000|2022-05-09 22:00:00|||||||||121
1652133900000|2022-05-09 22:05:00|||||||||98
1652134200000|2022-05-09 22:10:00|10694|10640|10699|10640|10699|10684|10694|10640|200
1652134500000|2022-05-09 22:15:00|||||||||61
1652134800000|2022-05-09 22:20:00|||||||||4
1652135100000|2022-05-09 22:25:00|10700|10651|10700|10651|10700|10651|10700|10651|0
1652135400000|2022-05-09 22:30:00|10748|10670|10748|10698|10748|10698|10748|10670|339
1652135700000|2022-05-09 22:35:00||10701||10701||10701||10701|39
1652136000000|2022-05-09 22:40:00|||||||||107
1652136300000|2022-05-09 22:45:00|||||||||10
1652136600000|2022-05-09 22:50:00|||||||||4
1652136900000|2022-05-09 22:55:00|10746||10746||10746||10746||44
1652137200000|2022-05-09 23:00:00|10730||10730||10730||10730||4
1652137500000|2022-05-09 23:05:00|10720||10723||10723||10720||37
1652137800000|2022-05-09 23:10:00|10725|10705|10725|10705|10725|10705|10725|10705|13
1652138100000|2022-05-09 23:15:00|10720||10720||10720||10720||58
1652138400000|2022-05-09 23:20:00|10723||10730||10730||10723||46
1652138700000|2022-05-09 23:25:00||10701||10701||10701||10701|732
1652139000000|2022-05-09 23:30:00|10720|10664|10720|10664|10720|10664|10720|10664|755
1652139600000|2022-05-09 23:40:00|||||||||51
1652140200000|2022-05-09 23:50:00|||||||||27
1652140500000|2022-05-09 23:55:00|10730|10666|10730|10664|10730|10666|10730|10664|51
1652169600000|2022-05-10 08:00:00|11199|11060|11120|11050|11288|11100|11100|11050|664
1652169900000|2022-05-10 08:05:00|11100|11100|11159|11100|11159|11110|11100|11050|6828
1652170200000|2022-05-10 08:10:00|11144|11080|11144|11100|11144|11101|11139|11080|2729
1652170500000|2022-05-10 08:15:00|11138|11080|11138|11073|11138|11100|11138|11073|986
1652170800000|2022-05-10 08:20:00|11118|11050|11118|11040|11118|11080|11118|11040|754
1652171100000|2022-05-10 08:25:00||11080||11006||11100||11006|544
1652171700000|2022-05-10 08:35:00|||||||||42
1652172000000|2022-05-10 08:40:00|11099||11099||11099||11099||80
1652172300000|2022-05-10 08:45:00|||||||||183
1652172600000|2022-05-10 08:50:00|||||||||4
1652172900000|2022-05-10 08:55:00||11040||11040||11040||11040|23
1652173200000|2022-05-10 09:00:00|||||||||43
1652173500000|2022-05-10 09:05:00|||||||||225
1652173800000|2022-05-10 09:10:00|11090||11090||11090||11090||24
1652174100000|2022-05-10 09:15:00||11060||11060||11060||11060|522
1652174400000|2022-05-10 09:20:00|11080|11075|11090|11075|11090|11075|11077|11075|146
1652174700000|2022-05-10 09:25:00|||||||||40
1652175000000|2022-05-10 09:30:00|||||||||64
1652175300000|2022-05-10 09:35:00|11140||11140||11140||11140||277
1652175900000|2022-05-10 09:45:00|11137||11140||11140||11137||6
1652176200000|2022-05-10 09:50:00|11075|11060|11075|11060|11075|11060|11075|11060|186
1652176500000|2022-05-10 09:55:00||11036||11036||11036||11036|304
1652176800000|2022-05-10 10:00:00|||||||||16
1652177100000|2022-05-10 10:05:00|||||||||20
1652177400000|2022-05-10 10:10:00|||||||||45
1652177700000|2022-05-10 10:15:00|||||||||40
1652178000000|2022-05-10 10:20:00|11140||11140||11140||11140||133
1652178300000|2022-05-10 10:25:00|||||||||10
1652178900000|2022-05-10 10:35:00|||||||||44
1652179200000|2022-05-10 10:40:00|11130||11140||11140||11130||478
1652179500000|2022-05-10 10:45:00|11076||11076||11076||11076||24
1652179800000|2022-05-10 10:50:00||11047||11036||11047||11036|723
1652180100000|2022-05-10 10:55:00|11140|11030|11088|11030|11140|11080|11088|11030|2154
1652180400000|2022-05-10 11:00:00|11075|11000|11075|11000|11075|11000|11049|11000|950
1652180700000|2022-05-10 11:05:00|11054|10970|11070|11000|11075|11009|11009|10970|3461
1652181000000|2022-05-10 11:10:00|11058|10977|11000|10971|11070|10977|10995|10970|3106
1652181300000|2022-05-10 11:15:00|10994|10970|11000|10950|11000|10970|10994|10950|949
1652181600000|2022-05-10 11:20:00|10996|10980|11000|10929|11000|10980|10950|10929|1857
1652181900000|2022-05-10 11:25:00|10972|10949|11000|10949|11000|10949|10972|10949|260
1652182200000|2022-05-10 11:30:00|10980|10929|11000|10929|11000|10952|10980|10929|968
1652182500000|2022-05-10 11:35:00||10920||10920||10920||10920|81
1652182800000|2022-05-10 11:40:00||10930||10930||10930||10930|185
1652183100000|2022-05-10 11:45:00|10986|10960|10986|10930|10986|10960|10986|10930|255
1652183400000|2022-05-10 11:50:00|10975|10931|10960|10934|10975|10934|10960|10931|760
1652183700000|2022-05-10 11:55:00|10974|10931|10974|10931|10974|10931|10974|10931|14
1652184000000|2022-05-10 12:00:00|10970|10940|10975|10931|10975|10965|10970|10931|1741
1652184300000|2022-05-10 12:05:00|10968|10940|10986|10975|10986|10975|10968|10931|2108
1652184600000|2022-05-10 12:10:00|11000|10976|11000|10975|11000|10976|10986|10975|1431
1652184900000|2022-05-10 12:15:00|11070|10990|11069|11000|11070|11000|11069|10990|1309
1652185200000|2022-05-10 12:20:00|11075|11040|11053|10931|11080|11040|10960|10931|2059
1652185500000|2022-05-10 12:25:00|11050|10963|11050|10963|11050|10977|11050|10963|79
1652185800000|2022-05-10 12:30:00|||||||||296
1652186100000|2022-05-10 12:35:00||11006||11006||11006||11006|609
1652186400000|2022-05-10 12:40:00|||||||||276
1652186700000|2022-05-10 12:45:00|11045||11050||11050||11045||142
1652187000000|2022-05-10 12:50:00|11069|11015|11100|11028|11100|11037|11069|11006|884
1652187300000|2022-05-10 12:55:00|11070|11006|11090|11063|11090|11063|11070|11006|681
1652187600000|2022-05-10 13:00:00|11080|11055|11140|11055|11140|11084|11080|11055|1745
1652187900000|2022-05-10 13:05:00|11166|11056|11110|11091|11166|11100|11110|11056|330
1652188200000|2022-05-10 13:10:00||11100||11100||11100||11100|1483
1652188500000|2022-05-10 13:15:00|11104|11091|11100|11091|11104|11091|11100|11091|685
1652188800000|2022-05-10 13:20:00|11098|11090|11055|11000|11100|11090|11055|11000|2177
1652189100000|2022-05-10 13:25:00|11100|11034|11090|11000|11100|11043|11055|11000|764
1652189400000|2022-05-10 13:30:00|11089|11023|10951|10936|11100|11074|10906|10875|113318
1652189700000|2022-05-10 13:35:00|10955|10933|10805|10777|10955|10933|10775|10750|41437
1652190000000|2022-05-10 13:40:00|10802|10784|10775|10755|10840|10818|10740|10732|40707
1652190300000|2022-05-10 13:45:00|10780|10756|10745|10728|10780|10759|10685|10679|16191
1652190600000|2022-05-10 13:50:00|10754|10743|10856|10839|10871|10848|10750|10730|17899
1652190900000|2022-05-10 13:55:00|10857|10840|10937|10911|10947|10926|10854|10833|31970
1652191200000|2022-05-10 14:00:00|10939|10908|11055|11048|11060|11048|10917|10900|20559
1652191500000|2022-05-10 14:05:00|11053|11034|11035|11022|11124|11107|11018|11007|31387
1652191800000|2022-05-10 14:10:00|11038|11024|11025|11011|11054|11043|10963|10948|19335
1652192100000|2022-05-10 14:15:00|11026|11012|11036|11018|11063|11052|10998|10979|17445
1652192400000|2022-05-10 14:20:00|11048|11025|11044|11024|11090|11069|10995|10980|24006
1652192700000|2022-05-10 14:25:00|11041|11025|11028|11015|11060|11042|10974|10962|11674
1652193000000|2022-05-10 14:30:00|11029|11016|11016|10999|11058|11044|11008|10994|9793
1652193300000|2022-05-10 14:35:00|11030|11005|10913|10901|11030|11008|10912|10900|15770
1652193600000|2022-05-10 14:40:00|10911|10900|10900|10887|10914|10901|10870|10861|19129
1652193900000|2022-05-10 14:45:00|10899|10886|10797|10786|10900|10892|10788|10772|9443
1652194200000|2022-05-10 14:50:00|10793|10780|10821|10804|10833|10817|10760|10750|16109
1652194500000|2022-05-10 14:55:00|10822|10801|10733|10720|10822|10804|10719|10706|17464
1652194800000|2022-05-10 15:00:00|10732|10722|10700|10688|10755|10735|10691|10681|5600
1652195100000|2022-05-10 15:05:00|10694|10683|10648|10637|10694|10683|10643|10630|12737
1652195400000|2022-05-10 15:10:00|10645|10632|10667|10658|10706|10693|10624|10607|13812
1652195700000|2022-05-10 15:15:00|10661|10648|10748|10738|10749|10741|10660|10644|22162
1652196000000|2022-05-10 15:20:00|10762|10744|10661|10649|10762|10748|10645|10633|12680
1652196300000|2022-05-10 15:25:00|10659|10650|10681|10666|10692|10677|10632|10618|16415
1652196600000|2022-05-10 15:30:00|10686|10674|10706|10686|10730|10721|10680|10672|10387
1652196900000|2022-05-10 15:35:00|10700|10701|10796|10783|10800|10790|10699|10701|16974
1652197200000|2022-05-10 15:40:00|10790|10780|10789|10772|10812|10797|10752|10738|9255
1652197500000|2022-05-10 15:45:00|10788|10771|10788|10772|10815|10803|10764|10755|7718
1652197800000|2022-05-10 15:50:00|10787|10777|10788|10770|10790|10783|10723|10703|8692
1652198100000|2022-05-10 15:55:00|10783|10763|10842|10828|10845|10828|10738|10722|12082
1652198400000|2022-05-10 16:00:00|10865|10846|10892|10876|10900|10888|10831|10830|14892
1652198700000|2022-05-10 16:05:00|10893|10877|10813|10799|10893|10877|10809|10799|8106
1652199000000|2022-05-10 16:10:00|10809|10800|10815|10804|10842|10831|10772|10759|5133
1652199300000|2022-05-10 16:15:00|10797|10787|10803|10789|10838|10820|10790|10778|7419
1652199600000|2022-05-10 16:20:00|10792|10785|10779|10766|10806|10794|10773|10763|14035
1652199900000|2022-05-10 16:25:00|10790|10773|10798|10783|10810|10803|10775|10762|5647
1652200200000|2022-05-10 16:30:00|10797|10782|10766|10754|10806|10796|10728|10719|11510
1652200500000|2022-05-10 16:35:00|10767|10753|10758|10747|10800|10784|10748|10739|9490
1652200800000|2022-05-10 16:40:00|10766|10753|10789|10779|10798|10788|10762|10747|10641
1652201100000|2022-05-10 16:45:00|10796|10780|10797|10781|10821|10804|10776|10765|8253
1652201400000|2022-05-10 16:50:00|10804|10776|10734|10724|10804|10782|10727|10718|2046
1652201700000|2022-05-10 16:55:00|10732|10719|10757|10744|10760|10748|10724|10710|15549
1652202000000|2022-05-10 17:00:00|10756|10746|10798|10782|10814|10801|10742|10732|14351
1652202300000|2022-05-10 17:05:00|10795|10779|10813|10801|10825|10815|10794|10779|10124
1652202600000|2022-05-10 17:10:00|10805|10793|10770|10764|10805|10793|10757|10754|9011
1652202900000|2022-05-10 17:15:00|10764|10754|10769|10760|10774|10763|10730|10718|3499
1652203200000|2022-05-10 17:20:00|10772|10765|10759|10748|10784|10772|10736|10724|4957
1652203500000|2022-05-10 17:25:00|10760|10749|10816|10803|10826|10810|10754|10736|15906
1652203800000|2022-05-10 17:30:00|10819|10804|10847|10836|10849|10840|10812|10795|12703
1652204100000|2022-05-10 17:35:00|10849|10837|10889|10875|10917|10899|10848|10837|20439
1652204400000|2022-05-10 17:40:00|10886|10877|10892|10879|10950|10934|10885|10870|21597
1652204700000|2022-05-10 17:45:00|10894|10880|10943|10921|10948|10928|10891|10876|16098
1652205000000|2022-05-10 17:50:00|10945|10930|10961|10950|10965|10951|10909|10900|14814
1652205300000|2022-05-10 17:55:00|10968|10953|10976|10966|10983|10970|10946|10929|19931
1652205600000|2022-05-10 18:00:00|10977|10968|10983|10972|10989|10973|10939|10928|8991
1652205900000|2022-05-10 18:05:00|10982|10973|10944|10935|10982|10975|10939|10924|9326
1652206200000|2022-05-10 18:10:00|10946|10936|10959|10942|10970|10958|10917|10900|10869
1652206500000|2022-05-10 18:15:00|10955|10944|10938|10921|10967|10954|10879|10862|13920
1652206800000|2022-05-10 18:20:00|10939|10923|10870|10851|10946|10939|10854|10842|9623
1652207100000|2022-05-10 18:25:00|10873|10852|10866|10852|10883|10874|10829|10817|9327
1652207400000|2022-05-10 18:30:00|10867|10853|10858|10844|10883|10867|10847|10840|3977
1652207700000|2022-05-10 18:35:00|10857|10846|10892|10881|10903|10892|10857|10846|5481
1652208000000|2022-05-10 18:40:00|10891|10880|10942|10929|10958|10937|10865|10853|5780
1652208300000|2022-05-10 18:45:00|10941|10926|10912|10895|10942|10926|10883|10867|4586
1652208600000|2022-05-10 18:50:00|10915|10897|10902|10887|10931|10919|10888|10879|7274
1652208900000|2022-05-10 18:55:00|10903|10893|10888|10873|10919|10899|10846|10817|5291
1652209200000|2022-05-10 19:00:00|10894|10875|10886|10874|10914|10898|10874|10857|7259
1652209500000|2022-05-10 19:05:00|10886|10872|10891|10877|10949|10934|10880|10863|1790
1652209800000|2022-05-10 19:10:00|10890|10879|10890|10877|10906|10889|10880|10863|2214
1652210100000|2022-05-10 19:15:00|10891|10879|10896|10885|10920|10897|10866|10851|5013
1652210400000|2022-05-10 19:20:00|10894|10879|10859|10846|10897|10881|10855|10841|1570
1652210700000|2022-05-10 19:25:00|10832|10826|10819|10805|10834|10826|10788|10776|7465
1652211000000|2022-05-10 19:30:00|10823|10810|10811|10804|10823|10813|10797|10786|10138
1652211300000|2022-05-10 19:35:00|10810|10801|10775|10767|10818|10807|10769|10758|10670
1652211600000|2022-05-10 19:40:00|10774|10768|10739|10731|10776|10771|10738|10731|12667
1652211900000|2022-05-10 19:45:00|10738|10726|10756|10751|10771|10759|10721|10711|15665
1652212200000|2022-05-10 19:50:00|10755|10742|10753|10747|10765|10759|10729|10721|30710
1652212500000|2022-05-10 19:55:00|10759|10758|10800|10787|10802|10797|10750|10739|124707
1652212800000|2022-05-10 20:00:00|10802|10786|10791|10755|11000|10791|10787|10747|323166
1652213100000|2022-05-10 20:05:00|||||||||354
1652213400000|2022-05-10 20:10:00|||||||||467
1652213700000|2022-05-10 20:15:00|||||||||12
1652214000000|2022-05-10 20:20:00|||||||||98
1652214300000|2022-05-10 20:25:00|||||||||3
1652214600000|2022-05-10 20:30:00|||||||||73
1652214900000|2022-05-10 20:35:00|||||||||35
1652215200000|2022-05-10 20:40:00|10876|10763|11000|10791|11000|10791|10876|10763|972
1652215500000|2022-05-10 20:45:00||10755||10755||10755||10755|78
1652216100000|2022-05-10 20:55:00||10756||10756||10756||10756|50
1652217000000|2022-05-10 21:10:00|||||||||1
1652217900000|2022-05-10 21:25:00|10885||10885||10885||10885||0
1652218200000|2022-05-10 21:30:00|||||||||5
1652218500000|2022-05-10 21:35:00|||||||||25
1652218800000|2022-05-10 21:40:00|10825|10757|10825|10756|10825|10800|10825|10756|106
1652219100000|2022-05-10 21:45:00||10759||10759||10759||10759|0
1652219400000|2022-05-10 21:50:00|10820|10791|10825|10759|10825|10791|10820|10759|10
1652220300000|2022-05-10 22:05:00|||||||||4
1652220600000|2022-05-10 22:10:00|10817|10790|10790|10759|10825|10790|10790|10759|500
1652220900000|2022-05-10 22:15:00|||||||||1
1652221200000|2022-05-10 22:20:00|||||||||86
1652221800000|2022-05-10 22:30:00|||||||||22
1652222100000|2022-05-10 22:35:00|10787||10790||10790||10787||3
1652222400000|2022-05-10 22:40:00|||||||||10
1652222700000|2022-05-10 22:45:00|10820|10771|10858|10769|10858|10771|10790|10756|266
1652223000000|2022-05-10 22:50:00||10771||10771||10771||10771|0
1652223300000|2022-05-10 22:55:00||10777||10771||10777||10771|6
1652223600000|2022-05-10 23:00:00|||||||||25
1652224200000|2022-05-10 23:10:00|||||||||49
1652224800000|2022-05-10 23:20:00||10780||10780||10780||10780|0
1652225100000|2022-05-10 23:25:00||10790||10790||10790||10790|10
1652225400000|2022-05-10 23:30:00||10791||10791||10791||10791|50
1652226000000|2022-05-10 23:40:00||10780||10780||10780||10780|25
1652226300000|2022-05-10 23:45:00|||||||||10
1652226600000|2022-05-10 23:50:00||10775||10775||10775||10775|25
1652226900000|2022-05-10 23:55:00|||||||||31
1652256000000|2022-05-11 08:00:00|11322|11180|11378|11180|11602|11180|11200|11180|640
1652256300000|2022-05-11 08:05:00|11280|11150|11240|11156|11280|11180|11180|11150|1553
1652256600000|2022-05-11 08:10:00|11220|11180|11220|11181|11220|11200|11220|11180|200
1652256900000|2022-05-11 08:15:00|11210||11210||11210||11210||1284
1652257200000|2022-05-11 08:20:00|11260|11182|11210|11182|11260|11210|11210|11182|2527
1652257500000|2022-05-11 08:25:00|||||||||100
1652257800000|2022-05-11 08:30:00||11181||11191||11191||11165|154
1652258100000|2022-05-11 08:35:00|11260|11210|11260|11192|11260|11210|11260|11191|1293
1652258400000|2022-05-11 08:40:00||11191||11215||11215||11191|10
1652258700000|2022-05-11 08:45:00|||||||||125
1652259000000|2022-05-11 08:50:00|11256|11220|11250|11242|11260|11242|11250|11191|946
1652259300000|2022-05-11 08:55:00|11260|11191|11251|11191|11260|11250|11250|11191|2487
1652259600000|2022-05-11 09:00:00|11250||11250||11250||11250||20
1652259900000|2022-05-11 09:05:00|11220|11200|11220|11200|11220|11200|11220|11200|564
1652260500000|2022-05-11 09:15:00|11200|11191|11220|11001|11220|11191|11200|11001|1054
1652260800000|2022-05-11 09:20:00||11100||11120||11120||11100|0
1652261100000|2022-05-11 09:25:00|||||||||14
1652261700000|2022-05-11 09:35:00||11131||11131||11131||11131|0
1652262300000|2022-05-11 09:45:00||11135||11135||11135||11135|0
1652262900000|2022-05-11 09:55:00||11146||11146||11146||11146|20
1652263200000|2022-05-11 10:00:00|11200|11150|11200|11150|11200|11150|11200|11150|6
1652263500000|2022-05-11 10:05:00|11220|11146|11220|11160|11220|11160|11200|11146|17
1652263800000|2022-05-11 10:10:00||11166||11166||11166||11166|0
1652264100000|2022-05-11 10:15:00|11190||11190||11190||11190||412
1652264400000|2022-05-11 10:20:00|||||||||19
1652264700000|2022-05-11 10:25:00|||||||||70
1652265000000|2022-05-11 10:30:00|11220|11167|11220|11166|11220|11167|11220|11166|954
1652265300000|2022-05-11 10:35:00|11229|11170|11229|11201|11229|11220|11229|11170|623
1652265600000|2022-05-11 10:40:00||11170||11201||11201||11170|718
1652265900000|2022-05-11 10:45:00||11215||11215||11215||11215|538
1652266200000|2022-05-11 10:50:00||11201||11201||11201||11201|166
1652266500000|2022-05-11 10:55:00|||||||||73
1652266800000|2022-05-11 11:00:00|11200|11200|11229|11162|11229|11200|11175|11160|2245
1652267100000|2022-05-11 11:05:00||11200||11200||11200||11200|468
1652267400000|2022-05-11 11:10:00|11225|11215|11225|11200|11225|11215|11225|11200|1172
1652267700000|2022-05-11 11:15:00|11229|11204|11229|11200|11229|11207|11219|11200|777
1652268000000|2022-05-11 11:20:00|11250|11204|11250|11230|11250|11235|11233|11204|3727
1652268300000|2022-05-11 11:25:00|11238||11250||11250||11238||934
1652268600000|2022-05-11 11:30:00|||||||||58
1652268900000|2022-05-11 11:35:00|11238|11234|11280|11230|11280|11260|11238|11230|2028
1652269200000|2022-05-11 11:40:00|11300|11231|11300|11231|11300|11231|11300|11231|549
1652269500000|2022-05-11 11:45:00|11299|11230|11300|11250|11300|11250|11299|11230|142
1652269800000|2022-05-11 11:50:00|11299|11200|11299|11201|11299|11201|11299|11200|10
1652270100000|2022-05-11 11:55:00|11300||11300||11300||11297||239
1652270400000|2022-05-11 12:00:00|11299|11235|11299|11221|11300|11278|11299|11201|390
1652270700000|2022-05-11 12:05:00|11278|11230|11267|11230|11278|11230|11263|11230|497
1652271000000|2022-05-11 12:10:00|11250|11240|11267|11221|11267|11240|11250|11221|254
1652271300000|2022-05-11 12:15:00|11266|11250|11266|11202|11266|11250|11266|11201|518
1652271600000|2022-05-11 12:20:00|11267|11221|11267|11221|11267|11221|11250|11221|105
1652271900000|2022-05-11 12:25:00||11225||11225||11250||11225|1385
1652272200000|2022-05-11 12:30:00|11300|11233|11100|11056|11300|11233|11077|11000|9030
1652272500000|2022-05-11 12:35:00|11091|11000|11064|11011|11100|11011|11064|11000|2105
1652272800000|2022-05-11 12:40:00|11050|11013|11100|10950|11100|11019|10954|10950|5448
1652273100000|2022-05-11 12:45:00|11096|10954|11000|10950|11096|11000|10992|10950|1189
1652273400000|2022-05-11 12:50:00|10990|10920|10859|10840|11000|10920|10859|10800|1540
1652273700000|2022-05-11 12:55:00|10848|10830|10890|10830|10900|10834|10848|10830|1779
1652274000000|2022-05-11 13:00:00|10854|10800|11100|10851|11100|10925|10849|10800|3366
1652274300000|2022-05-11 13:05:00||10923||11000||11000||10923|930
1652274600000|2022-05-11 13:10:00|11074|11050|11050|10930|11074|11050|11040|10930|991
1652274900000|2022-05-11 13:15:00|11025|10923|11025|10923|11025|10923|11025|10923|360
1652275200000|2022-05-11 13:20:00|11015|10940|11025|10947|11025|10991|11000|10940|1610
1652275500000|2022-05-11 13:25:00|11014|10940|10980|10923|11025|10940|10946|10923|1845
1652275800000|2022-05-11 13:30:00|10975|10924|11039|10993|11230|11222|10939|10919|79703
1652276100000|2022-05-11 13:35:00|11037|10994|10921|10873|11055|11002|10788|10746|32298
1652276400000|2022-05-11 13:40:00|10897|10871|11154|11115|11180|11155|10883|10852|53240
1652276700000|2022-05-11 13:45:00|11155|11117|11267|11234|11285|11264|11098|11067|22844
1652277000000|2022-05-11 13:50:00|11264|11238|11196|11165|11323|11292|11160|11150|27979
1652277300000|2022-05-11 13:55:00|11177|11158|11184|11132|11186|11158|11086|11052|37540
1652277600000|2022-05-11 14:00:00|11170|11134|11154|11137|11170|11145|11035|11010|21247
1652277900000|2022-05-11 14:05:00|11152|11122|10965|10952|11152|11123|10964|10951|40744
1652278200000|2022-05-11 14:10:00|10962|10951|10981|10956|11000|10980|10904|10884|30825
1652278500000|2022-05-11 14:15:00|10980|10954|11026|10997|11029|11003|10898|10876|24632
1652278800000|2022-05-11 14:20:00|11028|11006|11070|11059|11109|11091|10975|10958|15249
1652279100000|2022-05-11 14:25:00|11077|11060|11103|11085|11152|11136|11062|11051|24422
1652279400000|2022-05-11 14:30:00|11101|11091|11034|11014|11119|11098|10991|10969|16582
1652279700000|2022-05-11 14:35:00|11033|11016|11065|11050|11096|11077|10991|10972|10363
1652280000000|2022-05-11 14:40:00|11061|11046|11090|11071|11113|11097|11056|11037|8069
1652280300000|2022-05-11 14:45:00|11089|11067|11009|10990|11112|11093|10985|10964|8744
1652280600000|2022-05-11 14:50:00|11007|10984|10933|10908|11007|10984|10900|10885|12442
1652280900000|2022-05-11 14:55:00|10931|10916|10942|10923|10953|10934|10882|10863|14762
1652281200000|2022-05-11 15:00:00|10937|10921|10919|10899|10949|10927|10878|10857|10660
1652281500000|2022-05-11 15:05:00|10918|10903|10898|10882|10931|10912|10869|10856|8394
1652281800000|2022-05-11 15:10:00|10901|10884|10932|10919|10944|10930|10889|10877|23808
1652282100000|2022-05-11 15:15:00|10926|10912|10862|10851|10938|10923|10835|10821|11167
1652282400000|2022-05-11 15:20:00|10861|10850|10925|10910|10939|10921|10859|10849|12274
1652282700000|2022-05-11 15:25:00|10920|10903|10953|10939|10967|10951|10893|10869|15563
1652283000000|2022-05-11 15:30:00|10954|10943|10911|10900|10970|10952|10907|10898|10350
1652283300000|2022-05-11 15:35:00|10921|10902|10974|10958|11016|11010|10872|10857|14656
1652283600000|2022-05-11 15:40:00|10982|10960|10954|10940|10989|10970|10951|10933|8089
1652283900000|2022-05-11 15:45:00|10955|10941|10935|10917|10972|10958|10931|10914|14918
1652284200000|2022-05-11 15:50:00|10933|10925|10936|10919|10950|10936|10907|10898|5546
1652284500000|2022-05-11 15:55:00|10935|10920|10908|10896|10940|10925|10884|10870|6533
1652284800000|2022-05-11 16:00:00|10907|10890|10863|10851|10908|10898|10843|10836|7221
1652285100000|2022-05-11 16:05:00|10857|10844|10863|10854|10898|10879|10855|10844|3738
1652285400000|2022-05-11 16:10:00|10864|10851|10844|10836|10880|10864|10834|10820|10694
1652285700000|2022-05-11 16:15:00|10859|10834|10841|10830|10882|10867|10828|10817|4289
1652286000000|2022-05-11 16:20:00|10835|10824|10884|10871|10894|10881|10820|10802|18844
1652286300000|2022-05-11 16:25:00|10883|10867|10765|10751|10895|10878|10757|10742|10969
1652286600000|2022-05-11 16:30:00|10761|10746|10764|10754|10783|10767|10751|10740|5195
1652286900000|2022-05-11 16:35:00|10763|10745|10795|10782|10805|10795|10758|10745|12732
1652287200000|2022-05-11 16:40:00|10794|10784|10767|10758|10833|10817|10750|10731|8986
1652287500000|2022-05-11 16:45:00|10764|10753|10783|10770|10789|10777|10753|10740|3479
1652287800000|2022-05-11 16:50:00|10784|10772|10766|10757|10807|10793|10762|10750|12492
1652288100000|2022-05-11 16:55:00|10765|10758|10763|10752|10783|10769|10744|10735|4685
1652288400000|2022-05-11 17:00:00|10759|10745|10721|10715|10768|10752|10721|10713|4031
1652288700000|2022-05-11 17:05:00|10726|10716|10707|10697|10734|10723|10693|10680|14237
1652289000000|2022-05-11 17:10:00|10711|10701|10731|10720|10745|10728|10709|10701|4494
1652289300000|2022-05-11 17:15:00|10735|10721|10771|10757|10785|10772|10732|10721|6605
1652289600000|2022-05-11 17:20:00|10770|10760|10783|10769|10792|10778|10728|10717|6759
1652289900000|2022-05-11 17:25:00|10786|10767|10718|10708|10786|10770|10718|10702|4099
1652290200000|2022-05-11 17:30:00|10717|10710|10737|10724|10755|10737|10705|10692|4989
1652290500000|2022-05-11 17:35:00|10739|10728|10709|10694|10763|10745|10709|10694|12643
1652290800000|2022-05-11 17:40:00|10708|10691|10720|10702|10730|10714|10694|10687|10255
1652291100000|2022-05-11 17:45:00|10705|10697|10748|10740|10754|10742|10698|10685|21479
1652291400000|2022-05-11 17:50:00|10750|10742|10720|10705|10762|10752|10706|10694|11954
1652291700000|2022-05-11 17:55:00|10721|10709|10691|10679|10738|10725|10678|10665|10484
1652292000000|2022-05-11 18:00:00|10689|10678|10794|10777|10798|10779|10689|10677|10496
1652292300000|2022-05-11 18:05:00|10799|10781|10725|10710|10800|10785|10724|10705|15100
1652292600000|2022-05-11 18:10:00|10719|10705|10749|10734|10756|10736|10712|10699|6250
1652292900000|2022-05-11 18:15:00|10761|10738|10775|10763|10788|10779|10725|10709|7400
1652293200000|2022-05-11 18:20:00|10773|10762|10786|10772|10797|10781|10726|10716|6229
1652293500000|2022-05-11 18:25:00|10790|10765|10785|10767|10826|10807|10766|10745|8551
1652293800000|2022-05-11 18:30:00|10776|10761|10820|10807|10825|10808|10749|10729|6775
1652294100000|2022-05-11 18:35:00|10821|10799|10808|10795|10827|10809|10791|10778|8359
1652294400000|2022-05-11 18:40:00|10819|10796|10847|10838|10847|10838|10778|10759|8587
1652294700000|2022-05-11 18:45:00|10850|10840|10797|10777|10872|10855|10782|10769|6998
1652295000000|2022-05-11 18:50:00|10800|10784|10754|10740|10804|10784|10743|10733|6792
1652295300000|2022-05-11 18:55:00|10753|10739|10751|10732|10770|10754|10735|10718|8049
1652295600000|2022-05-11 19:00:00|10745|10731|10696|10686|10752|10738|10690|10683|17948
1652295900000|2022-05-11 19:05:00|10695|10682|10694|10677|10710|10700|10663|10655|21826
1652296200000|2022-05-11 19:10:00|10683|10670|10630|10618|10693|10678|10622|10613|61659
1652296500000|2022-05-11 19:15:00|10632|10619|10610|10599|10639|10623|10587|10583|56926
1652296800000|2022-05-11 19:20:00|10607|10595|10557|10543|10610|10602|10547|10542|48124
1652297100000|2022-05-11 19:25:00|10560|10545|10568|10563|10589|10578|10548|10541|18490
1652297400000|2022-05-11 19:30:00|10574|10564|10630|10621|10657|10647|10559|10555|31522
1652297700000|2022-05-11 19:35:00|10628|10620|10591|10581|10639|10629|10591|10581|28648
1652298000000|2022-05-11 19:40:00|10592|10583|10593|10586|10617|10604|10590|10581|18479
1652298300000|2022-05-11 19:45:00|10597|10589|10570|10565|10597|10590|10550|10544|66260
1652298600000|2022-05-11 19:50:00|10571|10566|10566|10555|10593|10572|10538|10530|59097
1652298900000|2022-05-11 19:55:00|10589|10561|10618|10604|10631|10624|10580|10561|116068
1652299200000|2022-05-11 20:00:00|10611|10600|10679|10666|10681|10675|10611|10531|375030
1652299500000|2022-05-11 20:05:00|10675|10669|10725|10666|10980|10725|10675|10666|745
1652299800000|2022-05-11 20:10:00|10770|10675|10750|10705|10770|10705|10675|10666|792
1652300100000|2022-05-11 20:15:00|10775|10700|10775|10666|10775|10700|10775|10666|101
1652300400000|2022-05-11 20:20:00|10750|10705|10750|10666|10775|10705|10750|10666|137
1652300700000|2022-05-11 20:25:00||10705||10703||10705||10670|121
1652301000000|2022-05-11 20:30:00||10672||10703||10703||10666|565
1652301300000|2022-05-11 20:35:00|10738|10684|10750|10686|10750|10686|10738|10684|135
1652301600000|2022-05-11 20:40:00|10706|10684|10706|10684|10706|10684|10706|10684|515
1652301900000|2022-05-11 20:45:00|10720||10700||10720||10700||1243
1652302200000|2022-05-11 20:50:00|10720||10704||10720||10702||1616
1652302500000|2022-05-11 20:55:00|10709|10672|10709|10669|10709|10672|10709|10666|568
1652302800000|2022-05-11 21:00:00|10700||10720||10720||10700||83
1652303100000|2022-05-11 21:05:00|10710||10710||10710||10710||200
1652303700000|2022-05-11 21:15:00|10700|10666|10664|10609|10710|10666|10664|10609|459
1652304000000|2022-05-11 21:20:00|10670||10670||10670||10670||101
1652304300000|2022-05-11 21:25:00|||||||||25
1652304600000|2022-05-11 21:30:00|10690||10690||10690||10690||120
1652304900000|2022-05-11 21:35:00|10700||10690||10710||10690||70
1652305200000|2022-05-11 21:40:00|||||||||27
1652305500000|2022-05-11 21:45:00|||||||||18
1652305800000|2022-05-11 21:50:00|||||||||20
1652306100000|2022-05-11 21:55:00|10682||10690||10690||10682||129
1652307000000|2022-05-11 22:10:00|10676||10690||10690||10664||214
1652307300000|2022-05-11 22:15:00|||||||||3
1652307600000|2022-05-11 22:20:00|10673||10690||10690||10673||329
1652307900000|2022-05-11 22:25:00|10689||10689||10689||10689||526
1652308500000|2022-05-11 22:35:00||10610||10610||10610||10610|104
1652308800000|2022-05-11 22:40:00|||||||||3
1652309100000|2022-05-11 22:45:00||10650||10610||10685||10610|800
1652309400000|2022-05-11 22:50:00|||||||||28
1652309700000|2022-05-11 22:55:00||10636||10655||10655||10610|43
1652310000000|2022-05-11 23:00:00|10710|10660|10720|10613|10720|10660|10710|10610|154
1652310300000|2022-05-11 23:05:00||10610||10630||10690||10610|20
1652310600000|2022-05-11 23:10:00|10710|10613|10720|10610|10720|10613|10710|10610|139
1652311800000|2022-05-11 23:30:00|||||||||6
1652312100000|2022-05-11 23:35:00|10710|10611|10720|10630|10720|10630|10710|10610|18
1652312400000|2022-05-11 23:40:00||10636||10610||10670||10610|12
1652312700000|2022-05-11 23:45:00||10641||10644||10648||10610|55
1652313000000|2022-05-11 23:50:00||10610||10639||10639||10610|0
1652313300000|2022-05-11 23:55:00|10690|10635|10690|10635|10690|10636|10690|10635|361
1652342400000|2022-05-12 08:00:00|11900|10610|10610|10530|11900|10635|10580|10530|3952
1652342700000|2022-05-12 08:05:00|10590|10550|10610|10580|10610|10600|10580|10550|2545
1652343000000|2022-05-12 08:10:00|10694|10600|11099|10600|11200|10640|10694|10580|1805
1652343300000|2022-05-12 08:15:00||10620||10600||10620||10580|1300
1652343600000|2022-05-12 08:20:00|10901||10801||10901||10801||40
1652343900000|2022-05-12 08:25:00|10610|10550|10807|10368|11200|10610|10602|10368|1581
1652344200000|2022-05-12 08:30:00|10805|10413|10805|10368|10805|10413|10744|10368|20
1652344500000|2022-05-12 08:35:00||10505||10505||10505||10505|30
1652344800000|2022-05-12 08:40:00|10700||10700||10700||10700||310
1652345100000|2022-05-12 08:45:00|10805|10516|10805|10510|10805|10520|10520|10505|832
1652345400000|2022-05-12 08:50:00|||||||||152
1652345700000|2022-05-12 08:55:00|10600||10600||10600||10600||0
1652346000000|2022-05-12 09:00:00|||||||||140
1652346300000|2022-05-12 09:05:00|10520||10600||10600||10520||520
1652346600000|2022-05-12 09:10:00|10560||10540||10560||10540||500
1652346900000|2022-05-12 09:15:00|10520|10520|10540|10510|10540|10520|10520|10510|853
1652347200000|2022-05-12 09:20:00|||||||||130
1652347500000|2022-05-12 09:25:00||10520||10520||10520||10520|418
1652347800000|2022-05-12 09:30:00|||||||||476
1652348100000|2022-05-12 09:35:00|||||||||6
1652348400000|2022-05-12 09:40:00|10538|10524|10600|10520|10600|10540|10538|10520|1298
1652348700000|2022-05-12 09:45:00|||||||||158
1652349000000|2022-05-12 09:50:00|10550|10530|10600|10520|10600|10530|10530|10520|320
1652349300000|2022-05-12 09:55:00|||||||||14
1652349600000|2022-05-12 10:00:00|10550||10550||10550||10550||10
1652349900000|2022-05-12 10:05:00|10600||10600||10600||10600||70
1652350200000|2022-05-12 10:10:00|||||||||24
1652350500000|2022-05-12 10:15:00|||||||||90
1652351100000|2022-05-12 10:25:00|||||||||40
1652351400000|2022-05-12 10:30:00|||||||||1
1652351700000|2022-05-12 10:35:00||10530||10520||10530||10520|41
1652352600000|2022-05-12 10:50:00||10542||10520||10542||10520|976
1652352900000|2022-05-12 10:55:00||10540||10520||10560||10520|122
1652353200000|2022-05-12 11:00:00|10598|10560|10600|10520|10600|10560|10590|10520|289
1652353500000|2022-05-12 11:05:00||10552||10520||10552||10520|78
1652353800000|2022-05-12 11:10:00||10560||10520||10560||10520|2
1652354100000|2022-05-12 11:15:00|10598|10565|10600|10520|10600|10570|10598|10520|145
1652354400000|2022-05-12 11:20:00||10550||10560||10570||10550|45
1652354700000|2022-05-12 11:25:00|||||||||138
1652355000000|2022-05-12 11:30:00|10599||10599||10599||10599||546
1652355300000|2022-05-12 11:35:00|10590|10550|10575|10550|10599|10555|10575|10550|1406
1652355600000|2022-05-12 11:40:00|10580|10556|10598|10550|10598|10580|10569|10550|4572
1652355900000|2022-05-12 11:45:00|10590|10560|10588|10520|10590|10560|10554|10520|2638
1652356200000|2022-05-12 11:50:00|10584|10500|10560|10525|10588|10525|10549|10500|1606
1652356500000|2022-05-12 11:55:00|10540|10530|10600|10535|10600|10580|10540|10500|2145
1652356800000|2022-05-12 12:00:00||10540||10540||10540||10540|224
1652357100000|2022-05-12 12:05:00|||||||||188
1652357400000|2022-05-12 12:10:00||10551||10540||10555||10540|1749
1652357700000|2022-05-12 12:15:00|||||||||72
1652358000000|2022-05-12 12:20:00|||||||||361
1652358300000|2022-05-12 12:25:00|10575||10575||10575||10575||279
1652358600000|2022-05-12 12:30:00|||||||||626
1652358900000|2022-05-12 12:35:00|10568|10543|10575|10543|10575|10543|10563|10543|552
1652359200000|2022-05-12 12:40:00|10555|10540|10575|10542|10575|10551|10555|10540|1116
1652359500000|2022-05-12 12:45:00||10546||10542||10570||10542|2760
1652359800000|2022-05-12 12:50:00|10600||10600||10600||10600||162
1652360100000|2022-05-12 12:55:00||10550||10550||10550||10550|124
1652360400000|2022-05-12 13:00:00|10595|10555|10595|10550|10595|10555|10595|10550|628
1652360700000|2022-05-12 13:05:00|10589|10551|10595|10572|10595|10572|10584|10551|976
1652361000000|2022-05-12 13:10:00|10582|10561|10583|10582|10583|10582|10582|10561|710
1652361300000|2022-05-12 13:15:00|10595|10561|10688|10560|10690|10600|10586|10560|2698
1652361600000|2022-05-12 13:20:00||10600||10600||10610||10600|302
1652361900000|2022-05-12 13:25:00|10643|10560|10601|10500|10688|10560|10491|10470|11818
1652362200000|2022-05-12 13:30:00|10573|10501|10220|10200|10573|10504|10212|10200|84959
1652362500000|2022-05-12 13:35:00|10216|10191|10188|10163|10334|10310|10187|10163|63916
1652362800000|2022-05-12 13:40:00|10199|10175|10385|10354|10406|10386|10165|10151|58443
1652363100000|2022-05-12 13:45:00|10380|10359|10420|10392|10476|10453|10331|10310|51638
1652363400000|2022-05-12 13:50:00|10404|10387|10456|10434|10482|10452|10370|10342|20335
1652363700000|2022-05-12 13:55:00|10455|10433|10338|10322|10455|10433|10268|10247|20067
1652364000000|2022-05-12 14:00:00|10336|10324|10396|10356|10400|10384|10276|10256|27490
1652364300000|2022-05-12 14:05:00|10384|10357|10521|10509|10522|10512|10376|10352|56960
1652364600000|2022-05-12 14:10:00|10504|10494|10579|10571|10591|10587|10486|10466|48704
1652364900000|2022-05-12 14:15:00|10577|10563|10653|10633|10675|10659|10519|10513|45143
1652365200000|2022-05-12 14:20:00|10654|10638|10745|10735|10780|10767|10616|10599|38135
1652365500000|2022-05-12 14:25:00|10747|10733|10674|10642|10747|10733|10624|10609|25982
1652365800000|2022-05-12 14:30:00|10673|10643|10725|10716|10734|10717|10655|10638|36315
1652366100000|2022-05-12 14:35:00|10736|10720|10797|10778|10797|10782|10688|10676|27128
1652366400000|2022-05-12 14:40:00|10795|10784|10765|10747|10832|10821|10720|10695|30256
1652366700000|2022-05-12 14:45:00|10773|10750|10788|10767|10791|10776|10716|10692|9724
1652367000000|2022-05-12 14:50:00|10791|10774|10889|10873|10889|10881|10786|10769|25186
1652367300000|2022-05-12 14:55:00|10879|10863|10919|10907|10927|10915|10865|10846|29157
1652367600000|2022-05-12 15:00:00|10923|10911|10948|10937|10949|10937|10895|10883|19580
1652367900000|2022-05-12 15:05:00|10944|10932|11043|11036|11048|11038|10918|10904|20303
1652368200000|2022-05-12 15:10:00|11050|11041|10986|10970|11055|11046|10972|10959|26889
1652368500000|2022-05-12 15:15:00|10983|10973|11000|10987|11010|10996|10948|10935|23543
1652368800000|2022-05-12 15:20:00|11005|10993|11011|11000|11049|11038|10976|10965|61214
1652369100000|2022-05-12 15:25:00|11008|10999|11075|11064|11085|11074|11005|10999|35143
1652369400000|2022-05-12 15:30:00|11076|11066|10980|10973|11100|11094|10948|10938|26296
1652369700000|2022-05-12 15:35:00|10988|10975|11024|11013|11035|11023|10964|10948|23180
1652370000000|2022-05-12 15:40:00|11015|11003|10996|10979|11022|11003|10971|10960|14291
1652370300000|2022-05-12 15:45:00|10994|10978|10918|10902|10994|10979|10910|10901|22116
1652370600000|2022-05-12 15:50:00|10917|10900|10873|10863|10918|10901|10844|10829|23072
1652370900000|2022-05-12 15:55:00|10872|10864|10791|10776|10876|10868|10783|10770|18138
1652371200000|2022-05-12 16:00:00|10790|10775|10770|10751|10790|10777|10713|10702|15580
1652371500000|2022-05-12 16:05:00|10769|10753|10774|10756|10780|10770|10741|10724|13756
1652371800000|2022-05-12 16:10:00|10773|10755|10779|10768|10794|10779|10737|10724|12251
1652372100000|2022-05-12 16:15:00|10783|10767|10780|10767|10788|10774|10708|10700|13811
1652372400000|2022-05-12 16:20:00|10775|10768|10824|10809|10824|10814|10746|10733|8246
1652372700000|2022-05-12 16:25:00|10823|10818|10887|10866|10910|10897|10820|10818|17979
1652373000000|2022-05-12 16:30:00|10896|10880|10935|10922|10963|10958|10877|10863|8114
1652373300000|2022-05-12 16:35:00|10937|10918|10906|10897|10947|10938|10906|10894|5170
1652373600000|2022-05-12 16:40:00|10907|10894|10920|10912|10931|10919|10850|10836|9195
1652373900000|2022-05-12 16:45:00|10923|10914|10900|10881|10959|10940|10894|10881|6728
1652374200000|2022-05-12 16:50:00|10905|10891|10896|10885|10926|10909|10861|10852|8143
1652374500000|2022-05-12 16:55:00|10895|10886|10854|10834|10925|10904|10847|10829|7442
1652374800000|2022-05-12 17:00:00|10851|10838|10846|10832|10897|10879|10840|10824|7678
1652375100000|2022-05-12 17:05:00|10844|10827|10835|10827|10865|10852|10814|10804|5708
1652375400000|2022-05-12 17:10:00|10836|10826|10802|10790|10869|10860|10791|10779|10328
1652375700000|2022-05-12 17:15:00|10800|10794|10794|10782|10817|10809|10774|10767|11103
1652376000000|2022-05-12 17:20:00|10805|10788|10785|10771|10825|10814|10764|10756|10008
1652376300000|2022-05-12 17:25:00|10786|10773|10775|10760|10791|10778|10742|10726|5470
1652376600000|2022-05-12 17:30:00|10772|10762|10737|10725|10793|10784|10717|10709|6445
1652376900000|2022-05-12 17:35:00|10733|10721|10698|10684|10749|10739|10697|10684|5837
1652377200000|2022-05-12 17:40:00|10695|10683|10696|10683|10702|10691|10676|10662|8785
1652377500000|2022-05-12 17:45:00|10695|10681|10650|10639|10705|10693|10650|10638|8019
1652377800000|2022-05-12 17:50:00|10649|10641|10637|10631|10665|10651|10635|10623|6755
1652378100000|2022-05-12 17:55:00|10647|10634|10659|10648|10679|10665|10624|10618|7689
1652378400000|2022-05-12 18:00:00|10658|10650|10680|10667|10699|10695|10652|10640|6774
1652378700000|2022-05-12 18:05:00|10678|10662|10649|10642|10678|10664|10643|10632|6262
1652379000000|2022-05-12 18:10:00|10645|10638|10652|10645|10672|10659|10637|10631|7998
1652379300000|2022-05-12 18:15:00|10656|10638|10674|10663|10682|10669|10632|10626|11919
1652379600000|2022-05-12 18:20:00|10668|10656|10653|10645|10698|10684|10643|10634|4968
1652379900000|2022-05-12 18:25:00|10652|10640|10655|10645|10672|10662|10634|10621|4863
1652380200000|2022-05-12 18:30:00|10654|10640|10636|10624|10658|10650|10600|10588|12121
1652380500000|2022-05-12 18:35:00|10635|10620|10623|10611|10647|10637|10614|10605|2822
1652380800000|2022-05-12 18:40:00|10620|10614|10629|10616|10639|10624|10601|10588|5607
1652381100000|2022-05-12 18:45:00|10632|10619|10604|10594|10654|10641|10604|10594|7407
1652381400000|2022-05-12 18:50:00|10606|10593|10604|10595|10643|10631|10597|10588|5660
1652381700000|2022-05-12 18:55:00|10602|10589|10603|10593|10613|10598|10591|10578|6741
1652382000000|2022-05-12 19:00:00|10602|10591|10675|10665|10675|10665|10600|10583|6361
1652382300000|2022-05-12 19:05:00|10678|10669|10663|10652|10693|10678|10651|10640|14998
1652382600000|2022-05-12 19:10:00|10662|10655|10664|10653|10679|10664|10627|10611|9918
1652382900000|2022-05-12 19:15:00|10666|10654|10728|10717|10731|10726|10664|10649|22716
1652383200000|2022-05-12 19:20:00|10722|10714|10782|10768|10798|10787|10719|10707|14106
1652383500000|2022-05-12 19:25:00|10778|10769|10738|10726|10815|10804|10728|10718|20416
1652383800000|2022-05-12 19:30:00|10739|10730|10773|10759|10790|10777|10736|10722|19958
1652384100000|2022-05-12 19:35:00|10768|10758|10770|10760|10773|10765|10731|10715|26023
1652384400000|2022-05-12 19:40:00|10772|10763|10729|10723|10777|10770|10710|10700|19990
1652384700000|2022-05-12 19:45:00|10728|10717|10733|10721|10765|10754|10715|10705|25408
1652385000000|2022-05-12 19:50:00|10758|10731|10772|10762|10817|10810|10753|10731|50183
1652385300000|2022-05-12 19:55:00|10776|10765|10794|10777|10813|10807|10771|10765|102330
1652385600000|2022-05-12 20:00:00|10795|10756|10950|10500|10950|10756|10795|10500|245033
1652385900000|2022-05-12 20:05:00||10790||10790||10798||10790|118
1652386200000|2022-05-12 20:10:00|10951||10924||11000||10924||147
1652386500000|2022-05-12 20:15:00|11000||11000||11000||11000||129
1652386800000|2022-05-12 20:20:00|10940||11000||11000||10940||31
1652387400000|2022-05-12 20:30:00|10870|10788|11000|10788|11000|10788|10850|10788|620
1652387700000|2022-05-12 20:35:00|10829||11000||11000||10818||694
1652388000000|2022-05-12 20:40:00|||||||||36
1652388300000|2022-05-12 20:45:00|10878||11000||11000||10860||117
1652388600000|2022-05-12 20:50:00|10877||11000||11000||10854||630
1652389200000|2022-05-12 21:00:00|||||||||1
1652389500000|2022-05-12 21:05:00|||||||||50
1652389800000|2022-05-12 21:10:00|||||||||1
1652390100000|2022-05-12 21:15:00|||||||||9
1652390400000|2022-05-12 21:20:00|10880||11000||11000||10880||10
1652390700000|2022-05-12 21:25:00|10880|10800|11000|10800|11000|10800|10880|10800|13
1652391000000|2022-05-12 21:30:00|10880|10788|11000|10788|11000|10788|10880|10788|189
1652392200000|2022-05-12 21:50:00|||||||||10
1652392500000|2022-05-12 21:55:00|||||||||200
1652392800000|2022-05-12 22:00:00|||||||||6
1652393100000|2022-05-12 22:05:00|||||||||74
1652393400000|2022-05-12 22:10:00|10988||11000||11000||10988||30
1652393700000|2022-05-12 22:15:00|10900||10900||10900||10900||0
1652394000000|2022-05-12 22:20:00|10800||11000||11000||10800||100
1652394300000|2022-05-12 22:25:00|10988||11000||11000||10988||37
1652394600000|2022-05-12 22:30:00|||||||||20
1652394900000|2022-05-12 22:35:00|10800||11000||11000||10800||3
1652395200000|2022-05-12 22:40:00||10789||10788||10789||10788|2
1652395500000|2022-05-12 22:45:00||10789||10788||10789||10788|30
1652396400000|2022-05-12 23:00:00||10789||10800||10800||10788|126
1652396700000|2022-05-12 23:05:00|||||||||78
1652397000000|2022-05-12 23:10:00|||||||||47
1652397300000|2022-05-12 23:15:00|||||||||4
1652397600000|2022-05-12 23:20:00|||||||||32
1652397900000|2022-05-12 23:25:00||10801||10801||10801||10801|15
1652398200000|2022-05-12 23:30:00||10805||10805||10805||10805|18
1652398500000|2022-05-12 23:35:00|||||||||18
1652398800000|2022-05-12 23:40:00|||||||||6
1652399100000|2022-05-12 23:45:00|10830|10830|11000|10830|11000|10830|10830|10805|527
1652399400000|2022-05-12 23:50:00|10996|10831|10996|10837|10996|10837|10996|10831|27
1652399700000|2022-05-12 23:55:00|10995|10842|10995|10877|10995|10900|10994|10842|132
1652428800000|2022-05-13 08:00:00|11800|11220|11370|11260|11800|11300|11299|11220|1990
1652429100000|2022-05-13 08:05:00|11371|11280|11670|11240|11670|11280|11371|11221|421
1652429400000|2022-05-13 08:10:00|11631||11400||11670||11400||310
1652429700000|2022-05-13 08:15:00|11380|11221|11380|11221|11400|11221|11240|11221|1479
1652430000000|2022-05-13 08:20:00|11340|11240|11340|11240|11340|11240|11340|11240|80
1652430300000|2022-05-13 08:25:00||11270||11221||11300||11221|186
1652430600000|2022-05-13 08:30:00||11250||11221||11250||11221|0
1652430900000|2022-05-13 08:35:00|||||||||71
1652431200000|2022-05-13 08:40:00|||||||||227
1652431500000|2022-05-13 08:45:00|||||||||122
1652432100000|2022-05-13 08:55:00||11227||11221||11227||11221|53
1652432400000|2022-05-13 09:00:00|||||||||6
1652433600000|2022-05-13 09:20:00|||||||||3
1652433900000|2022-05-13 09:25:00|||||||||20
1652434200000|2022-05-13 09:30:00|||||||||13
1652434500000|2022-05-13 09:35:00|||||||||7
1652434800000|2022-05-13 09:40:00|11300||11300||11300||11300||0
1652435100000|2022-05-13 09:45:00|11270||11269||11270||11269||15
1652435400000|2022-05-13 09:50:00|11259||11269||11269||11259||424
1652435700000|2022-05-13 09:55:00|11258||11269||11269||11258||389
1652436000000|2022-05-13 10:00:00|||||||||111
1652436300000|2022-05-13 10:05:00|||||||||79
1652436600000|2022-05-13 10:10:00|11258||11269||11269||11258||394
1652436900000|2022-05-13 10:15:00|11230|11220|11220|11201|11230|11220|11219|11201|1244
1652437200000|2022-05-13 10:20:00|11216|11200|11220|11171|11220|11200|11200|11170|2770
1652437500000|2022-05-13 10:25:00|||||||||480
1652437800000|2022-05-13 10:30:00|||||||||10
1652438100000|2022-05-13 10:35:00|||||||||5
1652438400000|2022-05-13 10:40:00||11180||11190||11201||11180|742
1652438700000|2022-05-13 10:45:00||11180||11180||11180||11180|31
1652439000000|2022-05-13 10:50:00|||||||||6
1652439300000|2022-05-13 10:55:00|||||||||11
1652439600000|2022-05-13 11:00:00||11200||11190||11200||11180|637
1652439900000|2022-05-13 11:05:00|11204||11204||11204||11204||145
1652440200000|2022-05-13 11:10:00||11201||11201||11201||11201|839
1652440500000|2022-05-13 11:15:00|11220|11221|11333|11190|11333|11261|11220|11190|4651
1652440800000|2022-05-13 11:20:00|11275||11275||11275||11275||67
1652441100000|2022-05-13 11:25:00|11190|11180|11275|11190|11275|11190|11190|11180|450
1652441400000|2022-05-13 11:30:00|11333|11210|11333|11190|11333|11210|11333|11190|344
1652441700000|2022-05-13 11:35:00|11319|11196|11333|11196|11333|11260|11319|11196|259
1652442000000|2022-05-13 11:40:00|11323||11333||11333||11323||0
1652442300000|2022-05-13 11:45:00|||||||||42
1652442600000|2022-05-13 11:50:00|11300|11200|11250|11201|11300|11214|11250|11200|174
1652442900000|2022-05-13 11:55:00|11333|11205|11320|11250|11333|11250|11320|11205|529
1652443200000|2022-05-13 12:00:00|11333|11260|11333|11261|11333|11261|11320|11260|421
1652443500000|2022-05-13 12:05:00|11316|11205|11332|11205|11333|11280|11316|11205|273
1652443800000|2022-05-13 12:10:00|11287|11250|11320|11205|11332|11250|11284|11205|615
1652444100000|2022-05-13 12:15:00|11319|11269|11320|11265|11320|11275|11316|11205|391
1652444400000|2022-05-13 12:20:00|11290|11280|11290|11280|11290|11280|11288|11205|698
1652444700000|2022-05-13 12:25:00|11280|11205|11280|11206|11280|11280|11279|11205|588
1652445000000|2022-05-13 12:30:00||11210||11210||11210||11210|59
1652445300000|2022-05-13 12:35:00||11211||11211||11211||11211|266
1652445600000|2022-05-13 12:40:00|11277|11210|11280|11211|11280|11211|11274|11210|136
1652445900000|2022-05-13 12:45:00|11320|11210|11318|11211|11320|11290|11313|11210|2804
1652446200000|2022-05-13 12:50:00|||||||||114
1652446500000|2022-05-13 12:55:00|||||||||111
1652446800000|2022-05-13 13:00:00|11280|11205|11295|11210|11296|11210|11280|11205|673
1652447100000|2022-05-13 13:05:00|11296|11205|11300|11230|11300|11230|11296|11205|842
1652447400000|2022-05-13 13:10:00|11288|11219|11300|11210|11300|11219|11244|11210|1898
1652447700000|2022-05-13 13:15:00|11271|11250|11281|11210|11300|11250|11266|11210|1312
1652448000000|2022-05-13 13:20:00|11280|11196|11260|11230|11280|11230|11260|11196|634
1652448300000|2022-05-13 13:25:00|11252|11200|11243|11230|11260|11233|11238|11200|7078
1652448600000|2022-05-13 13:30:00|11260|11215|11567|11538|11658|11640|11231|11200|171421
1652448900000|2022-05-13 13:35:00|11566|11539|11501|11483|11597|11574|11420|11405|77077
1652449200000|2022-05-13 13:40:00|11500|11480|11574|11548|11615|11597|11443|11414|26163
1652449500000|2022-05-13 13:45:00|11569|11550|11606|11590|11637|11618|11511|11497|20884
1652449800000|2022-05-13 13:50:00|11601|11591|11738|11725|11741|11729|11601|11586|28655
1652450100000|2022-05-13 13:55:00|11735|11721|11694|11679|11750|11741|11661|11643|48500
1652450400000|2022-05-13 14:00:00|11693|11683|11769|11750|11797|11789|11693|11679|25747
1652450700000|2022-05-13 14:05:00|11768|11751|11736|11719|11792|11783|11722|11705|22034
1652451000000|2022-05-13 14:10:00|11743|11720|11729|11712|11780|11774|11710|11699|25596
1652451300000|2022-05-13 14:15:00|11727|11702|11674|11661|11727|11706|11636|11626|20910
1652451600000|2022-05-13 14:20:00|11668|11654|11698|11682|11700|11686|11618|11609|33689
1652451900000|2022-05-13 14:25:00|11697|11681|11743|11727|11780|11769|11697|11681|19232
1652452200000|2022-05-13 14:30:00|11740|11726|11729|11718|11762|11750|11689|11676|20070
1652452500000|2022-05-13 14:35:00|11726|11717|11746|11733|11760|11747|11701|11687|10983
1652452800000|2022-05-13 14:40:00|11745|11734|11680|11670|11750|11741|11678|11669|8950
1652453100000|2022-05-13 14:45:00|11679|11658|11681|11669|11699|11689|11637|11628|12487
1652453400000|2022-05-13 14:50:00|11680|11668|11707|11696|11714|11702|11671|11660|7375
1652453700000|2022-05-13 14:55:00|11715|11697|11715|11706|11725|11715|11687|11675|7164
1652454000000|2022-05-13 15:00:00|11714|11703|11663|11651|11715|11703|11654|11637|16356
1652454300000|2022-05-13 15:05:00|11672|11653|11660|11647|11691|11687|11647|11634|19074
1652454600000|2022-05-13 15:10:00|11655|11649|11624|11616|11671|11664|11617|11608|8543
1652454900000|2022-05-13 15:15:00|11619|11613|11640|11632|11650|11643|11579|11566|13350
1652455200000|2022-05-13 15:20:00|11646|11633|11682|11671|11689|11682|11640|11632|14662
1652455500000|2022-05-13 15:25:00|11681|11672|11722|11711|11737|11727|11665|11658|35735
1652455800000|2022-05-13 15:30:00|11723|11708|11698|11690|11723|11714|11674|11667|10833
1652456100000|2022-05-13 15:35:00|11702|11691|11697|11691|11725|11721|11685|11676|34729
1652456400000|2022-05-13 15:40:00|11696|11690|11703|11688|11703|11698|11664|11654|6451
1652456700000|2022-05-13 15:45:00|11699|11689|11709|11698|11718|11711|11688|11682|3871
1652457000000|2022-05-13 15:50:00|11710|11701|11703|11691|11711|11702|11692|11681|5403
1652457300000|2022-05-13 15:55:00|11699|11690|11681|11674|11703|11697|11674|11666|7477
1652457600000|2022-05-13 16:00:00|11684|11673|11685|11679|11685|11681|11666|11656|6125
1652457900000|2022-05-13 16:05:00|11684|11677|11716|11707|11716|11707|11678|11667|6073
1652458200000|2022-05-13 16:10:00|11718|11709|11723|11713|11744|11737|11716|11708|6995
1652458500000|2022-05-13 16:15:00|11722|11711|11729|11718|11764|11753|11719|11708|7790
1652458800000|2022-05-13 16:20:00|11728|11714|11703|11691|11733|11725|11703|11690|14966
1652459100000|2022-05-13 16:25:00|11702|11690|11695|11687|11703|11690|11660|11651|4020
1652459400000|2022-05-13 16:30:00|11694|11688|11688|11678|11710|11704|11688|11678|8266
1652459700000|2022-05-13 16:35:00|11691|11681|11727|11718|11727|11721|11690|11681|10539
1652460000000|2022-05-13 16:40:00|11726|11716|11734|11727|11759|11750|11726|11716|6430
1652460300000|2022-05-13 16:45:00|11735|11717|11698|11686|11735|11724|11696|11685|3703
1652460600000|2022-05-13 16:50:00|11697|11687|11677|11667|11697|11687|11657|11651|6085
1652460900000|2022-05-13 16:55:00|11679|11672|11699|11690|11710|11701|11679|11672|5688
1652461200000|2022-05-13 17:00:00|11703|11695|11715|11710|11719|11712|11686|11676|5049
1652461500000|2022-05-13 17:05:00|11714|11709|11729|11719|11729|11719|11695|11688|3239
1652461800000|2022-05-13 17:10:00|11728|11720|11714|11705|11728|11721|11703|11696|5384
1652462100000|2022-05-13 17:15:00|11711|11702|11698|11688|11718|11711|11697|11687|5476
1652462400000|2022-05-13 17:20:00|11696|11689|11731|11722|11736|11728|11683|11675|6879
1652462700000|2022-05-13 17:25:00|11733|11723|11719|11708|11742|11736|11706|11693|7568
1652463000000|2022-05-13 17:30:00|11721|11711|11728|11720|11742|11734|11710|11699|6259
1652463300000|2022-05-13 17:35:00|11727|11718|11702|11693|11727|11718|11689|11684|4552
1652463600000|2022-05-13 17:40:00|11699|11691|11683|11673|11700|11691|11666|11661|6965
1652463900000|2022-05-13 17:45:00|11682|11670|11690|11678|11691|11678|11660|11649|4555
1652464200000|2022-05-13 17:50:00|11691|11679|11673|11664|11700|11692|11668|11660|5920
1652464500000|2022-05-13 17:55:00|11671|11659|11648|11638|11673|11666|11627|11620|10999
1652464800000|2022-05-13 18:00:00|11647|11635|11576|11572|11658|11649|11575|11564|10630
1652465100000|2022-05-13 18:05:00|11578|11568|11604|11597|11614|11607|11566|11548|5392
1652465400000|2022-05-13 18:10:00|11608|11599|11593|11584|11621|11613|11580|11569|7379
1652465700000|2022-05-13 18:15:00|11592|11581|11599|11590|11609|11598|11576|11565|10576
1652466000000|2022-05-13 18:20:00|11597|11591|11599|11590|11629|11623|11573|11565|23522
1652466300000|2022-05-13 18:25:00|11600|11592|11631|11621|11631|11625|11593|11580|12859
1652466600000|2022-05-13 18:30:00|11630|11626|11636|11621|11675|11663|11629|11613|24231
1652466900000|2022-05-13 18:35:00|11635|11619|11608|11602|11635|11622|11586|11579|3798
1652467200000|2022-05-13 18:40:00|11613|11601|11625|11612|11628|11623|11596|11585|7165
1652467500000|2022-05-13 18:45:00|11620|11614|11609|11602|11624|11615|11596|11585|6369
1652467800000|2022-05-13 18:50:00|11607|11598|11657|11647|11657|11652|11600|11590|5733
1652468100000|2022-05-13 18:55:00|11655|11648|11651|11645|11656|11648|11630|11622|6761
1652468400000|2022-05-13 19:00:00|11656|11646|11639|11630|11670|11659|11635|11625|8456
1652468700000|2022-05-13 19:05:00|11637|11631|11677|11671|11678|11675|11637|11631|16978
1652469000000|2022-05-13 19:10:00|11675|11672|11719|11711|11721|11716|11675|11671|12970
1652469300000|2022-05-13 19:15:00|11717|11713|11712|11707|11721|11719|11690|11682|21187
1652469600000|2022-05-13 19:20:00|11714|11706|11717|11711|11722|11718|11695|11687|12235
1652469900000|2022-05-13 19:25:00|11716|11714|11749|11743|11750|11745|11713|11709|14007
1652470200000|2022-05-13 19:30:00|11748|11744|11684|11675|11756|11752|11678|11673|23493
1652470500000|2022-05-13 19:35:00|11683|11677|11693|11688|11708|11703|11670|11663|18343
1652470800000|2022-05-13 19:40:00|11692|11687|11714|11711|11718|11712|11684|11678|20676
1652471100000|2022-05-13 19:45:00|11711|11709|11703|11691|11729|11723|11692|11687|39736
1652471400000|2022-05-13 19:50:00|11704|11692|11700|11693|11744|11708|11667|11663|51232
1652471700000|2022-05-13 19:55:00|11699|11694|11694|11686|11704|11699|11670|11667|116575
1652472000000|2022-05-13 20:00:00|11701|11678|11773|11694|11773|11694|11701|11650|390065
1652472300000|2022-05-13 20:05:00|11700||11700||11773||11700||784
1652472600000|2022-05-13 20:10:00|11773|11700|11761|11700|11773|11700|11761|11700|454
1652472900000|2022-05-13 20:15:00|11758|11694|11761|11694|11761|11698|11758|11694|333
1652473200000|2022-05-13 20:20:00||11705||11694||11710||11694|151
1652473500000|2022-05-13 20:25:00|||||||||20
1652473800000|2022-05-13 20:30:00|||||||||520
1652474100000|2022-05-13 20:35:00|||||||||10
1652474400000|2022-05-13 20:40:00|||||||||110
1652474700000|2022-05-13 20:45:00|||||||||27
1652475000000|2022-05-13 20:50:00|11749|11701|11739|11694|11749|11707|11739|11694|514
1652475300000|2022-05-13 20:55:00|11761||11725||11761||11725||65
1652688000000|2022-05-16 08:00:00|11622|11500|11590|11500|11630|11500|11590|11500|58
1652688300000|2022-05-16 08:05:00|11589|11410|11590|11450|11590|11450|11500|11410|414
1652688600000|2022-05-16 08:10:00||11500||11501||11501||11500|170
1652688900000|2022-05-16 08:15:00|||||||||175
1652689200000|2022-05-16 08:20:00|11690|11530|11690|11530|11690|11530|11690|11530|49
1652689500000|2022-05-16 08:25:00|11573|11460|11566|11503|11573|11503|11566|11450|615
1652689800000|2022-05-16 08:30:00||11540||11540||11540||11540|300
1652690100000|2022-05-16 08:35:00|||||||||210
1652690400000|2022-05-16 08:40:00|||||||||28
1652690700000|2022-05-16 08:45:00|||||||||22
1652691000000|2022-05-16 08:50:00|11573|11573|11690|11573|11690|11573|11573|11573|742
1652691300000|2022-05-16 08:55:00|11573|11540|11690|11540|11690|11540|11573|11540|793
1652691600000|2022-05-16 09:00:00||11573||11573||11573||11573|30
1652691900000|2022-05-16 09:05:00|||||||||70
1652692200000|2022-05-16 09:10:00|||||||||2
1652692500000|2022-05-16 09:15:00|||||||||212
1652692800000|2022-05-16 09:20:00|||||||||42
1652693100000|2022-05-16 09:25:00|11671|11540|11690|11540|11690|11540|11671|11540|194
1652693400000|2022-05-16 09:30:00|||||||||286
1652693700000|2022-05-16 09:35:00|||||||||6
1652694000000|2022-05-16 09:40:00|||||||||16
1652694300000|2022-05-16 09:45:00|11599||11599||11599||11599||0
1652694600000|2022-05-16 09:50:00|11570||11570||11570||11570||10
1652694900000|2022-05-16 09:55:00|11690||11690||11690||11690||12
1652695200000|2022-05-16 10:00:00|||||||||102
1652696100000|2022-05-16 10:15:00|11672|11565|11672|11575|11672|11575|11672|11565|685
1652696400000|2022-05-16 10:20:00|11690||11690||11690||11690||6
1652696700000|2022-05-16 10:25:00|||||||||103
1652697000000|2022-05-16 10:30:00||11615||11615||11615||11615|1122
1652697300000|2022-05-16 10:35:00|||||||||180
1652697600000|2022-05-16 10:40:00|||||||||16
1652697900000|2022-05-16 10:45:00|||||||||1210
1652698200000|2022-05-16 10:50:00|||||||||30
1652698500000|2022-05-16 10:55:00||11618||11615||11618||11615|51
1652698800000|2022-05-16 11:00:00|11640|11620|11690|11625|11690|11625|11640|11620|37
1652699100000|2022-05-16 11:05:00|||||||||230
1652699400000|2022-05-16 11:10:00|11640||11690||11690||11640||317
1652699700000|2022-05-16 11:15:00|11670|11660|11670|11625|11670|11660|11670|11625|1792
1652700000000|2022-05-16 11:20:00|11650|11641|11690|11670|11690|11670|11650|11625|567
1652700300000|2022-05-16 11:25:00|11670|11625|11690|11625|11690|11625|11670|11625|286
1652700600000|2022-05-16 11:30:00|||||||||41
1652700900000|2022-05-16 11:35:00||11636||11625||11636||11625|340
1652701200000|2022-05-16 11:40:00|||||||||126
1652701500000|2022-05-16 11:45:00|||||||||57
1652701800000|2022-05-16 11:50:00|11700|11630|11740|11660|11740|11666|11700|11625|1203
1652702100000|2022-05-16 11:55:00|11760|11625|11760|11660|11760|11660|11760|11625|556
1652702400000|2022-05-16 12:00:00|11720|11720|11720|11655|11720|11720|11720|11655|1307
1652702700000|2022-05-16 12:05:00|||||||||61
1652703000000|2022-05-16 12:10:00|11716|11690|11720|11655|11760|11720|11712|11655|1210
1652703300000|2022-05-16 12:15:00||11660||11700||11700||11660|305
1652703600000|2022-05-16 12:20:00|11719|11661|11760|11709|11760|11711|11709|11661|1887
1652703900000|2022-05-16 12:25:00|11770|11710|11790|11709|11790|11725|11770|11709|1039
1652704200000|2022-05-16 12:30:00|11795|11717|11880|11815|11880|11815|11795|11709|1482
1652704500000|2022-05-16 12:35:00|11867|11722|11850|11721|11880|11722|11850|11710|981
1652704800000|2022-05-16 12:40:00||11720||11720||11720||11720|279
1652705100000|2022-05-16 12:45:00|11849|11800|11840|11800|11849|11800|11840|11800|411
1652705400000|2022-05-16 12:50:00|11832|11720|11840|11720|11840|11720|11830|11720|2097
1652705700000|2022-05-16 12:55:00|||||||||274
1652706000000|2022-05-16 13:00:00|11832|11744|11832|11744|11832|11744|11830|11744|52
1652706300000|2022-05-16 13:05:00|||||||||40
1652706600000|2022-05-16 13:10:00|11818|11760|11780|11744|11832|11780|11774|11744|2542
1652706900000|2022-05-16 13:15:00|11763|11720|11780|11730|11780|11733|11763|11700|4014
1652707200000|2022-05-16 13:20:00|11750|11720|11780|11711|11780|11720|11716|11710|5644
1652707500000|2022-05-16 13:25:00|11838|11722|11782|11625|11838|11750|11697|11625|5135
1652707800000|2022-05-16 13:30:00|11759|11650|11561|11530|11771|11685|11425|11412|91557
1652708100000|2022-05-16 13:35:00|11549|11523|11808|11787|11830|11818|11471|11450|58488
1652708400000|2022-05-16 13:40:00|11813|11792|11763|11738|11883|11866|11727|11702|43927
1652708700000|2022-05-16 13:45:00|11754|11723|11641|11625|11754|11732|11586|11560|38664
1652709000000|2022-05-16 13:50:00|11640|11624|11769|11751|11792|11772|11603|11585|44414
1652709300000|2022-05-16 13:55:00|11771|11752|11706|11692|11823|11809|11678|11662|32303
1652709600000|2022-05-16 14:00:00|11692|11682|11688|11681|11725|11707|11617|11600|26643
1652709900000|2022-05-16 14:05:00|11710|11686|11783|11773|11800|11780|11700|11681|69539
1652710200000|2022-05-16 14:10:00|11787|11770|11859|11843|11930|11921|11747|11731|44090
1652710500000|2022-05-16 14:15:00|11858|11845|11820|11800|11913|11895|11816|11800|17920
1652710800000|2022-05-16 14:20:00|11825|11801|11839|11820|11883|11856|11795|11780|10374
1652711100000|2022-05-16 14:25:00|11837|11821|11845|11822|11860|11843|11784|11759|8929
1652711400000|2022-05-16 14:30:00|11843|11823|11738|11721|11845|11830|11729|11714|16888
1652711700000|2022-05-16 14:35:00|11737|11723|11768|11752|11807|11803|11724|11704|22984
1652712000000|2022-05-16 14:40:00|11764|11750|11763|11750|11768|11752|11723|11711|12149
1652712300000|2022-05-16 14:45:00|11759|11747|11711|11701|11759|11747|11687|11675|17282
1652712600000|2022-05-16 14:50:00|11705|11691|11719|11703|11730|11717|11675|11662|6597
1652712900000|2022-05-16 14:55:00|11718|11700|11679|11666|11730|11714|11670|11662|5022
1652713200000|2022-05-16 15:00:00|11675|11665|11680|11666|11693|11681|11649|11637|9265
1652713500000|2022-05-16 15:05:00|11674|11664|11737|11728|11738|11728|11651|11643|9319
1652713800000|2022-05-16 15:10:00|11732|11720|11794|11781|11800|11788|11729|11716|10922
1652714100000|2022-05-16 15:15:00|11800|11790|11828|11815|11850|11843|11789|11780|17061
1652714400000|2022-05-16 15:20:00|11821|11812|11798|11789|11830|11820|11784|11773|6674
1652714700000|2022-05-16 15:25:00|11796|11784|11786|11772|11806|11801|11744|11732|15347
1652715000000|2022-05-16 15:30:00|11785|11780|11775|11765|11797|11792|11748|11733|18676
1652715300000|2022-05-16 15:35:00|11781|11766|11765|11752|11784|11768|11700|11686|6421
1652715600000|2022-05-16 15:40:00|11767|11754|11790|11777|11796|11785|11739|11725|2300
1652715900000|2022-05-16 15:45:00|11787|11775|11806|11794|11815|11805|11775|11767|4963
1652716200000|2022-05-16 15:50:00|11804|11796|11830|11819|11830|11819|11788|11776|7693
1652716500000|2022-05-16 15:55:00|11828|11816|11827|11817|11840|11827|11811|11800|3541
1652716800000|2022-05-16 16:00:00|11833|11819|11830|11824|11856|11846|11806|11795|6866
1652717100000|2022-05-16 16:05:00|11829|11821|11792|11783|11835|11827|11782|11774|14264
1652717400000|2022-05-16 16:10:00|11795|11781|11793|11781|11800|11790|11768|11760|4376
1652717700000|2022-05-16 16:15:00|11798|11783|11782|11771|11798|11785|11763|11751|5774
1652718000000|2022-05-16 16:20:00|11781|11770|11749|11740|11782|11771|11737|11727|3575
1652718300000|2022-05-16 16:25:00|11755|11735|11779|11771|11784|11775|11742|11735|3265
1652718600000|2022-05-16 16:30:00|11778|11769|11774|11763|11787|11775|11744|11733|15992
1652718900000|2022-05-16 16:35:00|11775|11764|11785|11771|11800|11791|11775|11764|4320
1652719200000|2022-05-16 16:40:00|11784|11768|11797|11785|11800|11791|11773|11764|1830
1652719500000|2022-05-16 16:45:00|11796|11780|11855|11842|11856|11844|11789|11779|5437
1652719800000|2022-05-16 16:50:00|11861|11849|11799|11790|11861|11850|11799|11788|3628
1652720100000|2022-05-16 16:55:00|11806|11796|11808|11795|11812|11800|11783|11770|3595
1652720400000|2022-05-16 17:00:00|11809|11794|11812|11800|11813|11801|11776|11765|4339
1652720700000|2022-05-16 17:05:00|11811|11799|11835|11824|11836|11827|11794|11782|9070
1652721000000|2022-05-16 17:10:00|11834|11825|11859|11849|11872|11865|11826|11815|4615
1652721300000|2022-05-16 17:15:00|11858|11848|11811|11800|11862|11851|11807|11793|7313
1652721600000|2022-05-16 17:20:00|11813|11798|11886|11877|11900|11892|11812|11796|3806
1652721900000|2022-05-16 17:25:00|11895|11879|11920|11909|11922|11917|11892|11879|14627
1652722200000|2022-05-16 17:30:00|11922|11911|11923|11914|11943|11939|11913|11903|5665
1652722500000|2022-05-16 17:35:00|11922|11909|11948|11938|11957|11946|11913|11903|8566
1652722800000|2022-05-16 17:40:00|11945|11935|11937|11928|11954|11944|11899|11891|4875
1652723100000|2022-05-16 17:45:00|11935|11925|11919|11908|11935|11925|11913|11901|4250
1652723400000|2022-05-16 17:50:00|11923|11909|11924|11915|11935|11924|11912|11901|2167
1652723700000|2022-05-16 17:55:00|11925|11914|11929|11922|11936|11929|11918|11906|4157
1652724000000|2022-05-16 18:00:00|11927|11918|11922|11908|11927|11919|11887|11874|10662
1652724300000|2022-05-16 18:05:00|11916|11913|11938|11931|11948|11938|11908|11900|7052
1652724600000|2022-05-16 18:10:00|11937|11930|11909|11902|11937|11930|11904|11891|4915
1652724900000|2022-05-16 18:15:00|11915|11897|11908|11899|11929|11915|11885|11872|4500
1652725200000|2022-05-16 18:20:00|11910|11903|11917|11907|11936|11924|11909|11892|3434
1652725500000|2022-05-16 18:25:00|11925|11915|11953|11946|11968|11956|11911|11906|2675
1652725800000|2022-05-16 18:30:00|11951|11948|11967|11959|11977|11971|11950|11944|7968
1652726100000|2022-05-16 18:35:00|11966|11960|11959|11953|11968|11962|11943|11935|4097
1652726400000|2022-05-16 18:40:00|11960|11955|11945|11936|11976|11966|11942|11933|6970
1652726700000|2022-05-16 18:45:00|11951|11938|11934|11924|11972|11962|11929|11916|5131
1652727000000|2022-05-16 18:50:00|11931|11920|11935|11925|11945|11931|11896|11882|9414
1652727300000|2022-05-16 18:55:00|11931|11923|11936|11924|11951|11940|11925|11913|2200
1652727600000|2022-05-16 19:00:00|11928|11915|11937|11922|11942|11936|11914|11902|3331
1652727900000|2022-05-16 19:05:00|11938|11923|11921|11909|11955|11946|11921|11909|4224
1652728200000|2022-05-16 19:10:00|11917|11905|11874|11868|11917|11905|11866|11856|10517
1652728500000|2022-05-16 19:15:00|11873|11864|11866|11854|11889|11875|11852|11841|6700
1652728800000|2022-05-16 19:20:00|11860|11848|11843|11834|11864|11856|11831|11818|12872
1652729100000|2022-05-16 19:25:00|11842|11830|11849|11845|11868|11858|11836|11825|10551
1652729400000|2022-05-16 19:30:00|11847|11843|11828|11818|11856|11852|11821|11815|15047
1652729700000|2022-05-16 19:35:00|11824|11815|11814|11808|11833|11821|11801|11790|16054
1652730000000|2022-05-16 19:40:00|11817|11810|11786|11780|11824|11817|11782|11778|7781
1652730300000|2022-05-16 19:45:00|11785|11777|11817|11810|11817|11810|11773|11765|17839
1652730600000|2022-05-16 19:50:00|11818|11812|11784|11778|11833|11815|11772|11764|33636
1652730900000|2022-05-16 19:55:00|11785|11779|11785|11781|11799|11791|11759|11752|67396
1652731200000|2022-05-16 20:00:00|11791|11774|11899|11780|11899|11781|11791|11750|196314
1652731500000|2022-05-16 20:05:00|||||||||33
1652731800000|2022-05-16 20:10:00|||||||||20
1652732100000|2022-05-16 20:15:00|11816||11899||11899||11816||10
1652732400000|2022-05-16 20:20:00||11788||11780||11788||11780|10
1652732700000|2022-05-16 20:25:00|11860||11899||11899||11860||915
1652733000000|2022-05-16 20:30:00|||||||||41
1652733300000|2022-05-16 20:35:00|||||||||20
1652733900000|2022-05-16 20:45:00|11859||11859||11859||11859||15
1652734200000|2022-05-16 20:50:00|11899||11899||11899||11899||6
1652737200000|2022-05-16 21:40:00|11898||11898||11898||11898||301
1652737800000|2022-05-16 21:50:00|11874||11898||11898||11874||205
1652738100000|2022-05-16 21:55:00|||||||||240
1652738400000|2022-05-16 22:00:00|11899||11899||11899||11899||0
1652738700000|2022-05-16 22:05:00|||||||||190
1652739000000|2022-05-16 22:10:00|11831||11899||11899||11831||848
1652739300000|2022-05-16 22:15:00|||||||||6
1652739600000|2022-05-16 22:20:00|11860||11860||11860||11860||12
1652739900000|2022-05-16 22:25:00|||||||||24
1652740200000|2022-05-16 22:30:00|11830||11830||11830||11830||0
1652740500000|2022-05-16 22:35:00||11781||11781||11781||11781|160
1652740800000|2022-05-16 22:40:00|||||||||36
1652741100000|2022-05-16 22:45:00|||||||||10
1652742300000|2022-05-16 23:05:00|11800||11800||11800||11800||131
1652742900000|2022-05-16 23:15:00|||||||||18
1652743200000|2022-05-16 23:20:00|11795|11780|11790|11780|11795|11780|11790|11780|485
1652743500000|2022-05-16 23:25:00|||||||||165
1652743800000|2022-05-16 23:30:00|||||||||1492
1652744100000|2022-05-16 23:35:00|||||||||10
1652744700000|2022-05-16 23:45:00|||||||||176
1652745000000|2022-05-16 23:50:00|||||||||48
1652745300000|2022-05-16 23:55:00|11820||11820||11820||11820||466
1652774400000|2022-05-17 08:00:00|12197|12106|12175|12150|12200|12150|12160|12106|279
1652774700000|2022-05-17 08:05:00|12177|12151|12199|12101|12220|12179|12170|12051|1529
1652775000000|2022-05-17 08:10:00|12190|12170|12220|12101|12220|12170|12190|12101|757
1652775300000|2022-05-17 08:15:00|12180|12131|12340|12201|12340|12201|12180|12131|789
1652775600000|2022-05-17 08:20:00|12339|12200|12300|12202|12339|12202|12300|12200|290
1652775900000|2022-05-17 08:25:00||12225||12249||12249||12202|456
1652776200000|2022-05-17 08:30:00|12250|12202|12250|12180|12250|12202|12250|12180|138
1652776500000|2022-05-17 08:35:00|12299|12200|12300|12200|12300|12200|12299|12200|137
1652776800000|2022-05-17 08:40:00|12281|12210|12300|12214|12300|12214|12281|12180|188
1652777100000|2022-05-17 08:45:00|12290|12257|12300|12223|12300|12287|12223|12214|1735
1652777400000|2022-05-17 08:50:00|12298||12298||12298||12298||114
1652777700000|2022-05-17 08:55:00|12251|12214|12298|12214|12298|12214|12251|12214|352
1652778000000|2022-05-17 09:00:00||12180||12180||12180||12180|10
1652778300000|2022-05-17 09:05:00|12288|12251|12275|12251|12288|12251|12275|12251|435
1652778600000|2022-05-17 09:10:00||12243||12243||12243||12243|270
1652778900000|2022-05-17 09:15:00|||||||||163
1652779500000|2022-05-17 09:25:00|12270||12268||12272||12268||450
1652779800000|2022-05-17 09:30:00|||||||||123
1652780100000|2022-05-17 09:35:00|||||||||138
1652780400000|2022-05-17 09:40:00|12250|12187|12268|12187|12268|12187|12250|12187|301
1652780700000|2022-05-17 09:45:00||12201||12187||12201||12187|11
1652781000000|2022-05-17 09:50:00|||||||||40
1652781300000|2022-05-17 09:55:00|12225|12243|12268|12243|12268|12243|12225|12243|165
1652781600000|2022-05-17 10:00:00||12256||12243||12256||12243|128
1652781900000|2022-05-17 10:05:00|12264|12187|12268|12187|12268|12187|12264|12187|310
1652782200000|2022-05-17 10:10:00|12260|12200|12268|12200|12268|12212|12260|12200|40
1652782500000|2022-05-17 10:15:00||12187||12187||12187||12187|0
1652782800000|2022-05-17 10:20:00|12255||12268||12268||12250||26
1652783100000|2022-05-17 10:25:00|||||||||40
1652783400000|2022-05-17 10:30:00|12253|12217|12270|12187|12270|12268|12230|12187|1490
1652783700000|2022-05-17 10:35:00|12264|12230|12264|12187|12264|12230|12264|12187|407
1652784300000|2022-05-17 10:45:00|||||||||12
1652784600000|2022-05-17 10:50:00||12190||12201||12201||12190|0
1652784900000|2022-05-17 10:55:00||12203||12205||12205||12203|0
1652785200000|2022-05-17 11:00:00|12220||12264||12264||12220||473
1652785500000|2022-05-17 11:05:00||12200||12201||12225||12200|229
1652785800000|2022-05-17 11:10:00|12260|12229|12250|12201|12260|12233|12247|12201|730
1652786100000|2022-05-17 11:15:00|12245|12204|12225|12200|12245|12229|12208|12200|1389
1652786400000|2022-05-17 11:20:00|12250|12204|12250|12225|12250|12225|12228|12204|1976
1652786700000|2022-05-17 11:25:00|12264|12250|12286|12264|12300|12290|12264|12250|3982
1652787000000|2022-05-17 11:30:00|12285|12225|12286|12272|12286|12272|12264|12225|700
1652787300000|2022-05-17 11:35:00|12293|12286|12300|12275|12300|12286|12293|12225|2532
1652787600000|2022-05-17 11:40:00|12296|12230|12280|12230|12300|12280|12274|12230|1387
1652787900000|2022-05-17 11:45:00|12300|12231|12300|12240|12300|12280|12296|12231|1348
1652788200000|2022-05-17 11:50:00||12255||12256||12256||12255|215
1652788500000|2022-05-17 11:55:00|12288|12260|12288|12260|12288|12260|12288|12260|341
1652788800000|2022-05-17 12:00:00|12300|12240|12300|12240|12300|12255|12283|12240|2801
1652789100000|2022-05-17 12:05:00|12285|12241|12285|12242|12285|12265|12273|12241|708
1652789400000|2022-05-17 12:10:00||12245||12255||12256||12245|44
1652789700000|2022-05-17 12:15:00|12277|12245|12250|12230|12285|12245|12250|12230|1207
1652790000000|2022-05-17 12:20:00|12255|12234|12246|12230|12255|12239|12246|12230|1522
1652790300000|2022-05-17 12:25:00|12250|12237|12250|12230|12255|12237|12250|12230|608
1652790600000|2022-05-17 12:30:00|12255|12239|12284|12230|12285|12239|12255|12230|996
1652790900000|2022-05-17 12:35:00|12285|12234|12284|12230|12285|12254|12284|12230|213
1652791200000|2022-05-17 12:40:00|12276|12231|12285|12230|12285|12231|12254|12230|270
1652791500000|2022-05-17 12:45:00|12278|12236|12278|12230|12278|12236|12278|12230|122
1652791800000|2022-05-17 12:50:00|12274|12234|12274|12230|12274|12234|12274|12230|99
1652792100000|2022-05-17 12:55:00|12285|12234|12275|12250|12285|12250|12275|12230|571
1652792400000|2022-05-17 13:00:00|12285|12255|12285|12250|12285|12255|12285|12250|1340
1652792700000|2022-05-17 13:05:00|12275|12255|12350|12251|12350|12279|12275|12250|2179
1652793000000|2022-05-17 13:10:00|12330|12280|12350|12280|12350|12280|12330|12280|80
1652793300000|2022-05-17 13:15:00||12300||12300||12300||12300|177
1652793600000|2022-05-17 13:20:00||12310||12280||12310||12280|1023
1652793900000|2022-05-17 13:25:00|12340|12251|12390|12260|12400|12386|12340|12250|4164
1652794200000|2022-05-17 13:30:00|12380|12302|12467|12445|12467|12452|12354|12302|50368
1652794500000|2022-05-17 13:35:00|12466|12437|12434|12408|12467|12456|12386|12359|39036
1652794800000|2022-05-17 13:40:00|12433|12413|12418|12404|12466|12461|12380|12360|45714
1652795100000|2022-05-17 13:45:00|12419|12408|12300|12280|12450|12434|12267|12256|45992
1652795400000|2022-05-17 13:50:00|12310|12285|12375|12359|12380|12359|12305|12281|40658
1652795700000|2022-05-17 13:55:00|12377|12362|12352|12343|12392|12388|12320|12312|56072
1652796000000|2022-05-17 14:00:00|12351|12344|12438|12425|12441|12431|12346|12333|44496
1652796300000|2022-05-17 14:05:00|12436|12428|12362|12345|12464|12456|12362|12345|20639
1652796600000|2022-05-17 14:10:00|12357|12346|12300|12288|12357|12347|12276|12260|29206
1652796900000|2022-05-17 14:15:00|12303|12289|12374|12362|12378|12370|12289|12275|26305
1652797200000|2022-05-17 14:20:00|12378|12365|12430|12422|12430|12423|12346|12333|26490
1652797500000|2022-05-17 14:25:00|12440|12424|12377|12363|12459|12453|12366|12350|20117
1652797800000|2022-05-17 14:30:00|12374|12362|12346|12327|12395|12379|12313|12300|13980
1652798100000|2022-05-17 14:35:00|12338|12316|12191|12176|12338|12317|12155|12143|32995
1652798400000|2022-05-17 14:40:00|12193|12173|12078|12068|12205|12200|12076|12065|17183
1652798700000|2022-05-17 14:45:00|12077|12067|12155|12142|12158|12144|12024|12012|19657
1652799000000|2022-05-17 14:50:00|12160|12144|12157|12143|12196|12180|12122|12113|18862
1652799300000|2022-05-17 14:55:00|12151|12140|12180|12165|12187|12173|12136|12124|10563
1652799600000|2022-05-17 15:00:00|12179|12166|12244|12228|12244|12238|12171|12156|28323
1652799900000|2022-05-17 15:05:00|12249|12233|12282|12272|12285|12274|12241|12233|11660
1652800200000|2022-05-17 15:10:00|12285|12273|12220|12208|12296|12285|12217|12201|6101
1652800500000|2022-05-17 15:15:00|12221|12214|12294|12278|12300|12288|12221|12203|18492
1652800800000|2022-05-17 15:20:00|12297|12281|12292|12274|12299|12288|12236|12229|12523
1652801100000|2022-05-17 15:25:00|12286|12265|12278|12264|12292|12282|12267|12253|14297
1652801400000|2022-05-17 15:30:00|12284|12265|12273|12261|12287|12278|12220|12201|9828
1652801700000|2022-05-17 15:35:00|12280|12262|12255|12231|12280|12267|12231|12214|3136
1652802000000|2022-05-17 15:40:00|12251|12232|12241|12221|12280|12276|12223|12203|7805
1652802300000|2022-05-17 15:45:00|12240|12227|12225|12202|12241|12231|12215|12200|5549
1652802600000|2022-05-17 15:50:00|12226|12210|12235|12225|12241|12232|12218|12205|3474
1652802900000|2022-05-17 15:55:00|12234|12224|12181|12168|12235|12224|12181|12163|6332
1652803200000|2022-05-17 16:00:00|12183|12174|12161|12151|12184|12174|12137|12127|8787
1652803500000|2022-05-17 16:05:00|12155|12148|12136|12115|12159|12150|12102|12091|8069
1652803800000|2022-05-17 16:10:00|12134|12116|12148|12131|12170|12157|12125|12109|5866
1652804100000|2022-05-17 16:15:00|12147|12127|12159|12148|12199|12193|12141|12126|7631
1652804400000|2022-05-17 16:20:00|12157|12146|12180|12161|12190|12176|12138|12121|5417
1652804700000|2022-05-17 16:25:00|12178|12165|12210|12197|12220|12212|12178|12165|5143
1652805000000|2022-05-17 16:30:00|12204|12187|12201|12187|12225|12216|12195|12181|4306
1652805300000|2022-05-17 16:35:00|12200|12191|12200|12181|12228|12219|12198|12179|5353
1652805600000|2022-05-17 16:40:00|12201|12191|12245|12235|12250|12240|12192|12180|7622
1652805900000|2022-05-17 16:45:00|12243|12232|12231|12223|12255|12248|12216|12203|5137
1652806200000|2022-05-17 16:50:00|12228|12219|12216|12201|12228|12219|12189|12170|3672
1652806500000|2022-05-17 16:55:00|12213|12202|12218|12206|12228|12221|12211|12202|7147
1652806800000|2022-05-17 17:00:00|12216|12205|12164|12147|12223|12209|12148|12128|4956
1652807100000|2022-05-17 17:05:00|12169|12149|12200|12187|12211|12199|12165|12149|4071
1652807400000|2022-05-17 17:10:00|12203|12196|12208|12196|12210|12200|12182|12171|3660
1652807700000|2022-05-17 17:15:00|12209|12198|12243|12225|12243|12227|12207|12193|4177
1652808000000|2022-05-17 17:20:00|12242|12230|12214|12205|12248|12241|12208|12192|3000
1652808300000|2022-05-17 17:25:00|12215|12207|12197|12193|12228|12221|12197|12186|2800
1652808600000|2022-05-17 17:30:00|12196|12190|12229|12219|12243|12237|12195|12190|4296
1652808900000|2022-05-17 17:35:00|12231|12217|12222|12210|12231|12217|12201|12187|4006
1652809200000|2022-05-17 17:40:00|12223|12206|12206|12195|12225|12214|12193|12180|4643
1652809500000|2022-05-17 17:45:00|12209|12190|12188|12179|12209|12190|12158|12142|22129
1652809800000|2022-05-17 17:50:00|12189|12180|12182|12173|12215|12201|12167|12155|23864
1652810100000|2022-05-17 17:55:00|12185|12177|12167|12155|12195|12189|12159|12148|6223
1652810400000|2022-05-17 18:00:00|12168|12156|12161|12150|12183|12163|12124|12110|6270
1652810700000|2022-05-17 18:05:00|12168|12151|12236|12226|12265|12258|12160|12144|11884
1652811000000|2022-05-17 18:10:00|12235|12215|12144|12120|12236|12220|12104|12092|21416
1652811300000|2022-05-17 18:15:00|12146|12121|12162|12144|12187|12164|12117|12102|8013
1652811600000|2022-05-17 18:20:00|12154|12137|12148|12133|12165|12146|12095|12082|10079
1652811900000|2022-05-17 18:25:00|12147|12132|12153|12142|12196|12178|12125|12112|7936
1652812200000|2022-05-17 18:30:00|12152|12140|12114|12094|12180|12163|12103|12086|4544
1652812500000|2022-05-17 18:35:00|12109|12092|12179|12159|12179|12163|12087|12069|6164
1652812800000|2022-05-17 18:40:00|12183|12173|12226|12211|12235|12222|12183|12167|4693
1652813100000|2022-05-17 18:45:00|12225|12213|12276|12266|12280|12271|12216|12203|11916
1652813400000|2022-05-17 18:50:00|12275|12267|12257|12249|12278|12270|12253|12239|10022
1652813700000|2022-05-17 18:55:00|12266|12251|12248|12239|12280|12272|12246|12234|5010
1652814000000|2022-05-17 19:00:00|12253|12237|12313|12301|12319|12309|12245|12233|8406
1652814300000|2022-05-17 19:05:00|12314|12305|12305|12291|12332|12324|12292|12279|9729
1652814600000|2022-05-17 19:10:00|12304|12293|12299|12292|12311|12300|12291|12281|6918
1652814900000|2022-05-17 19:15:00|12300|12293|12302|12293|12309|12300|12275|12268|9302
1652815200000|2022-05-17 19:20:00|12301|12295|12290|12283|12326|12315|12286|12275|10922
1652815500000|2022-05-17 19:25:00|12302|12284|12296|12290|12304|12292|12285|12273|7514
1652815800000|2022-05-17 19:30:00|12293|12287|12315|12308|12325|12321|12286|12283|12461
1652816100000|2022-05-17 19:35:00|12320|12310|12286|12280|12320|12312|12284|12280|11035
1652816400000|2022-05-17 19:40:00|12287|12283|12300|12296|12314|12309|12275|12265|13479
1652816700000|2022-05-17 19:45:00|12302|12297|12272|12263|12309|12301|12256|12244|22414
1652817000000|2022-05-17 19:50:00|12277|12267|12324|12309|12342|12338|12277|12265|47212
1652817300000|2022-05-17 19:55:00|12321|12310|12346|12340|12355|12353|12300|12293|108764
1652817600000|2022-05-17 20:00:00||12343||12340||12345||12340|305958
1652817900000|2022-05-17 20:05:00|||||||||4
1652818200000|2022-05-17 20:10:00|12375|12344|12375|12344|12375|12344|12375|12344|127
1652818500000|2022-05-17 20:15:00|12368||12350||12368||12350||1463
1652818800000|2022-05-17 20:20:00|12344|12250|12344|12065|12344|12250|12344|12065|4631
1652819100000|2022-05-17 20:25:00||12279||12324||12324||12279|504
1652819400000|2022-05-17 20:30:00|12350|12328|12400|12324|12400|12330|12344|12324|825
1652820000000|2022-05-17 20:40:00|12401|12322|12402|12323|12402|12323|12401|12322|0
1652820600000|2022-05-17 20:50:00|12401|12322|12401|12322|12402|12323|12401|12322|0
1652820900000|2022-05-17 20:55:00||12343||12324||12343||12324|101
1652821200000|2022-05-17 21:00:00|||||||||2
1652821500000|2022-05-17 21:05:00|||||||||75
1652821800000|2022-05-17 21:10:00||12325||12325||12325||12325|0
1652823000000|2022-05-17 21:30:00|||||||||12
1652823300000|2022-05-17 21:35:00|12390||12400||12400||12385||0
1652823600000|2022-05-17 21:40:00|12387|12344|12400|12344|12400|12344|12380|12344|4
1652823900000|2022-05-17 21:45:00|12388|12325|12415|12350|12415|12400|12379|12325|5058
1652824200000|2022-05-17 21:50:00|12420||12445||12445||12420||314
1652824500000|2022-05-17 21:55:00|||||||||2
1652824800000|2022-05-17 22:00:00|||||||||25
1652825100000|2022-05-17 22:05:00||12364||12350||12364||12350|125
1652825400000|2022-05-17 22:10:00|12440||12440||12440||12440||0
1652825700000|2022-05-17 22:15:00||12366||12366||12366||12366|6
1652826000000|2022-05-17 22:20:00|||||||||8
1652826300000|2022-05-17 22:25:00|||||||||1
1652826600000|2022-05-17 22:30:00|12432||12440||12440||12432||111
1652826900000|2022-05-17 22:35:00|||||||||2
1652828100000|2022-05-17 22:55:00|||||||||26
1652828400000|2022-05-17 23:00:00|12439||12439||12439||12439||27
1652828700000|2022-05-17 23:05:00||12405||12405||12405||12405|59
1652829000000|2022-05-17 23:10:00|||||||||60
1652829300000|2022-05-17 23:15:00|12423||12423||12423||12423||155
1652829900000|2022-05-17 23:25:00|||||||||11
1652830200000|2022-05-17 23:30:00|||||||||176
1652830500000|2022-05-17 23:35:00||12383||12351||12383||12351|255
1652830800000|2022-05-17 23:40:00|12440|12422|12440|12422|12440|12422|12440|12422|501
1652831100000|2022-05-17 23:45:00||12430||12385||12430||12361|771
1652831400000|2022-05-17 23:50:00|12439|12401|12439|12401|12439|12401|12439|12401|2
1652831700000|2022-05-17 23:55:00|12420|12402|12440|12402|12440|12410|12420|12402|234
1652860800000|2022-05-18 08:00:00|12449|12310|12402|12280|12449|12310|12350|12280|226
1652861100000|2022-05-18 08:05:00|12401||12402||12402||12401||39
1652861400000|2022-05-18 08:10:00|12465|12115|12465|12115|12465|12115|12465|12115|34
1652862000000|2022-05-18 08:20:00|||||||||40
1652862300000|2022-05-18 08:25:00|||||||||20
1652862600000|2022-05-18 08:30:00||12120||12120||12120||12120|0
1652862900000|2022-05-18 08:35:00|12345|12115|12335|12115|12345|12115|12335|12115|50
1652863500000|2022-05-18 08:45:00|||||||||91
1652864100000|2022-05-18 08:55:00|||||||||43
1652864700000|2022-05-18 09:05:00|||||||||10
1652865000000|2022-05-18 09:10:00|||||||||20
1652865600000|2022-05-18 09:20:00|||||||||6
1652865900000|2022-05-18 09:25:00|||||||||45
1652867100000|2022-05-18 09:45:00|||||||||10
1652867700000|2022-05-18 09:55:00||12120||12120||12120||12120|1590
1652868000000|2022-05-18 10:00:00|||||||||120
1652868300000|2022-05-18 10:05:00|12265|12160|12230|12160|12265|12160|12230|12160|0
1652868600000|2022-05-18 10:10:00|12328|12167|12330|12160|12345|12167|12328|12160|371
1652869800000|2022-05-18 10:30:00|12281||12300||12300||12271||30
1652871000000|2022-05-18 10:50:00|||||||||12
1652871300000|2022-05-18 10:55:00|||||||||6
1652871600000|2022-05-18 11:00:00|12290|12233|12290|12160|12290|12233|12290|12160|404
1652871900000|2022-05-18 11:05:00|12251|12200|12210|12160|12277|12200|12210|12160|424
1652872200000|2022-05-18 11:10:00|||||||||85
1652872800000|2022-05-18 11:20:00|||||||||184
1652873100000|2022-05-18 11:25:00|||||||||18
1652873400000|2022-05-18 11:30:00|||||||||176
1652873700000|2022-05-18 11:35:00|12220|12174|12277|12160|12277|12174|12200|12160|410
1652874000000|2022-05-18 11:40:00|||||||||1
1652874300000|2022-05-18 11:45:00|12267||12245||12267||12245||0
1652874600000|2022-05-18 11:50:00|12240||12240||12240||12240||1
1652874900000|2022-05-18 11:55:00|||||||||133
1652875200000|2022-05-18 12:00:00|||||||||535
1652875500000|2022-05-18 12:05:00|12230||12215||12230||12215||4
1652875800000|2022-05-18 12:10:00|12220||12220||12230||12220||207
1652876700000|2022-05-18 12:25:00|12245|12176|12220|12160|12245|12176|12220|12160|387
1652877000000|2022-05-18 12:30:00|||||||||14
1652877300000|2022-05-18 12:35:00||12176||12172||12176||12160|209
1652877600000|2022-05-18 12:40:00||12160||12160||12160||12160|0
1652877900000|2022-05-18 12:45:00|||||||||58
1652878200000|2022-05-18 12:50:00|12206||12205||12220||12205||611
1652878500000|2022-05-18 12:55:00|||||||||30
1652878800000|2022-05-18 13:00:00||12140||12140||12140||12140|149
1652879100000|2022-05-18 13:05:00|12220|12170|12220|12140|12220|12170|12188|12140|484
1652879400000|2022-05-18 13:10:00|12219||12220||12220||12219||114
1652879700000|2022-05-18 13:15:00|||||||||102
1652880000000|2022-05-18 13:20:00|12150|12130|12219|12120|12219|12130|12143|12120|1092
1652880300000|2022-05-18 13:25:00|12141|12115|12176|12021|12220|12115|12086|12021|2858
1652880600000|2022-05-18 13:30:00|12120|12100|12317|12289|12400|12382|12120|12100|76172
1652880900000|2022-05-18 13:35:00|12316|12290|12333|12291|12400|12380|12283|12266|59013
1652881200000|2022-05-18 13:40:00|12330|12295|12340|12315|12346|12316|12212|12182|15191
1652881500000|2022-05-18 13:45:00|12342|12317|12353|12325|12380|12365|12310|12269|22444
1652881800000|2022-05-18 13:50:00|12340|12317|12353|12338|12379|12357|12300|12268|13313
1652882100000|2022-05-18 13:55:00|12351|12337|12332|12312|12358|12343|12274|12254|20521
1652882400000|2022-05-18 14:00:00|12333|12313|12320|12298|12390|12374|12306|12296|15040
1652882700000|2022-05-18 14:05:00|12319|12297|12269|12246|12347|12331|12259|12246|16787
1652883000000|2022-05-18 14:10:00|12268|12250|12315|12306|12325|12310|12245|12225|22927
1652883300000|2022-05-18 14:15:00|12314|12302|12362|12351|12391|12376|12311|12293|28583
1652883600000|2022-05-18 14:20:00|12360|12350|12371|12342|12375|12365|12334|12320|21408
1652883900000|2022-05-18 14:25:00|12353|12341|12300|12287|12370|12352|12299|12276|8278
1652884200000|2022-05-18 14:30:00|12293|12282|12269|12252|12324|12314|12258|12250|3019
1652884500000|2022-05-18 14:35:00|12257|12236|12271|12256|12277|12260|12239|12224|11972
1652884800000|2022-05-18 14:40:00|12269|12257|12313|12294|12313|12295|12246|12235|5370
1652885100000|2022-05-18 14:45:00|12309|12293|12396|12381|12396|12381|12302|12289|12161
1652885400000|2022-05-18 14:50:00|12380|12367|12370|12355|12399|12383|12314|12308|25268
1652885700000|2022-05-18 14:55:00|12368|12353|12419|12404|12422|12406|12348|12329|12860
1652886000000|2022-05-18 15:00:00|12422|12402|12353|12335|12422|12402|12343|12331|16611
1652886300000|2022-05-18 15:05:00|12342|12331|12317|12304|12356|12337|12305|12289|4363
1652886600000|2022-05-18 15:10:00|12303|12289|12277|12265|12307|12292|12265|12260|4457
1652886900000|2022-05-18 15:15:00|12276|12260|12229|12215|12276|12260|12228|12213|7471
1652887200000|2022-05-18 15:20:00|12228|12213|12211|12201|12233|12216|12200|12187|9553
1652887500000|2022-05-18 15:25:00|12210|12197|12156|12140|12225|12211|12145|12135|10205
1652887800000|2022-05-18 15:30:00|12157|12141|12133|12123|12164|12151|12119|12101|6673
1652888100000|2022-05-18 15:35:00|12131|12115|12159|12130|12177|12155|12100|12077|12150
1652888400000|2022-05-18 15:40:00|12158|12126|12148|12130|12159|12141|12127|12112|8713
1652888700000|2022-05-18 15:45:00|12146|12127|12132|12122|12152|12133|12119|12106|5676
1652889000000|2022-05-18 15:50:00|12130|12116|12098|12082|12138|12121|12098|12082|6850
1652889300000|2022-05-18 15:55:00|12097|12084|12100|12091|12123|12106|12090|12078|3714
1652889600000|2022-05-18 16:00:00|12097|12086|12105|12095|12121|12109|12078|12068|4780
1652889900000|2022-05-18 16:05:00|12103|12094|12080|12067|12104|12095|12071|12065|5465
1652890200000|2022-05-18 16:10:00|12081|12066|12074|12063|12081|12067|12044|12023|7078
1652890500000|2022-05-18 16:15:00|12072|12061|12090|12077|12095|12084|12069|12056|3188
1652890800000|2022-05-18 16:20:00|12089|12078|12052|12040|12093|12083|12046|12029|2896
1652891100000|2022-05-18 16:25:00|12058|12041|12052|12042|12068|12052|12043|12029|3081
1652891400000|2022-05-18 16:30:00|12057|12037|12079|12065|12079|12065|12043|12030|1500
1652891700000|2022-05-18 16:35:00|12073|12059|12085|12074|12091|12076|12063|12052|2885
1652892000000|2022-05-18 16:40:00|12084|12070|12066|12058|12087|12077|12052|12040|1802
1652892300000|2022-05-18 16:45:00|12065|12056|12124|12115|12133|12124|12049|12039|2259
1652892600000|2022-05-18 16:50:00|12130|12118|12135|12124|12157|12144|12128|12112|7982
1652892900000|2022-05-18 16:55:00|12134|12114|12129|12117|12135|12119|12101|12091|1300
1652893200000|2022-05-18 17:00:00|12125|12114|12116|12103|12128|12119|12098|12084|8112
1652893500000|2022-05-18 17:05:00|12110|12100|12032|12021|12110|12100|12032|12020|6436
1652893800000|2022-05-18 17:10:00|12031|12020|12010|11996|12033|12020|11989|11984|7758
1652894100000|2022-05-18 17:15:00|12009|11993|11994|11977|12016|12000|11980|11967|3681
1652894400000|2022-05-18 17:20:00|11997|11982|12009|11999|12029|12018|11996|11980|2100
1652894700000|2022-05-18 17:25:00|12007|11993|12014|12005|12031|12013|11990|11977|4238
1652895000000|2022-05-18 17:30:00|12013|12003|12030|12022|12030|12022|12000|11981|20590
1652895300000|2022-05-18 17:35:00|12031|12024|12004|11996|12050|12036|11972|11968|17655
1652895600000|2022-05-18 17:40:00|12012|11995|11996|11983|12025|12015|11984|11975|7046
1652895900000|2022-05-18 17:45:00|11995|11982|11992|11979|12013|12007|11986|11974|6977
1652896200000|2022-05-18 17:50:00|11999|11983|12009|12002|12011|12004|11984|11970|5520
1652896500000|2022-05-18 17:55:00|12008|12000|12031|12018|12033|12021|11993|11973|5000
1652896800000|2022-05-18 18:00:00|12037|12023|12024|12014|12054|12047|12013|11998|4700
1652897100000|2022-05-18 18:05:00|12023|12015|12035|12022|12035|12024|12002|11985|14506
1652897400000|2022-05-18 18:10:00|12042|12017|11999|11990|12045|12039|11997|11988|7008
1652897700000|2022-05-18 18:15:00|11997|11991|12025|12014|12043|12031|11992|11981|23081
1652898000000|2022-05-18 18:20:00|12029|12013|12028|12014|12050|12037|12011|11997|17391
1652898300000|2022-05-18 18:25:00|12030|12018|12046|12038|12047|12042|12030|12015|13068
1652898600000|2022-05-18 18:30:00|12044|12035|11998|11984|12046|12040|11992|11984|10192
1652898900000|2022-05-18 18:35:00|11997|11985|11980|11971|12003|11991|11970|11960|7900
1652899200000|2022-05-18 18:40:00|11979|11970|11995|11982|11995|11988|11976|11963|9255
1652899500000|2022-05-18 18:45:00|11994|11978|11997|11986|12012|12003|11958|11945|13185
1652899800000|2022-05-18 18:50:00|11994|11984|11944|11937|11997|11991|11942|11929|6702
1652900100000|2022-05-18 18:55:00|11943|11934|11896|11880|11953|11939|11882|11871|33180
1652900400000|2022-05-18 19:00:00|11895|11881|11925|11915|11930|11924|11891|11880|21925
1652900700000|2022-05-18 19:05:00|11929|11921|11931|11923|11957|11949|11926|11919|17827
1652901000000|2022-05-18 19:10:00|11929|11924|11923|11911|11943|11938|11917|11907|14536
1652901300000|2022-05-18 19:15:00|11921|11915|11938|11927|11950|11943|11921|11915|10863
1652901600000|2022-05-18 19:20:00|11936|11924|11890|11879|11938|11933|11882|11871|9051
1652901900000|2022-05-18 19:25:00|11888|11880|11904|11893|11913|11901|11881|11874|16205
1652902200000|2022-05-18 19:30:00|11905|11894|11917|11911|11926|11920|11895|11877|15074
1652902500000|2022-05-18 19:35:00|11916|11910|11971|11956|11974|11965|11903|11891|15928
1652902800000|2022-05-18 19:40:00|11960|11952|11937|11929|11971|11965|11924|11915|14808
1652903100000|2022-05-18 19:45:00|11936|11924|11936|11933|11960|11951|11923|11915|20519
1652903400000|2022-05-18 19:50:00|11937|11925|11874|11866|11966|11953|11848|11843|79995
1652903700000|2022-05-18 19:55:00|11869|11865|11903|11884|11917|11908|11863|11856|121531
1652904000000|2022-05-18 20:00:00|11886|11885|11966|11886|11966|11887|11886|11884|468692
1652904300000|2022-05-18 20:05:00|11949|11894|11949|11886|11949|11894|11949|11886|913
1652904600000|2022-05-18 20:10:00|11886|11860|11886|11860|11886|11860|11886|11860|1072
1652904900000|2022-05-18 20:15:00|||||||||284
1652905200000|2022-05-18 20:20:00|11881|11822|11949|11886|11949|11886|11881|11822|579
1652905500000|2022-05-18 20:25:00|11937||11949||11949||11937||85
1652905800000|2022-05-18 20:30:00|||||||||23
1652906100000|2022-05-18 20:35:00|11910|11823|11949|11822|11949|11823|11910|11822|2858
1652906400000|2022-05-18 20:40:00|11919|11886|11949|11822|11949|11886|11912|11822|255
1652906700000|2022-05-18 20:45:00||11835||11824||11844||11822|53
1652907000000|2022-05-18 20:50:00|12100|11884|12100|11886|12100|11886|12100|11884|10
1652907300000|2022-05-18 20:55:00|12057|11887|12100|11887|12100|11887|12057|11887|53
1652907600000|2022-05-18 21:00:00||11886||11880||11886||11880|41
1652908200000|2022-05-18 21:10:00|12000||12000||12000||12000||35
1652908500000|2022-05-18 21:15:00||11823||11823||11823||11823|0
1652909400000|2022-05-18 21:30:00|11919|11822|12000|11822|12000|11822|11919|11822|49
1652910600000|2022-05-18 21:50:00|||||||||21
1652910900000|2022-05-18 21:55:00||11874||11874||11874||11874|0
1652911200000|2022-05-18 22:00:00|11953|11822|12000|11822|12000|11874|11953|11822|12
1652911500000|2022-05-18 22:05:00|11946||12000||12000||11945||60
1652912100000|2022-05-18 22:15:00||11869||11822||11883||11822|72
1652912400000|2022-05-18 22:20:00|||||||||24
1652912700000|2022-05-18 22:25:00|||||||||132
1652913000000|2022-05-18 22:30:00||11862||11822||11862||11822|68
1652913300000|2022-05-18 22:35:00|11964||12000||12000||11964||188
1652913600000|2022-05-18 22:40:00||11843||11843||11843||11843|19
1652913900000|2022-05-18 22:45:00||11822||11843||11843||11822|22
1652914200000|2022-05-18 22:50:00|||||||||51
1652914500000|2022-05-18 22:55:00|11967|11822|12000|11843|12000|11843|11967|11822|50
1652914800000|2022-05-18 23:00:00|11850|11822|12000|11843|12000|11843|11850|11822|200
1652915100000|2022-05-18 23:05:00|||||||||10
1652915400000|2022-05-18 23:10:00|||||||||92
1652915700000|2022-05-18 23:15:00||11853||11843||11860||11843|32
1652916000000|2022-05-18 23:20:00|11990|11853|11990|11860|11990|11860|11990|11843|0
1652916300000|2022-05-18 23:25:00||11843||11843||11853||11843|2
1652916600000|2022-05-18 23:30:00||11845||11850||11854||11845|96
1652916900000|2022-05-18 23:35:00||11822||11822||11822||11822|154
1652917200000|2022-05-18 23:40:00|||||||||23
1652917800000|2022-05-18 23:50:00|||||||||100
1652918100000|2022-05-18 23:55:00|11925||11925||11925||11870||150
1652947200000|2022-05-19 08:00:00|12099|11898|12023|11825|12099|11930|11750|11720|17919
1652947500000|2022-05-19 08:05:00|11999|11820|11971|11860|11999|11900|11971|11820|100
1652947800000|2022-05-19 08:10:00||11880||11900||11900||11860|538
1652948100000|2022-05-19 08:15:00|11935|11870|11971|11890|11971|11890|11935|11870|1181
1652948400000|2022-05-19 08:20:00|11925|11870|11925|11870|11925|11870|11925|11870|694
1652948700000|2022-05-19 08:25:00|11971|11890|11971|11860|11971|11900|11971|11860|636
1652949000000|2022-05-19 08:30:00|||||||||370
1652949300000|2022-05-19 08:35:00|11959||11971||11971||11959||50
1652949600000|2022-05-19 08:40:00|11966||11966||11966||11966||0
1652949900000|2022-05-19 08:45:00|||||||||50
1652950500000|2022-05-19 08:55:00|11920||11920||11920||11920||0
1652950800000|2022-05-19 09:00:00|11910||11910||11910||11910||85
1652951100000|2022-05-19 09:05:00|11900||11900||11900||11900||80
1652951400000|2022-05-19 09:10:00||11820||11820||11820||11820|690
1652951700000|2022-05-19 09:15:00||11850||11850||11850||11850|0
1652952000000|2022-05-19 09:20:00|||||||||60
1652952300000|2022-05-19 09:25:00|||||||||15
1652952900000|2022-05-19 09:35:00|11850|11820|11900|11820|11900|11820|11850|11820|345
1652953200000|2022-05-19 09:40:00||11840||11820||11840||11820|203
1652953800000|2022-05-19 09:50:00|||||||||30
1652954100000|2022-05-19 09:55:00||11830||11840||11840||11830|30
1652954400000|2022-05-19 10:00:00|||||||||71
1652954700000|2022-05-19 10:05:00|||||||||40
1652955300000|2022-05-19 10:15:00|||||||||4
1652955600000|2022-05-19 10:20:00||11870||11840||11880||11840|770
1652955900000|2022-05-19 10:25:00|11958|11890|11958|11840|11958|11900|11958|11840|1948
1652956200000|2022-05-19 10:30:00|11890|11850|11890|11850|11890|11850|11890|11850|109
1652956500000|2022-05-19 10:35:00|11958|11862|11890|11850|11958|11870|11890|11850|240
1652956800000|2022-05-19 10:40:00|11930||11945||11945||11930||530
1652957100000|2022-05-19 10:45:00|11958|11900|11958|11933|11958|11933|11958|11900|37
1652957400000|2022-05-19 10:50:00|11971|11938|11950|11900|11971|11958|11946|11900|1925
1652957700000|2022-05-19 10:55:00|11971|11902|11971|11902|11971|11902|11971|11902|885
1652958000000|2022-05-19 11:00:00||11910||11901||11920||11901|436
1652958600000|2022-05-19 11:10:00||11915||11901||11920||11901|93
1652958900000|2022-05-19 11:15:00|||||||||40
1652959200000|2022-05-19 11:20:00|11949|11920|11971|11901|11971|11925|11948|11901|208
1652959500000|2022-05-19 11:25:00|11975|11920|11975|11901|11975|11930|11975|11901|823
1652959800000|2022-05-19 11:30:00||11950||11901||11950||11900|56
1652960100000|2022-05-19 11:35:00|||||||||18
1652960400000|2022-05-19 11:40:00|11989|11940|11989|11901|11989|11940|11989|11901|252
1652960700000|2022-05-19 11:45:00|||||||||15
1652961000000|2022-05-19 11:50:00||11920||11920||11920||11920|20
1652961300000|2022-05-19 11:55:00|11950|11950|11989|11921|11989|11950|11950|11920|520
1652961600000|2022-05-19 12:00:00|11970||11970||11970||11950||146
1652961900000|2022-05-19 12:05:00|||||||||100
1652962200000|2022-05-19 12:10:00|11966|11950|11970|11921|11970|11950|11950|11921|468
1652962500000|2022-05-19 12:15:00|||||||||21
1652962800000|2022-05-19 12:20:00||11922||11922||11922||11922|96
1652963100000|2022-05-19 12:25:00|11977|11921|11977|11921|11977|11921|11977|11921|24
1652963400000|2022-05-19 12:30:00|||||||||392
1652963700000|2022-05-19 12:35:00|||||||||154
1652964000000|2022-05-19 12:40:00|11976|11920|11976|11930|11976|11930|11930|11900|2993
1652964300000|2022-05-19 12:45:00|||||||||2
1652964600000|2022-05-19 12:50:00|11969||11976||11976||11969||9
1652965200000|2022-05-19 13:00:00|11950|11935|11976|11930|11976|11950|11950|11930|1189
1652965500000|2022-05-19 13:05:00|11977|11970|12000|11950|12000|11977|11977|11930|2146
1652965800000|2022-05-19 13:10:00|12048|11958|12048|11989|12048|11989|12048|11932|350
1652966100000|2022-05-19 13:15:00|11990|11955|11990|11955|11990|11982|11990|11955|353
1652966400000|2022-05-19 13:20:00|11984|11900|12048|11930|12048|11930|11984|11900|350
1652966700000|2022-05-19 13:25:00|11964|11900|11999|11890|12048|11980|11931|11850|2724
1652967000000|2022-05-19 13:30:00|11998|11891|12079|12046|12165|12152|11907|11890|115035
1652967300000|2022-05-19 13:35:00|12072|12042|12212|12189|12220|12210|12020|12013|43982
1652967600000|2022-05-19 13:40:00|12204|12184|12185|12170|12212|12201|12133|12118|47942
1652967900000|2022-05-19 13:45:00|12182|12171|12099|12078|12194|12176|12041|12023|19107
1652968200000|2022-05-19 13:50:00|12100|12082|12244|12221|12248|12237|12069|12049|19538
1652968500000|2022-05-19 13:55:00|12243|12217|12351|12320|12355|12341|12239|12216|56521
1652968800000|2022-05-19 14:00:00|12355|12324|12362|12346|12433|12424|12322|12305|72239
1652969100000|2022-05-19 14:05:00|12364|12345|12341|12313|12420|12403|12302|12286|40916
1652969400000|2022-05-19 14:10:00|12328|12314|12254|12235|12363|12352|12241|12228|22692
1652969700000|2022-05-19 14:15:00|12256|12236|12282|12273|12332|12317|12230|12220|36892
1652970000000|2022-05-19 14:20:00|12281|12270|12360|12341|12367|12354|12272|12259|10350
1652970300000|2022-05-19 14:25:00|12356|12340|12263|12243|12365|12349|12235|12226|11116
1652970600000|2022-05-19 14:30:00|12262|12241|12325|12310|12325|12315|12216|12200|8130
1652970900000|2022-05-19 14:35:00|12322|12312|12247|12229|12340|12328|12221|12214|12762
1652971200000|2022-05-19 14:40:00|12241|12233|12263|12244|12268|12254|12210|12201|14226
1652971500000|2022-05-19 14:45:00|12262|12241|12257|12245|12289|12275|12236|12222|8130
1652971800000|2022-05-19 14:50:00|12263|12242|12325|12314|12339|12319|12241|12227|11255
1652972100000|2022-05-19 14:55:00|12321|12303|12344|12327|12355|12343|12297|12283|18432
1652972400000|2022-05-19 15:00:00|12345|12329|12324|12308|12360|12350|12315|12304|20514
1652972700000|2022-05-19 15:05:00|12332|12326|12348|12329|12355|12341|12282|12268|15559
1652973000000|2022-05-19 15:10:00|12350|12333|12326|12313|12367|12358|12326|12310|14920
1652973300000|2022-05-19 15:15:00|12325|12314|12328|12310|12356|12338|12309|12294|16370
1652973600000|2022-05-19 15:20:00|12320|12308|12324|12312|12351|12339|12303|12293|8861
1652973900000|2022-05-19 15:25:00|12319|12303|12323|12311|12349|12336|12296|12282|31050
1652974200000|2022-05-19 15:30:00|12326|12317|12397|12389|12399|12389|12319|12306|14609
1652974500000|2022-05-19 15:35:00|12399|12390|12435|12425|12455|12444|12393|12387|21757
1652974800000|2022-05-19 15:40:00|12445|12426|12480|12470|12480|12473|12439|12425|15466
1652975100000|2022-05-19 15:45:00|12479|12471|12504|12494|12525|12507|12464|12453|19664
1652975400000|2022-05-19 15:50:00|12510|12497|12506|12495|12514|12501|12475|12465|8122
1652975700000|2022-05-19 15:55:00|12505|12494|12551|12542|12557|12547|12488|12471|14690
1652976000000|2022-05-19 16:00:00|12552|12536|12564|12553|12574|12566|12527|12515|18324
1652976300000|2022-05-19 16:05:00|12563|12552|12596|12583|12615|12601|12550|12539|16699
1652976600000|2022-05-19 16:10:00|12595|12582|12632|12624|12638|12630|12594|12582|6283
1652976900000|2022-05-19 16:15:00|12633|12625|12600|12589|12640|12634|12598|12589|11040
1652977200000|2022-05-19 16:20:00|12599|12585|12586|12571|12612|12597|12562|12550|15484
1652977500000|2022-05-19 16:25:00|12590|12573|12595|12585|12614|12600|12575|12560|26206
1652977800000|2022-05-19 16:30:00|12593|12586|12575|12562|12608|12600|12571|12560|8754
1652978100000|2022-05-19 16:35:00|12574|12565|12549|12538|12579|12570|12540|12531|12876
1652978400000|2022-05-19 16:40:00|12550|12539|12504|12497|12562|12550|12497|12484|14495
1652978700000|2022-05-19 16:45:00|12503|12490|12495|12487|12511|12504|12471|12460|19179
1652979000000|2022-05-19 16:50:00|12494|12492|12504|12495|12534|12525|12494|12487|17250
1652979300000|2022-05-19 16:55:00|12503|12494|12562|12554|12575|12564|12492|12481|15193
1652979600000|2022-05-19 17:00:00|12561|12557|12548|12539|12580|12568|12527|12516|7190
1652979900000|2022-05-19 17:05:00|12547|12536|12552|12540|12608|12596|12538|12527|5400
1652980200000|2022-05-19 17:10:00|12546|12534|12532|12519|12546|12535|12492|12473|7253
1652980500000|2022-05-19 17:15:00|12531|12518|12563|12554|12563|12554|12502|12490|6311
1652980800000|2022-05-19 17:20:00|12562|12552|12576|12562|12580|12573|12530|12519|9647
1652981100000|2022-05-19 17:25:00|12574|12564|12568|12557|12578|12569|12549|12537|9486
1652981400000|2022-05-19 17:30:00|12567|12558|12576|12560|12612|12600|12564|12551|29544
1652981700000|2022-05-19 17:35:00|12575|12559|12589|12579|12600|12585|12551|12536|4105
1652982000000|2022-05-19 17:40:00|12585|12575|12593|12582|12607|12596|12568|12552|8425
1652982300000|2022-05-19 17:45:00|12591|12579|12506|12497|12600|12590|12505|12497|9190
1652982600000|2022-05-19 17:50:00|12516|12499|12597|12582|12608|12590|12509|12499|11549
1652982900000|2022-05-19 17:55:00|12596|12586|12616|12607|12650|12643|12596|12584|16163
1652983200000|2022-05-19 18:00:00|12625|12610|12561|12553|12625|12610|12544|12532|6183
1652983500000|2022-05-19 18:05:00|12560|12546|12570|12559|12582|12567|12533|12522|7764
1652983800000|2022-05-19 18:10:00|12579|12561|12565|12549|12599|12587|12539|12527|5765
1652984100000|2022-05-19 18:15:00|12560|12547|12499|12488|12589|12581|12497|12484|23460
1652984400000|2022-05-19 18:20:00|12497|12489|12500|12485|12544|12526|12482|12471|13516
1652984700000|2022-05-19 18:25:00|12504|12488|12470|12459|12514|12500|12462|12452|23206
1652985000000|2022-05-19 18:30:00|12469|12458|12495|12484|12499|12487|12450|12438|11649
1652985300000|2022-05-19 18:35:00|12492|12483|12563|12553|12596|12582|12479|12464|13590
1652985600000|2022-05-19 18:40:00|12560|12548|12547|12534|12561|12553|12509|12496|7442
1652985900000|2022-05-19 18:45:00|12548|12537|12554|12539|12557|12544|12508|12491|12955
1652986200000|2022-05-19 18:50:00|12556|12541|12571|12558|12581|12570|12523|12512|11675
1652986500000|2022-05-19 18:55:00|12574|12559|12549|12538|12574|12559|12503|12490|13934
1652986800000|2022-05-19 19:00:00|12556|12544|12542|12534|12574|12567|12521|12507|5620
1652987100000|2022-05-19 19:05:00|12551|12536|12502|12493|12570|12562|12502|12489|8300
1652987400000|2022-05-19 19:10:00|12505|12495|12471|12460|12506|12500|12447|12437|16786
1652987700000|2022-05-19 19:15:00|12469|12461|12424|12414|12483|12473|12409|12401|24846
1652988000000|2022-05-19 19:20:00|12423|12412|12343|12337|12429|12416|12343|12330|26930
1652988300000|2022-05-19 19:25:00|12342|12330|12336|12325|12369|12359|12328|12320|24117
1652988600000|2022-05-19 19:30:00|12334|12322|12409|12404|12418|12412|12325|12318|45280
1652988900000|2022-05-19 19:35:00|12407|12400|12487|12484|12503|12500|12403|12398|82423
1652989200000|2022-05-19 19:40:00|12486|12483|12680|12673|12680|12677|12476|12466|128723
1652989500000|2022-05-19 19:45:00|12679|12674|12623|12613|12688|12681|12610|12604|93819
1652989800000|2022-05-19 19:50:00|12627|12618|12538|12531|12652|12644|12532|12523|90809
1652990100000|2022-05-19 19:55:00|12539|12532|12541|12534|12556|12551|12519|12513|148335
1652990400000|2022-05-19 20:00:00|12542|12533|12600|12526|12699|12541|12538|12526|252646
1652990700000|2022-05-19 20:05:00|12588|12545|12588|12526|12588|12545|12588|12526|270
1652991000000|2022-05-19 20:10:00|12562||12550||12588||12550||407
1652991300000|2022-05-19 20:15:00|12537||12550||12550||12537||358
1652991600000|2022-05-19 20:20:00|12537||12530||12537||12530||80
1652991900000|2022-05-19 20:25:00|12537|12525|12537|12513|12537|12525|12537|12512|592
1652992200000|2022-05-19 20:30:00|12530||12530||12530||12530||44
1652992500000|2022-05-19 20:35:00|12537|12514|12550|12514|12550|12514|12537|12514|275
1652992800000|2022-05-19 20:40:00|12525|12515|12535|12515|12535|12515|12525|12515|95
1652993100000|2022-05-19 20:45:00|12550|12519|12550|12515|12550|12519|12550|12515|97
1652993400000|2022-05-19 20:50:00|12538||12538||12538||12538||60
1652993700000|2022-05-19 20:55:00|12550||12550||12550||12550||109
1652994000000|2022-05-19 21:00:00|12543||12550||12550||12543||87
1652994300000|2022-05-19 21:05:00|||||||||21
1652995500000|2022-05-19 21:25:00|12588||12588||12588||12588||100
1652996100000|2022-05-19 21:35:00|||||||||9
1652996400000|2022-05-19 21:40:00|12587||12587||12587||12587||66
1652996700000|2022-05-19 21:45:00|12580||12580||12580||12580||0
1652997600000|2022-05-19 22:00:00|12586|12521|12587|12515|12587|12521|12586|12515|77
1652997900000|2022-05-19 22:05:00|||||||||41
1652998200000|2022-05-19 22:10:00|12586||12586||12586||12586||0
1652998500000|2022-05-19 22:15:00|||||||||47
1652998800000|2022-05-19 22:20:00||12534||12534||12534||12534|11
1652999100000|2022-05-19 22:25:00|||||||||3
1652999400000|2022-05-19 22:30:00|||||||||6
1652999700000|2022-05-19 22:35:00|||||||||2
1653000300000|2022-05-19 22:45:00|12584||12584||12584||12584||0
1653000600000|2022-05-19 22:50:00|||||||||1
1653000900000|2022-05-19 22:55:00|||||||||13
1653001200000|2022-05-19 23:00:00|||||||||37
1653001800000|2022-05-19 23:10:00|12586|12560|12600|12534|12600|12592|12586|12534|1000
1653002100000|2022-05-19 23:15:00|12592||12592||12592||12592||12
1653002400000|2022-05-19 23:20:00|12550|12535|12600|12535|12600|12535|12550|12535|130
1653002700000|2022-05-19 23:25:00|||||||||79
1653003000000|2022-05-19 23:30:00||12537||12537||12537||12537|0
1653003300000|2022-05-19 23:35:00||12550||12550||12550||12550|10
1653003600000|2022-05-19 23:40:00||12570||12570||12570||12570|20
1653003900000|2022-05-19 23:45:00|||||||||1
1653004200000|2022-05-19 23:50:00|12700||12698||12700||12698||0
1653004500000|2022-05-19 23:55:00|||||||||116
1653033600000|2022-05-20 08:00:00|12724|12600|12680|12650|12853|12680|12680|12600|952
1653033900000|2022-05-20 08:05:00|12678|12656|12840|12650|12840|12700|12678|12600|2008
1653034200000|2022-05-20 08:10:00|||||||||81
1653034500000|2022-05-20 08:15:00||12700||12700||12700||12700|54
1653034800000|2022-05-20 08:20:00|12838|12650|12800|12650|12840|12700|12700|12650|1128
1653035100000|2022-05-20 08:25:00|12840|12700|12853|12600|12853|12700|12690|12600|500
1653035400000|2022-05-20 08:30:00|12800|12601|12800|12605|12800|12605|12721|12601|1604
1653035700000|2022-05-20 08:35:00||12606||12606||12606||12606|26
1653036000000|2022-05-20 08:40:00|12779||12779||12779||12779||0
1653036300000|2022-05-20 08:45:00|||||||||39
1653036600000|2022-05-20 08:50:00||12610||12610||12610||12610|200
1653037200000|2022-05-20 09:00:00||12620||12620||12625||12620|0
1653037800000|2022-05-20 09:10:00||12650||12650||12650||12650|0
1653038100000|2022-05-20 09:15:00||12675||12650||12675||12650|173
1653038400000|2022-05-20 09:20:00||12675||12650||12675||12650|1
1653038700000|2022-05-20 09:25:00|12735|12675|12779|12665|12779|12675|12705|12650|100
1653039000000|2022-05-20 09:30:00|12740||12779||12779||12740||45
1653039600000|2022-05-20 09:40:00|||||||||35
1653039900000|2022-05-20 09:45:00|||||||||7
1653040200000|2022-05-20 09:50:00|12763||12779||12779||12763||100
1653040800000|2022-05-20 10:00:00|||||||||100
1653041100000|2022-05-20 10:05:00|||||||||20
1653041400000|2022-05-20 10:10:00|12763||12779||12779||12763||53
1653041700000|2022-05-20 10:15:00|12780|12671|12780|12671|12780|12671|12780|12671|18
1653042000000|2022-05-20 10:20:00|||||||||100
1653042900000|2022-05-20 10:35:00|12776||12780||12780||12776||80
1653043200000|2022-05-20 10:40:00|||||||||12
1653043500000|2022-05-20 10:45:00|12777||12776||12777||12776||20
1653043800000|2022-05-20 10:50:00|12780||12780||12780||12769||13
1653044100000|2022-05-20 10:55:00||12675||12675||12675||12675|49
1653044400000|2022-05-20 11:00:00|||||||||184
1653044700000|2022-05-20 11:05:00|12770|12677|12750|12675|12770|12677|12750|12675|134
1653045000000|2022-05-20 11:10:00||12690||12690||12690||12690|23
1653045300000|2022-05-20 11:15:00|12770||12770||12770||12760||190
1653045600000|2022-05-20 11:20:00|12780||12770||12780||12770||120
1653045900000|2022-05-20 11:25:00|12766|12700|12770|12690|12770|12750|12766|12690|375
1653046200000|2022-05-20 11:30:00|12771||12780||12780||12771||314
1653046500000|2022-05-20 11:35:00|12765|12725|12771|12750|12780|12750|12765|12690|493
1653046800000|2022-05-20 11:40:00|||||||||187
1653047100000|2022-05-20 11:45:00||12751||12751||12751||12751|980
1653047400000|2022-05-20 11:50:00|12770|12750|12768|12690|12771|12750|12730|12690|931
1653047700000|2022-05-20 11:55:00|12730|12728|12730|12690|12730|12728|12710|12690|819
1653048000000|2022-05-20 12:00:00|||||||||30
1653048300000|2022-05-20 12:05:00|12771|12713|12771|12735|12771|12735|12771|12690|861
1653048600000|2022-05-20 12:10:00|12770||12769||12771||12762||418
1653048900000|2022-05-20 12:15:00|12761||12760||12769||12760||669
1653049200000|2022-05-20 12:20:00|12755||12760||12760||12755||1715
1653049500000|2022-05-20 12:25:00|||||||||120
1653049800000|2022-05-20 12:30:00|12752|12720|12760|12700|12760|12720|12752|12700|503
1653050100000|2022-05-20 12:35:00||12720||12720||12720||12720|253
1653050400000|2022-05-20 12:40:00|12730|12700|12730|12700|12760|12700|12720|12700|2583
1653050700000|2022-05-20 12:45:00|12720|12690|12700|12670|12720|12690|12700|12665|1310
1653051000000|2022-05-20 12:50:00|12694|12669|12672|12605|12694|12669|12620|12605|3740
1653051300000|2022-05-20 12:55:00|12661|12600|12672|12600|12672|12607|12610|12600|2380
1653051600000|2022-05-20 13:00:00||12601||12601||12605||12601|0
1653051900000|2022-05-20 13:05:00|12635||12640||12672||12635||188
1653052200000|2022-05-20 13:10:00|12672||12672||12672||12633||371
1653052500000|2022-05-20 13:15:00|12626|12621|12672|12605|12672|12621|12626|12601|658
1653052800000|2022-05-20 13:20:00|12667|12635|12669|12610|12672|12650|12666|12605|2653
1653053100000|2022-05-20 13:25:00|12666|12605|12812|12612|12853|12816|12666|12605|15376
1653053400000|2022-05-20 13:30:00|12613|12626|12739|12718|12975|12949|12613|12612|101384
1653053700000|2022-05-20 13:35:00|12738|12717|12717|12694|12771|12729|12617|12611|72255
1653054000000|2022-05-20 13:40:00|12714|12684|12776|12751|12835|12818|12696|12680|23463
1653054300000|2022-05-20 13:45:00|12778|12759|12644|12625|12785|12769|12629|12613|24950
1653054600000|2022-05-20 13:50:00|12640|12618|12744|12725|12750|12745|12626|12606|13983
1653054900000|2022-05-20 13:55:00|12738|12724|12796|12774|12800|12787|12734|12713|42150
1653055200000|2022-05-20 14:00:00|12795|12773|12745|12729|12795|12782|12723|12705|14828
1653055500000|2022-05-20 14:05:00|12755|12740|12636|12616|12755|12744|12636|12616|13638
1653055800000|2022-05-20 14:10:00|12641|12630|12670|12651|12679|12666|12621|12606|10267
1653056100000|2022-05-20 14:15:00|12678|12655|12697|12676|12698|12685|12661|12650|8905
1653056400000|2022-05-20 14:20:00|12699|12690|12710|12695|12720|12701|12656|12641|9305
1653056700000|2022-05-20 14:25:00|12709|12697|12795|12779|12798|12780|12705|12688|10982
1653057000000|2022-05-20 14:30:00|12793|12778|12763|12749|12822|12803|12756|12740|9086
1653057300000|2022-05-20 14:35:00|12760|12750|12775|12767|12791|12777|12751|12740|4881
1653057600000|2022-05-20 14:40:00|12774|12756|12792|12783|12800|12790|12759|12749|11185
1653057900000|2022-05-20 14:45:00|12791|12775|12690|12676|12793|12779|12685|12670|18466
1653058200000|2022-05-20 14:50:00|12692|12680|12639|12625|12692|12682|12620|12607|7718
1653058500000|2022-05-20 14:55:00|12634|12626|12583|12564|12654|12636|12580|12563|8284
1653058800000|2022-05-20 15:00:00|12585|12571|12588|12574|12606|12596|12572|12559|7393
1653059100000|2022-05-20 15:05:00|12587|12575|12476|12466|12587|12577|12476|12466|33067
1653059400000|2022-05-20 15:10:00|12475|12461|12482|12473|12485|12478|12435|12422|10711
1653059700000|2022-05-20 15:15:00|12489|12475|12457|12446|12492|12480|12440|12431|12307
1653060000000|2022-05-20 15:20:00|12456|12448|12430|12420|12467|12455|12424|12412|20063
1653060300000|2022-05-20 15:25:00|12433|12422|12472|12459|12500|12491|12433|12417|27765
1653060600000|2022-05-20 15:30:00|12480|12464|12527|12510|12533|12518|12475|12459|17221
1653060900000|2022-05-20 15:35:00|12525|12509|12493|12479|12525|12510|12459|12445|5846
1653061200000|2022-05-20 15:40:00|12492|12476|12453|12438|12525|12511|12448|12433|8786
1653061500000|2022-05-20 15:45:00|12452|12435|12491|12478|12496|12478|12450|12435|3642
1653061800000|2022-05-20 15:50:00|12490|12475|12462|12449|12511|12500|12449|12430|13934
1653062100000|2022-05-20 15:55:00|12461|12448|12447|12433|12471|12457|12433|12420|7312
1653062400000|2022-05-20 16:00:00|12445|12430|12427|12414|12455|12443|12421|12410|4513
1653062700000|2022-05-20 16:05:00|12426|12410|12332|12316|12450|12436|12332|12316|7997
1653063000000|2022-05-20 16:10:00|12330|12317|12361|12348|12368|12359|12289|12275|8658
1653063300000|2022-05-20 16:15:00|12367|12357|12345|12335|12381|12367|12345|12326|7109
1653063600000|2022-05-20 16:20:00|12344|12332|12362|12352|12365|12359|12335|12321|7875
1653063900000|2022-05-20 16:25:00|12361|12350|12356|12346|12362|12354|12313|12298|9646
1653064200000|2022-05-20 16:30:00|12357|12347|12361|12351|12389|12377|12339|12323|9345
1653064500000|2022-05-20 16:35:00|12355|12345|12307|12295|12355|12345|12297|12285|16792
1653064800000|2022-05-20 16:40:00|12306|12291|12275|12265|12306|12291|12266|12250|7291
1653065100000|2022-05-20 16:45:00|12273|12257|12305|12290|12305|12294|12242|12233|6119
1653065400000|2022-05-20 16:50:00|12310|12294|12256|12244|12315|12300|12254|12240|7224
1653065700000|2022-05-20 16:55:00|12259|12252|12284|12272|12294|12282|12250|12236|7305
1653066000000|2022-05-20 17:00:00|12281|12271|12268|12259|12304|12285|12242|12233|11860
1653066300000|2022-05-20 17:05:00|12267|12254|12223|12212|12276|12263|12213|12203|10364
1653066600000|2022-05-20 17:10:00|12225|12214|12237|12221|12240|12221|12214|12200|7526
1653066900000|2022-05-20 17:15:00|12236|12217|12215|12204|12244|12232|12209|12200|5576
1653067200000|2022-05-20 17:20:00|12216|12205|12207|12189|12230|12217|12189|12180|7229
1653067500000|2022-05-20 17:25:00|12201|12182|12169|12158|12201|12183|12149|12132|5922
1653067800000|2022-05-20 17:30:00|12168|12150|12263|12250|12270|12258|12160|12148|8111
1653068100000|2022-05-20 17:35:00|12262|12247|12232|12217|12269|12250|12202|12193|17691
1653068400000|2022-05-20 17:40:00|12231|12218|12245|12233|12253|12238|12215|12199|2511
1653068700000|2022-05-20 17:45:00|12244|12228|12250|12235|12281|12266|12221|12214|5902
1653069000000|2022-05-20 17:50:00|12252|12237|12251|12243|12284|12266|12226|12215|11252
1653069300000|2022-05-20 17:55:00|12256|12247|12288|12277|12292|12278|12247|12233|11130
1653069600000|2022-05-20 18:00:00|12290|12280|12291|12283|12322|12307|12285|12278|6877
1653069900000|2022-05-20 18:05:00|12290|12284|12256|12246|12295|12287|12225|12215|12360
1653070200000|2022-05-20 18:10:00|12264|12249|12234|12222|12276|12261|12227|12214|5761
1653070500000|2022-05-20 18:15:00|12229|12224|12220|12211|12258|12247|12204|12196|4180
1653070800000|2022-05-20 18:20:00|12223|12213|12221|12214|12239|12230|12201|12193|10108
1653071100000|2022-05-20 18:25:00|12222|12209|12203|12192|12222|12209|12189|12182|10486
1653071400000|2022-05-20 18:30:00|12202|12191|12148|12141|12220|12204|12145|12133|7565
1653071700000|2022-05-20 18:35:00|12149|12142|12175|12168|12184|12170|12149|12142|10201
1653072000000|2022-05-20 18:40:00|12174|12164|12180|12170|12190|12172|12149|12140|28626
1653072300000|2022-05-20 18:45:00|12179|12169|12158|12147|12179|12169|12132|12122|9638
1653072600000|2022-05-20 18:50:00|12156|12149|12224|12215|12254|12243|12155|12145|15175
1653072900000|2022-05-20 18:55:00|12231|12216|12182|12173|12246|12237|12180|12170|10408
1653073200000|2022-05-20 19:00:00|12185|12174|12183|12166|12218|12206|12168|12156|10881
1653073500000|2022-05-20 19:05:00|12185|12175|12180|12167|12197|12187|12164|12149|3537
1653073800000|2022-05-20 19:10:00|12179|12168|12183|12172|12200|12185|12170|12159|4989
1653074100000|2022-05-20 19:15:00|12188|12173|12244|12228|12249|12239|12183|12172|10618
1653074400000|2022-05-20 19:20:00|12247|12227|12268|12253|12279|12269|12240|12227|8358
1653074700000|2022-05-20 19:25:00|12270|12258|12317|12304|12318|12309|12243|12233|9384
1653075000000|2022-05-20 19:30:00|12320|12305|12368|12357|12370|12357|12281|12269|11165
1653075300000|2022-05-20 19:35:00|12364|12352|12400|12382|12445|12427|12334|12310|18615
1653075600000|2022-05-20 19:40:00|12399|12383|12415|12403|12456|12445|12397|12382|32295
1653075900000|2022-05-20 19:45:00|12416|12408|12410|12399|12420|12410|12378|12370|15266
1653076200000|2022-05-20 19:50:00|12411|12398|12412|12404|12441|12422|12381|12372|50144
1653076500000|2022-05-20 19:55:00|12413|12405|12460|12447|12460|12452|12390|12385|92353
1653076800000|2022-05-20 20:00:00|12465|12440|12550|12458|12599|12458|12458|12237|239123
1653077100000|2022-05-20 20:05:00||12447||12447||12447||12447|664
1653077400000|2022-05-20 20:10:00|||||||||43
1653077700000|2022-05-20 20:15:00|12475|12475|12539|12466|12550|12475|12469|12447|667
1653078000000|2022-05-20 20:20:00|12530|12469|12550|12470|12550|12470|12530|12469|276
1653078300000|2022-05-20 20:25:00|12534|12469|12534|12480|12534|12480|12534|12469|531
1653078600000|2022-05-20 20:30:00|12504|12469|12499|12469|12504|12469|12499|12469|609
1653078900000|2022-05-20 20:35:00|12550|12470|12550|12470|12550|12470|12550|12470|18
1653079200000|2022-05-20 20:40:00|12524||12524||12524||12524||124
1653079500000|2022-05-20 20:45:00||12475||12475||12475||12475|0
1653080100000|2022-05-20 20:55:00|12550|12500|12550|12481|12550|12500|12549|12476|680
1653292800000|2022-05-23 08:00:00|12629||12582||12629||12582||1
1653293100000|2022-05-23 08:05:00|12581|12450|12570|12450|12581|12451|12570|12450|20
1653293400000|2022-05-23 08:10:00|||||||||279
1653293700000|2022-05-23 08:15:00|||||||||396
1653294600000|2022-05-23 08:30:00|12569|12460|12569|12460|12569|12460|12569|12460|20
1653294900000|2022-05-23 08:35:00|12568|12450|12567|12450|12568|12450|12567|12450|0
1653295500000|2022-05-23 08:45:00|12566||12566||12566||12566||0
1653296100000|2022-05-23 08:55:00|12565|12451|12565|12452|12565|12452|12565|12451|0
1653296400000|2022-05-23 09:00:00|||||||||20
1653296700000|2022-05-23 09:05:00|12564|12451|12496|12451|12564|12451|12496|12451|678
1653297000000|2022-05-23 09:10:00|12491||12490||12491||12490||36
1653297300000|2022-05-23 09:15:00|12489||12489||12489||12489||0
1653297600000|2022-05-23 09:20:00|12488||12488||12488||12488||224
1653297900000|2022-05-23 09:25:00|12596||12598||12700||12596||79
1653298200000|2022-05-23 09:30:00|12597||12595||12597||12595||222
1653298500000|2022-05-23 09:35:00|12577||12577||12577||12577||216
1653298800000|2022-05-23 09:40:00|12576||12576||12576||12576||220
1653299100000|2022-05-23 09:45:00|12569||12551||12569||12551||50
1653299400000|2022-05-23 09:50:00|12550||12550||12550||12550||0
1653299700000|2022-05-23 09:55:00|12549|12467|12538|12451|12549|12467|12538|12451|10
1653300000000|2022-05-23 10:00:00|12527|12471|12838|12451|12838|12471|12511|12451|595
1653300300000|2022-05-23 10:05:00|12583|12501|12838|12451|12838|12501|12583|12451|50
1653300600000|2022-05-23 10:10:00|12720|12500|12838|12510|12838|12520|12650|12457|278
1653300900000|2022-05-23 10:15:00||12500||12451||12500||12451|0
1653301200000|2022-05-23 10:20:00||12551||12461||12551||12451|438
1653301800000|2022-05-23 10:30:00|12638|12510|12838|12451|12838|12592|12638|12451|817
1653302100000|2022-05-23 10:35:00|12820||12592||12820||12592||70
1653302400000|2022-05-23 10:40:00|12590|12500|12590|12500|12590|12540|12590|12451|181
1653302700000|2022-05-23 10:45:00||12510||12503||12556||12451|140
1653303000000|2022-05-23 10:50:00||12520||12520||12561||12520|6
1653303300000|2022-05-23 10:55:00|12689|12540|12820|12540|12820|12558|12689|12540|545
1653303600000|2022-05-23 11:00:00|12699|12600|12820|12680|12820|12680|12699|12540|4194
1653303900000|2022-05-23 11:05:00|12752|12581|12820|12540|12820|12581|12710|12540|490
1653304200000|2022-05-23 11:10:00|12800|12565|12780|12600|12800|12600|12710|12565|123
1653304500000|2022-05-23 11:15:00|12800||12800||12800||12800||70
1653304800000|2022-05-23 11:20:00|12770|12540|12774|12540|12800|12540|12600|12540|1410
1653305100000|2022-05-23 11:25:00|||||||||55
1653305400000|2022-05-23 11:30:00|12800||12795||12800||12775||0
1653305700000|2022-05-23 11:35:00|12800|12550|12770|12550|12800|12660|12625|12550|515
1653306000000|2022-05-23 11:40:00|12788||12788||12788||12788||72
1653306300000|2022-05-23 11:45:00|12775||12788||12788||12775||85
1653306600000|2022-05-23 11:50:00|12709|12600|12788|12550|12788|12600|12700|12550|255
1653306900000|2022-05-23 11:55:00|||||||||108
1653307200000|2022-05-23 12:00:00|12769|12660|12788|12660|12788|12660|12769|12660|349
1653307500000|2022-05-23 12:05:00||12690||12720||12720||12690|1271
1653307800000|2022-05-23 12:10:00|||||||||75
1653308100000|2022-05-23 12:15:00||12730||12720||12730||12720|83
1653308400000|2022-05-23 12:20:00|12766||12770||12788||12766||48
1653308700000|2022-05-23 12:25:00|12759|12690|12700|12550|12770|12690|12700|12550|1803
1653309000000|2022-05-23 12:30:00|12692|12560|12699|12560|12770|12560|12627|12560|531
1653309300000|2022-05-23 12:35:00|12697||12698||12699||12697||31
1653309600000|2022-05-23 12:40:00|||||||||56
1653309900000|2022-05-23 12:45:00|12600|12550|12698|12540|12699|12550|12598|12540|1466
1653310200000|2022-05-23 12:50:00|12671||12698||12699||12670||252
1653310500000|2022-05-23 12:55:00||12550||12550||12550||12550|80
1653310800000|2022-05-23 13:00:00|12699||12698||12699||12698||76
1653311100000|2022-05-23 13:05:00|12699||12658||12699||12658||142
1653311400000|2022-05-23 13:10:00|12699||12658||12699||12646||51
1653311700000|2022-05-23 13:15:00|12699||12643||12699||12564||630
1653312000000|2022-05-23 13:20:00|12699||12658||12699||12598||18
1653312300000|2022-05-23 13:25:00|12699|12544|12575|12540|12699|12544|12567|12540|405
1653312600000|2022-05-23 13:30:00|12570|12574|12450|12428|12575|12574|12349|12334|66070
1653312900000|2022-05-23 13:35:00|12451|12429|12292|12243|12482|12450|12263|12236|20386
1653313200000|2022-05-23 13:40:00|12290|12245|12440|12416|12440|12426|12223|12217|16928
1653313500000|2022-05-23 13:45:00|12439|12417|12461|12447|12474|12452|12333|12315|24372
1653313800000|2022-05-23 13:50:00|12462|12448|12440|12413|12532|12511|12417|12407|12276
1653314100000|2022-05-23 13:55:00|12438|12412|12333|12311|12438|12417|12311|12300|15907
1653314400000|2022-05-23 14:00:00|12332|12303|12264|12249|12348|12322|12264|12249|8001
1653314700000|2022-05-23 14:05:00|12286|12258|12312|12293|12336|12309|12263|12245|4244
1653315000000|2022-05-23 14:10:00|12318|12305|12389|12368|12410|12390|12293|12270|14926
1653315300000|2022-05-23 14:15:00|12390|12372|12418|12390|12471|12457|12374|12356|13052
1653315600000|2022-05-23 14:20:00|12420|12395|12361|12339|12421|12395|12318|12300|10425
1653315900000|2022-05-23 14:25:00|12362|12342|12349|12319|12363|12344|12262|12240|12237
1653316200000|2022-05-23 14:30:00|12348|12322|12402|12392|12440|12423|12322|12297|17383
1653316500000|2022-05-23 14:35:00|12403|12394|12362|12347|12418|12396|12361|12337|12710
1653316800000|2022-05-23 14:40:00|12357|12348|12347|12329|12400|12386|12326|12312|4700
1653317100000|2022-05-23 14:45:00|12341|12327|12358|12339|12414|12392|12323|12308|7409
1653317400000|2022-05-23 14:50:00|12354|12338|12318|12305|12354|12338|12279|12266|7116
1653317700000|2022-05-23 14:55:00|12323|12307|12331|12315|12343|12320|12297|12280|6481
1653318000000|2022-05-23 15:00:00|12334|12309|12367|12354|12392|12375|12293|12275|7264
1653318300000|2022-05-23 15:05:00|12366|12360|12335|12321|12415|12397|12327|12320|8862
1653318600000|2022-05-23 15:10:00|12337|12324|12331|12316|12350|12339|12309|12300|5379
1653318900000|2022-05-23 15:15:00|12334|12321|12283|12274|12339|12323|12283|12271|14655
1653319200000|2022-05-23 15:20:00|12282|12275|12340|12327|12361|12343|12272|12257|3242
1653319500000|2022-05-23 15:25:00|12339|12320|12357|12344|12357|12344|12318|12307|7290
1653319800000|2022-05-23 15:30:00|12356|12350|12415|12404|12422|12406|12353|12345|7796
1653320100000|2022-05-23 15:35:00|12413|12405|12416|12404|12434|12421|12400|12387|4902
1653320400000|2022-05-23 15:40:00|12413|12399|12411|12396|12433|12421|12395|12379|6465
1653320700000|2022-05-23 15:45:00|12409|12400|12368|12350|12411|12400|12367|12350|4792
1653321000000|2022-05-23 15:50:00|12369|12360|12373|12360|12374|12365|12347|12333|2429
1653321300000|2022-05-23 15:55:00|12369|12359|12352|12345|12381|12370|12348|12342|4515
1653321600000|2022-05-23 16:00:00|12350|12344|12371|12361|12388|12375|12343|12336|4493
1653321900000|2022-05-23 16:05:00|12370|12359|12379|12371|12396|12384|12342|12335|5217
1653322200000|2022-05-23 16:10:00|12378|12367|12345|12334|12381|12371|12331|12320|4971
1653322500000|2022-05-23 16:15:00|12346|12335|12336|12330|12352|12343|12321|12313|3642
1653322800000|2022-05-23 16:20:00|12340|12336|12375|12366|12381|12370|12340|12332|4367
1653323100000|2022-05-23 16:25:00|12381|12369|12344|12334|12403|12384|12340|12330|3108
1653323400000|2022-05-23 16:30:00|12346|12336|12319|12307|12350|12340|12310|12299|5172
1653323700000|2022-05-23 16:35:00|12317|12303|12360|12341|12360|12341|12310|12303|2688
1653324000000|2022-05-23 16:40:00|12353|12342|12361|12352|12365|12354|12334|12319|3900
1653324300000|2022-05-23 16:45:00|12360|12345|12308|12300|12372|12358|12308|12300|2807
1653324600000|2022-05-23 16:50:00|12307|12301|12297|12286|12317|12307|12283|12275|5126
1653324900000|2022-05-23 16:55:00|12292|12289|12285|12275|12296|12289|12273|12257|4426
1653325200000|2022-05-23 17:00:00|12283|12274|12268|12262|12294|12289|12267|12253|3948
1653325500000|2022-05-23 17:05:00|12264|12260|12270|12264|12280|12268|12257|12245|3218
1653325800000|2022-05-23 17:10:00|12269|12262|12270|12260|12277|12271|12253|12245|4661
1653326100000|2022-05-23 17:15:00|12266|12255|12241|12230|12266|12255|12234|12225|7306
1653326400000|2022-05-23 17:20:00|12235|12225|12256|12242|12266|12251|12212|12201|7686
1653326700000|2022-05-23 17:25:00|12266|12247|12270|12262|12278|12267|12248|12238|3816
1653327000000|2022-05-23 17:30:00|12264|12257|12270|12263|12287|12280|12247|12230|3162
1653327300000|2022-05-23 17:35:00|12267|12247|12249|12240|12274|12262|12249|12240|4040
1653327600000|2022-05-23 17:40:00|12247|12239|12257|12239|12266|12254|12236|12223|2507
1653327900000|2022-05-23 17:45:00|12255|12238|12258|12248|12278|12267|12248|12234|2047
1653328200000|2022-05-23 17:50:00|12256|12242|12243|12234|12256|12246|12239|12230|4481
1653328500000|2022-05-23 17:55:00|12242|12229|12243|12235|12244|12239|12231|12223|3781
1653328800000|2022-05-23 18:00:00|12244|12237|12235|12221|12265|12254|12226|12213|8348
1653329100000|2022-05-23 18:05:00|12238|12222|12238|12224|12252|12241|12218|12202|13914
1653329400000|2022-05-23 18:10:00|12245|12227|12286|12278|12297|12283|12244|12224|8534
1653329700000|2022-05-23 18:15:00|12287|12279|12325|12319|12332|12329|12287|12278|12114
1653330000000|2022-05-23 18:20:00|12324|12318|12304|12290|12339|12330|12303|12290|2400
1653330300000|2022-05-23 18:25:00|12297|12287|12312|12299|12318|12303|12292|12282|5180
1653330600000|2022-05-23 18:30:00|12310|12304|12313|12300|12329|12321|12306|12297|5389
1653330900000|2022-05-23 18:35:00|12312|12301|12312|12307|12318|12307|12302|12290|1900
1653331200000|2022-05-23 18:40:00|12316|12308|12355|12346|12360|12346|12314|12307|7437
1653331500000|2022-05-23 18:45:00|12358|12350|12317|12304|12358|12352|12308|12296|3362
1653331800000|2022-05-23 18:50:00|12315|12305|12334|12321|12334|12321|12303|12292|8547
1653332100000|2022-05-23 18:55:00|12332|12323|12324|12312|12339|12333|12316|12308|3545
1653332400000|2022-05-23 19:00:00|12325|12315|12348|12343|12348|12343|12322|12309|4965
1653332700000|2022-05-23 19:05:00|12352|12344|12375|12369|12378|12370|12347|12341|5396
1653333000000|2022-05-23 19:10:00|12378|12370|12327|12320|12378|12370|12309|12300|3531
1653333300000|2022-05-23 19:15:00|12328|12324|12341|12333|12346|12340|12328|12320|7374
1653333600000|2022-05-23 19:20:00|12340|12334|12316|12302|12355|12343|12303|12294|5609
1653333900000|2022-05-23 19:25:00|12315|12303|12314|12301|12330|12325|12311|12294|4798
1653334200000|2022-05-23 19:30:00|12316|12304|12327|12319|12334|12325|12313|12302|6409
1653334500000|2022-05-23 19:35:00|12328|12320|12320|12310|12349|12340|12311|12300|9440
1653334800000|2022-05-23 19:40:00|12315|12308|12342|12337|12347|12341|12311|12305|12805
1653335100000|2022-05-23 19:45:00|12343|12336|12352|12345|12367|12361|12338|12332|24614
1653335400000|2022-05-23 19:50:00|12354|12347|12389|12381|12402|12396|12352|12347|29317
1653335700000|2022-05-23 19:55:00|12388|12375|12404|12393|12408|12401|12368|12361|70244
1653336000000|2022-05-23 20:00:00|12405|12383|12488|12400|12488|12400|12405|12383|226
1653336300000|2022-05-23 20:05:00|||||||||217
1653336600000|2022-05-23 20:10:00|12471|12407|12455|12400|12488|12415|12455|12400|51
1653336900000|2022-05-23 20:15:00|||||||||800
1653337500000|2022-05-23 20:25:00|||||||||20
1653337800000|2022-05-23 20:30:00|||||||||20
1653338100000|2022-05-23 20:35:00|||||||||10
1653338400000|2022-05-23 20:40:00|||||||||15
1653338700000|2022-05-23 20:45:00|||||||||21
1653339000000|2022-05-23 20:50:00|||||||||86
1653339300000|2022-05-23 20:55:00|12466||12466||12466||12466||1
1653339600000|2022-05-23 21:00:00|||||||||25
1653339900000|2022-05-23 21:05:00|12488||12488||12488||12488||68
1653340200000|2022-05-23 21:10:00|12440|12394|12488|12200|12488|12394|12394|12200|1108
1653340500000|2022-05-23 21:15:00|12487||12375||12487||12375||11
1653340800000|2022-05-23 21:20:00|||||||||26
1653341100000|2022-05-23 21:25:00|||||||||48
1653341400000|2022-05-23 21:30:00|12350||12350||12350||12350||0
1653342000000|2022-05-23 21:40:00|||||||||23
1653342300000|2022-05-23 21:45:00|12375||12295||12375||12295||368
1653342600000|2022-05-23 21:50:00|12250||12250||12250||12250||11
1653342900000|2022-05-23 21:55:00|12240|12215|12200|12165|12250|12215|12200|12165|869
1653343200000|2022-05-23 22:00:00|12250||12166||12250||12166||253
1653343500000|2022-05-23 22:05:00|12250|12166|12225|12168|12250|12170|12200|12166|238
1653343800000|2022-05-23 22:10:00|12250||12225||12250||12225||67
1653344100000|2022-05-23 22:15:00|12250|12220|12225|12175|12250|12220|12225|12175|556
1653344400000|2022-05-23 22:20:00|||||||||2
1653344700000|2022-05-23 22:25:00|||||||||16
1653345000000|2022-05-23 22:30:00|12250||12250||12250||12240||190
1653345300000|2022-05-23 22:35:00|12241|12200|12250|12200|12250|12200|12241|12200|180
1653345900000|2022-05-23 22:45:00|12230||12250||12250||12205||753
1653346200000|2022-05-23 22:50:00||12205||12200||12205||12200|345
1653346500000|2022-05-23 22:55:00|||||||||12
1653346800000|2022-05-23 23:00:00|||||||||31
1653347100000|2022-05-23 23:05:00|||||||||119
1653347400000|2022-05-23 23:10:00||12208||12200||12210||12200|77
1653347700000|2022-05-23 23:15:00||12165||12165||12165||12165|165
1653348300000|2022-05-23 23:25:00||12168||12168||12168||12168|60
1653348900000|2022-05-23 23:35:00|||||||||22
1653349200000|2022-05-23 23:40:00|||||||||36
1653349500000|2022-05-23 23:45:00||12185||12185||12185||12185|9
1653349800000|2022-05-23 23:50:00||12195||12195||12195||12195|197
1653350100000|2022-05-23 23:55:00|12230||12250||12250||12210||346
1653379200000|2022-05-24 08:00:00|12001|11868|12020|11970|12020|12018|12001|11854|941
1653379500000|2022-05-24 08:05:00|12019|11965|12030|11965|12050|11970|12019|11965|125
1653379800000|2022-05-24 08:10:00|12020|11982|11990|11965|12020|11982|11970|11965|756
1653380100000|2022-05-24 08:15:00|11970|11871|11980|11915|11987|11915|11970|11521|766
1653380400000|2022-05-24 08:20:00|11969||11960||11969||11960||128
1653380700000|2022-05-24 08:25:00|||||||||90
1653381000000|2022-05-24 08:30:00|11987|11970|11999|11970|11999|11975|11987|11970|590
1653381300000|2022-05-24 08:35:00|11998|11950|11990|11950|11999|11958|11980|11950|653
1653381600000|2022-05-24 08:40:00|11999|11958|12030|11980|12030|11980|11999|11950|699
1653381900000|2022-05-24 08:45:00|12038|11984|12038|11993|12038|11993|12038|11984|340
1653382200000|2022-05-24 08:50:00|||||||||323
1653382800000|2022-05-24 09:00:00||12001||12001||12001||12001|20
1653383100000|2022-05-24 09:05:00|||||||||40
1653383400000|2022-05-24 09:10:00||12010||12010||12010||12010|310
1653383700000|2022-05-24 09:15:00|12050|12015|12088|12038|12088|12050|12050|12015|750
1653384000000|2022-05-24 09:20:00|12100|12055|12118|12038|12118|12061|12100|12038|987
1653384300000|2022-05-24 09:25:00||12070||12038||12070||12038|52
1653384600000|2022-05-24 09:30:00|12148||12148||12148||12148||0
1653384900000|2022-05-24 09:35:00||12090||12038||12100||12038|90
1653385800000|2022-05-24 09:50:00||12042||12042||12042||12042|0
1653386400000|2022-05-24 10:00:00|12150||12150||12150||12123||0
1653387300000|2022-05-24 10:15:00|12123|12080|12150|12042|12150|12080|12123|12042|402
1653387600000|2022-05-24 10:20:00||12100||12042||12100||12042|13
1653387900000|2022-05-24 10:25:00||12100||12042||12100||12042|2
1653388500000|2022-05-24 10:35:00|||||||||76
1653388800000|2022-05-24 10:40:00|||||||||30
1653389400000|2022-05-24 10:50:00|12145|12080|12150|12042|12150|12090|12145|12042|59
1653389700000|2022-05-24 10:55:00|12118||12150||12150||12118||0
1653390000000|2022-05-24 11:00:00|12132|12075|12150|12100|12150|12120|12118|12042|550
1653390300000|2022-05-24 11:05:00|||||||||32
1653390600000|2022-05-24 11:10:00|12135|12120|12135|12100|12135|12120|12135|12100|27
1653390900000|2022-05-24 11:15:00||12111||12111||12111||12111|0
1653391200000|2022-05-24 11:20:00|12150|12119|12168|12135|12168|12150|12150|12119|1675
1653391500000|2022-05-24 11:25:00|12150|12150|12168|12135|12168|12150|12147|12135|482
1653391800000|2022-05-24 11:30:00|12150||12150||12150||12150||0
1653392100000|2022-05-24 11:35:00|12168||12168||12168||12153||777
1653392400000|2022-05-24 11:40:00||12140||12135||12140||12135|48
1653392700000|2022-05-24 11:45:00|||||||||1
1653393000000|2022-05-24 11:50:00||12140||12135||12140||12135|1023
1653393300000|2022-05-24 11:55:00|||||||||348
1653393600000|2022-05-24 12:00:00|||||||||259
1653393900000|2022-05-24 12:05:00|||||||||34
1653394200000|2022-05-24 12:10:00|||||||||806
1653394500000|2022-05-24 12:15:00|12150||12150||12150||12150||504
1653394800000|2022-05-24 12:20:00|12145|12051|12145|12055|12145|12055|12124|12042|1540
1653395100000|2022-05-24 12:25:00|12100|12042|12100|12042|12100|12055|12100|12042|384
1653395400000|2022-05-24 12:30:00|12145|12050|12145|12050|12145|12050|12145|12050|102
1653395700000|2022-05-24 12:35:00|12110|12051|12145|12051|12145|12051|12110|12051|170
1653396000000|2022-05-24 12:40:00|12144|12060|12144|12061|12144|12061|12144|12060|101
1653396300000|2022-05-24 12:45:00|12140|12082|12141|12061|12141|12082|12067|12061|903
1653396600000|2022-05-24 12:50:00|12145|12065|12145|12061|12145|12075|12145|12061|3
1653396900000|2022-05-24 12:55:00||12080||12100||12100||12061|433
1653397200000|2022-05-24 13:00:00||12050||12050||12050||12050|26
1653398100000|2022-05-24 13:15:00|12168|12070|12168|12050|12168|12070|12154|12050|150
1653398400000|2022-05-24 13:20:00|||||||||34
1653398700000|2022-05-24 13:25:00|12167|12033|12152|12001|12168|12033|12045|12001|1483
1653399000000|2022-05-24 13:30:00|12141|12034|11799|11771|12141|12044|11785|11765|60304
1653399300000|2022-05-24 13:35:00|11788|11770|11772|11751|11884|11851|11739|11721|28404
1653399600000|2022-05-24 13:40:00|11770|11753|11750|11728|11800|11786|11697|11689|48647
1653399900000|2022-05-24 13:45:00|11769|11730|11716|11701|11823|11792|11702|11684|15716
1653400200000|2022-05-24 13:50:00|11717|11708|11699|11689|11787|11767|11699|11681|21207
1653400500000|2022-05-24 13:55:00|11698|11685|11671|11640|11708|11695|11642|11633|19857
1653400800000|2022-05-24 14:00:00|11669|11650|11622|11610|11672|11659|11603|11583|21548
1653401100000|2022-05-24 14:05:00|11618|11601|11589|11573|11639|11625|11582|11565|11980
1653401400000|2022-05-24 14:10:00|11595|11582|11644|11631|11660|11653|11590|11576|17665
1653401700000|2022-05-24 14:15:00|11643|11621|11609|11595|11648|11632|11573|11565|53222
1653402000000|2022-05-24 14:20:00|11610|11589|11649|11637|11716|11698|11609|11589|23947
1653402300000|2022-05-24 14:25:00|11651|11640|11682|11668|11697|11680|11603|11590|11208
1653402600000|2022-05-24 14:30:00|11683|11669|11679|11662|11715|11701|11675|11660|17119
1653402900000|2022-05-24 14:35:00|11675|11660|11649|11633|11726|11712|11646|11630|10010
1653403200000|2022-05-24 14:40:00|11656|11638|11634|11618|11671|11658|11626|11608|9690
1653403500000|2022-05-24 14:45:00|11627|11616|11582|11575|11645|11631|11582|11571|6807
1653403800000|2022-05-24 14:50:00|11581|11576|11554|11545|11585|11580|11549|11538|9087
1653404100000|2022-05-24 14:55:00|11552|11542|11580|11571|11605|11593|11546|11535|10210
1653404400000|2022-05-24 15:00:00|11579|11560|11591|11581|11620|11607|11566|11555|7506
1653404700000|2022-05-24 15:05:00|11590|11580|11573|11567|11637|11622|11562|11555|6730
1653405000000|2022-05-24 15:10:00|11574|11568|11542|11534|11574|11568|11533|11527|7022
1653405300000|2022-05-24 15:15:00|11541|11538|11550|11543|11610|11599|11539|11533|16371
1653405600000|2022-05-24 15:20:00|11548|11540|11573|11568|11592|11579|11543|11533|20271
1653405900000|2022-05-24 15:25:00|11572|11565|11578|11572|11586|11578|11565|11552|43089
1653406200000|2022-05-24 15:30:00|11580|11574|11545|11538|11580|11577|11525|11520|23342
1653406500000|2022-05-24 15:35:00|11543|11531|11534|11527|11554|11540|11522|11515|12170
1653406800000|2022-05-24 15:40:00|11533|11523|11538|11528|11549|11542|11517|11509|11665
1653407100000|2022-05-24 15:45:00|11544|11533|11589|11579|11598|11587|11539|11528|12955
1653407400000|2022-05-24 15:50:00|11588|11580|11590|11578|11599|11591|11564|11557|8204
1653407700000|2022-05-24 15:55:00|11589|11575|11592|11579|11621|11604|11582|11575|8420
1653408000000|2022-05-24 16:00:00|11591|11576|11634|11623|11639|11629|11591|11575|10809
1653408300000|2022-05-24 16:05:00|11627|11624|11674|11660|11681|11671|11621|11612|5621
1653408600000|2022-05-24 16:10:00|11673|11658|11693|11678|11693|11678|11654|11641|6953
1653408900000|2022-05-24 16:15:00|11691|11680|11691|11677|11746|11735|11691|11674|7113
1653409200000|2022-05-24 16:20:00|11687|11676|11679|11667|11690|11676|11655|11637|5993
1653409500000|2022-05-24 16:25:00|11689|11672|11665|11653|11690|11675|11664|11653|6034
1653409800000|2022-05-24 16:30:00|11669|11658|11648|11636|11682|11670|11635|11627|4100
1653410100000|2022-05-24 16:35:00|11650|11637|11620|11611|11650|11642|11608|11600|12937
1653410400000|2022-05-24 16:40:00|11625|11613|11606|11597|11633|11620|11598|11587|17327
1653410700000|2022-05-24 16:45:00|11593|11585|11608|11599|11616|11609|11590|11580|3677
1653411000000|2022-05-24 16:50:00|11607|11597|11600|11592|11613|11604|11586|11577|2200
1653411300000|2022-05-24 16:55:00|11599|11593|11603|11592|11623|11615|11597|11586|7957
1653411600000|2022-05-24 17:00:00|11602|11590|11525|11518|11602|11591|11520|11512|8412
1653411900000|2022-05-24 17:05:00|11526|11517|11540|11532|11560|11546|11525|11512|7032
1653412200000|2022-05-24 17:10:00|11538|11523|11554|11542|11560|11551|11533|11522|4234
1653412500000|2022-05-24 17:15:00|11552|11540|11554|11548|11565|11561|11532|11523|9855
1653412800000|2022-05-24 17:20:00|11555|11546|11564|11557|11571|11565|11548|11531|8661
1653413100000|2022-05-24 17:25:00|11563|11553|11587|11580|11587|11581|11545|11535|11098
1653413400000|2022-05-24 17:30:00|11586|11579|11584|11574|11590|11580|11565|11553|5163
1653413700000|2022-05-24 17:35:00|11586|11577|11640|11630|11640|11630|11586|11577|3436
1653414000000|2022-05-24 17:40:00|11647|11631|11673|11660|11694|11683|11640|11631|6918
1653414300000|2022-05-24 17:45:00|11668|11652|11680|11664|11687|11677|11659|11637|1460
1653414600000|2022-05-24 17:50:00|11679|11666|11678|11673|11689|11680|11672|11649|1999
1653414900000|2022-05-24 17:55:00|11679|11672|11677|11665|11692|11685|11673|11660|6127
1653415200000|2022-05-24 18:00:00|11682|11670|11665|11655|11685|11674|11651|11642|2700
1653415500000|2022-05-24 18:05:00|11670|11657|11712|11700|11744|11725|11663|11655|8087
1653415800000|2022-05-24 18:10:00|11711|11696|11705|11687|11749|11743|11697|11683|5159
1653416100000|2022-05-24 18:15:00|11706|11692|11666|11659|11710|11696|11658|11643|3145
1653416400000|2022-05-24 18:20:00|11664|11655|11665|11654|11671|11659|11648|11638|7048
1653416700000|2022-05-24 18:25:00|11664|11657|11646|11637|11680|11672|11646|11633|6301
1653417000000|2022-05-24 18:30:00|11650|11640|11648|11637|11655|11642|11635|11621|3450
1653417300000|2022-05-24 18:35:00|11647|11640|11663|11647|11672|11657|11639|11631|4207
1653417600000|2022-05-24 18:40:00|11662|11652|11604|11597|11671|11656|11597|11590|6300
1653417900000|2022-05-24 18:45:00|11600|11582|11521|11505|11602|11593|11498|11485|47028
1653418200000|2022-05-24 18:50:00|11513|11491|11511|11500|11553|11537|11511|11491|26082
1653418500000|2022-05-24 18:55:00|11510|11495|11495|11481|11516|11504|11488|11480|8346
1653418800000|2022-05-24 19:00:00|11494|11482|11460|11443|11496|11490|11440|11427|33369
1653419100000|2022-05-24 19:05:00|11458|11445|11463|11453|11491|11480|11457|11445|31929
1653419400000|2022-05-24 19:10:00|11464|11451|11475|11465|11495|11481|11458|11450|9439
1653419700000|2022-05-24 19:15:00|11476|11468|11443|11430|11494|11481|11439|11424|10158
1653420000000|2022-05-24 19:20:00|11446|11433|11499|11488|11506|11498|11400|11391|17491
1653420300000|2022-05-24 19:25:00|11496|11486|11499|11487|11509|11495|11485|11474|12631
1653420600000|2022-05-24 19:30:00|11501|11490|11516|11508|11520|11515|11493|11479|7051
1653420900000|2022-05-24 19:35:00|11515|11509|11611|11603|11637|11625|11511|11502|26215
1653421200000|2022-05-24 19:40:00|11612|11602|11575|11564|11617|11608|11572|11560|22986
1653421500000|2022-05-24 19:45:00|11573|11565|11593|11584|11623|11615|11572|11564|20036
1653421800000|2022-05-24 19:50:00|11597|11586|11541|11533|11598|11586|11537|11522|58168
1653422100000|2022-05-24 19:55:00|11542|11529|11574|11569|11580|11573|11540|11529|117709
1653422400000|2022-05-24 20:00:00|11573|11568|11573|11400|11715|11573|11572|11400|325665
1653422700000|2022-05-24 20:05:00|11572|11505|11559|11505|11572|11505|11559|11505|227
1653423000000|2022-05-24 20:10:00|11587|11508|11587|11505|11587|11508|11538|11505|3314
1653423300000|2022-05-24 20:15:00|11649|11538|11591|11505|11649|11587|11591|11505|601
1653423600000|2022-05-24 20:20:00|11590|11523|11570|11505|11590|11527|11570|11505|74
1653423900000|2022-05-24 20:25:00|||||||||50
1653424200000|2022-05-24 20:30:00|||||||||4
1653424500000|2022-05-24 20:35:00|||||||||21
1653424800000|2022-05-24 20:40:00|11568|11520|11576|11522|11576|11522|11557|11518|216
1653425100000|2022-05-24 20:45:00|11649|11505|11588|11542|11649|11542|11588|11505|25
1653425400000|2022-05-24 20:50:00|||||||||1
1653425700000|2022-05-24 20:55:00|11649|11546|11596|11546|11649|11546|11596|11546|173
1653426000000|2022-05-24 21:00:00|11604|11523|11604|11505|11604|11523|11604|11505|77
1653426300000|2022-05-24 21:05:00|||||||||200
1653426600000|2022-05-24 21:10:00|11600||11600||11600||11600||21
1653427200000|2022-05-24 21:20:00|11598||11598||11598||11598||0
1653427800000|2022-05-24 21:30:00||11550||11550||11550||11550|0
1653428100000|2022-05-24 21:35:00|||||||||30
1653428700000|2022-05-24 21:45:00|||||||||4
1653429000000|2022-05-24 21:50:00|||||||||64
1653429300000|2022-05-24 21:55:00|11600|11505|11600|11505|11600|11505|11600|11505|95
1653429900000|2022-05-24 22:05:00|||||||||1
1653430200000|2022-05-24 22:10:00|11598|11550|11598|11550|11598|11550|11598|11550|126
1653430500000|2022-05-24 22:15:00|||||||||222
1653430800000|2022-05-24 22:20:00||11573||11550||11573||11550|1013
1653431100000|2022-05-24 22:25:00||11554||11554||11554||11554|0
1653431400000|2022-05-24 22:30:00|||||||||5
1653431700000|2022-05-24 22:35:00|11606|11505|11606|11505|11606|11505|11606|11505|97
1653432000000|2022-05-24 22:40:00|11635|11573|11635|11573|11635|11579|11635|11573|90
1653432300000|2022-05-24 22:45:00|||||||||3
1653432600000|2022-05-24 22:50:00|11660|11607|11629|11607|11660|11607|11629|11607|33
1653432900000|2022-05-24 22:55:00|11649|11610|11714|11620|11715|11650|11649|11610|1153
1653433200000|2022-05-24 23:00:00||11635||11635||11635||11635|72
1653433500000|2022-05-24 23:05:00|11715|11606|11661|11628|11715|11628|11661|11606|60
1653433800000|2022-05-24 23:10:00|11715|11606|11650|11573|11715|11631|11650|11573|101
1653434400000|2022-05-24 23:20:00||11580||11580||11580||11580|17
1653434700000|2022-05-24 23:25:00|11715|11573|11715|11573|11715|11573|11715|11573|39
1653435300000|2022-05-24 23:35:00||11610||11610||11610||11610|100
1653435600000|2022-05-24 23:40:00|||||||||6
1653435900000|2022-05-24 23:45:00|11640|11573|11640|11573|11640|11573|11640|11573|107
1653436200000|2022-05-24 23:50:00||11601||11573||11610||11573|709
1653436500000|2022-05-24 23:55:00||11570||11545||11570||11545|25
1653465600000|2022-05-25 08:00:00|11826|11666|11800|11750|11828|11765|11765|11666|561
1653465900000|2022-05-25 08:05:00|11770|11700|11800|11650|11800|11701|11770|11650|1364
1653466200000|2022-05-25 08:10:00|11772|11661|11772|11661|11772|11661|11772|11661|0
1653466500000|2022-05-25 08:15:00|11737||11737||11737||11737||162
1653466800000|2022-05-25 08:20:00|11772||11772||11772||11772||150
1653467100000|2022-05-25 08:25:00|11700|11669|11772|11661|11772|11669|11700|11661|658
1653467400000|2022-05-25 08:30:00|||||||||270
1653468000000|2022-05-25 08:40:00|11815|11700|11800|11700|11815|11720|11800|11700|411
1653468300000|2022-05-25 08:45:00|11815||11750||11815||11750||1201
1653468600000|2022-05-25 08:50:00|||||||||508
1653468900000|2022-05-25 08:55:00|11772|11710|11769|11700|11772|11730|11769|11700|640
1653469200000|2022-05-25 09:00:00|11766||11750||11766||11750||376
1653469500000|2022-05-25 09:05:00|11749||11749||11749||11749||0
1653469800000|2022-05-25 09:10:00|11748|11710|11739|11700|11748|11710|11739|11700|379
1653470100000|2022-05-25 09:15:00|11738||11730||11738||11730||572
1653470400000|2022-05-25 09:20:00|11729||11766||11766||11720||505
1653470700000|2022-05-25 09:25:00|||||||||224
1653471300000|2022-05-25 09:35:00|||||||||5
1653471600000|2022-05-25 09:40:00|||||||||35
1653473100000|2022-05-25 10:05:00||11701||11701||11701||11701|0
1653474000000|2022-05-25 10:20:00|||||||||6
1653474600000|2022-05-25 10:30:00|11763||11763||11763||11761||0
1653474900000|2022-05-25 10:35:00|||||||||30
1653475200000|2022-05-25 10:40:00|||||||||12
1653475500000|2022-05-25 10:45:00|||||||||6
1653475800000|2022-05-25 10:50:00|11760||11760||11760||11760||6
1653476100000|2022-05-25 10:55:00||11730||11730||11730||11730|64
1653476400000|2022-05-25 11:00:00|11725|11701|11725|11701|11725|11701|11725|11701|420
1653476700000|2022-05-25 11:05:00|11750||11750||11750||11750||37
1653477000000|2022-05-25 11:10:00|11745|11700|11750|11701|11750|11701|11745|11700|394
1653477300000|2022-05-25 11:15:00|11760||11750||11760||11750||310
1653477600000|2022-05-25 11:20:00|||||||||887
1653477900000|2022-05-25 11:25:00|11732|11700|11750|11661|11750|11700|11695|11661|1351
1653478200000|2022-05-25 11:30:00|11720||11750||11750||11720||234
1653478500000|2022-05-25 11:35:00|11712|11665|11750|11661|11750|11665|11712|11661|50
1653478800000|2022-05-25 11:40:00|11708|11660|11750|11650|11750|11660|11684|11650|2027
1653479100000|2022-05-25 11:45:00|||||||||36
1653479400000|2022-05-25 11:50:00|11720||11720||11720||11720||116
1653479700000|2022-05-25 11:55:00|11750|11656|11750|11656|11750|11656|11749|11656|309
1653480000000|2022-05-25 12:00:00|11748||11750||11750||11748||48
1653480300000|2022-05-25 12:05:00|11725||11724||11725||11724||18
1653480600000|2022-05-25 12:10:00|11723||11722||11723||11722||1
1653480900000|2022-05-25 12:15:00|11720|11657|11719|11661|11720|11661|11719|11657|105
1653481200000|2022-05-25 12:20:00|11720||11698||11720||11698||193
1653481500000|2022-05-25 12:25:00|11695|11675|11695|11675|11695|11675|11695|11675|190
1653481800000|2022-05-25 12:30:00|11698|11661|11681|11661|11698|11661|11681|11661|1345
1653482100000|2022-05-25 12:35:00|11698||11681||11698||11680||714
1653482400000|2022-05-25 12:40:00|11690|11680|11681|11661|11690|11680|11681|11661|2638
1653482700000|2022-05-25 12:45:00|11680||11680||11680||11680||0
1653483000000|2022-05-25 12:50:00|||||||||782
1653483300000|2022-05-25 12:55:00|11681|11680|11698|11672|11698|11690|11681|11661|5185
1653483600000|2022-05-25 13:00:00|||||||||120
1653483900000|2022-05-25 13:05:00||11676||11672||11676||11672|376
1653484200000|2022-05-25 13:10:00|11725|11690|11725|11700|11725|11700|11725|11672|2852
1653484500000|2022-05-25 13:15:00|11716|11672|11718|11672|11718|11672|11716|11672|1859
1653484800000|2022-05-25 13:20:00|11725|11695|11725|11672|11725|11695|11725|11672|1167
1653485100000|2022-05-25 13:25:00|11750|11661|11750|11652|11750|11725|11750|11652|3303
1653485400000|2022-05-25 13:30:00|11740|11678|11856|11837|11865|11852|11721|11678|62511
1653485700000|2022-05-25 13:35:00|11855|11838|11894|11871|11978|11964|11810|11778|39863
1653486000000|2022-05-25 13:40:00|11893|11874|11916|11899|11989|11981|11881|11865|43995
1653486300000|2022-05-25 13:45:00|11927|11901|11707|11690|11950|11942|11702|11687|43761
1653486600000|2022-05-25 13:50:00|11703|11691|11699|11680|11746|11729|11670|11650|22224
1653486900000|2022-05-25 13:55:00|11697|11679|11788|11769|11800|11781|11686|11667|14593
1653487200000|2022-05-25 14:00:00|11800|11781|11824|11812|11846|11831|11779|11764|12986
1653487500000|2022-05-25 14:05:00|11825|11804|11765|11752|11825|11804|11714|11700|12228
1653487800000|2022-05-25 14:10:00|11766|11753|11775|11762|11790|11776|11703|11682|14701
1653488100000|2022-05-25 14:15:00|11774|11761|11770|11755|11810|11787|11745|11723|9942
1653488400000|2022-05-25 14:20:00|11771|11756|11786|11764|11790|11778|11749|11737|8186
1653488700000|2022-05-25 14:25:00|11782|11772|11843|11833|11860|11841|11782|11767|9677
1653489000000|2022-05-25 14:30:00|11847|11836|11871|11850|11875|11856|11825|11809|8659
1653489300000|2022-05-25 14:35:00|11869|11849|11856|11844|11884|11871|11843|11828|14807
1653489600000|2022-05-25 14:40:00|11864|11849|11825|11812|11883|11865|11820|11809|24512
1653489900000|2022-05-25 14:45:00|11829|11817|11836|11824|11856|11846|11812|11797|25741
1653490200000|2022-05-25 14:50:00|11840|11825|11854|11847|11894|11883|11824|11815|50227
1653490500000|2022-05-25 14:55:00|11855|11849|11884|11870|11897|11883|11854|11845|31361
1653490800000|2022-05-25 15:00:00|11883|11871|11846|11835|11897|11884|11839|11835|15280
1653491100000|2022-05-25 15:05:00|11848|11837|11872|11864|11883|11876|11848|11837|10489
1653491400000|2022-05-25 15:10:00|11870|11856|11882|11871|11895|11889|11861|11852|6580
1653491700000|2022-05-25 15:15:00|11885|11870|11858|11849|11891|11879|11853|11840|6740
1653492000000|2022-05-25 15:20:00|11857|11848|11842|11833|11857|11849|11830|11820|7450
1653492300000|2022-05-25 15:25:00|11848|11837|11814|11807|11848|11838|11811|11806|13090
1653492600000|2022-05-25 15:30:00|11813|11808|11790|11783|11849|11838|11790|11781|12875
1653492900000|2022-05-25 15:35:00|11789|11784|11805|11795|11810|11799|11769|11756|4633
1653493200000|2022-05-25 15:40:00|11807|11798|11808|11798|11829|11818|11783|11768|4720
1653493500000|2022-05-25 15:45:00|11806|11796|11810|11799|11828|11816|11792|11783|6885
1653493800000|2022-05-25 15:50:00|11802|11791|11784|11763|11807|11797|11770|11759|4540
1653494100000|2022-05-25 15:55:00|11777|11766|11770|11758|11802|11791|11770|11758|3924
1653494400000|2022-05-25 16:00:00|11769|11759|11779|11764|11790|11774|11759|11750|2439
1653494700000|2022-05-25 16:05:00|11790|11770|11740|11725|11791|11779|11734|11718|13725
1653495000000|2022-05-25 16:10:00|11739|11726|11741|11729|11748|11733|11728|11714|6678
1653495300000|2022-05-25 16:15:00|11740|11727|11746|11729|11750|11741|11734|11718|5542
1653495600000|2022-05-25 16:20:00|11737|11725|11733|11721|11744|11729|11714|11701|3398
1653495900000|2022-05-25 16:25:00|11734|11718|11731|11715|11736|11724|11705|11700|10292
1653496200000|2022-05-25 16:30:00|11728|11719|11739|11726|11773|11760|11728|11719|4643
1653496500000|2022-05-25 16:35:00|11742|11729|11724|11711|11742|11729|11719|11703|2580
1653496800000|2022-05-25 16:40:00|11728|11719|11739|11725|11739|11729|11717|11706|3600
1653497100000|2022-05-25 16:45:00|11738|11726|11757|11750|11770|11757|11728|11718|5410
1653497400000|2022-05-25 16:50:00|11754|11749|11723|11717|11760|11752|11721|11711|3078
1653497700000|2022-05-25 16:55:00|11724|11715|11757|11750|11770|11753|11716|11702|6377
1653498000000|2022-05-25 17:00:00|11753|11743|11738|11726|11754|11744|11724|11712|13429
1653498300000|2022-05-25 17:05:00|11743|11727|11723|11712|11753|11737|11719|11712|3506
1653498600000|2022-05-25 17:10:00|11721|11713|11708|11700|11723|11717|11691|11679|18630
1653498900000|2022-05-25 17:15:00|11711|11701|11712|11699|11740|11727|11711|11699|5129
1653499200000|2022-05-25 17:20:00|11711|11695|11702|11687|11723|11709|11695|11678|2980
1653499500000|2022-05-25 17:25:00|11700|11691|11715|11705|11723|11709|11689|11681|4850
1653499800000|2022-05-25 17:30:00|11714|11707|11718|11706|11721|11711|11698|11681|8808
1653500100000|2022-05-25 17:35:00|11717|11707|11749|11734|11750|11737|11715|11707|4250
1653500400000|2022-05-25 17:40:00|11746|11738|11761|11746|11766|11751|11735|11727|4554
1653500700000|2022-05-25 17:45:00|11755|11742|11765|11753|11772|11761|11752|11742|3676
1653501000000|2022-05-25 17:50:00|11764|11754|11747|11736|11765|11756|11742|11732|3621
1653501300000|2022-05-25 17:55:00|11746|11737|11777|11764|11789|11770|11746|11737|5200
1653501600000|2022-05-25 18:00:00|11783|11763|11807|11791|11844|11822|11753|11731|15487
1653501900000|2022-05-25 18:05:00|11811|11792|11765|11740|11828|11812|11693|11675|12570
1653502200000|2022-05-25 18:10:00|11763|11741|11804|11782|11829|11810|11758|11740|7539
1653502500000|2022-05-25 18:15:00|11805|11785|11814|11799|11864|11848|11796|11776|7711
1653502800000|2022-05-25 18:20:00|11812|11797|11821|11812|11864|11847|11811|11796|7395
1653503100000|2022-05-25 18:25:00|11824|11815|11856|11843|11868|11856|11816|11803|5066
1653503400000|2022-05-25 18:30:00|11857|11848|11864|11852|11880|11868|11846|11832|3816
1653503700000|2022-05-25 18:35:00|11863|11853|11822|11813|11876|11865|11822|11807|4868
1653504000000|2022-05-25 18:40:00|11823|11814|11851|11841|11862|11850|11823|11814|4803
1653504300000|2022-05-25 18:45:00|11852|11837|11850|11833|11866|11855|11842|11829|8728
1653504600000|2022-05-25 18:50:00|11845|11834|11870|11864|11883|11872|11831|11817|11965
1653504900000|2022-05-25 18:55:00|11867|11861|11866|11857|11883|11874|11860|11850|7100
1653505200000|2022-05-25 19:00:00|11864|11856|11897|11891|11897|11891|11857|11847|7922
1653505500000|2022-05-25 19:05:00|11896|11889|11907|11901|11920|11911|11884|11875|13603
1653505800000|2022-05-25 19:10:00|11904|11898|11944|11934|11944|11937|11904|11898|10181
1653506100000|2022-05-25 19:15:00|11942|11935|11917|11906|11943|11935|11897|11887|16596
1653506400000|2022-05-25 19:20:00|11916|11907|11918|11911|11934|11925|11907|11893|17495
1653506700000|2022-05-25 19:25:00|11924|11912|11920|11915|11937|11928|11912|11907|12866
1653507000000|2022-05-25 19:30:00|11926|11917|11904|11899|11939|11931|11904|11899|16462
1653507300000|2022-05-25 19:35:00|11903|11895|11900|11892|11910|11904|11887|11881|26595
1653507600000|2022-05-25 19:40:00|11899|11893|11912|11908|11919|11915|11880|11876|20063
1653507900000|2022-05-25 19:45:00|11911|11907|11910|11901|11912|11908|11877|11870|22599
1653508200000|2022-05-25 19:50:00|11909|11895|11891|11883|11914|11908|11863|11860|74616
1653508500000|2022-05-25 19:55:00|11899|11890|11932|11923|11937|11936|11882|11878|99550
1653508800000|2022-05-25 20:00:00|11965|11918|11950|11932|11965|11932|11940|11650|251997
1653509100000|2022-05-25 20:05:00|11946||11942||11946||11942||372
1653509400000|2022-05-25 20:10:00|11943||11950||11950||11943||1009
1653509700000|2022-05-25 20:15:00|||||||||3
1653510000000|2022-05-25 20:20:00|||||||||26
1653510300000|2022-05-25 20:25:00|11946|11840|11950|11700|11950|11932|11932|11700|1154
1653510600000|2022-05-25 20:30:00|11932|11747|11932|11700|11950|11747|11932|11700|208
1653510900000|2022-05-25 20:35:00|11950|11862|11945|11700|11950|11867|11945|11700|171
1653511200000|2022-05-25 20:40:00|||||||||5
1653511500000|2022-05-25 20:45:00|11900|11850|11900|11700|11900|11851|11900|11700|80
1653511800000|2022-05-25 20:50:00|||||||||154
1653512100000|2022-05-25 20:55:00|11945|11750|11945|11700|11945|11750|11800|11700|3489
1653512400000|2022-05-25 21:00:00|11900|11750|11900|11750|11945|11750|11895|11750|1
1653512700000|2022-05-25 21:05:00|11895|11700|11888|11700|11895|11760|11888|11700|171
1653513000000|2022-05-25 21:10:00|11840|11800|11885|11800|11885|11800|11840|11800|44
1653513300000|2022-05-25 21:15:00|11888|11804|11875|11800|11888|11804|11875|11800|79
1653513600000|2022-05-25 21:20:00|||||||||54
1653513900000|2022-05-25 21:25:00|||||||||4
1653514200000|2022-05-25 21:30:00|||||||||9
1653514500000|2022-05-25 21:35:00|11810||11810||11810||11810||200
1653514800000|2022-05-25 21:40:00|11875||11875||11875||11875||2
1653515400000|2022-05-25 21:50:00|||||||||25
1653516000000|2022-05-25 22:00:00||11801||11801||11818||11801|212
1653516300000|2022-05-25 22:05:00||11800||11800||11800||11800|1
1653516600000|2022-05-25 22:10:00||11801||11801||11801||11801|20
1653516900000|2022-05-25 22:15:00|||||||||26
1653517500000|2022-05-25 22:25:00||11800||11800||11800||11800|18
1653518400000|2022-05-25 22:40:00|||||||||102
1653519000000|2022-05-25 22:50:00|11900|11890|11920|11890|11945|11890|11900|11890|922
1653519300000|2022-05-25 22:55:00|||||||||40
1653519600000|2022-05-25 23:00:00|11912||11905||11945||11905||81
1653519900000|2022-05-25 23:05:00||11875||11875||11875||11875|0
1653520200000|2022-05-25 23:10:00|11900|11808|11850|11790|11900|11808|11850|11783|464
1653520500000|2022-05-25 23:15:00|11900|11783|11900|11850|11900|11850|11900|11783|261
1653520800000|2022-05-25 23:20:00|11880|11855|11880|11855|11880|11855|11880|11855|30
1653521100000|2022-05-25 23:25:00|11879|11785|11879|11785|11879|11785|11870|11785|200
1653521400000|2022-05-25 23:30:00||11821||11821||11821||11821|21
1653521700000|2022-05-25 23:35:00||11831||11785||11831||11785|10
1653522000000|2022-05-25 23:40:00|||||||||1
1653522300000|2022-05-25 23:45:00|11811|11800|11878|11800|11878|11800|11811|11800|385
1653522600000|2022-05-25 23:50:00|||||||||6
1653522900000|2022-05-25 23:55:00|11879||11860||11905||11860||1666
1653552000000|2022-05-26 08:00:00||11700||11701||11701||11700|0
1653552300000|2022-05-26 08:05:00||11700||11700||11700||11700|24
1653552600000|2022-05-26 08:10:00|||||||||5
1653552900000|2022-05-26 08:15:00|11830||11890||11890||11830||406
1653553200000|2022-05-26 08:20:00|11800||11800||11800||11800||313
1653553500000|2022-05-26 08:25:00|||||||||20
1653553800000|2022-05-26 08:30:00|11965|11768|12465|12300|12800|12413|11965|11700|5786
1653554100000|2022-05-26 08:35:00|12450|12350|12550|12450|12784|12549|12450|12350|2434
1653554400000|2022-05-26 08:40:00|12544|12451|12495|12470|12550|12470|12473|12451|563
1653554700000|2022-05-26 08:45:00|12475|12451|12384|12350|12475|12451|12384|12350|4438
1653555000000|2022-05-26 08:50:00|12451|12351|12400|12360|12451|12361|12390|12350|2483
1653555300000|2022-05-26 08:55:00|12451|12379|12495|12420|12495|12460|12451|12360|6189
1653555600000|2022-05-26 09:00:00|12480|12432|12495|12480|12495|12480|12457|12420|1542
1653555900000|2022-05-26 09:05:00|12490|12420|12480|12420|12495|12482|12480|12420|5946
1653556200000|2022-05-26 09:10:00|12490|12481|12495|12460|12495|12481|12460|12460|558
1653556500000|2022-05-26 09:15:00|12480|12480|12495|12420|12495|12480|12476|12420|538
1653556800000|2022-05-26 09:20:00|||||||||19
1653557100000|2022-05-26 09:25:00|12490|12421|12495|12421|12495|12421|12446|12421|288
1653557400000|2022-05-26 09:30:00|12475|12422|12495|12420|12495|12472|12475|12420|441
1653557700000|2022-05-26 09:35:00|12479|12423|12495|12420|12495|12423|12479|12420|103
1653558000000|2022-05-26 09:40:00|12485|12430|12480|12420|12495|12430|12480|12420|67
1653558300000|2022-05-26 09:45:00||12421||12449||12449||12421|272
1653558600000|2022-05-26 09:50:00||12450||12452||12452||12450|77
1653558900000|2022-05-26 09:55:00|12495|12460|12495|12470|12495|12482|12490|12460|409
1653559200000|2022-05-26 10:00:00||12477||12470||12477||12470|133
1653559500000|2022-05-26 10:05:00||12460||12490||12490||12450|1811
1653559800000|2022-05-26 10:10:00|||||||||90
1653560100000|2022-05-26 10:15:00|12500|12495|12525|12500|12558|12500|12500|12495|1148
1653560400000|2022-05-26 10:20:00|12518||12524||12558||12511||596
1653560700000|2022-05-26 10:25:00|12550|12506|12558|12520|12558|12520|12533|12500|314
1653561000000|2022-05-26 10:30:00|12550|12532|12558|12520|12558|12544|12540|12520|1120
1653561300000|2022-05-26 10:35:00|12568|12525|12598|12563|12598|12563|12568|12525|1506
1653561600000|2022-05-26 10:40:00|12577|12557|12598|12570|12598|12580|12577|12557|1152
1653561900000|2022-05-26 10:45:00|12600|12580|12631|12600|12647|12640|12600|12580|4405
1653562200000|2022-05-26 10:50:00|12636|12620|12631|12589|12636|12625|12631|12589|483
1653562500000|2022-05-26 10:55:00|12625|12580|12600|12560|12625|12580|12597|12560|406
1653562800000|2022-05-26 11:00:00|12590|12557|12601|12570|12636|12630|12528|12500|4192
1653563100000|2022-05-26 11:05:00|12610|12588|12600|12560|12610|12595|12600|12560|1263
1653563400000|2022-05-26 11:10:00|12590||12626||12626||12590||696
1653563700000|2022-05-26 11:15:00|12628|12606|12628|12600|12628|12611|12615|12500|3255
1653564000000|2022-05-26 11:20:00|12620|12590|12628|12550|12628|12596|12600|12550|1702
1653564300000|2022-05-26 11:25:00|12626|12507|12628|12575|12628|12600|12626|12507|174
1653564600000|2022-05-26 11:30:00||12601||12575||12601||12575|310
1653564900000|2022-05-26 11:35:00|12600|12577|12600|12578|12600|12581|12582|12568|952
1653565200000|2022-05-26 11:40:00|12602|12507|12620|12587|12628|12587|12602|12500|2329
1653565500000|2022-05-26 11:45:00|12615||12609||12628||12608||182
1653565800000|2022-05-26 11:50:00|12628|12500|12628|12598|12628|12598|12628|12500|1483
1653566100000|2022-05-26 11:55:00|12614|12500|12609|12530|12628|12602|12609|12500|1188
1653566400000|2022-05-26 12:00:00|12608|12561|12609|12565|12609|12565|12608|12561|247
1653566700000|2022-05-26 12:05:00|12592|12530|12609|12565|12609|12569|12592|12530|1011
1653567000000|2022-05-26 12:10:00|12605|12592|12628|12600|12628|12600|12605|12565|932
1653567300000|2022-05-26 12:15:00|12625|12604|12638|12600|12645|12622|12625|12600|2358
1653567600000|2022-05-26 12:20:00|12627|12617|12626|12600|12638|12617|12620|12600|1717
1653567900000|2022-05-26 12:25:00|12627|12620|12638|12600|12638|12626|12625|12600|445
1653568200000|2022-05-26 12:30:00|12636|12626|12634|12604|12639|12626|12610|12600|2112
1653568500000|2022-05-26 12:35:00|12630|12605|12629|12603|12630|12605|12617|12603|532
1653568800000|2022-05-26 12:40:00|12614|12600|12637|12600|12638|12600|12614|12600|1903
1653569100000|2022-05-26 12:45:00|12630|12568|12567|12543|12637|12568|12567|12530|8253
1653569400000|2022-05-26 12:50:00|12598|12530|12595|12575|12598|12575|12586|12530|369
1653569700000|2022-05-26 12:55:00|12590||12590||12590||12590||238
1653570000000|2022-05-26 13:00:00|12585|12558|12585|12558|12595|12558|12575|12558|915
1653570300000|2022-05-26 13:05:00|12580|12556|12575|12569|12580|12569|12575|12556|870
1653570600000|2022-05-26 13:10:00|12568|12556|12546|12530|12568|12556|12540|12530|2862
1653570900000|2022-05-26 13:15:00|12542|12501|12481|12450|12546|12507|12481|12420|2990
1653571200000|2022-05-26 13:20:00|12536|12456|12400|12390|12536|12456|12400|12350|5271
1653571500000|2022-05-26 13:25:00|12370|12350|12500|12395|12531|12450|12370|12350|9789
1653571800000|2022-05-26 13:30:00|12499|12401|12768|12751|12790|12774|12435|12401|125702
1653572100000|2022-05-26 13:35:00|12767|12766|12949|12924|12998|12995|12767|12751|185496
1653572400000|2022-05-26 13:40:00|12942|12941|12978|12968|12990|12978|12862|12850|72640
1653572700000|2022-05-26 13:45:00|12989|12970|13142|13123|13145|13134|12888|12868|74708
1653573000000|2022-05-26 13:50:00|13145|13131|13137|13111|13225|13220|13120|13097|72948
1653573300000|2022-05-26 13:55:00|13139|13110|13283|13263|13283|13266|13114|13100|69410
1653573600000|2022-05-26 14:00:00|13270|13269|13225|13205|13380|13367|13220|13191|57257
1653573900000|2022-05-26 14:05:00|13221|13207|13409|13397|13450|13432|13190|13170|56410
1653574200000|2022-05-26 14:10:00|13408|13390|13472|13466|13535|13515|13398|13362|75461
1653574500000|2022-05-26 14:15:00|13480|13469|13462|13445|13497|13480|13383|13369|37869
1653574800000|2022-05-26 14:20:00|13466|13451|13356|13338|13490|13472|13355|13337|30596
1653575100000|2022-05-26 14:25:00|13353|13339|13309|13298|13356|13339|13220|13205|44545
1653575400000|2022-05-26 14:30:00|13308|13301|13256|13235|13314|13304|13233|13219|24761
1653575700000|2022-05-26 14:35:00|13255|13239|13352|13333|13388|13374|13253|13235|29753
1653576000000|2022-05-26 14:40:00|13345|13334|13337|13327|13388|13364|13322|13302|21859
1653576300000|2022-05-26 14:45:00|13336|13321|13450|13426|13465|13446|13312|13300|62348
1653576600000|2022-05-26 14:50:00|13441|13427|13448|13435|13480|13464|13421|13398|20398
1653576900000|2022-05-26 14:55:00|13443|13422|13440|13431|13450|13438|13412|13391|18370
1653577200000|2022-05-26 15:00:00|13446|13432|13496|13477|13497|13487|13436|13427|26618
1653577500000|2022-05-26 15:05:00|13495|13478|13493|13483|13535|13524|13475|13462|30842
1653577800000|2022-05-26 15:10:00|13492|13476|13505|13494|13520|13510|13480|13472|13745
1653578100000|2022-05-26 15:15:00|13508|13505|13467|13454|13520|13510|13451|13437|16227
1653578400000|2022-05-26 15:20:00|13466|13444|13530|13513|13530|13519|13434|13420|32524
1653578700000|2022-05-26 15:25:00|13527|13514|13478|13461|13530|13519|13436|13428|36904
1653579000000|2022-05-26 15:30:00|13477|13462|13422|13408|13486|13470|13422|13408|26289
1653579300000|2022-05-26 15:35:00|13421|13409|13419|13402|13423|13412|13370|13360|31690
1653579600000|2022-05-26 15:40:00|13410|13401|13409|13396|13419|13410|13370|13360|14465
1653579900000|2022-05-26 15:45:00|13408|13398|13411|13404|13418|13404|13380|13373|10865
1653580200000|2022-05-26 15:50:00|13410|13405|13394|13373|13417|13405|13379|13366|22222
1653580500000|2022-05-26 15:55:00|13389|13374|13410|13392|13411|13399|13374|13360|6902
1653580800000|2022-05-26 16:00:00|13411|13402|13481|13469|13490|13477|13393|13379|13148
1653581100000|2022-05-26 16:05:00|13477|13462|13482|13476|13497|13483|13458|13446|6871
1653581400000|2022-05-26 16:10:00|13480|13474|13482|13473|13500|13493|13477|13462|8776
1653581700000|2022-05-26 16:15:00|13480|13466|13517|13507|13517|13511|13475|13466|21020
1653582000000|2022-05-26 16:20:00|13520|13508|13525|13517|13533|13526|13513|13504|10303
1653582300000|2022-05-26 16:25:00|13530|13518|13483|13474|13530|13524|13479|13470|30651
1653582600000|2022-05-26 16:30:00|13480|13475|13466|13450|13495|13484|13436|13425|11034
1653582900000|2022-05-26 16:35:00|13465|13449|13472|13458|13487|13475|13455|13444|11358
1653583200000|2022-05-26 16:40:00|13469|13456|13448|13439|13477|13458|13427|13412|11345
1653583500000|2022-05-26 16:45:00|13447|13435|13487|13472|13500|13487|13441|13434|9580
1653583800000|2022-05-26 16:50:00|13478|13475|13480|13469|13489|13475|13455|13445|6655
1653584100000|2022-05-26 16:55:00|13479|13470|13474|13466|13489|13473|13461|13451|4458
1653584400000|2022-05-26 17:00:00|13477|13467|13480|13463|13498|13485|13470|13455|14501
1653584700000|2022-05-26 17:05:00|13479|13464|13496|13480|13498|13488|13468|13461|18728
1653585000000|2022-05-26 17:10:00|13498|13483|13480|13471|13522|13505|13457|13443|17794
1653585300000|2022-05-26 17:15:00|13479|13468|13470|13455|13492|13477|13463|13455|9003
1653585600000|2022-05-26 17:20:00|13467|13450|13455|13446|13491|13475|13451|13445|11757
1653585900000|2022-05-26 17:25:00|13453|13445|13478|13467|13481|13474|13446|13436|18287
1653586200000|2022-05-26 17:30:00|13480|13469|13501|13492|13522|13508|13480|13468|18615
1653586500000|2022-05-26 17:35:00|13500|13483|13471|13464|13501|13487|13471|13460|10286
1653586800000|2022-05-26 17:40:00|13470|13465|13447|13437|13481|13475|13437|13430|9452
1653587100000|2022-05-26 17:45:00|13448|13439|13512|13497|13521|13508|13448|13437|15693
1653587400000|2022-05-26 17:50:00|13510|13505|13517|13508|13525|13513|13507|13489|9468
1653587700000|2022-05-26 17:55:00|13515|13507|13566|13557|13580|13572|13487|13480|24546
1653588000000|2022-05-26 18:00:00|13575|13559|13584|13578|13599|13594|13560|13554|13776
1653588300000|2022-05-26 18:05:00|13595|13579|13605|13594|13615|13609|13578|13567|16821
1653588600000|2022-05-26 18:10:00|13608|13595|13628|13617|13635|13629|13571|13567|17508
1653588900000|2022-05-26 18:15:00|13630|13623|13632|13623|13644|13634|13619|13608|12693
1653589200000|2022-05-26 18:20:00|13637|13624|13672|13667|13685|13676|13628|13620|12437
1653589500000|2022-05-26 18:25:00|13679|13668|13645|13629|13682|13672|13637|13628|20881
1653589800000|2022-05-26 18:30:00|13650|13633|13605|13597|13670|13660|13605|13597|21176
1653590100000|2022-05-26 18:35:00|13607|13600|13619|13613|13620|13613|13587|13580|13886
1653590400000|2022-05-26 18:40:00|13620|13616|13647|13640|13647|13640|13605|13591|12093
1653590700000|2022-05-26 18:45:00|13650|13641|13649|13641|13655|13647|13633|13628|13095
1653591000000|2022-05-26 18:50:00|13646|13643|13667|13659|13673|13662|13631|13624|14454
1653591300000|2022-05-26 18:55:00|13668|13661|13645|13638|13671|13662|13645|13636|11147
1653591600000|2022-05-26 19:00:00|13644|13637|13620|13609|13658|13644|13598|13583|21393
1653591900000|2022-05-26 19:05:00|13616|13610|13629|13624|13634|13625|13610|13604|38121
1653592200000|2022-05-26 19:10:00|13627|13623|13617|13608|13635|13626|13607|13603|20943
1653592500000|2022-05-26 19:15:00|13618|13609|13621|13614|13624|13614|13564|13552|33286
1653592800000|2022-05-26 19:20:00|13625|13615|13630|13620|13630|13621|13566|13562|25852
1653593100000|2022-05-26 19:25:00|13629|13621|13668|13655|13677|13670|13607|13601|22239
1653593400000|2022-05-26 19:30:00|13661|13651|13678|13670|13691|13687|13650|13647|26867
1653593700000|2022-05-26 19:35:00|13677|13672|13647|13641|13677|13672|13639|13634|27744
1653594000000|2022-05-26 19:40:00|13646|13640|13643|13639|13652|13651|13621|13620|33515
1653594300000|2022-05-26 19:45:00|13642|13638|13630|13627|13648|13642|13619|13614|44040
1653594600000|2022-05-26 19:50:00|13633|13629|13620|13612|13663|13654|13598|13593|99390
1653594900000|2022-05-26 19:55:00|13617|13619|13617|13612|13627|13620|13592|13586|191569
1653595200000|2022-05-26 20:00:00|13618|13613|13619|13604|13619|13613|13618|13604|479677
1653595500000|2022-05-26 20:05:00|13694|13600|13698|13616|13700|13623|13690|13600|1510
1653595800000|2022-05-26 20:10:00|13660||13650||13660||13625||436
1653596100000|2022-05-26 20:15:00|||||||||51
1653596400000|2022-05-26 20:20:00|13636|13600|13636|13620|13636|13620|13636|13600|351
1653596700000|2022-05-26 20:25:00|13632|13600|13632|13600|13636|13600|13632|13600|662
1653597000000|2022-05-26 20:30:00|13636|13620|13636|13620|13636|13620|13636|13620|393
1653597300000|2022-05-26 20:35:00|13650||13650||13650||13650||18
1653597600000|2022-05-26 20:40:00|13636|13600|13636|13600|13636|13600|13636|13600|92
1653597900000|2022-05-26 20:45:00|13633|13601|13636|13600|13636|13601|13633|13600|290
1653598200000|2022-05-26 20:50:00|||||||||69
1653598500000|2022-05-26 20:55:00|13623||13650||13650||13623||225
1653598800000|2022-05-26 21:00:00|||||||||7
1653599100000|2022-05-26 21:05:00||13601||13600||13601||13600|5
1653599400000|2022-05-26 21:10:00||13610||13600||13640||13600|511
1653599700000|2022-05-26 21:15:00||13618||13618||13618||13618|23
1653600000000|2022-05-26 21:20:00|||||||||14
1653600300000|2022-05-26 21:25:00|||||||||24
1653600600000|2022-05-26 21:30:00|||||||||30
1653600900000|2022-05-26 21:35:00|13625||13650||13650||13625||203
1653601200000|2022-05-26 21:40:00|||||||||67
1653601500000|2022-05-26 21:45:00||13620||13618||13620||13618|84
1653601800000|2022-05-26 21:50:00||13621||13621||13621||13621|35
1653602100000|2022-05-26 21:55:00|||||||||20
1653602400000|2022-05-26 22:00:00|||||||||16
1653602700000|2022-05-26 22:05:00|||||||||314
1653603000000|2022-05-26 22:10:00|13632||13650||13650||13632||107
1653603300000|2022-05-26 22:15:00|13632||13650||13650||13632||160
1653603600000|2022-05-26 22:20:00|13635||13635||13635||13635||125
1653603900000|2022-05-26 22:25:00|||||||||2
1653604200000|2022-05-26 22:30:00|13632||13635||13635||13632||205
1653604500000|2022-05-26 22:35:00|13650|13635|13680|13622|13680|13635|13650|13621|617
1653604800000|2022-05-26 22:40:00|13650||13650||13650||13650||11
1653605100000|2022-05-26 22:45:00|||||||||20
1653605400000|2022-05-26 22:50:00|||||||||2
1653605700000|2022-05-26 22:55:00|||||||||24
1653606000000|2022-05-26 23:00:00|13649|13634|13649|13634|13649|13634|13649|13634|133
1653606300000|2022-05-26 23:05:00|13650|13622|13650|13622|13650|13622|13650|13622|62
1653606600000|2022-05-26 23:10:00||13645||13622||13645||13622|220
1653606900000|2022-05-26 23:15:00||13623||13623||13623||13623|29
1653607200000|2022-05-26 23:20:00|13636|13622|13650|13622|13650|13622|13636|13622|503
1653607500000|2022-05-26 23:25:00|13622|13621|13650|13621|13650|13621|13622|13621|641
1653607800000|2022-05-26 23:30:00|13649|13623|13623|13621|13649|13623|13623|13621|236
1653608100000|2022-05-26 23:35:00|13649|13600|13649|13621|13649|13621|13649|13600|671
1653608400000|2022-05-26 23:40:00||13622||13620||13622||13620|285
1653608700000|2022-05-26 23:45:00|13630||13650||13650||13630||1612
1653609000000|2022-05-26 23:50:00|13645|13630|13640|13630|13645|13630|13640|13630|228
1653609300000|2022-05-26 23:55:00|13639|13600|13639|13631|13639|13631|13625|13600|1022
1653638400000|2022-05-27 08:00:00|13544|13240|13530|13400|13544|13480|13510|13240|566
1653638700000|2022-05-27 08:05:00|13529|13440|13510|13463|13530|13463|13510|13394|206
1653639000000|2022-05-27 08:10:00|13530|13471|13530|13463|13530|13471|13530|13463|212
1653639300000|2022-05-27 08:15:00|||||||||8
1653639600000|2022-05-27 08:20:00|13560|13471|13530|13471|13560|13490|13515|13471|132
1653639900000|2022-05-27 08:25:00|13531|13480|13560|13471|13560|13480|13510|13471|234
1653640200000|2022-05-27 08:30:00|13800|13512|13800|13525|13800|13663|13800|13471|780
1653640500000|2022-05-27 08:35:00|13799||13799||13799||13799||212
1653640800000|2022-05-27 08:40:00|13786|13530|13786|13530|13786|13530|13786|13530|0
1653641100000|2022-05-27 08:45:00|13799|13682|13786|13610|13799|13682|13750|13530|636
1653641400000|2022-05-27 08:50:00|13641||13786||13786||13641||300
1653641700000|2022-05-27 08:55:00||13619||13619||13619||13619|1
1653642000000|2022-05-27 09:00:00|13732||13703||13786||13703||140
1653642300000|2022-05-27 09:05:00|||||||||72
1653642600000|2022-05-27 09:10:00||13650||13619||13650||13619|100
1653642900000|2022-05-27 09:15:00|13740|13635|13738|13700|13740|13700|13738|13635|1026
1653643200000|2022-05-27 09:20:00|13679|13635|13738|13650|13738|13650|13679|13635|5337
1653643500000|2022-05-27 09:25:00|13716|13683|13694|13685|13738|13685|13690|13683|872
1653643800000|2022-05-27 09:30:00|13738|13650|13693|13650|13738|13650|13693|13650|319
1653644100000|2022-05-27 09:35:00|13688||13690||13693||13688||57
1653644400000|2022-05-27 09:40:00|13738|13658|13738|13650|13738|13660|13738|13650|832
1653644700000|2022-05-27 09:45:00|||||||||21
1653645000000|2022-05-27 09:50:00||13680||13680||13680||13680|243
1653645300000|2022-05-27 09:55:00|13726|13681|13738|13680|13738|13681|13681|13650|1134
1653645600000|2022-05-27 10:00:00|13735||13738||13738||13735||484
1653645900000|2022-05-27 10:05:00||13690||13680||13690||13680|31
1653646200000|2022-05-27 10:10:00|13710||13738||13738||13700||20
1653646500000|2022-05-27 10:15:00|13705||13705||13705||13705||40
1653646800000|2022-05-27 10:20:00|||||||||80
1653647100000|2022-05-27 10:25:00||13703||13680||13703||13680|123
1653647400000|2022-05-27 10:30:00|13738|13700|13738|13710|13738|13710|13738|13690|1085
1653647700000|2022-05-27 10:35:00|13750|13711|13800|13740|13800|13770|13750|13710|5880
1653648000000|2022-05-27 10:40:00|13796||13796||13796||13796||3
1653648300000|2022-05-27 10:45:00|13760||13796||13796||13760||512
1653648600000|2022-05-27 10:50:00|||||||||712
1653648900000|2022-05-27 10:55:00|13788||13780||13788||13780||6
1653649200000|2022-05-27 11:00:00|13774|13774|13785|13760|13788|13774|13774|13740|1188
1653649500000|2022-05-27 11:05:00|13784|13740|13784|13741|13784|13741|13784|13740|556
1653649800000|2022-05-27 11:10:00|13780||13780||13780||13780||140
1653650100000|2022-05-27 11:15:00|13771||13771||13771||13771||31
1653650400000|2022-05-27 11:20:00|13770||13770||13770||13770||130
1653650700000|2022-05-27 11:25:00|13764|13740|13770|13740|13770|13740|13750|13740|1230
1653651000000|2022-05-27 11:30:00|13730|13710|13770|13710|13770|13710|13730|13710|547
1653651300000|2022-05-27 11:35:00|13730||13770||13770||13715||435
1653651600000|2022-05-27 11:40:00|13769|13680|13770|13635|13770|13681|13720|13635|353
1653651900000|2022-05-27 11:45:00|13705|13647|13705|13635|13705|13704|13682|13635|1162
1653652200000|2022-05-27 11:50:00|13688||13688||13688||13688||84
1653652500000|2022-05-27 11:55:00|||||||||175
1653652800000|2022-05-27 12:00:00|13687||13687||13687||13687||597
1653653100000|2022-05-27 12:05:00|13683|13646|13687|13635|13687|13646|13683|13635|776
1653653400000|2022-05-27 12:10:00|13680||13680||13680||13680||730
1653653700000|2022-05-27 12:15:00|||||||||280
1653654000000|2022-05-27 12:20:00|||||||||163
1653654300000|2022-05-27 12:25:00|13668||13680||13680||13668||617
1653654600000|2022-05-27 12:30:00|||||||||1074
1653654900000|2022-05-27 12:35:00|13666|13644|13700|13636|13700|13657|13666|13635|4731
1653655200000|2022-05-27 12:40:00|13699|13648|13699|13642|13699|13648|13699|13635|552
1653655500000|2022-05-27 12:45:00|13700|13674|13785|13641|13785|13702|13700|13635|2835
1653655800000|2022-05-27 12:50:00|13780|13642|13782|13641|13787|13734|13780|13641|1093
1653656100000|2022-05-27 12:55:00|13774|13640|13782|13768|13782|13768|13774|13640|517
1653656400000|2022-05-27 13:00:00||13752||13752||13769||13752|606
1653656700000|2022-05-27 13:05:00|13776|13750|13782|13650|13782|13750|13773|13650|2567
1653657000000|2022-05-27 13:10:00|13780|13651|13780|13651|13780|13731|13780|13650|409
1653657300000|2022-05-27 13:15:00|13750|13700|13771|13725|13780|13731|13746|13651|3241
1653657600000|2022-05-27 13:20:00|13780|13735|13749|13650|13780|13735|13659|13650|2111
1653657900000|2022-05-27 13:25:00|13638|13560|13569|13426|13750|13565|13425|13403|12895
1653658200000|2022-05-27 13:30:00|13499|13427|13541|13520|13620|13608|13405|13404|106923
1653658500000|2022-05-27 13:35:00|13538|13515|13669|13655|13731|13712|13522|13500|87952
1653658800000|2022-05-27 13:40:00|13662|13650|13637|13624|13700|13689|13621|13605|127892
1653659100000|2022-05-27 13:45:00|13636|13626|13617|13595|13667|13662|13528|13513|127555
1653659400000|2022-05-27 13:50:00|13608|13593|13721|13708|13751|13738|13602|13590|56467
1653659700000|2022-05-27 13:55:00|13719|13706|13785|13774|13800|13787|13706|13694|42821
1653660000000|2022-05-27 14:00:00|13798|13776|13725|13711|13819|13807|13722|13705|64543
1653660300000|2022-05-27 14:05:00|13724|13710|13668|13655|13734|13725|13644|13631|23484
1653660600000|2022-05-27 14:10:00|13667|13653|13622|13610|13700|13685|13600|13587|20841
1653660900000|2022-05-27 14:15:00|13627|13611|13614|13605|13647|13636|13590|13579|15482
1653661200000|2022-05-27 14:20:00|13618|13609|13631|13620|13660|13653|13615|13600|20491
1653661500000|2022-05-27 14:25:00|13636|13624|13647|13630|13675|13665|13628|13614|25124
1653661800000|2022-05-27 14:30:00|13646|13635|13668|13653|13681|13673|13618|13607|22267
1653662100000|2022-05-27 14:35:00|13670|13654|13676|13666|13698|13687|13643|13630|15366
1653662400000|2022-05-27 14:40:00|13674|13665|13659|13647|13687|13679|13640|13631|15474
1653662700000|2022-05-27 14:45:00|13658|13646|13667|13657|13670|13660|13647|13638|15181
1653663000000|2022-05-27 14:50:00|13666|13658|13657|13649|13666|13658|13641|13633|11329
1653663300000|2022-05-27 14:55:00|13655|13648|13632|13617|13655|13648|13580|13569|19410
1653663600000|2022-05-27 15:00:00|13627|13618|13619|13606|13649|13641|13595|13586|22495
1653663900000|2022-05-27 15:05:00|13617|13605|13629|13619|13644|13637|13601|13590|42690
1653664200000|2022-05-27 15:10:00|13632|13620|13671|13662|13674|13666|13623|13615|9606
1653664500000|2022-05-27 15:15:00|13670|13657|13750|13747|13750|13747|13667|13655|22083
1653664800000|2022-05-27 15:20:00|13749|13748|13777|13771|13782|13773|13733|13725|18712
1653665100000|2022-05-27 15:25:00|13776|13770|13726|13718|13776|13770|13723|13712|9545
1653665400000|2022-05-27 15:30:00|13728|13721|13763|13757|13787|13779|13728|13719|13521
1653665700000|2022-05-27 15:35:00|13762|13756|13752|13745|13774|13763|13737|13732|31500
1653666000000|2022-05-27 15:40:00|13750|13733|13750|13741|13775|13769|13748|13733|19317
1653666300000|2022-05-27 15:45:00|13749|13742|13752|13745|13771|13761|13741|13732|9524
1653666600000|2022-05-27 15:50:00|13760|13748|13727|13719|13772|13758|13722|13713|14435
1653666900000|2022-05-27 15:55:00|13726|13711|13735|13731|13742|13731|13713|13705|6301
1653667200000|2022-05-27 16:00:00|13736|13732|13761|13756|13766|13758|13736|13732|13985
1653667500000|2022-05-27 16:05:00|13766|13758|13779|13774|13780|13776|13744|13738|39299
1653667800000|2022-05-27 16:10:00|13776|13769|13817|13811|13820|13816|13772|13763|36643
1653668100000|2022-05-27 16:15:00|13820|13810|13774|13764|13820|13811|13739|13731|17098
1653668400000|2022-05-27 16:20:00|13775|13765|13781|13770|13798|13792|13764|13758|7236
1653668700000|2022-05-27 16:25:00|13780|13769|13771|13765|13798|13791|13770|13764|6054
1653669000000|2022-05-27 16:30:00|13770|13764|13777|13772|13783|13775|13756|13748|8352
1653669300000|2022-05-27 16:35:00|13780|13770|13786|13779|13800|13795|13769|13764|21468
1653669600000|2022-05-27 16:40:00|13787|13780|13798|13788|13806|13801|13781|13774|4963
1653669900000|2022-05-27 16:45:00|13797|13790|13775|13768|13811|13805|13775|13768|11791
1653670200000|2022-05-27 16:50:00|13777|13773|13799|13793|13799|13793|13767|13761|6204
1653670500000|2022-05-27 16:55:00|13794|13789|13793|13788|13809|13801|13780|13776|11132
1653670800000|2022-05-27 17:00:00|13791|13782|13774|13768|13792|13785|13760|13750|6973
1653671100000|2022-05-27 17:05:00|13780|13769|13768|13763|13780|13770|13753|13742|8886
1653671400000|2022-05-27 17:10:00|13767|13761|13786|13779|13787|13781|13766|13757|5936
1653671700000|2022-05-27 17:15:00|13785|13780|13762|13753|13786|13780|13756|13750|7965
1653672000000|2022-05-27 17:20:00|13764|13757|13742|13737|13765|13761|13740|13737|9031
1653672300000|2022-05-27 17:25:00|13744|13739|13750|13746|13763|13756|13743|13737|13108
1653672600000|2022-05-27 17:30:00|13751|13749|13757|13750|13778|13768|13745|13740|9904
1653672900000|2022-05-27 17:35:00|13755|13749|13748|13740|13767|13761|13745|13737|7300
1653673200000|2022-05-27 17:40:00|13749|13741|13747|13739|13762|13754|13741|13734|6537
1653673500000|2022-05-27 17:45:00|13748|13742|13788|13783|13790|13783|13747|13742|5340
1653673800000|2022-05-27 17:50:00|13790|13785|13818|13813|13822|13817|13786|13780|8435
1653674100000|2022-05-27 17:55:00|13823|13814|13805|13795|13840|13835|13799|13790|12661
1653674400000|2022-05-27 18:00:00|13806|13800|13797|13792|13810|13800|13789|13780|7350
1653674700000|2022-05-27 18:05:00|13799|13791|13804|13800|13810|13804|13793|13787|5888
1653675000000|2022-05-27 18:10:00|13808|13801|13806|13801|13826|13819|13801|13793|6100
1653675300000|2022-05-27 18:15:00|13809|13802|13815|13812|13818|13813|13804|13801|6700
1653675600000|2022-05-27 18:20:00|13818|13813|13806|13802|13830|13821|13806|13800|7280
1653675900000|2022-05-27 18:25:00|13805|13801|13805|13799|13810|13804|13785|13781|8904
1653676200000|2022-05-27 18:30:00|13804|13797|13809|13803|13812|13808|13795|13788|4744
1653676500000|2022-05-27 18:35:00|13810|13802|13801|13795|13830|13823|13798|13790|6979
1653676800000|2022-05-27 18:40:00|13802|13796|13808|13798|13811|13804|13786|13774|7046
1653677100000|2022-05-27 18:45:00|13806|13799|13809|13802|13816|13807|13799|13795|12771
1653677400000|2022-05-27 18:50:00|13811|13797|13819|13814|13830|13825|13809|13797|3200
1653677700000|2022-05-27 18:55:00|13818|13811|13817|13812|13824|13820|13815|13811|4165
1653678000000|2022-05-27 19:00:00|13816|13813|13822|13815|13829|13823|13792|13785|10990
1653678300000|2022-05-27 19:05:00|13821|13814|13835|13832|13840|13835|13820|13814|8692
1653678600000|2022-05-27 19:10:00|13838|13833|13829|13824|13854|13850|13827|13821|19401
1653678900000|2022-05-27 19:15:00|13830|13825|13821|13814|13830|13826|13806|13800|18841
1653679200000|2022-05-27 19:20:00|13822|13815|13820|13815|13829|13825|13814|13811|15348
1653679500000|2022-05-27 19:25:00|13821|13816|13813|13810|13821|13819|13805|13800|13128
1653679800000|2022-05-27 19:30:00|13811|13809|13811|13809|13818|13816|13804|13801|19105
1653680100000|2022-05-27 19:35:00|13810|13805|13779|13773|13810|13807|13765|13759|27953
1653680400000|2022-05-27 19:40:00|13778|13771|13798|13794|13800|13798|13774|13770|33914
1653680700000|2022-05-27 19:45:00|13800|13795|13825|13817|13825|13817|13779|13776|24793
1653681000000|2022-05-27 19:50:00|13827|13818|13897|13892|13900|13899|13827|13818|103496
1653681300000|2022-05-27 19:55:00|13900|13896|13909|13906|13940|13937|13900|13889|236702
1653681600000|2022-05-27 20:00:00|13908|13905|13950|13909|13950|13910|13908|13905|404194
1653681900000|2022-05-27 20:05:00|13949|13831|13949|13909|13949|13909|13921|13831|1529
1653682200000|2022-05-27 20:10:00|13921|13831|13949|13909|13949|13909|13918|13831|616
1653682500000|2022-05-27 20:15:00||13910||13910||13910||13910|512
1653682800000|2022-05-27 20:20:00|13915|13909|13949|13909|13949|13909|13915|13909|1067
1653683100000|2022-05-27 20:25:00|13930|13910|13930|13910|13930|13910|13930|13910|340
1653683400000|2022-05-27 20:30:00|||||||||15
1653683700000|2022-05-27 20:35:00|||||||||139
1653684000000|2022-05-27 20:40:00|||||||||17
1653684300000|2022-05-27 20:45:00|||||||||30
1653684600000|2022-05-27 20:50:00|||||||||37
1653684900000|2022-05-27 20:55:00|||||||||58
1653984000000|2022-05-31 08:00:00|14807|14740|14888|14740|14900|14800|14740|14720|8430
1653984300000|2022-05-31 08:05:00|14800|14755|14990|14950|14990|14980|14800|14740|7830
1653984600000|2022-05-31 08:10:00|14980|14980|14966|14901|15000|14980|14928|14880|14039
1653984900000|2022-05-31 08:15:00|14931|14940|14966|14950|14966|14960|14931|14901|7178
1653985200000|2022-05-31 08:20:00|14980|14960|15000|14980|15000|14995|14980|14950|8455
1653985500000|2022-05-31 08:25:00|15010|14984|15000|14990|15100|15020|15000|14970|5256
1653985800000|2022-05-31 08:30:00|15014|14980|14964|14911|15014|14980|14960|14911|12774
1653986100000|2022-05-31 08:35:00|14947|14926|14931|14891|14947|14926|14920|14891|4005
1653986400000|2022-05-31 08:40:00|14918|14894|14931|14891|14931|14910|14900|14891|5491
1653986700000|2022-05-31 08:45:00|14910|14861|14931|14861|14931|14861|14900|14861|1842
1653987000000|2022-05-31 08:50:00|14891|14864|14891|14880|14891|14880|14891|14861|431
1653987300000|2022-05-31 08:55:00|14931|14861|14931|14891|14931|14891|14931|14861|921
1653987600000|2022-05-31 09:00:00|14922|14862|14931|14871|14931|14871|14891|14862|827
1653987900000|2022-05-31 09:05:00|14913|14862|14898|14866|14913|14866|14877|14861|1680
1653988200000|2022-05-31 09:10:00|14885|14861|14898|14851|14898|14880|14880|14851|2187
1653988500000|2022-05-31 09:15:00||14852||14880||14880||14851|1767
1653988800000|2022-05-31 09:20:00|14878|14851|14864|14851|14898|14880|14864|14851|1545
1653989100000|2022-05-31 09:25:00|14888|14853|14888|14880|14888|14880|14888|14851|822
1653989400000|2022-05-31 09:30:00|14898|14881|14898|14881|14898|14888|14898|14881|995
1653989700000|2022-05-31 09:35:00|14896|14888|14880|14851|14898|14888|14880|14851|2872
1653990000000|2022-05-31 09:40:00|14866|14854|14880|14854|14880|14854|14863|14854|755
1653990300000|2022-05-31 09:45:00||14856||14860||14874||14851|654
1653990600000|2022-05-31 09:50:00|14878||14878||14878||14878||200
1653990900000|2022-05-31 09:55:00|14880||14880||14880||14880||391
1653991200000|2022-05-31 10:00:00|14898|14880|14898|14860|14898|14880|14898|14860|609
1653991500000|2022-05-31 10:05:00|14890||14898||14898||14882||48
1653991800000|2022-05-31 10:10:00|14884||14884||14884||14880||38
1653992100000|2022-05-31 10:15:00|14880|14864|14884|14860|14884|14864|14880|14860|254
1653992400000|2022-05-31 10:20:00|14880||14880||14880||14880||69
1653992700000|2022-05-31 10:25:00|14870|14850|14870|14850|14870|14850|14870|14850|121
1653993000000|2022-05-31 10:30:00|14868||14870||14870||14868||1177
1653993300000|2022-05-31 10:35:00|14897|14856|14865|14856|14897|14860|14865|14856|443
1653993600000|2022-05-31 10:40:00|14897|14865|14920|14880|14920|14880|14897|14856|672
1653993900000|2022-05-31 10:45:00|14896|14884|14920|14870|14920|14884|14896|14870|428
1653994200000|2022-05-31 10:50:00|14916|14880|14892|14870|14920|14900|14892|14870|787
1653994500000|2022-05-31 10:55:00|14891|14856|14879|14856|14891|14870|14871|14856|2679
1653994800000|2022-05-31 11:00:00|14877|14850|14875|14810|14879|14850|14850|14810|1607
1653995100000|2022-05-31 11:05:00||14825||14826||14826||14825|186
1653995400000|2022-05-31 11:10:00|14837|14837|14851|14826|14875|14850|14837|14826|609
1653995700000|2022-05-31 11:15:00|14843||14843||14843||14843||923
1653996000000|2022-05-31 11:20:00|14835|14825|14875|14840|14875|14842|14835|14825|2178
1653996300000|2022-05-31 11:25:00|14855||14869||14875||14855||283
1653996600000|2022-05-31 11:30:00|14867|14860|14840|14780|14869|14860|14832|14780|11932
1653996900000|2022-05-31 11:35:00|14869|14781|14840|14780|14869|14800|14800|14780|4482
1653997200000|2022-05-31 11:40:00|14836|14760|14810|14760|14840|14820|14808|14760|1726
1653997500000|2022-05-31 11:45:00|14809|14761|14800|14788|14810|14788|14800|14761|1274
1653997800000|2022-05-31 11:50:00|14797|14763|14800|14760|14800|14763|14790|14760|1296
1653998100000|2022-05-31 11:55:00|14795||14795||14795||14786||482
1653998400000|2022-05-31 12:00:00|14790|14770|14791|14773|14795|14773|14790|14760|635
1653998700000|2022-05-31 12:05:00|14783|14760|14795|14760|14795|14760|14783|14760|1369
1653999000000|2022-05-31 12:10:00|14792|14780|14795|14760|14795|14780|14792|14760|712
1653999300000|2022-05-31 12:15:00|14770|14770|14810|14760|14810|14779|14770|14760|4880
1653999600000|2022-05-31 12:20:00|14809|14780|14800|14780|14820|14784|14780|14780|712
1653999900000|2022-05-31 12:25:00|14780|14760|14790|14760|14800|14760|14780|14760|724
1654000200000|2022-05-31 12:30:00|14782|14775|14782|14760|14782|14775|14782|14760|1483
1654000500000|2022-05-31 12:35:00|14780|14750|14760|14750|14790|14750|14750|14720|6000
1654000800000|2022-05-31 12:40:00|14790|14720|14735|14725|14790|14750|14735|14710|6162
1654001100000|2022-05-31 12:45:00|14718|14710|14755|14735|14755|14735|14718|14710|3439
1654001400000|2022-05-31 12:50:00|14750|14740|14750|14740|14750|14740|14750|14740|1057
1654001700000|2022-05-31 12:55:00|14790|14735|14755|14735|14790|14735|14755|14735|921
1654002000000|2022-05-31 13:00:00|14752|14740|14755|14740|14780|14750|14752|14735|2994
1654002300000|2022-05-31 13:05:00|14740|14735|14755|14716|14755|14735|14711|14710|3675
1654002600000|2022-05-31 13:10:00|14744|14720|14740|14730|14760|14740|14740|14720|1598
1654002900000|2022-05-31 13:15:00|14755|14740|14790|14730|14790|14780|14739|14730|3511
1654003200000|2022-05-31 13:20:00||14731||14750||14756||14731|1339
1654003500000|2022-05-31 13:25:00|14738|14710|14666|14587|14738|14710|14528|14517|30486
1654003800000|2022-05-31 13:30:00|14649|14550|14593|14573|14700|14678|14477|14451|294067
1654004100000|2022-05-31 13:35:00|14598|14574|14332|14310|14650|14633|14325|14305|151815
1654004400000|2022-05-31 13:40:00|14328|14305|14345|14333|14365|14353|14217|14207|112417
1654004700000|2022-05-31 13:45:00|14344|14332|14461|14449|14556|14531|14337|14329|156329
1654005000000|2022-05-31 13:50:00|14453|14439|14479|14462|14554|14535|14427|14408|57811
1654005300000|2022-05-31 13:55:00|14471|14456|14512|14497|14551|14542|14471|14456|70721
1654005600000|2022-05-31 14:00:00|14514|14498|14423|14408|14550|14542|14418|14404|67082
1654005900000|2022-05-31 14:05:00|14422|14407|14291|14276|14430|14420|14283|14268|57524
1654006200000|2022-05-31 14:10:00|14287|14270|14411|14395|14425|14406|14281|14268|25025
1654006500000|2022-05-31 14:15:00|14427|14407|14500|14489|14500|14496|14423|14407|30402
1654006800000|2022-05-31 14:20:00|14503|14492|14548|14534|14548|14542|14503|14492|56983
1654007100000|2022-05-31 14:25:00|14547|14535|14495|14491|14547|14543|14488|14470|43872
1654007400000|2022-05-31 14:30:00|14493|14490|14499|14492|14560|14555|14491|14489|34145
1654007700000|2022-05-31 14:35:00|14498|14490|14495|14487|14516|14502|14439|14426|18962
1654008000000|2022-05-31 14:40:00|14494|14484|14533|14518|14550|14547|14478|14464|23411
1654008300000|2022-05-31 14:45:00|14532|14517|14507|14497|14532|14520|14493|14477|25309
1654008600000|2022-05-31 14:50:00|14506|14495|14544|14529|14545|14540|14498|14489|15986
1654008900000|2022-05-31 14:55:00|14545|14533|14540|14528|14555|14547|14522|14510|23247
1654009200000|2022-05-31 15:00:00|14539|14530|14562|14552|14569|14560|14535|14528|21978
1654009500000|2022-05-31 15:05:00|14569|14553|14536|14517|14579|14567|14481|14473|12915
1654009800000|2022-05-31 15:10:00|14537|14520|14517|14505|14554|14545|14515|14505|14297
1654010100000|2022-05-31 15:15:00|14514|14500|14527|14522|14554|14538|14507|14497|17636
1654010400000|2022-05-31 15:20:00|14529|14519|14526|14512|14540|14533|14508|14498|18409
1654010700000|2022-05-31 15:25:00|14527|14513|14498|14491|14539|14530|14489|14477|23018
1654011000000|2022-05-31 15:30:00|14495|14489|14510|14502|14530|14515|14484|14475|27862
1654011300000|2022-05-31 15:35:00|14507|14503|14553|14544|14565|14552|14498|14486|18191
1654011600000|2022-05-31 15:40:00|14550|14546|14529|14521|14550|14546|14516|14509|12673
1654011900000|2022-05-31 15:45:00|14528|14522|14575|14566|14575|14566|14519|14512|15782
1654012200000|2022-05-31 15:50:00|14576|14568|14595|14584|14620|14610|14575|14562|36436
1654012500000|2022-05-31 15:55:00|14597|14586|14598|14591|14609|14604|14580|14575|12650
1654012800000|2022-05-31 16:00:00|14597|14592|14605|14590|14616|14610|14586|14572|11028
1654013100000|2022-05-31 16:05:00|14608|14591|14577|14566|14609|14594|14556|14547|9037
1654013400000|2022-05-31 16:10:00|14581|14567|14533|14523|14581|14569|14533|14518|7335
1654013700000|2022-05-31 16:15:00|14532|14517|14500|14494|14537|14531|14484|14471|9247
1654014000000|2022-05-31 16:20:00|14498|14489|14443|14431|14505|14496|14442|14428|15205
1654014300000|2022-05-31 16:25:00|14440|14428|14476|14468|14507|14495|14435|14423|18200
1654014600000|2022-05-31 16:30:00|14480|14469|14484|14472|14485|14474|14455|14446|17115
1654014900000|2022-05-31 16:35:00|14485|14473|14528|14517|14530|14519|14475|14467|13263
1654015200000|2022-05-31 16:40:00|14530|14521|14502|14496|14530|14521|14502|14496|8394
1654015500000|2022-05-31 16:45:00|14506|14497|14484|14479|14511|14505|14473|14470|21903
1654015800000|2022-05-31 16:50:00|14483|14480|14485|14475|14504|14497|14479|14471|11959
1654016100000|2022-05-31 16:55:00|14486|14476|14491|14481|14515|14510|14482|14471|9858
1654016400000|2022-05-31 17:00:00|14486|14476|14382|14368|14486|14476|14370|14360|11505
1654016700000|2022-05-31 17:05:00|14384|14369|14407|14399|14410|14402|14384|14369|7744
1654017000000|2022-05-31 17:10:00|14405|14395|14384|14377|14405|14395|14373|14363|10913
1654017300000|2022-05-31 17:15:00|14385|14374|14350|14342|14387|14374|14320|14309|27826
1654017600000|2022-05-31 17:20:00|14353|14343|14350|14342|14372|14360|14346|14339|10315
1654017900000|2022-05-31 17:25:00|14348|14341|14361|14349|14374|14364|14338|14324|13798
1654018200000|2022-05-31 17:30:00|14360|14343|14395|14386|14396|14386|14327|14324|12256
1654018500000|2022-05-31 17:35:00|14394|14380|14416|14411|14426|14412|14389|14379|10850
1654018800000|2022-05-31 17:40:00|14415|14410|14431|14423|14439|14430|14410|14403|5867
1654019100000|2022-05-31 17:45:00|14432|14427|14426|14415|14448|14441|14423|14414|4511
1654019400000|2022-05-31 17:50:00|14424|14414|14466|14457|14480|14467|14421|14414|1851
1654019700000|2022-05-31 17:55:00|14464|14453|14468|14453|14475|14466|14452|14443|6432
1654020000000|2022-05-31 18:00:00|14462|14448|14422|14404|14462|14448|14422|14404|13742
1654020300000|2022-05-31 18:05:00|14419|14405|14425|14411|14428|14419|14399|14382|1330
1654020600000|2022-05-31 18:10:00|14426|14417|14412|14400|14434|14426|14394|14384|4192
1654020900000|2022-05-31 18:15:00|14413|14397|14421|14413|14421|14413|14406|14391|3000
1654021200000|2022-05-31 18:20:00|14430|14414|14387|14373|14430|14418|14364|14351|4833
1654021500000|2022-05-31 18:25:00|14385|14372|14362|14350|14389|14376|14346|14336|5301
1654021800000|2022-05-31 18:30:00|14365|14352|14338|14327|14379|14364|14336|14325|5649
1654022100000|2022-05-31 18:35:00|14345|14330|14340|14331|14358|14342|14334|14325|3943
1654022400000|2022-05-31 18:40:00|14334|14326|14281|14274|14334|14326|14272|14263|7324
1654022700000|2022-05-31 18:45:00|14279|14269|14259|14252|14282|14272|14243|14236|32195
1654023000000|2022-05-31 18:50:00|14256|14247|14201|14193|14264|14253|14201|14193|24870
1654023300000|2022-05-31 18:55:00|14203|14195|14187|14176|14203|14199|14142|14132|23612
1654023600000|2022-05-31 19:00:00|14184|14177|14219|14207|14219|14209|14173|14164|35041
1654023900000|2022-05-31 19:05:00|14220|14209|14303|14292|14313|14295|14206|14201|20683
1654024200000|2022-05-31 19:10:00|14309|14294|14347|14337|14347|14337|14301|14291|9937
1654024500000|2022-05-31 19:15:00|14346|14333|14356|14343|14400|14392|14346|14333|24319
1654024800000|2022-05-31 19:20:00|14355|14349|14350|14335|14383|14372|14350|14334|8218
1654025100000|2022-05-31 19:25:00|14349|14342|14327|14318|14350|14342|14316|14308|17452
1654025400000|2022-05-31 19:30:00|14325|14315|14346|14334|14351|14341|14323|14315|14858
1654025700000|2022-05-31 19:35:00|14344|14338|14349|14342|14350|14344|14321|14310|13050
1654026000000|2022-05-31 19:40:00|14347|14346|14306|14300|14366|14358|14306|14300|20607
1654026300000|2022-05-31 19:45:00|14305|14287|14270|14265|14322|14301|14257|14250|24347
1654026600000|2022-05-31 19:50:00|14268|14261|14079|14069|14288|14261|14065|14057|195135
1654026900000|2022-05-31 19:55:00|14093|14074|14041|14032|14104|14087|14034|14026|530614
1654027200000|2022-05-31 20:00:00|14035|14024|14088|14070|14148|14098|14014|14011|1659548
1654027500000|2022-05-31 20:05:00|14089|14088|14089|14083|14130|14088|14080|14070|12408
1654027800000|2022-05-31 20:10:00|14084|14084|14084|14076|14084|14085|14084|14076|2014
1654028100000|2022-05-31 20:15:00|14089|14100|14130|14100|14130|14100|14089|14100|750
1654028400000|2022-05-31 20:20:00|14140||14140||14140||14140||72
1654028700000|2022-05-31 20:25:00||14110||14110||14110||14110|57
1654029000000|2022-05-31 20:30:00|||||||||63
1654029300000|2022-05-31 20:35:00|14119|14100|14119|14100|14119|14100|14119|14100|115
1654029600000|2022-05-31 20:40:00||14108||14108||14108||14108|0
1654029900000|2022-05-31 20:45:00||14100||14100||14100||14100|6
1654030200000|2022-05-31 20:50:00|14129||14140||14140||14129||122
1654030500000|2022-05-31 20:55:00|||||||||1
1654030800000|2022-05-31 21:00:00|14124|14076|14090|14076|14140|14076|14090|14076|580
1654031100000|2022-05-31 21:05:00|14140||14140||14140||14140||410
1654031400000|2022-05-31 21:10:00|||||||||4
1654032000000|2022-05-31 21:20:00|14125||14125||14125||14125||0
1654032300000|2022-05-31 21:25:00|||||||||9
1654032600000|2022-05-31 21:30:00|||||||||1
1654032900000|2022-05-31 21:35:00||14100||14076||14110||14076|7
1654033200000|2022-05-31 21:40:00||14079||14079||14079||14079|4
1654033800000|2022-05-31 21:50:00||14110||14095||14110||14085|23
1654034100000|2022-05-31 21:55:00|14120|14079|14125|14076|14125|14098|14120|14076|116
1654034400000|2022-05-31 22:00:00|14129||14129||14129||14129||30
1654034700000|2022-05-31 22:05:00||14060||14085||14085||14060|25
1654035300000|2022-05-31 22:15:00|||||||||5
1654035600000|2022-05-31 22:20:00|||||||||85
1654035900000|2022-05-31 22:25:00|14116|14060|14129|14060|14129|14060|14116|14060|10
1654036200000|2022-05-31 22:30:00|14124|14061|14129|14061|14129|14061|14124|14061|20
1654036500000|2022-05-31 22:35:00|14130||14130||14130||14130||31
1654036800000|2022-05-31 22:40:00|14150|14105|14150|14061|14150|14106|14150|14061|285
1654037100000|2022-05-31 22:45:00|14137||14144||14150||14137||0
1654037400000|2022-05-31 22:50:00|14150|14065|14150|14065|14150|14100|14150|14065|100
1654037700000|2022-05-31 22:55:00|||||||||12
1654038000000|2022-05-31 23:00:00|||||||||3
1654038600000|2022-05-31 23:10:00||14061||14061||14061||14061|51
1654038900000|2022-05-31 23:15:00|14125|14065|14150|14065|14150|14065|14125|14065|84
1654039200000|2022-05-31 23:20:00|14149|14061|14150|14071|14150|14080|14149|14061|58
1654039500000|2022-05-31 23:25:00|14139||14139||14139||14139||56
1654039800000|2022-05-31 23:30:00|14150|14072|14149|14072|14150|14072|14149|14072|173
1654040100000|2022-05-31 23:35:00|14140|14073|14149|14073|14149|14073|14140|14073|57
1654040400000|2022-05-31 23:40:00||14075||14075||14079||14075|63
1654040700000|2022-05-31 23:45:00|14140|14073|14139|14073|14140|14075|14139|14073|300
1654041000000|2022-05-31 23:50:00|14136|14079|14136|14081|14136|14100|14136|14079|99
1654041300000|2022-05-31 23:55:00|14139|14136|14170|14155|14170|14155|14139|14081|3611
1654070400000|2022-06-01 08:00:00|14250|14250|14280|14250|14300|14250|14230|14250|1085
1654070700000|2022-06-01 08:05:00|14200|14200|14178|14140|14280|14240|14178|14100|2759
1654071000000|2022-06-01 08:10:00|14188|14180|14140|14070|14188|14180|14134|14060|3834
1654071300000|2022-06-01 08:15:00||14080||14081||14081||14080|1175
1654071900000|2022-06-01 08:25:00||14090||14090||14090||14090|0
1654072200000|2022-06-01 08:30:00||14100||14100||14100||14100|28
1654072500000|2022-06-01 08:35:00|14258|14108|14280|14090|14280|14108|14258|14090|1323
1654072800000|2022-06-01 08:40:00|14237|14185|14185|14100|14280|14185|14185|14090|340
1654073100000|2022-06-01 08:45:00|14184||14185||14185||14184||1
1654073400000|2022-06-01 08:50:00|14180||14184||14185||14180||500
1654073700000|2022-06-01 08:55:00|14185||14185||14185||14185||106
1654074000000|2022-06-01 09:00:00||14183||14100||14183||14100|1506
1654074300000|2022-06-01 09:05:00|14184||14180||14184||14180||12
1654074600000|2022-06-01 09:10:00|||||||||8
1654074900000|2022-06-01 09:15:00|||||||||8
1654075200000|2022-06-01 09:20:00|||||||||54
1654075800000|2022-06-01 09:30:00|||||||||2
1654076100000|2022-06-01 09:35:00||14110||14100||14110||14100|12
1654077300000|2022-06-01 09:55:00||14116||14100||14116||14100|509
1654077600000|2022-06-01 10:00:00|14166|14153|14180|14153|14180|14153|14166|14153|9
1654077900000|2022-06-01 10:05:00|14185|14100|14185|14100|14185|14100|14185|14100|197
1654078200000|2022-06-01 10:10:00|||||||||34
1654078500000|2022-06-01 10:15:00||14153||14153||14153||14153|100
1654078800000|2022-06-01 10:20:00|||||||||22
1654079100000|2022-06-01 10:25:00||14100||14100||14100||14100|134
1654079700000|2022-06-01 10:35:00|||||||||12
1654080000000|2022-06-01 10:40:00|14143||14185||14185||14143||30
1654080300000|2022-06-01 10:45:00|||||||||44
1654080600000|2022-06-01 10:50:00|||||||||36
1654080900000|2022-06-01 10:55:00|||||||||6
1654081200000|2022-06-01 11:00:00||14111||14112||14181||14111|3429
1654081500000|2022-06-01 11:05:00|14240||14230||14240||14230||311
1654081800000|2022-06-01 11:10:00|14229|14181|14229|14181|14229|14181|14229|14181|38
1654082100000|2022-06-01 11:15:00|||||||||77
1654082400000|2022-06-01 11:20:00|||||||||96
1654082700000|2022-06-01 11:25:00|||||||||33
1654083000000|2022-06-01 11:30:00|14218|14112|14229|14112|14229|14112|14218|14111|198
1654083300000|2022-06-01 11:35:00|14182||14229||14229||14182||86
1654083600000|2022-06-01 11:40:00|14132||14132||14132||14132||432
1654083900000|2022-06-01 11:45:00|14229|14116|14227|14112|14229|14116|14227|14112|4223
1654084200000|2022-06-01 11:50:00||14113||14112||14113||14112|11
1654084500000|2022-06-01 11:55:00|14226|14113|14213|14113|14226|14113|14213|14113|45
1654084800000|2022-06-01 12:00:00||14120||14121||14121||14120|403
1654085100000|2022-06-01 12:05:00|||||||||36
1654086000000|2022-06-01 12:20:00|14212|14187|14213|14180|14213|14212|14212|14180|2995
1654086300000|2022-06-01 12:25:00|14206|14140|14240|14194|14240|14239|14194|14140|3731
1654086600000|2022-06-01 12:30:00|14239||14239||14239||14231||518
1654086900000|2022-06-01 12:35:00|14240||14240||14240||14240||113
1654087200000|2022-06-01 12:40:00|14228|14180|14240|14180|14240|14180|14221|14180|3374
1654087500000|2022-06-01 12:45:00|||||||||296
1654087800000|2022-06-01 12:50:00|||||||||112
1654088100000|2022-06-01 12:55:00|||||||||484
1654088400000|2022-06-01 13:00:00|14226|14120|14180|14120|14240|14120|14180|14120|3693
1654088700000|2022-06-01 13:05:00|14160|14128|14160|14120|14160|14128|14160|14120|1056
1654089000000|2022-06-01 13:10:00|14180|14128|14240|14180|14240|14180|14180|14128|4864
1654089300000|2022-06-01 13:15:00|14220|14184|14240|14200|14240|14200|14220|14180|936
1654089600000|2022-06-01 13:20:00||14201||14200||14205||14200|1327
1654089900000|2022-06-01 13:25:00|14239|14180|14237|14180|14280|14230|14237|14180|1324
1654090200000|2022-06-01 13:30:00|14181|14201|14310|14289|14341|14326|14151|14123|72083
1654090500000|2022-06-01 13:35:00|14304|14293|14293|14274|14388|14370|14247|14235|49779
1654090800000|2022-06-01 13:40:00|14292|14275|14424|14399|14440|14420|14267|14251|43584
1654091100000|2022-06-01 13:45:00|14419|14403|14420|14400|14475|14463|14382|14373|28827
1654091400000|2022-06-01 13:50:00|14419|14403|14467|14458|14475|14464|14396|14380|41417
1654091700000|2022-06-01 13:55:00|14475|14460|14530|14509|14539|14526|14468|14454|60489
1654092000000|2022-06-01 14:00:00|14533|14514|14407|14392|14535|14515|14394|14380|31495
1654092300000|2022-06-01 14:05:00|14413|14390|14406|14391|14417|14400|14338|14315|25630
1654092600000|2022-06-01 14:10:00|14407|14392|14424|14410|14425|14422|14359|14350|16234
1654092900000|2022-06-01 14:15:00|14423|14408|14278|14264|14423|14408|14267|14248|34460
1654093200000|2022-06-01 14:20:00|14279|14265|14260|14247|14320|14308|14260|14243|23801
1654093500000|2022-06-01 14:25:00|14261|14255|14241|14227|14286|14276|14196|14191|30032
1654093800000|2022-06-01 14:30:00|14239|14229|14193|14181|14289|14273|14193|14180|13296
1654094100000|2022-06-01 14:35:00|14190|14170|14189|14175|14201|14186|14161|14150|28346
1654094400000|2022-06-01 14:40:00|14198|14189|14272|14263|14283|14265|14198|14189|17136
1654094700000|2022-06-01 14:45:00|14271|14262|14189|14180|14279|14266|14189|14179|13170
1654095000000|2022-06-01 14:50:00|14186|14175|14268|14250|14281|14263|14181|14167|21796
1654095300000|2022-06-01 14:55:00|14261|14251|14270|14258|14318|14303|14258|14250|17259
1654095600000|2022-06-01 15:00:00|14277|14265|14245|14234|14285|14266|14209|14200|7474
1654095900000|2022-06-01 15:05:00|14240|14232|14168|14152|14247|14236|14166|14150|23899
1654096200000|2022-06-01 15:10:00|14160|14153|14189|14176|14216|14194|14160|14150|14607
1654096500000|2022-06-01 15:15:00|14188|14181|14144|14133|14198|14181|14123|14113|29142
1654096800000|2022-06-01 15:20:00|14142|14130|14090|14080|14142|14130|14075|14069|30210
1654097100000|2022-06-01 15:25:00|14095|14083|14132|14122|14136|14126|14072|14062|19444
1654097400000|2022-06-01 15:30:00|14131|14123|14092|14080|14151|14144|14089|14076|12959
1654097700000|2022-06-01 15:35:00|14091|14079|14080|14069|14091|14082|14050|14038|21861
1654098000000|2022-06-01 15:40:00|14079|14065|14033|14022|14082|14071|14029|14022|12762
1654098300000|2022-06-01 15:45:00|14032|14015|14032|14024|14062|14048|14026|14015|10986
1654098600000|2022-06-01 15:50:00|14030|14022|14044|14035|14050|14040|14011|14003|16578
1654098900000|2022-06-01 15:55:00|14042|14034|14017|14010|14050|14042|14000|13986|19181
1654099200000|2022-06-01 16:00:00|14019|14012|13984|13977|14029|14019|13967|13953|34269
1654099500000|2022-06-01 16:05:00|13986|13978|13968|13958|14006|13997|13964|13954|35693
1654099800000|2022-06-01 16:10:00|13967|13952|13995|13987|13999|13987|13935|13927|17859
1654100100000|2022-06-01 16:15:00|13997|13995|14058|14045|14068|14055|13996|13988|14518
1654100400000|2022-06-01 16:20:00|14056|14040|14063|14048|14079|14070|14049|14040|13249
1654100700000|2022-06-01 16:25:00|14065|14049|14016|14004|14072|14061|14013|14004|9548
1654101000000|2022-06-01 16:30:00|14012|14002|14040|14030|14067|14054|14012|14002|9418
1654101300000|2022-06-01 16:35:00|14038|14025|14020|14009|14040|14031|14000|13995|5654
1654101600000|2022-06-01 16:40:00|14019|14010|14010|14001|14039|14029|14008|13999|5118
1654101900000|2022-06-01 16:45:00|14008|13995|13982|13963|14021|14012|13973|13960|6324
1654102200000|2022-06-01 16:50:00|13981|13974|14045|14035|14046|14035|13970|13963|6950
1654102500000|2022-06-01 16:55:00|14040|14030|14060|14048|14069|14057|14028|14012|7747
1654102800000|2022-06-01 17:00:00|14059|14047|14078|14066|14090|14087|14059|14047|4928
1654103100000|2022-06-01 17:05:00|14077|14067|14135|14127|14139|14129|14073|14065|24354
1654103400000|2022-06-01 17:10:00|14133|14125|14102|14092|14151|14141|14094|14086|10049
1654103700000|2022-06-01 17:15:00|14103|14094|14124|14113|14133|14121|14098|14088|7425
1654104000000|2022-06-01 17:20:00|14122|14108|14107|14097|14142|14132|14101|14089|9302
1654104300000|2022-06-01 17:25:00|14108|14100|14137|14125|14150|14133|14105|14089|5273
1654104600000|2022-06-01 17:30:00|14128|14124|14144|14132|14146|14132|14085|14073|9478
1654104900000|2022-06-01 17:35:00|14141|14124|14168|14158|14182|14172|14138|14123|13834
1654105200000|2022-06-01 17:40:00|14166|14154|14186|14176|14186|14176|14158|14151|11491
1654105500000|2022-06-01 17:45:00|14189|14178|14161|14149|14189|14181|14148|14138|10428
1654105800000|2022-06-01 17:50:00|14159|14152|14135|14127|14168|14156|14135|14121|4722
1654106100000|2022-06-01 17:55:00|14143|14131|14173|14162|14193|14183|14140|14128|9807
1654106400000|2022-06-01 18:00:00|14172|14159|14193|14183|14197|14183|14165|14149|7145
1654106700000|2022-06-01 18:05:00|14191|14177|14194|14185|14213|14205|14170|14160|15145
1654107000000|2022-06-01 18:10:00|14200|14183|14229|14218|14241|14229|14188|14170|7975
1654107300000|2022-06-01 18:15:00|14219|14207|14219|14211|14242|14231|14202|14186|9160
1654107600000|2022-06-01 18:20:00|14220|14213|14254|14249|14283|14272|14212|14210|16775
1654107900000|2022-06-01 18:25:00|14260|14250|14263|14253|14281|14272|14251|14241|14050
1654108200000|2022-06-01 18:30:00|14265|14254|14252|14244|14281|14270|14244|14229|9088
1654108500000|2022-06-01 18:35:00|14253|14237|14252|14240|14275|14257|14240|14228|7193
1654108800000|2022-06-01 18:40:00|14245|14234|14281|14273|14281|14274|14241|14231|6254
1654109100000|2022-06-01 18:45:00|14280|14275|14257|14247|14297|14287|14252|14245|10466
1654109400000|2022-06-01 18:50:00|14254|14249|14235|14231|14258|14249|14228|14217|15655
1654109700000|2022-06-01 18:55:00|14234|14232|14229|14221|14256|14246|14212|14201|24331
1654110000000|2022-06-01 19:00:00|14230|14223|14217|14208|14250|14237|14215|14205|18860
1654110300000|2022-06-01 19:05:00|14214|14200|14232|14219|14250|14243|14212|14200|15409
1654110600000|2022-06-01 19:10:00|14231|14221|14253|14245|14258|14248|14194|14182|17441
1654110900000|2022-06-01 19:15:00|14248|14236|14258|14253|14275|14264|14237|14223|23327
1654111200000|2022-06-01 19:20:00|14262|14250|14262|14252|14273|14260|14251|14238|18892
1654111500000|2022-06-01 19:25:00|14260|14253|14187|14177|14263|14254|14180|14170|25559
1654111800000|2022-06-01 19:30:00|14175|14170|14135|14129|14175|14170|14135|14126|16404
1654112100000|2022-06-01 19:35:00|14134|14117|14160|14149|14160|14149|14119|14112|11437
1654112400000|2022-06-01 19:40:00|14165|14151|14139|14131|14175|14160|14139|14127|14109
1654112700000|2022-06-01 19:45:00|14135|14129|14148|14142|14158|14150|14110|14102|16551
1654113000000|2022-06-01 19:50:00|14156|14143|14135|14126|14184|14169|14109|14102|41674
1654113300000|2022-06-01 19:55:00|14137|14129|14132|14124|14167|14160|14128|14118|102432
1654113600000|2022-06-01 20:00:00|14148|14082|14148|14082|14148|14082|14148|14082|178599
1654113900000|2022-06-01 20:05:00|||||||||31
1654114200000|2022-06-01 20:10:00|14131|14062|14131|14050|14131|14067|14131|14050|573
1654114500000|2022-06-01 20:15:00||14060||14050||14063||14050|0
1654114800000|2022-06-01 20:20:00||14066||14066||14066||14066|210
1654115100000|2022-06-01 20:25:00||14050||14050||14050||14050|21
1654115400000|2022-06-01 20:30:00|||||||||24
1654116300000|2022-06-01 20:45:00|||||||||6
1654116600000|2022-06-01 20:50:00|||||||||6
1654116900000|2022-06-01 20:55:00|||||||||26
1654117200000|2022-06-01 21:00:00|||||||||7
1654117500000|2022-06-01 21:05:00|||||||||37
1654117800000|2022-06-01 21:10:00|||||||||149
1654118400000|2022-06-01 21:20:00|||||||||51
1654118700000|2022-06-01 21:25:00|||||||||12
1654119000000|2022-06-01 21:30:00|||||||||4
1654119900000|2022-06-01 21:45:00|||||||||256
1654120800000|2022-06-01 22:00:00|||||||||1
1654121700000|2022-06-01 22:15:00|||||||||27
1654122600000|2022-06-01 22:30:00|||||||||42
1654122900000|2022-06-01 22:35:00|||||||||1
1654123200000|2022-06-01 22:40:00||14100||14060||14100||14060|11
1654123500000|2022-06-01 22:45:00||14050||14050||14050||14050|36
1654124700000|2022-06-01 23:05:00|||||||||26
1654125000000|2022-06-01 23:10:00|||||||||2
1654125300000|2022-06-01 23:15:00||14052||14052||14052||14052|99
1654125900000|2022-06-01 23:25:00||14056||14052||14056||14052|44
1654126800000|2022-06-01 23:40:00|14100|14050|14100|14050|14100|14050|14100|14050|42
1654127100000|2022-06-01 23:45:00|14131|14100|14131|14100|14131|14100|14131|14100|282
1654127700000|2022-06-01 23:55:00|14120|14052|14131|14052|14131|14119|14119|14050|458
1654156800000|2022-06-02 08:00:00|14268|14100|14200|14100|14268|14100|14200|14100|84
1654157100000|2022-06-02 08:05:00|14214||14214||14214||14180||10
1654157400000|2022-06-02 08:10:00|14200|14020|14200|13900|14200|14020|14200|13900|102
1654157700000|2022-06-02 08:15:00||14007||14100||14117||14007|163
1654158000000|2022-06-02 08:20:00|||||||||4
1654158300000|2022-06-02 08:25:00|14214|14120|14200|14100|14214|14157|14157|14100|1245
1654158900000|2022-06-02 08:35:00||14161||14100||14180||14100|484
1654159200000|2022-06-02 08:40:00|||||||||67
1654159500000|2022-06-02 08:45:00|14195||14195||14195||14195||68
1654159800000|2022-06-02 08:50:00|14200||14200||14200||14200||0
1654160100000|2022-06-02 08:55:00|||||||||122
1654161300000|2022-06-02 09:15:00||14107||14189||14189||14107|812
1654161600000|2022-06-02 09:20:00|14214|14192|14260|14220|14260|14220|14214|14100|2215
1654161900000|2022-06-02 09:25:00||14226||14230||14230||14220|1
1654162200000|2022-06-02 09:30:00|||||||||404
1654162500000|2022-06-02 09:35:00|14300|14231|14300|14260|14300|14280|14280|14231|1139
1654162800000|2022-06-02 09:40:00|||||||||260
1654163100000|2022-06-02 09:45:00|14292||14300||14300||14278||1200
1654163400000|2022-06-02 09:50:00|14292||14300||14300||14292||433
1654164600000|2022-06-02 10:10:00|14271||14271||14271||14271||0
1654165200000|2022-06-02 10:20:00|14266|14230|14271|14230|14271|14230|14266|14230|1372
1654165800000|2022-06-02 10:30:00|14261||14258||14261||14258||100
1654166400000|2022-06-02 10:40:00|14261|14260|14300|14230|14300|14280|14261|14230|1095
1654166700000|2022-06-02 10:45:00||14260||14230||14260||14230|72
1654167000000|2022-06-02 10:50:00|14295||14295||14295||14295||55
1654167600000|2022-06-02 11:00:00|14260|14240|14290|14256|14295|14256|14260|14240|671
1654167900000|2022-06-02 11:05:00|14258|14250|14258|14250|14258|14250|14258|14250|374
1654168200000|2022-06-02 11:10:00||14230||14230||14230||14230|181
1654168500000|2022-06-02 11:15:00|14250||14250||14258||14250||1
1654168800000|2022-06-02 11:20:00|||||||||167
1654169100000|2022-06-02 11:25:00|14258||14258||14258||14240||259
1654169400000|2022-06-02 11:30:00|14265|14235|14265|14230|14265|14235|14265|14230|705
1654169700000|2022-06-02 11:35:00||14240||14230||14260||14230|238
1654170000000|2022-06-02 11:40:00|14300|14240|14300|14240|14300|14260|14300|14230|372
1654170300000|2022-06-02 11:45:00|14295||14295||14295||14295||4
1654170600000|2022-06-02 11:50:00|||||||||2
1654170900000|2022-06-02 11:55:00|||||||||280
1654171200000|2022-06-02 12:00:00|||||||||1
1654171500000|2022-06-02 12:05:00|14285||14285||14285||14285||118
1654171800000|2022-06-02 12:10:00||14250||14250||14250||14250|18
1654172100000|2022-06-02 12:15:00|14278||14285||14285||14278||439
1654172400000|2022-06-02 12:20:00|||||||||269
1654172700000|2022-06-02 12:25:00|14300||14300||14300||14300||24
1654173000000|2022-06-02 12:30:00|14284||14277||14284||14277||174
1654173300000|2022-06-02 12:35:00|14261|14275|14300|14250|14300|14275|14261|14250|2138
1654173900000|2022-06-02 12:45:00|||||||||120
1654174200000|2022-06-02 12:50:00|14268||14300||14300||14258||235
1654174500000|2022-06-02 12:55:00|14282|14240|14300|14240|14300|14240|14282|14240|287
1654174800000|2022-06-02 13:00:00|14246|14230|14300|14200|14300|14230|14239|14200|2164
1654175100000|2022-06-02 13:05:00|14265|14180|14265|14180|14265|14180|14255|14180|495
1654175400000|2022-06-02 13:10:00||14150||14160||14200||14150|222
1654175700000|2022-06-02 13:15:00|14220||14220||14220||14220||299
1654176000000|2022-06-02 13:20:00|||||||||63
1654176300000|2022-06-02 13:25:00|14198|14150|14179|14065|14220|14150|14151|14058|4403
1654176600000|2022-06-02 13:30:00|14173|14067|14340|14314|14400|14378|14168|14067|58078
1654176900000|2022-06-02 13:35:00|14343|14318|14421|14382|14446|14423|14274|14259|37139
1654177200000|2022-06-02 13:40:00|14403|14362|14382|14355|14420|14396|14338|14308|24153
1654177500000|2022-06-02 13:45:00|14380|14357|14368|14353|14380|14362|14281|14271|29681
1654177800000|2022-06-02 13:50:00|14354|14344|14332|14310|14380|14365|14306|14290|15551
1654178100000|2022-06-02 13:55:00|14329|14311|14304|14280|14377|14356|14230|14209|16025
1654178400000|2022-06-02 14:00:00|14285|14265|14351|14338|14366|14347|14270|14257|21638
1654178700000|2022-06-02 14:05:00|14350|14340|14400|14377|14407|14395|14297|14276|11274
1654179000000|2022-06-02 14:10:00|14397|14373|14439|14422|14475|14461|14388|14363|40338
1654179300000|2022-06-02 14:15:00|14436|14419|14410|14386|14449|14436|14394|14368|10920
1654179600000|2022-06-02 14:20:00|14412|14387|14332|14316|14434|14420|14315|14303|8336
1654179900000|2022-06-02 14:25:00|14331|14311|14343|14333|14359|14342|14294|14281|7121
1654180200000|2022-06-02 14:30:00|14339|14325|14370|14351|14387|14375|14332|14317|5553
1654180500000|2022-06-02 14:35:00|14366|14347|14446|14430|14450|14439|14353|14334|8413
1654180800000|2022-06-02 14:40:00|14450|14434|14449|14436|14460|14449|14419|14404|21353
1654181100000|2022-06-02 14:45:00|14450|14425|14459|14443|14460|14451|14434|14421|7446
1654181400000|2022-06-02 14:50:00|14454|14438|14425|14413|14463|14457|14423|14407|7493
1654181700000|2022-06-02 14:55:00|14424|14408|14425|14414|14450|14432|14401|14386|11386
1654182000000|2022-06-02 15:00:00|14422|14411|14475|14461|14476|14470|14407|14392|17912
1654182300000|2022-06-02 15:05:00|14472|14466|14537|14527|14539|14533|14461|14455|32985
1654182600000|2022-06-02 15:10:00|14536|14528|14571|14560|14596|14590|14536|14528|44369
1654182900000|2022-06-02 15:15:00|14570|14559|14579|14565|14594|14585|14561|14549|16638
1654183200000|2022-06-02 15:20:00|14572|14569|14629|14623|14638|14632|14571|14564|32119
1654183500000|2022-06-02 15:25:00|14628|14621|14625|14610|14634|14628|14599|14591|12963
1654183800000|2022-06-02 15:30:00|14626|14612|14580|14571|14633|14626|14564|14553|16624
1654184100000|2022-06-02 15:35:00|14577|14560|14545|14533|14577|14564|14524|14512|10910
1654184400000|2022-06-02 15:40:00|14547|14535|14566|14555|14595|14583|14545|14533|13232
1654184700000|2022-06-02 15:45:00|14569|14556|14569|14561|14582|14574|14558|14547|6408
1654185000000|2022-06-02 15:50:00|14570|14562|14597|14588|14619|14610|14570|14553|17084
1654185300000|2022-06-02 15:55:00|14596|14587|14563|14548|14596|14587|14543|14528|13277
1654185600000|2022-06-02 16:00:00|14568|14550|14594|14588|14610|14598|14555|14536|17614
1654185900000|2022-06-02 16:05:00|14592|14586|14576|14562|14595|14589|14562|14551|9662
1654186200000|2022-06-02 16:10:00|14573|14563|14580|14571|14610|14601|14570|14558|8565
1654186500000|2022-06-02 16:15:00|14583|14575|14579|14572|14600|14591|14574|14563|13915
1654186800000|2022-06-02 16:20:00|14578|14571|14595|14588|14600|14593|14569|14562|6866
1654187100000|2022-06-02 16:25:00|14600|14591|14621|14614|14633|14628|14597|14588|7174
1654187400000|2022-06-02 16:30:00|14625|14617|14619|14609|14629|14621|14608|14601|5987
1654187700000|2022-06-02 16:35:00|14620|14610|14614|14609|14634|14628|14604|14596|6601
1654188000000|2022-06-02 16:40:00|14618|14611|14610|14597|14634|14627|14590|14576|10761
1654188300000|2022-06-02 16:45:00|14612|14599|14608|14598|14628|14616|14591|14577|9402
1654188600000|2022-06-02 16:50:00|14610|14599|14629|14616|14630|14616|14597|14587|4854
1654188900000|2022-06-02 16:55:00|14630|14619|14586|14578|14631|14620|14586|14577|5626
1654189200000|2022-06-02 17:00:00|14585|14573|14605|14597|14608|14599|14580|14565|7110
1654189500000|2022-06-02 17:05:00|14602|14594|14579|14568|14606|14601|14574|14565|10999
1654189800000|2022-06-02 17:10:00|14576|14569|14560|14549|14600|14586|14551|14540|8926
1654190100000|2022-06-02 17:15:00|14557|14551|14579|14563|14589|14579|14550|14544|7482
1654190400000|2022-06-02 17:20:00|14577|14560|14576|14570|14589|14578|14567|14558|3069
1654190700000|2022-06-02 17:25:00|14579|14571|14591|14581|14600|14590|14571|14560|6286
1654191000000|2022-06-02 17:30:00|14590|14579|14626|14615|14626|14615|14583|14576|7904
1654191300000|2022-06-02 17:35:00|14627|14616|14621|14615|14635|14625|14610|14600|17150
1654191600000|2022-06-02 17:40:00|14623|14617|14629|14620|14636|14626|14611|14599|11693
1654191900000|2022-06-02 17:45:00|14633|14624|14628|14622|14636|14626|14621|14612|5650
1654192200000|2022-06-02 17:50:00|14632|14621|14626|14620|14636|14630|14609|14600|11021
1654192500000|2022-06-02 17:55:00|14625|14618|14633|14628|14637|14629|14609|14600|7057
1654192800000|2022-06-02 18:00:00|14634|14630|14657|14653|14665|14661|14631|14618|13476
1654193100000|2022-06-02 18:05:00|14662|14655|14658|14643|14666|14658|14645|14635|11729
1654193400000|2022-06-02 18:10:00|14653|14647|14659|14654|14669|14660|14647|14634|6439
1654193700000|2022-06-02 18:15:00|14658|14650|14646|14641|14658|14650|14634|14626|12478
1654194000000|2022-06-02 18:20:00|14645|14640|14658|14648|14670|14663|14642|14635|12669
1654194300000|2022-06-02 18:25:00|14657|14642|14637|14631|14657|14645|14626|14621|10791
1654194600000|2022-06-02 18:30:00|14638|14632|14648|14642|14653|14643|14634|14625|7323
1654194900000|2022-06-02 18:35:00|14647|14640|14649|14642|14653|14650|14638|14625|6567
1654195200000|2022-06-02 18:40:00|14648|14644|14652|14643|14661|14653|14638|14626|4822
1654195500000|2022-06-02 18:45:00|14650|14641|14651|14638|14670|14662|14647|14638|9372
1654195800000|2022-06-02 18:50:00|14649|14639|14625|14617|14650|14647|14620|14608|13502
1654196100000|2022-06-02 18:55:00|14624|14616|14585|14574|14626|14618|14573|14563|7618
1654196400000|2022-06-02 19:00:00|14583|14568|14572|14558|14591|14581|14562|14550|5183
1654196700000|2022-06-02 19:05:00|14570|14564|14584|14572|14589|14580|14562|14552|9015
1654197000000|2022-06-02 19:10:00|14578|14556|14596|14586|14601|14594|14576|14556|6610
1654197300000|2022-06-02 19:15:00|14598|14587|14592|14585|14614|14605|14583|14572|11130
1654197600000|2022-06-02 19:20:00|14591|14584|14582|14574|14593|14585|14559|14552|9752
1654197900000|2022-06-02 19:25:00|14581|14575|14573|14562|14609|14603|14550|14540|17165
1654198200000|2022-06-02 19:30:00|14571|14565|14603|14592|14603|14595|14562|14555|16740
1654198500000|2022-06-02 19:35:00|14600|14594|14612|14605|14628|14620|14596|14593|21629
1654198800000|2022-06-02 19:40:00|14613|14601|14581|14577|14613|14603|14564|14560|22066
1654199100000|2022-06-02 19:45:00|14580|14576|14591|14582|14604|14596|14567|14561|25258
1654199400000|2022-06-02 19:50:00|14588|14570|14626|14618|14645|14636|14551|14544|61915
1654199700000|2022-06-02 19:55:00|14625|14619|14623|14619|14645|14642|14614|14606|143267
1654200000000|2022-06-02 20:00:00|14635|14620|14620|14588|14675|14620|14620|14550|540303
1654200300000|2022-06-02 20:05:00|||||||||1
1654200600000|2022-06-02 20:10:00|||||||||185
1654200900000|2022-06-02 20:15:00|14680|14599|14620|14600|14680|14609|14620|14599|1342
1654201500000|2022-06-02 20:25:00||14588||14588||14588||14588|166
1654201800000|2022-06-02 20:30:00|||||||||74
1654202100000|2022-06-02 20:35:00|||||||||59
1654202400000|2022-06-02 20:40:00|||||||||10
1654202700000|2022-06-02 20:45:00|||||||||10
1654203000000|2022-06-02 20:50:00||14620||14588||14620||14588|522
1654203300000|2022-06-02 20:55:00||14591||14591||14591||14591|11
1654203600000|2022-06-02 21:00:00||14594||14591||14594||14591|147
1654203900000|2022-06-02 21:05:00|||||||||3
1654204200000|2022-06-02 21:10:00|||||||||835
1654204800000|2022-06-02 21:20:00||14588||14588||14588||14588|25
1654205100000|2022-06-02 21:25:00||14591||14591||14591||14591|3
1654205400000|2022-06-02 21:30:00||14588||14591||14591||14588|1
1654206000000|2022-06-02 21:40:00||14588||14588||14588||14588|208
1654206300000|2022-06-02 21:45:00|||||||||8
1654206600000|2022-06-02 21:50:00|||||||||4
1654207200000|2022-06-02 22:00:00|||||||||4
1654207500000|2022-06-02 22:05:00|14640|14594|14620|14588|14640|14595|14620|14588|808
1654207800000|2022-06-02 22:10:00|14640|14590|14640|14620|14640|14620|14640|14590|773
1654208100000|2022-06-02 22:15:00|||||||||12
1654208400000|2022-06-02 22:20:00|14658||14658||14658||14658||16
1654208700000|2022-06-02 22:25:00||14590||14590||14590||14590|48
1654209000000|2022-06-02 22:30:00||14624||14590||14624||14590|208
1654209600000|2022-06-02 22:40:00|||||||||1
1654209900000|2022-06-02 22:45:00|||||||||1
1654210200000|2022-06-02 22:50:00||14592||14592||14592||14592|0
1654210800000|2022-06-02 23:00:00||14594||14594||14594||14594|0
1654211100000|2022-06-02 23:05:00||14592||14600||14600||14592|25
1654211400000|2022-06-02 23:10:00||14601||14601||14601||14601|0
1654212000000|2022-06-02 23:20:00||14620||14620||14620||14620|110
1654212300000|2022-06-02 23:25:00|||||||||2
1654212600000|2022-06-02 23:30:00|||||||||4
1654212900000|2022-06-02 23:35:00|14650||14650||14650||14650||0
1654213200000|2022-06-02 23:40:00|||||||||8
1654213500000|2022-06-02 23:45:00|14640|14635|14640|14620|14640|14635|14640|14620|91
1654213800000|2022-06-02 23:50:00|||||||||57
1654214100000|2022-06-02 23:55:00|14650||14650||14650||14650||113
1654243200000|2022-06-03 08:00:00|14680||14650||14680||14650||366
1654243500000|2022-06-03 08:05:00|||||||||139
1654243800000|2022-06-03 08:10:00||14450||14450||14470||14450|182
1654244100000|2022-06-03 08:15:00||14460||14460||14460||14460|0
1654244400000|2022-06-03 08:20:00||14466||14466||14466||14466|0
1654244700000|2022-06-03 08:25:00|||||||||39
1654245000000|2022-06-03 08:30:00|14540||14540||14540||14540||86
1654245300000|2022-06-03 08:35:00|||||||||59
1654245600000|2022-06-03 08:40:00|14539||14539||14539||14539||12
1654245900000|2022-06-03 08:45:00|||||||||62
1654246200000|2022-06-03 08:50:00|||||||||50
1654246500000|2022-06-03 08:55:00|14536||14539||14539||14536||0
1654247400000|2022-06-03 09:10:00|||||||||2
1654247700000|2022-06-03 09:15:00|14480|14470|14479|14470|14480|14470|14479|14470|240
1654248000000|2022-06-03 09:20:00|14477|14466|14479|14466|14479|14466|14477|14466|239
1654248300000|2022-06-03 09:25:00||14460||14313||14460||14313|487
1654248900000|2022-06-03 09:35:00||14314||14314||14314||14314|0
1654249500000|2022-06-03 09:45:00|||||||||24
1654249800000|2022-06-03 09:50:00||14400||14400||14400||14400|111
1654250100000|2022-06-03 09:55:00||14314||14446||14446||14314|30
1654250400000|2022-06-03 10:00:00|14450||14479||14479||14450||402
1654250700000|2022-06-03 10:05:00|||||||||6
1654251300000|2022-06-03 10:15:00|||||||||8
1654251600000|2022-06-03 10:20:00|||||||||100
1654251900000|2022-06-03 10:25:00||14450||14446||14450||14446|7
1654252200000|2022-06-03 10:30:00|||||||||76
1654252500000|2022-06-03 10:35:00|||||||||50
1654252800000|2022-06-03 10:40:00|14472|14360|14479|14360|14479|14360|14472|14360|184
1654253100000|2022-06-03 10:45:00|14450|14314|14400|14314|14479|14314|14400|14314|282
1654253400000|2022-06-03 10:50:00|14479||14479||14479||14479||186
1654253700000|2022-06-03 10:55:00||14313||14314||14314||14313|1
1654254000000|2022-06-03 11:00:00|14430|14320|14430|14320|14430|14320|14430|14320|136
1654254300000|2022-06-03 11:05:00|14398||14430||14430||14398||563
1654254600000|2022-06-03 11:10:00||14330||14330||14330||14330|176
1654254900000|2022-06-03 11:15:00|||||||||88
1654255200000|2022-06-03 11:20:00|||||||||29
1654255500000|2022-06-03 11:25:00||14350||14330||14350||14330|145
1654255800000|2022-06-03 11:30:00|||||||||132
1654256100000|2022-06-03 11:35:00||14340||14340||14340||14340|135
1654256400000|2022-06-03 11:40:00||14350||14350||14350||14350|140
1654256700000|2022-06-03 11:45:00|14415|14358|14430|14360|14430|14360|14400|14350|356
1654257000000|2022-06-03 11:50:00|||||||||8
1654257300000|2022-06-03 11:55:00|||||||||156
1654257600000|2022-06-03 12:00:00|14450|14350|14450|14350|14450|14350|14450|14350|45
1654257900000|2022-06-03 12:05:00|14441|14351|14450|14350|14450|14351|14441|14350|43
1654258500000|2022-06-03 12:15:00|||||||||36
1654259100000|2022-06-03 12:25:00|14449||14450||14450||14449||0
1654259400000|2022-06-03 12:30:00|14435|14370|14450|14350|14500|14370|14430|14350|465
1654259700000|2022-06-03 12:35:00|14460|14380|14460|14351|14500|14380|14459|14350|687
1654260000000|2022-06-03 12:40:00|14455|14360|14455|14361|14455|14361|14455|14360|412
1654260300000|2022-06-03 12:45:00||14407||14360||14407||14360|94
1654260600000|2022-06-03 12:50:00|14450|14400|14450|14401|14450|14406|14450|14400|94
1654260900000|2022-06-03 12:55:00|14446||14450||14450||14446||313
1654261200000|2022-06-03 13:00:00|||||||||109
1654261500000|2022-06-03 13:05:00|14455|14407|14455|14425|14455|14425|14455|14401|282
1654261800000|2022-06-03 13:10:00|||||||||510
1654262100000|2022-06-03 13:15:00|||||||||211
1654262400000|2022-06-03 13:20:00|14452|14401|14452|14420|14452|14420|14452|14401|230
1654262700000|2022-06-03 13:25:00|14446|14440|14426|14401|14452|14440|14422|14401|2566
1654263000000|2022-06-03 13:30:00|14423|14406|14402|14380|14445|14406|14333|14313|54381
1654263300000|2022-06-03 13:35:00|14399|14377|14379|14359|14452|14436|14319|14301|33157
1654263600000|2022-06-03 13:40:00|14373|14364|14330|14314|14394|14372|14271|14250|36402
1654263900000|2022-06-03 13:45:00|14329|14307|14382|14359|14397|14368|14268|14256|21762
1654264200000|2022-06-03 13:50:00|14384|14362|14398|14379|14398|14379|14325|14305|6485
1654264500000|2022-06-03 13:55:00|14411|14392|14479|14462|14535|14518|14411|14392|22555
1654264800000|2022-06-03 14:00:00|14484|14461|14431|14420|14545|14531|14431|14418|17126
1654265100000|2022-06-03 14:05:00|14436|14414|14419|14403|14490|14465|14401|14384|6926
1654265400000|2022-06-03 14:10:00|14418|14400|14389|14375|14450|14427|14357|14326|19871
1654265700000|2022-06-03 14:15:00|14388|14367|14409|14391|14449|14431|14380|14367|11887
1654266000000|2022-06-03 14:20:00|14406|14390|14358|14350|14406|14390|14348|14340|9614
1654266300000|2022-06-03 14:25:00|14354|14346|14357|14343|14360|14351|14330|14315|19182
1654266600000|2022-06-03 14:30:00|14354|14344|14369|14357|14375|14367|14331|14322|12531
1654266900000|2022-06-03 14:35:00|14370|14359|14334|14323|14393|14378|14315|14303|16788
1654267200000|2022-06-03 14:40:00|14330|14321|14377|14370|14383|14372|14311|14306|12096
1654267500000|2022-06-03 14:45:00|14376|14364|14365|14355|14418|14403|14365|14354|6837
1654267800000|2022-06-03 14:50:00|14370|14358|14323|14311|14380|14368|14319|14307|4725
1654268100000|2022-06-03 14:55:00|14320|14309|14305|14296|14345|14331|14303|14290|7172
1654268400000|2022-06-03 15:00:00|14303|14286|14260|14251|14306|14291|14248|14239|4763
1654268700000|2022-06-03 15:05:00|14257|14247|14245|14235|14258|14251|14230|14225|10193
1654269000000|2022-06-03 15:10:00|14244|14237|14216|14208|14250|14245|14209|14202|5815
1654269300000|2022-06-03 15:15:00|14218|14214|14228|14217|14240|14237|14209|14201|21357
1654269600000|2022-06-03 15:20:00|14227|14219|14210|14202|14239|14230|14201|14196|6782
1654269900000|2022-06-03 15:25:00|14209|14201|14240|14233|14240|14235|14207|14201|7997
1654270200000|2022-06-03 15:30:00|14239|14232|14275|14263|14289|14284|14239|14230|5961
1654270500000|2022-06-03 15:35:00|14274|14269|14289|14278|14325|14313|14268|14260|6278
1654270800000|2022-06-03 15:40:00|14286|14270|14296|14285|14299|14290|14272|14260|8879
1654271100000|2022-06-03 15:45:00|14294|14287|14265|14257|14299|14289|14260|14250|6600
1654271400000|2022-06-03 15:50:00|14263|14250|14275|14267|14280|14275|14246|14240|7029
1654271700000|2022-06-03 15:55:00|14277|14265|14291|14282|14307|14295|14269|14265|18240
1654272000000|2022-06-03 16:00:00|14288|14279|14323|14315|14340|14326|14283|14275|6630
1654272300000|2022-06-03 16:05:00|14322|14314|14284|14271|14329|14316|14277|14268|4966
1654272600000|2022-06-03 16:10:00|14285|14277|14303|14288|14305|14290|14262|14252|3600
1654272900000|2022-06-03 16:15:00|14297|14285|14265|14253|14322|14307|14265|14253|6011
1654273200000|2022-06-03 16:20:00|14264|14258|14342|14331|14344|14337|14261|14253|4300
1654273500000|2022-06-03 16:25:00|14339|14327|14329|14321|14344|14332|14323|14317|3327
1654273800000|2022-06-03 16:30:00|14330|14320|14324|14317|14345|14336|14324|14317|3705
1654274100000|2022-06-03 16:35:00|14329|14318|14356|14341|14358|14347|14326|14318|2872
1654274400000|2022-06-03 16:40:00|14351|14339|14346|14337|14363|14350|14337|14331|2302
1654274700000|2022-06-03 16:45:00|14343|14338|14369|14360|14376|14363|14341|14331|1516
1654275000000|2022-06-03 16:50:00|14361|14357|14357|14347|14363|14357|14334|14324|2800
1654275300000|2022-06-03 16:55:00|14356|14350|14382|14375|14396|14384|14356|14347|14120
1654275600000|2022-06-03 17:00:00|14379|14372|14433|14422|14441|14430|14375|14366|10830
1654275900000|2022-06-03 17:05:00|14434|14425|14436|14419|14443|14430|14419|14410|6150
1654276200000|2022-06-03 17:10:00|14431|14411|14427|14422|14447|14440|14425|14411|9587
1654276500000|2022-06-03 17:15:00|14426|14420|14384|14372|14429|14420|14380|14358|12344
1654276800000|2022-06-03 17:20:00|14383|14367|14382|14368|14395|14380|14362|14350|5324
1654277100000|2022-06-03 17:25:00|14390|14374|14379|14372|14390|14377|14363|14353|3188
1654277400000|2022-06-03 17:30:00|14378|14371|14399|14384|14400|14392|14344|14331|10338
1654277700000|2022-06-03 17:35:00|14400|14385|14392|14386|14420|14408|14389|14380|4877
1654278000000|2022-06-03 17:40:00|14393|14388|14330|14319|14394|14390|14319|14305|4494
1654278300000|2022-06-03 17:45:00|14329|14309|14325|14317|14335|14326|14308|14300|35695
1654278600000|2022-06-03 17:50:00|14324|14314|14329|14321|14341|14331|14313|14303|2450
1654278900000|2022-06-03 17:55:00|14322|14311|14319|14309|14336|14321|14317|14306|1125
1654279200000|2022-06-03 18:00:00|14318|14308|14319|14303|14332|14318|14293|14282|3491
1654279500000|2022-06-03 18:05:00|14313|14308|14328|14316|14335|14323|14301|14290|1771
1654279800000|2022-06-03 18:10:00|14327|14317|14343|14330|14346|14333|14323|14304|3208
1654280100000|2022-06-03 18:15:00|14340|14329|14379|14369|14379|14369|14330|14321|5789
1654280400000|2022-06-03 18:20:00|14378|14371|14363|14349|14378|14371|14352|14335|2153
1654280700000|2022-06-03 18:25:00|14361|14350|14400|14388|14400|14389|14354|14341|3748
1654281000000|2022-06-03 18:30:00|14399|14384|14377|14360|14399|14384|14364|14350|1300
1654281300000|2022-06-03 18:35:00|14375|14363|14357|14345|14380|14366|14346|14334|3000
1654281600000|2022-06-03 18:40:00|14354|14344|14370|14361|14371|14361|14349|14336|1665
1654281900000|2022-06-03 18:45:00|14368|14356|14363|14354|14369|14363|14350|14341|2194
1654282200000|2022-06-03 18:50:00|14364|14353|14372|14360|14381|14370|14354|14341|8643
1654282500000|2022-06-03 18:55:00|14371|14352|14365|14358|14383|14371|14365|14352|1400
1654282800000|2022-06-03 19:00:00|14363|14355|14354|14343|14370|14357|14324|14310|11776
1654283100000|2022-06-03 19:05:00|14346|14334|14324|14311|14352|14344|14309|14300|8910
1654283400000|2022-06-03 19:10:00|14320|14314|14304|14294|14333|14322|14299|14289|8380
1654283700000|2022-06-03 19:15:00|14301|14298|14301|14295|14313|14301|14285|14273|6546
1654284000000|2022-06-03 19:20:00|14303|14296|14299|14289|14307|14298|14281|14275|5612
1654284300000|2022-06-03 19:25:00|14298|14291|14334|14325|14335|14325|14295|14289|8747
1654284600000|2022-06-03 19:30:00|14332|14324|14336|14327|14350|14340|14315|14310|17490
1654284900000|2022-06-03 19:35:00|14341|14328|14352|14342|14381|14371|14329|14326|14622
1654285200000|2022-06-03 19:40:00|14353|14343|14342|14337|14372|14364|14341|14333|11166
1654285500000|2022-06-03 19:45:00|14340|14338|14362|14357|14385|14378|14331|14329|18220
1654285800000|2022-06-03 19:50:00|14361|14353|14356|14344|14382|14372|14314|14304|45061
1654286100000|2022-06-03 19:55:00|14354|14346|14347|14339|14378|14368|14334|14327|73903
1654286400000|2022-06-03 20:00:00|14415|14338|14342|14250|14415|14338|14342|14250|284000
1654286700000|2022-06-03 20:05:00|14415|14342|14399|14342|14415|14342|14399|14342|665
1654287000000|2022-06-03 20:10:00|14415||14377||14415||14377||32
1654287300000|2022-06-03 20:15:00|14370|14344|14377|14356|14377|14356|14370|14344|341
1654287600000|2022-06-03 20:20:00|||||||||4
1654287900000|2022-06-03 20:25:00|14370||14370||14370||14370||3
1654288200000|2022-06-03 20:30:00|||||||||4
1654288500000|2022-06-03 20:35:00|14415||14400||14415||14400||101
1654288800000|2022-06-03 20:40:00|||||||||106
1654289100000|2022-06-03 20:45:00|||||||||1
1654289400000|2022-06-03 20:50:00|||||||||8
1654289700000|2022-06-03 20:55:00|||||||||3
1654502400000|2022-06-06 08:00:00|14930|14860|14999|14860|15000|14868|14818|14800|1959
1654502700000|2022-06-06 08:05:00|14985|14900|14990|14910|15000|14930|14984|14860|983
1654503000000|2022-06-06 08:10:00|14980|14920|14980|14951|14980|14951|14964|14910|876
1654503300000|2022-06-06 08:15:00|14990|14910|14990|14959|14990|14970|14958|14910|1433
1654503600000|2022-06-06 08:20:00|14986|14961|14990|14880|14990|14973|14983|14880|2102
1654503900000|2022-06-06 08:25:00||14881||14960||14960||14881|125
1654504200000|2022-06-06 08:30:00||14926||14926||14926||14900|192
1654504500000|2022-06-06 08:35:00|||||||||98
1654504800000|2022-06-06 08:40:00|14975||14950||14990||14950||773
1654505100000|2022-06-06 08:45:00|14990|14939|14990|14939|14990|14942|14943|14939|1341
1654505400000|2022-06-06 08:50:00||14940||14939||14940||14939|441
1654505700000|2022-06-06 08:55:00|14988||14988||14988||14988||357
1654506000000|2022-06-06 09:00:00|14960||14980||14988||14960||950
1654506300000|2022-06-06 09:05:00|14956|14940|14980|14940|14980|14940|14956|14940|320
1654506600000|2022-06-06 09:10:00|14956|14939|14976|14939|14980|14939|14956|14939|600
1654506900000|2022-06-06 09:15:00|14972|14926|14976|14880|14976|14926|14954|14880|3147
1654507200000|2022-06-06 09:20:00|14926|14890|14980|14890|14980|14890|14926|14890|397
1654507500000|2022-06-06 09:25:00|||||||||13
1654507800000|2022-06-06 09:30:00|||||||||5
1654508100000|2022-06-06 09:35:00|14918||14930||14980||14918||58
1654508400000|2022-06-06 09:40:00|||||||||79
1654508700000|2022-06-06 09:45:00|14980|14897|14980|14930|14980|14930|14980|14890|2829
1654509000000|2022-06-06 09:50:00|14976|14890|14900|14860|14980|14890|14885|14800|1533
1654509300000|2022-06-06 09:55:00|14917|14900|14917|14880|14917|14900|14917|14860|590
1654509600000|2022-06-06 10:00:00|14927|14927|14945|14927|14966|14944|14927|14927|1039
1654510200000|2022-06-06 10:10:00||14909||14880||14909||14880|474
1654510500000|2022-06-06 10:15:00|14940||14940||14940||14940||0
1654510800000|2022-06-06 10:20:00|||||||||17
1654511100000|2022-06-06 10:25:00|||||||||116
1654511400000|2022-06-06 10:30:00||14885||14885||14885||14885|24
1654511700000|2022-06-06 10:35:00|||||||||1
1654512000000|2022-06-06 10:40:00|||||||||3
1654512300000|2022-06-06 10:45:00|||||||||2
1654512600000|2022-06-06 10:50:00|||||||||110
1654512900000|2022-06-06 10:55:00|||||||||87
1654513200000|2022-06-06 11:00:00|14934|14900|14940|14885|14940|14900|14934|14885|1513
1654513500000|2022-06-06 11:05:00|14910|14890|14940|14890|14940|14930|14910|14890|1596
1654513800000|2022-06-06 11:10:00|14945|14900|14940|14920|14945|14920|14940|14890|1064
1654514100000|2022-06-06 11:15:00|14936|14922|14990|14890|14990|14970|14936|14890|4325
1654514400000|2022-06-06 11:20:00|14980||14980||14980||14964||36
1654514700000|2022-06-06 11:25:00|14970|14885|14964|14885|14970|14885|14964|14885|140
1654515000000|2022-06-06 11:30:00|14960|14908|14960|14888|14960|14908|14960|14885|147
1654515300000|2022-06-06 11:35:00|14925|14900|14936|14885|14960|14900|14925|14885|1345
1654515600000|2022-06-06 11:40:00|||||||||165
1654515900000|2022-06-06 11:45:00|14921|14907|14910|14885|14921|14907|14910|14885|1564
1654516200000|2022-06-06 11:50:00|14936|14890|14936|14885|14936|14916|14915|14885|2381
1654516500000|2022-06-06 11:55:00|||||||||420
1654516800000|2022-06-06 12:00:00|14901||14922||14936||14901||2126
1654517100000|2022-06-06 12:05:00|14915|14890|14922|14885|14922|14890|14915|14885|1175
1654517400000|2022-06-06 12:10:00|14936|14893|14990|14970|14990|14972|14936|14885|5788
1654517700000|2022-06-06 12:15:00|14983|14950|14928|14885|14990|14950|14928|14885|6963
1654518000000|2022-06-06 12:20:00|14918||14918||14918||14918||404
1654518300000|2022-06-06 12:25:00|14908||14918||14918||14897||1582
1654518600000|2022-06-06 12:30:00|14899|14860|14899|14860|14899|14860|14894|14860|1304
1654518900000|2022-06-06 12:35:00|14918|14880|14912|14880|14918|14884|14900|14880|1651
1654519200000|2022-06-06 12:40:00|14918|14881|14918|14900|14918|14904|14918|14881|1689
1654519500000|2022-06-06 12:45:00|14914|14880|14970|14936|14979|14970|14914|14880|10049
1654519800000|2022-06-06 12:50:00|14979|14880|14920|14895|14979|14895|14920|14880|1698
1654520100000|2022-06-06 12:55:00|14934|14903|14934|14905|14934|14905|14927|14895|2305
1654520400000|2022-06-06 13:00:00|14920|14911|14988|14905|14988|14980|14920|14905|3984
1654520700000|2022-06-06 13:05:00|14979||14979||14980||14979||1272
1654521000000|2022-06-06 13:10:00|14973|14911|14979|14920|14979|14920|14973|14911|253
1654521300000|2022-06-06 13:15:00|14953|14911|14980|14930|14980|14930|14935|14911|1734
1654521600000|2022-06-06 13:20:00|14946|14911|14946|14911|14980|14920|14936|14911|1152
1654521900000|2022-06-06 13:25:00|14911|14905|14882|14802|14927|14905|14845|14800|11630
1654522200000|2022-06-06 13:30:00|14871|14825|14997|14981|15159|15145|14841|14802|312181
1654522500000|2022-06-06 13:35:00|14996|14983|14997|14976|15158|15142|14964|14949|115057
1654522800000|2022-06-06 13:40:00|14994|14966|15042|15020|15049|15031|14907|14885|87149
1654523100000|2022-06-06 13:45:00|15041|15021|14838|14821|15075|15058|14769|14755|55596
1654523400000|2022-06-06 13:50:00|14835|14825|14865|14846|14881|14854|14802|14791|58763
1654523700000|2022-06-06 13:55:00|14885|14847|14987|14979|14990|14982|14792|14781|62008
1654524000000|2022-06-06 14:00:00|14990|14981|15019|15005|15100|15084|14973|14953|46662
1654524300000|2022-06-06 14:05:00|15018|15007|14962|14951|15095|15078|14962|14949|32814
1654524600000|2022-06-06 14:10:00|14961|14950|14897|14878|14996|14981|14881|14862|42910
1654524900000|2022-06-06 14:15:00|14888|14880|14886|14879|14895|14882|14828|14821|33185
1654525200000|2022-06-06 14:20:00|14885|14875|14861|14854|14919|14910|14851|14838|29037
1654525500000|2022-06-06 14:25:00|14859|14850|14864|14857|14918|14906|14841|14829|20054
1654525800000|2022-06-06 14:30:00|14863|14854|14790|14781|14880|14872|14789|14780|24669
1654526100000|2022-06-06 14:35:00|14793|14784|14782|14765|14799|14786|14729|14713|25265
1654526400000|2022-06-06 14:40:00|14781|14780|14783|14771|14800|14784|14749|14741|13353
1654526700000|2022-06-06 14:45:00|14782|14770|14762|14749|14791|14783|14747|14742|17513
1654527000000|2022-06-06 14:50:00|14770|14750|14775|14763|14841|14827|14756|14744|17337
1654527300000|2022-06-06 14:55:00|14776|14767|14809|14796|14834|14819|14776|14767|13784
1654527600000|2022-06-06 15:00:00|14821|14799|14781|14766|14824|14812|14777|14765|10170
1654527900000|2022-06-06 15:05:00|14779|14765|14681|14670|14785|14782|14679|14668|30348
1654528200000|2022-06-06 15:10:00|14677|14665|14627|14620|14680|14665|14611|14601|25672
1654528500000|2022-06-06 15:15:00|14623|14617|14613|14598|14659|14646|14572|14565|30916
1654528800000|2022-06-06 15:20:00|14618|14608|14702|14692|14727|14714|14614|14607|22514
1654529100000|2022-06-06 15:25:00|14710|14687|14693|14683|14730|14716|14682|14669|16234
1654529400000|2022-06-06 15:30:00|14694|14686|14637|14630|14725|14711|14633|14625|12868
1654529700000|2022-06-06 15:35:00|14636|14635|14621|14610|14682|14668|14618|14604|32494
1654530000000|2022-06-06 15:40:00|14619|14603|14622|14609|14629|14621|14583|14572|10776
1654530300000|2022-06-06 15:45:00|14630|14618|14548|14538|14647|14638|14548|14538|20246
1654530600000|2022-06-06 15:50:00|14545|14530|14512|14500|14566|14557|14512|14500|16765
1654530900000|2022-06-06 15:55:00|14516|14501|14553|14541|14583|14574|14516|14501|11805
1654531200000|2022-06-06 16:00:00|14552|14534|14454|14441|14553|14546|14393|14378|19688
1654531500000|2022-06-06 16:05:00|14451|14444|14439|14431|14494|14483|14439|14428|20391
1654531800000|2022-06-06 16:10:00|14438|14422|14408|14395|14448|14437|14379|14361|15990
1654532100000|2022-06-06 16:15:00|14405|14391|14438|14426|14443|14440|14399|14388|11937
1654532400000|2022-06-06 16:20:00|14436|14431|14437|14425|14464|14454|14433|14425|9350
1654532700000|2022-06-06 16:25:00|14435|14426|14428|14416|14459|14449|14423|14415|6251
1654533000000|2022-06-06 16:30:00|14429|14417|14470|14455|14470|14460|14395|14388|7544
1654533300000|2022-06-06 16:35:00|14469|14460|14502|14493|14506|14497|14461|14443|3465
1654533600000|2022-06-06 16:40:00|14505|14494|14512|14496|14529|14513|14491|14480|4512
1654533900000|2022-06-06 16:45:00|14511|14498|14504|14494|14524|14514|14483|14471|10424
1654534200000|2022-06-06 16:50:00|14503|14487|14501|14486|14512|14498|14461|14450|9690
1654534500000|2022-06-06 16:55:00|14494|14483|14504|14492|14516|14507|14488|14475|7579
1654534800000|2022-06-06 17:00:00|14502|14497|14481|14464|14518|14505|14481|14463|4750
1654535100000|2022-06-06 17:05:00|14478|14466|14493|14482|14500|14489|14477|14466|6711
1654535400000|2022-06-06 17:10:00|14488|14476|14480|14466|14497|14487|14445|14440|4800
1654535700000|2022-06-06 17:15:00|14472|14464|14473|14465|14490|14481|14458|14449|7278
1654536000000|2022-06-06 17:20:00|14472|14458|14493|14486|14509|14499|14453|14440|9841
1654536300000|2022-06-06 17:25:00|14492|14480|14508|14504|14516|14511|14487|14475|8783
1654536600000|2022-06-06 17:30:00|14514|14505|14552|14543|14568|14561|14514|14505|17032
1654536900000|2022-06-06 17:35:00|14549|14535|14629|14619|14649|14640|14540|14527|13231
1654537200000|2022-06-06 17:40:00|14628|14618|14642|14634|14650|14639|14611|14601|13314
1654537500000|2022-06-06 17:45:00|14641|14633|14674|14664|14684|14670|14628|14615|10993
1654537800000|2022-06-06 17:50:00|14683|14671|14678|14670|14719|14710|14670|14656|16713
1654538100000|2022-06-06 17:55:00|14680|14672|14710|14699|14713|14699|14679|14667|11279
1654538400000|2022-06-06 18:00:00|14713|14702|14700|14692|14718|14707|14679|14670|20495
1654538700000|2022-06-06 18:05:00|14697|14690|14687|14676|14724|14707|14672|14665|12545
1654539000000|2022-06-06 18:10:00|14686|14675|14700|14689|14713|14705|14670|14660|4576
1654539300000|2022-06-06 18:15:00|14697|14682|14708|14700|14714|14700|14675|14663|9108
1654539600000|2022-06-06 18:20:00|14707|14696|14644|14634|14707|14696|14633|14617|10025
1654539900000|2022-06-06 18:25:00|14642|14628|14643|14631|14664|14653|14621|14609|11764
1654540200000|2022-06-06 18:30:00|14640|14624|14650|14635|14657|14643|14625|14610|4742
1654540500000|2022-06-06 18:35:00|14643|14631|14599|14591|14650|14636|14594|14581|5418
1654540800000|2022-06-06 18:40:00|14604|14596|14643|14632|14648|14633|14599|14587|8841
1654541100000|2022-06-06 18:45:00|14640|14633|14665|14656|14691|14677|14638|14627|6212
1654541400000|2022-06-06 18:50:00|14664|14650|14664|14651|14669|14651|14607|14590|13529
1654541700000|2022-06-06 18:55:00|14663|14648|14650|14638|14684|14666|14647|14635|7610
1654542000000|2022-06-06 19:00:00|14649|14635|14633|14625|14675|14664|14628|14612|9435
1654542300000|2022-06-06 19:05:00|14632|14622|14627|14618|14660|14646|14617|14603|10310
1654542600000|2022-06-06 19:10:00|14626|14616|14658|14654|14666|14654|14622|14615|15256
1654542900000|2022-06-06 19:15:00|14657|14652|14621|14610|14679|14665|14621|14604|12957
1654543200000|2022-06-06 19:20:00|14620|14609|14629|14621|14635|14627|14584|14580|11009
1654543500000|2022-06-06 19:25:00|14628|14622|14627|14621|14638|14632|14621|14612|11833
1654543800000|2022-06-06 19:30:00|14626|14617|14622|14620|14648|14637|14616|14610|16357
1654544100000|2022-06-06 19:35:00|14620|14619|14617|14612|14635|14621|14592|14579|15809
1654544400000|2022-06-06 19:40:00|14616|14611|14644|14638|14660|14655|14604|14601|29184
1654544700000|2022-06-06 19:45:00|14649|14640|14636|14632|14649|14645|14609|14602|41554
1654545000000|2022-06-06 19:50:00|14638|14633|14658|14652|14672|14666|14634|14631|55627
1654545300000|2022-06-06 19:55:00|14657|14647|14700|14675|14711|14702|14644|14641|184211
1654545600000|2022-06-06 20:00:00|14711|14672|14720|14655|14720|14699|14711|14500|189662
1654545900000|2022-06-06 20:05:00||14659||14655||14668||14655|204
1654546200000|2022-06-06 20:10:00|||||||||71
1654546500000|2022-06-06 20:15:00|14699||14699||14699||14699||60
1654546800000|2022-06-06 20:20:00|14720|14676|14720|14676|14720|14678|14720|14676|95
1654547400000|2022-06-06 20:30:00|||||||||49
1654547700000|2022-06-06 20:35:00||14699||14699||14699||14699|1
1654548000000|2022-06-06 20:40:00|||||||||3
1654548300000|2022-06-06 20:45:00||14654||14654||14659||14654|65
1654548600000|2022-06-06 20:50:00||14685||14690||14690||14685|130
1654548900000|2022-06-06 20:55:00|||||||||6
1654549200000|2022-06-06 21:00:00|||||||||3
1654549500000|2022-06-06 21:05:00|14716||14720||14720||14693||700
1654549800000|2022-06-06 21:10:00|14714||14720||14720||14714||130
1654550100000|2022-06-06 21:15:00|14700||14720||14720||14699||0
1654550400000|2022-06-06 21:20:00|||||||||79
1654551300000|2022-06-06 21:35:00|||||||||4
1654551600000|2022-06-06 21:40:00||14500||14500||14500||14500|844
1654551900000|2022-06-06 21:45:00||14668||14570||14668||14500|10
1654552200000|2022-06-06 21:50:00|14699|14500|14720|14699|14720|14699|14699|14500|162
1654552800000|2022-06-06 22:00:00||14685||14699||14699||14685|105
1654553100000|2022-06-06 22:05:00||14685||14685||14685||14685|13
1654553400000|2022-06-06 22:10:00|||||||||12
1654553700000|2022-06-06 22:15:00|14712|14688|14720|14685|14720|14688|14712|14685|16
1654554000000|2022-06-06 22:20:00||14688||14686||14688||14686|4
1654554300000|2022-06-06 22:25:00|14709|14685|14720|14685|14720|14685|14709|14685|53
1654554600000|2022-06-06 22:30:00||14683||14683||14683||14683|109
1654554900000|2022-06-06 22:35:00|14703|14500|14720|14558|14720|14605|14703|14500|259
1654555200000|2022-06-06 22:40:00||14556||14609||14609||14550|0
1654555800000|2022-06-06 22:50:00|14719|14620|14720|14620|14720|14631|14719|14620|701
1654556400000|2022-06-06 23:00:00|14700||14700||14710||14690||0
1654556700000|2022-06-06 23:05:00|14719|14621|14720|14620|14720|14621|14719|14620|100
1654557000000|2022-06-06 23:10:00|14700|14680|14700|14655|14700|14680|14700|14647|736
1654557300000|2022-06-06 23:15:00|14719|14660|14720|14660|14720|14660|14719|14660|277
1654557600000|2022-06-06 23:20:00||14691||14691||14691||14691|0
1654557900000|2022-06-06 23:25:00|||||||||40
1654558800000|2022-06-06 23:40:00|||||||||84
1654559100000|2022-06-06 23:45:00|14700||14700||14700||14700||138
1654559400000|2022-06-06 23:50:00|14693|14693|14720|14694|14720|14694|14693|14691|517
1654559700000|2022-06-06 23:55:00||14693||14700||14700||14691|146
1654588800000|2022-06-07 08:00:00|14679|14545|14679|14540|14679|14545|14679|14540|151
1654589100000|2022-06-07 08:05:00|14720|14679|14673|14450|14720|14679|14673|14450|760
1654589400000|2022-06-07 08:10:00|14610||14939||14939||14610||154
1654589700000|2022-06-07 08:15:00|14934||14939||14939||14934||0
1654590300000|2022-06-07 08:25:00|14900||14939||14939||14900||15
1654590600000|2022-06-07 08:30:00|14800||14800||14800||14800||0
1654590900000|2022-06-07 08:35:00|||||||||50
1654591200000|2022-06-07 08:40:00||14451||14450||14451||14450|0
1654591800000|2022-06-07 08:50:00|14699||14699||14699||14699||5
1654592100000|2022-06-07 08:55:00|||||||||45
1654592700000|2022-06-07 09:05:00||14482||14450||14482||14450|200
1654593000000|2022-06-07 09:10:00||14451||14451||14451||14451|1
1654593300000|2022-06-07 09:15:00|14690||14690||14690||14690||240
1654593600000|2022-06-07 09:20:00|14699|14470|14699|14470|14699|14470|14699|14460|122
1654593900000|2022-06-07 09:25:00|14690|14677|14690|14461|14690|14677|14690|14451|202
1654595400000|2022-06-07 09:50:00||14451||14451||14451||14451|0
1654596000000|2022-06-07 10:00:00||14465||14465||14465||14465|3
1654596300000|2022-06-07 10:05:00||14451||14451||14451||14451|17
1654596600000|2022-06-07 10:10:00||14465||14465||14465||14465|0
1654596900000|2022-06-07 10:15:00|14659|14451|14680|14451|14690|14451|14659|14451|116
1654597200000|2022-06-07 10:20:00|14690||14690||14690||14675||42
1654597500000|2022-06-07 10:25:00||14459||14451||14459||14451|6
1654598100000|2022-06-07 10:35:00|||||||||46
1654598400000|2022-06-07 10:40:00|||||||||7
1654598700000|2022-06-07 10:45:00||14466||14466||14466||14466|15
1654599000000|2022-06-07 10:50:00|14540|14481|14690|14466|14690|14481|14540|14466|209
1654599300000|2022-06-07 10:55:00|||||||||209
1654599600000|2022-06-07 11:00:00|14699|14467|14640|14467|14699|14467|14640|14467|316
1654599900000|2022-06-07 11:05:00|14557||14626||14650||14557||115
1654600200000|2022-06-07 11:10:00|14625|14466|14625|14451|14625|14480|14552|14451|416
1654600500000|2022-06-07 11:15:00|14624|14500|14624|14500|14624|14500|14624|14500|64
1654600800000|2022-06-07 11:20:00|14650|14520|14649|14520|14650|14520|14649|14520|88
1654601100000|2022-06-07 11:25:00|14635|14530|14635|14550|14635|14580|14635|14530|1068
1654601400000|2022-06-07 11:30:00|14649|14566|14650|14551|14650|14566|14649|14550|334
1654601700000|2022-06-07 11:35:00|||||||||161
1654602000000|2022-06-07 11:40:00|14638|14550|14638|14550|14638|14550|14638|14550|116
1654602300000|2022-06-07 11:45:00|14590||14650||14650||14590||258
1654602600000|2022-06-07 11:50:00|||||||||30
1654602900000|2022-06-07 11:55:00|14600|14556|14650|14550|14650|14565|14600|14550|470
1654603200000|2022-06-07 12:00:00|||||||||576
1654603500000|2022-06-07 12:05:00|14638||14638||14638||14638||65
1654603800000|2022-06-07 12:10:00|||||||||42
1654604100000|2022-06-07 12:15:00|14635||14635||14635||14635||130
1654604400000|2022-06-07 12:20:00|14599|14500|14599|14500|14599|14500|14599|14500|160
1654604700000|2022-06-07 12:25:00|14598||14598||14598||14598||206
1654605000000|2022-06-07 12:30:00|14599||14598||14599||14570||65
1654605300000|2022-06-07 12:35:00|||||||||125
1654605600000|2022-06-07 12:40:00|14599|14510|14590|14500|14599|14510|14590|14500|40
1654605900000|2022-06-07 12:45:00|||||||||205
1654606200000|2022-06-07 12:50:00|14550|14501|14590|14501|14590|14501|14550|14501|19
1654606500000|2022-06-07 12:55:00|||||||||75
1654606800000|2022-06-07 13:00:00||14505||14505||14505||14505|14
1654607700000|2022-06-07 13:15:00|14532|14525|14590|14537|14590|14537|14532|14505|200
1654608000000|2022-06-07 13:20:00||14505||14550||14550||14505|26
1654608300000|2022-06-07 13:25:00|14585|14505|14546|14500|14590|14505|14540|14500|2863
1654608600000|2022-06-07 13:30:00|14578|14501|14646|14624|14711|14691|14507|14484|51174
1654608900000|2022-06-07 13:35:00|14650|14625|14769|14748|14871|14850|14633|14609|50475
1654609200000|2022-06-07 13:40:00|14782|14762|14879|14854|14889|14879|14764|14743|36332
1654609500000|2022-06-07 13:45:00|14877|14856|14933|14916|14939|14925|14833|14819|41963
1654609800000|2022-06-07 13:50:00|14934|14918|14866|14842|15025|15014|14864|14841|83622
1654610100000|2022-06-07 13:55:00|14853|14845|14858|14844|14923|14903|14828|14810|20828
1654610400000|2022-06-07 14:00:00|14856|14850|14828|14812|14864|14855|14779|14760|20937
1654610700000|2022-06-07 14:05:00|14827|14817|14797|14787|14867|14848|14762|14750|17812
1654611000000|2022-06-07 14:10:00|14796|14782|14812|14800|14838|14820|14763|14750|21500
1654611300000|2022-06-07 14:15:00|14820|14802|14820|14809|14859|14844|14797|14780|7170
1654611600000|2022-06-07 14:20:00|14839|14819|14859|14848|14870|14855|14816|14797|13745
1654611900000|2022-06-07 14:25:00|14858|14851|14896|14885|14916|14905|14834|14825|28656
1654612200000|2022-06-07 14:30:00|14891|14883|14864|14854|14910|14898|14857|14845|21005
1654612500000|2022-06-07 14:35:00|14863|14847|14930|14923|14940|14929|14860|14847|18436
1654612800000|2022-06-07 14:40:00|14937|14926|14940|14926|14949|14940|14920|14906|12004
1654613100000|2022-06-07 14:45:00|14945|14929|14950|14945|14956|14947|14933|14924|20510
1654613400000|2022-06-07 14:50:00|14951|14946|14928|14912|14955|14950|14915|14903|17436
1654613700000|2022-06-07 14:55:00|14925|14913|14936|14924|14943|14928|14909|14902|10935
1654614000000|2022-06-07 15:00:00|14935|14920|14907|14892|14935|14926|14886|14876|28717
1654614300000|2022-06-07 15:05:00|14906|14884|14904|14890|14907|14902|14880|14872|11860
1654614600000|2022-06-07 15:10:00|14906|14893|14943|14933|14944|14933|14895|14884|15022
1654614900000|2022-06-07 15:15:00|14944|14935|14907|14900|14944|14940|14903|14898|8670
1654615200000|2022-06-07 15:20:00|14912|14899|14893|14888|14929|14922|14864|14859|17846
1654615500000|2022-06-07 15:25:00|14897|14890|14880|14873|14913|14902|14869|14865|34985
1654615800000|2022-06-07 15:30:00|14881|14869|14852|14843|14881|14873|14840|14827|16776
1654616100000|2022-06-07 15:35:00|14849|14838|14875|14864|14884|14869|14837|14827|4698
1654616400000|2022-06-07 15:40:00|14874|14865|14872|14862|14882|14866|14845|14830|7616
1654616700000|2022-06-07 15:45:00|14871|14860|14843|14828|14899|14884|14841|14827|6049
1654617000000|2022-06-07 15:50:00|14842|14829|14863|14850|14882|14866|14826|14810|3135
1654617300000|2022-06-07 15:55:00|14862|14853|14935|14919|14935|14923|14862|14851|11705
1654617600000|2022-06-07 16:00:00|14930|14922|14915|14899|14948|14939|14910|14899|4211
1654617900000|2022-06-07 16:05:00|14914|14898|14889|14877|14915|14900|14877|14869|5245
1654618200000|2022-06-07 16:10:00|14891|14875|14892|14878|14897|14884|14881|14874|1504
1654618500000|2022-06-07 16:15:00|14888|14874|14891|14878|14891|14878|14833|14818|7728
1654618800000|2022-06-07 16:20:00|14890|14877|14907|14899|14913|14900|14879|14866|5043
1654619100000|2022-06-07 16:25:00|14911|14898|14927|14917|14940|14932|14908|14898|8937
1654619400000|2022-06-07 16:30:00|14925|14913|14943|14933|14955|14950|14909|14898|12853
1654619700000|2022-06-07 16:35:00|14946|14938|14935|14922|14948|14938|14925|14914|4696
1654620000000|2022-06-07 16:40:00|14937|14927|14930|14910|14954|14944|14926|14910|5545
1654620300000|2022-06-07 16:45:00|14928|14917|14919|14907|14946|14932|14914|14901|2329
1654620600000|2022-06-07 16:50:00|14916|14909|14900|14891|14924|14909|14876|14866|4447
1654620900000|2022-06-07 16:55:00|14902|14895|14900|14884|14915|14900|14889|14877|8547
1654621200000|2022-06-07 17:00:00|14897|14885|14910|14895|14910|14897|14880|14870|2600
1654621500000|2022-06-07 17:05:00|14904|14896|14905|14894|14910|14900|14891|14877|1309
1654621800000|2022-06-07 17:10:00|14909|14895|14926|14909|14933|14921|14897|14887|8426
1654622100000|2022-06-07 17:15:00|14925|14915|14944|14934|14956|14939|14922|14909|4226
1654622400000|2022-06-07 17:20:00|14940|14936|14928|14919|14955|14944|14924|14915|3787
1654622700000|2022-06-07 17:25:00|14930|14918|14923|14916|14939|14925|14918|14908|3656
1654623000000|2022-06-07 17:30:00|14928|14919|14936|14929|14950|14941|14925|14912|3120
1654623300000|2022-06-07 17:35:00|14939|14923|14938|14925|14949|14939|14928|14915|2419
1654623600000|2022-06-07 17:40:00|14937|14928|14928|14918|14939|14928|14918|14912|5437
1654623900000|2022-06-07 17:45:00|14926|14917|14941|14933|14945|14934|14917|14908|6899
1654624200000|2022-06-07 17:50:00|14939|14930|14934|14922|14945|14937|14918|14907|5992
1654624500000|2022-06-07 17:55:00|14927|14910|14913|14901|14936|14926|14913|14901|2000
1654624800000|2022-06-07 18:00:00|14917|14906|14939|14927|14945|14931|14908|14900|2892
1654625100000|2022-06-07 18:05:00|14942|14928|14955|14945|14955|14948|14932|14923|11738
1654625400000|2022-06-07 18:10:00|14958|14943|14952|14943|14958|14950|14942|14935|3408
1654625700000|2022-06-07 18:15:00|14951|14944|14926|14915|14951|14944|14917|14908|5488
1654626000000|2022-06-07 18:20:00|14924|14918|14921|14917|14927|14918|14915|14906|1200
1654626300000|2022-06-07 18:25:00|14917|14910|14922|14916|14929|14922|14910|14906|2486
1654626600000|2022-06-07 18:30:00|14920|14913|14934|14928|14939|14934|14917|14912|6052
1654626900000|2022-06-07 18:35:00|14932|14926|14946|14936|14949|14938|14924|14917|5853
1654627200000|2022-06-07 18:40:00|14947|14938|14916|14907|14947|14941|14910|14900|6591
1654627500000|2022-06-07 18:45:00|14913|14905|14924|14916|14934|14923|14913|14901|5300
1654627800000|2022-06-07 18:50:00|14925|14912|14945|14935|14950|14942|14925|14912|7301
1654628100000|2022-06-07 18:55:00|14941|14933|14940|14934|14955|14945|14937|14929|10300
1654628400000|2022-06-07 19:00:00|14937|14932|14966|14960|14969|14964|14936|14930|15182
1654628700000|2022-06-07 19:05:00|14965|14959|14999|14995|15000|14998|14958|14954|19133
1654629000000|2022-06-07 19:10:00|14997|14996|14980|14975|14999|14998|14976|14968|16200
1654629300000|2022-06-07 19:15:00|14983|14977|15038|15030|15038|15033|14983|14977|49986
1654629600000|2022-06-07 19:20:00|15034|15033|15040|15032|15041|15037|15015|15011|14979
1654629900000|2022-06-07 19:25:00|15038|15033|15067|15060|15075|15071|15038|15032|15029
1654630200000|2022-06-07 19:30:00|15063|15059|15084|15078|15090|15079|15049|15042|23403
1654630500000|2022-06-07 19:35:00|15088|15080|15097|15094|15100|15097|15084|15080|28036
1654630800000|2022-06-07 19:40:00|15099|15095|15036|15033|15099|15096|15032|15024|18387
1654631100000|2022-06-07 19:45:00|15035|15034|15044|15036|15052|15046|15028|15024|31609
1654631400000|2022-06-07 19:50:00|15042|15033|15050|15045|15079|15069|15040|15020|56320
1654631700000|2022-06-07 19:55:00|15049|15041|15066|15055|15071|15059|15029|15022|115469
1654632000000|2022-06-07 20:00:00|15058|15000|15058|14980|15058|15000|15058|14980|224
1654632300000|2022-06-07 20:05:00|15048||15048||15048||15048||105
1654632600000|2022-06-07 20:10:00|||||||||102
1654632900000|2022-06-07 20:15:00|15040|14988|15040|14987|15040|14988|15040|14987|50
1654633200000|2022-06-07 20:20:00|||||||||70
1654633500000|2022-06-07 20:25:00|15048|15040|15048|14980|15048|15040|15048|14980|500
1654633800000|2022-06-07 20:30:00||14981||14981||14981||14981|13
1654634100000|2022-06-07 20:35:00||14980||14980||14980||14980|6
1654634700000|2022-06-07 20:45:00|15040|14981|15030|14980|15040|14981|15030|14980|5
1654635000000|2022-06-07 20:50:00|||||||||23
1654635300000|2022-06-07 20:55:00|15000|14981|15025|14980|15030|14981|15000|14980|300
1654635600000|2022-06-07 21:00:00|||||||||58
1654635900000|2022-06-07 21:05:00|||||||||63
1654636200000|2022-06-07 21:10:00|||||||||8
1654636500000|2022-06-07 21:15:00|||||||||10
1654636800000|2022-06-07 21:20:00|||||||||129
1654637100000|2022-06-07 21:25:00|||||||||21
1654637400000|2022-06-07 21:30:00|15024|14981|15024|14980|15024|14981|15024|14980|0
1654637700000|2022-06-07 21:35:00|||||||||1
1654638300000|2022-06-07 21:45:00|||||||||5
1654638600000|2022-06-07 21:50:00|||||||||3
1654638900000|2022-06-07 21:55:00|||||||||2
1654639200000|2022-06-07 22:00:00|||||||||25
1654639500000|2022-06-07 22:05:00||15001||15001||15001||15001|72
1654639800000|2022-06-07 22:10:00|||||||||22
1654640100000|2022-06-07 22:15:00|||||||||1
1654640700000|2022-06-07 22:25:00|||||||||5
1654641000000|2022-06-07 22:30:00|||||||||11
1654641900000|2022-06-07 22:45:00|||||||||12
1654642200000|2022-06-07 22:50:00|||||||||3
1654643100000|2022-06-07 23:05:00|||||||||285
1654644000000|2022-06-07 23:20:00|15020||15020||15020||15020||0
1654644300000|2022-06-07 23:25:00|15048||15048||15048||15048||238
1654644600000|2022-06-07 23:30:00|15058|14980|15058|14980|15058|14980|15058|14980|621
1654644900000|2022-06-07 23:35:00|15057|14992|15057|14993|15057|14993|15057|14992|0
1654645200000|2022-06-07 23:40:00|||||||||41
1654645500000|2022-06-07 23:45:00|15058||15058||15058||15058||131
1654645800000|2022-06-07 23:50:00||14980||14980||14980||14980|42
1654646100000|2022-06-07 23:55:00|15048||15050||15050||15048||15
1654675200000|2022-06-08 08:00:00|15455|15420|15590|15525|15600|15555|15455|15420|3990
1654675500000|2022-06-08 08:05:00|15589|15420|15544|15500|15590|15500|15500|15350|3612
1654675800000|2022-06-08 08:10:00|15498|15425|15498|15400|15498|15522|15498|15350|1215
1654676100000|2022-06-08 08:15:00||15403||15403||15432||15403|157
1654676400000|2022-06-08 08:20:00|||||||||245
1654676700000|2022-06-08 08:25:00|||||||||54
1654677000000|2022-06-08 08:30:00||15468||15403||15468||15403|291
1654677300000|2022-06-08 08:35:00||15417||15450||15468||15417|132
1654677600000|2022-06-08 08:40:00||15417||15480||15480||15417|472
1654677900000|2022-06-08 08:45:00|15494|15417|15498|15417|15498|15417|15494|15417|751
1654678200000|2022-06-08 08:50:00|15480||15479||15480||15479||43
1654678500000|2022-06-08 08:55:00|15478||15454||15478||15454||1210
1654678800000|2022-06-08 09:00:00|15450|15400|15449|15400|15450|15400|15449|15400|151
1654679100000|2022-06-08 09:05:00|15446|15438|15449|15400|15449|15438|15446|15400|799
1654679400000|2022-06-08 09:10:00|15439||15447||15449||15439||237
1654679700000|2022-06-08 09:15:00|15445||15445||15445||15445||15
1654680000000|2022-06-08 09:20:00|15440||15440||15440||15431||667
1654680300000|2022-06-08 09:25:00|||||||||82
1654680600000|2022-06-08 09:30:00||15401||15401||15402||15400|132
1654680900000|2022-06-08 09:35:00|15450|15407|15498|15401|15498|15450|15450|15401|2611
1654681200000|2022-06-08 09:40:00||15424||15430||15430||15420|1
1654681500000|2022-06-08 09:45:00||15446||15430||15446||15430|159
1654681800000|2022-06-08 09:50:00|15497|15435|15497|15435|15497|15436|15497|15435|81
1654682100000|2022-06-08 09:55:00||15440||15441||15441||15440|10
1654682400000|2022-06-08 10:00:00|15476|15400|15497|15401|15497|15401|15476|15400|406
1654682700000|2022-06-08 10:05:00|15487|15400|15472|15400|15487|15400|15472|15400|110
1654683000000|2022-06-08 10:10:00|||||||||117
1654683300000|2022-06-08 10:15:00|15464||15472||15472||15464||124
1654683600000|2022-06-08 10:20:00|15440|15402|15472|15402|15472|15402|15440|15402|310
1654683900000|2022-06-08 10:25:00|15454|15407|15436|15407|15454|15407|15436|15407|330
1654684200000|2022-06-08 10:30:00||15430||15407||15430||15407|223
1654684500000|2022-06-08 10:35:00|15435|15412|15472|15450|15472|15450|15435|15407|1450
1654684800000|2022-06-08 10:40:00|||||||||13
1654685100000|2022-06-08 10:45:00|15471||15471||15471||15465||409
1654685400000|2022-06-08 10:50:00|15462|15465|15471|15438|15471|15465|15462|15400|424
1654685700000|2022-06-08 10:55:00|15438|15470|15471|15400|15471|15470|15421|15400|2226
1654686000000|2022-06-08 11:00:00|15429|15350|15446|15300|15452|15350|15410|15300|6590
1654686300000|2022-06-08 11:05:00|15351|15319|15419|15301|15446|15352|15350|15300|712
1654686600000|2022-06-08 11:10:00|15418|15302|15406|15302|15418|15329|15396|15302|155
1654686900000|2022-06-08 11:15:00||15352||15351||15352||15302|176
1654687200000|2022-06-08 11:20:00|15400|15369|15400|15369|15400|15369|15400|15369|373
1654687500000|2022-06-08 11:25:00|15375|15350|15374|15302|15375|15350|15374|15302|2582
1654687800000|2022-06-08 11:30:00|15372|15303|15374|15315|15374|15319|15370|15303|1656
1654688100000|2022-06-08 11:35:00||15316||15322||15322||15316|1541
1654688400000|2022-06-08 11:40:00|15366|15323|15374|15324|15374|15324|15335|15323|375
1654688700000|2022-06-08 11:45:00|15332|15330|15374|15330|15374|15330|15332|15330|741
1654689000000|2022-06-08 11:50:00|15346|15323|15374|15305|15374|15323|15322|15302|1198
1654689300000|2022-06-08 11:55:00|15368|15310|15350|15310|15368|15310|15350|15310|0
1654689600000|2022-06-08 12:00:00|15306|15305|15330|15290|15330|15305|15306|15279|2071
1654689900000|2022-06-08 12:05:00|||||||||184
1654690200000|2022-06-08 12:10:00|15327||15330||15330||15327||356
1654690500000|2022-06-08 12:15:00|15350|15301|15348|15325|15350|15325|15348|15301|866
1654690800000|2022-06-08 12:20:00|||||||||135
1654691100000|2022-06-08 12:25:00|15339|15317|15321|15301|15339|15317|15321|15301|761
1654691400000|2022-06-08 12:30:00|15320|15290|15294|15280|15320|15291|15280|15250|2413
1654691700000|2022-06-08 12:35:00|15291|15260|15300|15260|15300|15268|15291|15260|1677
1654692000000|2022-06-08 12:40:00|15299|15261|15374|15300|15374|15330|15299|15261|2812
1654692300000|2022-06-08 12:45:00|15350|15330|15350|15300|15374|15355|15350|15300|1787
1654692600000|2022-06-08 12:50:00||15302||15310||15310||15302|429
1654692900000|2022-06-08 12:55:00|15330||15350||15350||15330||432
1654693200000|2022-06-08 13:00:00|15340|15322|15330|15300|15350|15340|15321|15300|3445
1654693500000|2022-06-08 13:05:00|||||||||369
1654693800000|2022-06-08 13:10:00|15311||15330||15330||15308||2961
1654694100000|2022-06-08 13:15:00|15311|15285|15330|15285|15330|15285|15297|15285|1310
1654694400000|2022-06-08 13:20:00|15300|15280|15294|15177|15300|15281|15212|15177|1358
1654694700000|2022-06-08 13:25:00|15233|15150|15224|15200|15294|15269|15166|15150|7710
1654695000000|2022-06-08 13:30:00|15221|15201|15197|15178|15288|15279|15113|15105|90500
1654695300000|2022-06-08 13:35:00|15180|15170|15118|15100|15250|15229|15078|15066|49899
1654695600000|2022-06-08 13:40:00|15116|15102|15000|14986|15127|15114|14983|14963|34202
1654695900000|2022-06-08 13:45:00|15001|14987|15026|15014|15060|15044|14940|14920|98715
1654696200000|2022-06-08 13:50:00|15032|15025|15179|15168|15184|15168|15027|15001|118513
1654696500000|2022-06-08 13:55:00|15182|15169|15227|15218|15260|15247|15140|15125|92774
1654696800000|2022-06-08 14:00:00|15231|15212|15300|15286|15324|15320|15150|15140|85998
1654697100000|2022-06-08 14:05:00|15298|15290|15238|15231|15319|15309|15238|15231|38485
1654697400000|2022-06-08 14:10:00|15236|15221|15226|15212|15300|15290|15217|15203|52765
1654697700000|2022-06-08 14:15:00|15222|15215|15191|15182|15242|15229|15130|15126|89119
1654698000000|2022-06-08 14:20:00|15195|15183|15206|15194|15272|15259|15186|15165|27549
1654698300000|2022-06-08 14:25:00|15203|15193|15070|15057|15203|15193|15070|15057|12501
1654698600000|2022-06-08 14:30:00|15067|15056|15157|15146|15167|15157|15062|15050|28774
1654698900000|2022-06-08 14:35:00|15156|15144|15196|15186|15200|15191|15143|15130|32097
1654699200000|2022-06-08 14:40:00|15199|15189|15201|15184|15237|15232|15170|15155|22034
1654699500000|2022-06-08 14:45:00|15200|15189|15245|15237|15265|15251|15200|15189|11861
1654699800000|2022-06-08 14:50:00|15250|15241|15297|15282|15298|15287|15241|15225|20858
1654700100000|2022-06-08 14:55:00|15293|15281|15278|15266|15293|15285|15243|15237|19092
1654700400000|2022-06-08 15:00:00|15272|15267|15269|15256|15277|15270|15255|15243|11483
1654700700000|2022-06-08 15:05:00|15268|15254|15318|15307|15332|15323|15267|15252|44656
1654701000000|2022-06-08 15:10:00|15319|15310|15356|15348|15364|15360|15306|15290|37667
1654701300000|2022-06-08 15:15:00|15358|15349|15371|15363|15392|15383|15347|15338|35110
1654701600000|2022-06-08 15:20:00|15370|15361|15394|15380|15398|15396|15360|15347|21626
1654701900000|2022-06-08 15:25:00|15393|15382|15425|15420|15438|15430|15393|15382|34326
1654702200000|2022-06-08 15:30:00|15426|15421|15456|15442|15464|15458|15424|15420|46141
1654702500000|2022-06-08 15:35:00|15454|15451|15495|15486|15497|15491|15446|15440|20772
1654702800000|2022-06-08 15:40:00|15494|15485|15499|15490|15540|15534|15461|15450|120436
1654703100000|2022-06-08 15:45:00|15500|15495|15499|15487|15514|15507|15472|15463|15627
1654703400000|2022-06-08 15:50:00|15497|15483|15566|15555|15566|15560|15496|15483|32866
1654703700000|2022-06-08 15:55:00|15564|15556|15560|15552|15571|15565|15533|15520|37766
1654704000000|2022-06-08 16:00:00|15559|15550|15488|15480|15559|15550|15478|15473|35061
1654704300000|2022-06-08 16:05:00|15486|15476|15423|15415|15489|15480|15400|15391|26960
1654704600000|2022-06-08 16:10:00|15422|15418|15378|15368|15422|15418|15356|15343|34831
1654704900000|2022-06-08 16:15:00|15375|15357|15385|15377|15392|15379|15339|15329|17778
1654705200000|2022-06-08 16:20:00|15389|15379|15346|15332|15400|15390|15322|15309|47734
1654705500000|2022-06-08 16:25:00|15352|15335|15328|15317|15352|15338|15272|15257|11087
1654705800000|2022-06-08 16:30:00|15322|15312|15294|15279|15324|15312|15267|15254|12944
1654706100000|2022-06-08 16:35:00|15282|15270|15239|15231|15300|15292|15239|15230|9916
1654706400000|2022-06-08 16:40:00|15234|15230|15200|15193|15236|15230|15191|15181|16051
1654706700000|2022-06-08 16:45:00|15194|15181|15260|15245|15260|15249|15177|15168|11813
1654707000000|2022-06-08 16:50:00|15255|15246|15264|15254|15275|15266|15229|15223|8116
1654707300000|2022-06-08 16:55:00|15263|15256|15307|15296|15308|15296|15259|15243|10724
1654707600000|2022-06-08 17:00:00|15303|15289|15300|15282|15315|15302|15270|15255|10320
1654707900000|2022-06-08 17:05:00|15290|15276|15318|15306|15318|15310|15278|15261|5597
1654708200000|2022-06-08 17:10:00|15311|15309|15314|15300|15327|15320|15308|15298|12603
1654708500000|2022-06-08 17:15:00|15311|15302|15319|15311|15324|15313|15261|15250|7539
1654708800000|2022-06-08 17:20:00|15317|15310|15316|15304|15324|15319|15300|15291|6456
1654709100000|2022-06-08 17:25:00|15321|15309|15293|15280|15328|15317|15285|15278|7804
1654709400000|2022-06-08 17:30:00|15292|15278|15296|15288|15298|15291|15261|15251|6758
1654709700000|2022-06-08 17:35:00|15295|15284|15243|15234|15297|15284|15241|15229|4401
1654710000000|2022-06-08 17:40:00|15242|15227|15300|15289|15300|15293|15239|15227|8294
1654710300000|2022-06-08 17:45:00|15299|15288|15296|15284|15316|15306|15263|15248|6812
1654710600000|2022-06-08 17:50:00|15295|15285|15309|15298|15310|15302|15261|15249|5705
1654710900000|2022-06-08 17:55:00|15305|15293|15315|15303|15339|15323|15297|15283|5967
1654711200000|2022-06-08 18:00:00|15322|15304|15360|15348|15374|15363|15316|15304|10276
1654711500000|2022-06-08 18:05:00|15358|15349|15355|15351|15380|15369|15353|15341|14445
1654711800000|2022-06-08 18:10:00|15362|15349|15390|15380|15393|15387|15352|15338|36287
1654712100000|2022-06-08 18:15:00|15395|15378|15357|15348|15395|15389|15334|15323|13668
1654712400000|2022-06-08 18:20:00|15358|15349|15364|15354|15383|15375|15348|15334|20120
1654712700000|2022-06-08 18:25:00|15365|15355|15329|15321|15375|15370|15286|15272|14924
1654713000000|2022-06-08 18:30:00|15327|15322|15308|15302|15366|15357|15307|15300|64675
1654713300000|2022-06-08 18:35:00|15307|15300|15209|15200|15307|15300|15204|15195|33193
1654713600000|2022-06-08 18:40:00|15204|15198|15257|15245|15262|15254|15190|15177|30882
1654713900000|2022-06-08 18:45:00|15255|15240|15251|15239|15297|15286|15246|15234|54481
1654714200000|2022-06-08 18:50:00|15249|15237|15178|15173|15249|15237|15178|15172|22076
1654714500000|2022-06-08 18:55:00|15175|15170|15206|15197|15214|15204|15158|15150|41055
1654714800000|2022-06-08 19:00:00|15204|15195|15293|15276|15304|15288|15191|15180|42463
1654715100000|2022-06-08 19:05:00|15289|15277|15271|15265|15292|15281|15248|15237|20601
1654715400000|2022-06-08 19:10:00|15268|15260|15299|15293|15320|15312|15265|15256|30318
1654715700000|2022-06-08 19:15:00|15298|15291|15330|15323|15349|15340|15296|15291|34004
1654716000000|2022-06-08 19:20:00|15333|15329|15351|15346|15390|15381|15325|15323|34373
1654716300000|2022-06-08 19:25:00|15352|15342|15318|15312|15367|15357|15314|15308|16418
1654716600000|2022-06-08 19:30:00|15323|15313|15313|15305|15350|15339|15284|15274|24568
1654716900000|2022-06-08 19:35:00|15308|15301|15278|15271|15309|15306|15261|15255|22103
1654717200000|2022-06-08 19:40:00|15275|15270|15302|15297|15302|15298|15249|15240|43638
1654717500000|2022-06-08 19:45:00|15304|15298|15319|15309|15332|15328|15280|15278|69928
1654717800000|2022-06-08 19:50:00|15321|15312|15317|15311|15349|15347|15310|15304|77665
1654718100000|2022-06-08 19:55:00|15319|15312|15287|15280|15319|15314|15271|15266|131200
1654718400000|2022-06-08 20:00:00|15288|15233|15320|15295|15339|15295|15261|15200|214578
1654718700000|2022-06-08 20:05:00|15339|15261|15339|15276|15339|15276|15300|15261|295
1654719000000|2022-06-08 20:10:00|15335||15335||15335||15335||121
1654719300000|2022-06-08 20:15:00|||||||||8
1654719600000|2022-06-08 20:20:00||15288||15288||15288||15288|201
1654719900000|2022-06-08 20:25:00||15301||15307||15307||15301|23
1654720200000|2022-06-08 20:30:00|15330|15301|15335|15307|15335|15307|15330|15301|448
1654720500000|2022-06-08 20:35:00||15309||15309||15309||15309|45
1654720800000|2022-06-08 20:40:00|15320||15320||15335||15320||161
1654721100000|2022-06-08 20:45:00|15335|15310|15328|15309|15335|15310|15324|15309|1559
1654721400000|2022-06-08 20:50:00||15310||15310||15310||15309|11
1654721700000|2022-06-08 20:55:00|15321|15309|15321|15310|15321|15312|15321|15309|100
1654722000000|2022-06-08 21:00:00|15328|15309|15328|15315|15328|15315|15328|15309|526
1654722300000|2022-06-08 21:05:00|15320|15320|15320|15315|15320|15320|15320|15315|285
1654722600000|2022-06-08 21:10:00|||||||||36
1654722900000|2022-06-08 21:15:00|||||||||49
1654723200000|2022-06-08 21:20:00|15319||15319||15319||15319||210
1654723800000|2022-06-08 21:30:00|15325|15320|15360|15325|15360|15335|15325|15315|2598
1654724100000|2022-06-08 21:35:00|||||||||100
1654724400000|2022-06-08 21:40:00|||||||||1
1654724700000|2022-06-08 21:45:00|||||||||100
1654725000000|2022-06-08 21:50:00|||||||||4
1654725300000|2022-06-08 21:55:00|||||||||99
1654725900000|2022-06-08 22:05:00|15348||15348||15348||15348||4
1654726200000|2022-06-08 22:10:00|15360||15360||15360||15360||107
1654726500000|2022-06-08 22:15:00|||||||||7
1654727100000|2022-06-08 22:25:00|15355||15360||15360||15355||77
1654727400000|2022-06-08 22:30:00|||||||||54
1654727700000|2022-06-08 22:35:00||15330||15330||15330||15330|2
1654728000000|2022-06-08 22:40:00||15334||15330||15335||15330|526
1654728300000|2022-06-08 22:45:00|15359|15325|15359|15335|15359|15335|15359|15325|20
1654728600000|2022-06-08 22:50:00|||||||||10
1654729200000|2022-06-08 23:00:00|15368||15368||15368||15368||328
1654729500000|2022-06-08 23:05:00|||||||||25
1654729800000|2022-06-08 23:10:00|||||||||13
1654730700000|2022-06-08 23:25:00|||||||||30
1654731000000|2022-06-08 23:30:00|||||||||91
1654731600000|2022-06-08 23:40:00||15330||15345||15345||15330|131
1654731900000|2022-06-08 23:45:00|15365||15368||15368||15365||252
1654732200000|2022-06-08 23:50:00|||||||||6
1654732500000|2022-06-08 23:55:00|15385|15350|15368|15326|15385|15350|15368|15325|904
1654761600000|2022-06-09 08:00:00|15212|15150|15212|15180|15212|15200|15160|15100|11892
1654761900000|2022-06-09 08:05:00|15200|15160|15200|14800|15200|15160|15200|14800|650
1654762200000|2022-06-09 08:10:00|15160||15100||15160||15100||158
1654762500000|2022-06-09 08:15:00||14900||15040||15050||14900|108
1654762800000|2022-06-09 08:20:00|15212|15051|15200|15060|15212|15060|15200|15040|267
1654763100000|2022-06-09 08:25:00|15160|15040|15200|15073|15200|15073|15160|15040|20
1654763400000|2022-06-09 08:30:00||15046||15046||15080||15046|226
1654763700000|2022-06-09 08:35:00||15056||15046||15056||15046|79
1654764000000|2022-06-09 08:40:00|15139|15047|15139|15047|15139|15047|15139|15047|90
1654764300000|2022-06-09 08:45:00|15200|15139|15550|15250|15550|15473|15180|15047|9889
1654764600000|2022-06-09 08:50:00|15480|15300|15540|15426|15793|15600|15420|15300|4094
1654764900000|2022-06-09 08:55:00|15490|15430|15597|15450|15600|15595|15440|15430|3093
1654765200000|2022-06-09 09:00:00|15596|15500|15600|15516|15600|15549|15548|15500|3142
1654765500000|2022-06-09 09:05:00|15550|15500|15550|15450|15550|15500|15496|15450|4087
1654765800000|2022-06-09 09:10:00|15490|15430|15535|15400|15550|15430|15400|15336|3422
1654766100000|2022-06-09 09:15:00||15420||15475||15475||15420|1415
1654766400000|2022-06-09 09:20:00|15460|15460|15525|15480|15535|15498|15460|15420|3151
1654766700000|2022-06-09 09:25:00|15549|15501|15549|15480|15549|15540|15500|15480|3344
1654767000000|2022-06-09 09:30:00|15540||15540||15540||15540||713
1654767300000|2022-06-09 09:35:00|15538||15538||15538||15538||524
1654767600000|2022-06-09 09:40:00|15600|15552|15600|15552|15600|15552|15600|15480|2741
1654767900000|2022-06-09 09:45:00|15590|15534|15600|15534|15600|15534|15548|15534|712
1654768200000|2022-06-09 09:50:00|15570|15516|15534|15498|15570|15516|15516|15498|2421
1654768500000|2022-06-09 09:55:00|15570|15534|15600|15498|15600|15534|15560|15498|1658
1654768800000|2022-06-09 10:00:00|15590|15544|15590|15498|15590|15544|15590|15498|941
1654769100000|2022-06-09 10:05:00|15555|15480|15590|15462|15590|15480|15552|15462|2442
1654769400000|2022-06-09 10:10:00|15589|15469|15548|15462|15589|15469|15548|15462|609
1654769700000|2022-06-09 10:15:00|15530|15444|15590|15350|15590|15444|15420|15334|4199
1654770000000|2022-06-09 10:20:00|15500|15365|15480|15357|15500|15365|15480|15350|181
1654770300000|2022-06-09 10:25:00|15500|15370|15498|15401|15500|15401|15498|15357|39
1654770600000|2022-06-09 10:30:00|15450||15450||15450||15450||0
1654770900000|2022-06-09 10:35:00|15498|15450|15290|15040|15498|15450|15290|15040|7118
1654771200000|2022-06-09 10:40:00|15300|15200|15290|15152|15450|15300|15256|15150|8547
1654771500000|2022-06-09 10:45:00|15261|15160|15350|15250|15350|15250|15240|15150|4625
1654771800000|2022-06-09 10:50:00|15261|15253|15350|15280|15350|15300|15261|15160|2502
1654772100000|2022-06-09 10:55:00|15296|15170|15290|15200|15350|15201|15279|15170|1731
1654772400000|2022-06-09 11:00:00|15275|15205|15250|15210|15275|15257|15250|15200|1934
1654772700000|2022-06-09 11:05:00|15275|15200|15290|15201|15290|15275|15240|15170|4197
1654773000000|2022-06-09 11:10:00|15299|15218|15349|15260|15350|15299|15290|15201|3856
1654773300000|2022-06-09 11:15:00|15348||15348||15348||15336||3854
1654773600000|2022-06-09 11:20:00|15349|15322|15450|15261|15485|15460|15348|15260|11110
1654773900000|2022-06-09 11:25:00|15449|15288|15424|15221|15449|15300|15300|15201|8590
1654774200000|2022-06-09 11:30:00|15423|15222|15422|15288|15423|15288|15422|15222|915
1654774500000|2022-06-09 11:35:00|15368|15222|15345|15252|15422|15336|15290|15222|1940
1654774800000|2022-06-09 11:40:00|15336|15280|15310|15222|15345|15280|15252|15222|10389
1654775100000|2022-06-09 11:45:00|15260|15251|15289|15225|15310|15251|15250|15225|4451
1654775400000|2022-06-09 11:50:00|15250|15232|15289|15225|15289|15232|15250|15225|1097
1654775700000|2022-06-09 11:55:00|15246|15222|15200|15152|15310|15222|15180|15152|7702
1654776000000|2022-06-09 12:00:00|15178|15100|15191|15150|15200|15150|15174|15100|1235
1654776300000|2022-06-09 12:05:00|15200|15168|15280|15202|15300|15202|15200|15150|1749
1654776600000|2022-06-09 12:10:00|15279|15205|15259|15137|15279|15205|15242|15132|533
1654776900000|2022-06-09 12:15:00|15258|15136|15195|15170|15258|15174|15194|15132|691
1654777200000|2022-06-09 12:20:00|15190|15132|15200|15140|15200|15152|15152|15132|1757
1654777500000|2022-06-09 12:25:00|15187|15146|15200|15152|15200|15152|15184|15140|499
1654777800000|2022-06-09 12:30:00|15280|15163|15280|15200|15280|15200|15280|15152|582
1654778100000|2022-06-09 12:35:00|15223|15140|15200|15140|15223|15140|15200|15140|1401
1654778400000|2022-06-09 12:40:00|15180||15200||15200||15180||1442
1654778700000|2022-06-09 12:45:00|15188|15120|15145|15100|15200|15140|15137|15100|5971
1654779000000|2022-06-09 12:50:00|15130|15050|15095|15050|15145|15050|15095|15050|447
1654779300000|2022-06-09 12:55:00|15140|15057|15140|15050|15140|15083|15134|15050|1694
1654779600000|2022-06-09 13:00:00|15119|15101|15199|15125|15200|15125|15119|15101|2001
1654779900000|2022-06-09 13:05:00|15188|15126|15125|15050|15199|15126|15125|15050|1296
1654780200000|2022-06-09 13:10:00|15120|15100|15125|15075|15125|15100|15118|15050|186
1654780500000|2022-06-09 13:15:00|15110|15053|15150|15050|15195|15060|15063|15050|2819
1654780800000|2022-06-09 13:20:00|15125|15055|15109|15060|15125|15060|15070|15050|1760
1654781100000|2022-06-09 13:25:00|15199|15070|15103|15050|15199|15077|15077|15050|834
1654781400000|2022-06-09 13:30:00|15075|15040|14961|14943|15090|15063|14907|14876|89689
1654781700000|2022-06-09 13:35:00|14960|14931|14853|14837|14990|14971|14834|14829|58676
1654782000000|2022-06-09 13:40:00|14855|14834|15002|14957|15010|14987|14813|14805|46583
1654782300000|2022-06-09 13:45:00|14986|14963|14931|14908|15005|14975|14832|14818|29569
1654782600000|2022-06-09 13:50:00|14948|14931|15053|15028|15097|15076|14945|14931|25706
1654782900000|2022-06-09 13:55:00|15044|15022|14995|14980|15064|15046|14946|14933|45315
1654783200000|2022-06-09 14:00:00|14996|14982|15090|15079|15104|15094|14956|14943|32959
1654783500000|2022-06-09 14:05:00|15086|15072|15012|14995|15103|15098|14998|14980|22804
1654783800000|2022-06-09 14:10:00|15009|14993|15062|15046|15062|15050|14981|14966|23930
1654784100000|2022-06-09 14:15:00|15071|15057|14977|14958|15095|15077|14966|14951|14372
1654784400000|2022-06-09 14:20:00|14976|14963|14973|14961|15012|15000|14962|14950|9427
1654784700000|2022-06-09 14:25:00|14978|14967|14961|14947|14990|14981|14906|14888|15947
1654785000000|2022-06-09 14:30:00|14966|14948|14906|14893|14987|14972|14893|14885|24677
1654785300000|2022-06-09 14:35:00|14908|14891|14910|14900|14947|14930|14900|14885|14805
1654785600000|2022-06-09 14:40:00|14908|14893|14849|14833|14908|14897|14810|14805|25811
1654785900000|2022-06-09 14:45:00|14850|14832|14846|14835|14865|14847|14823|14817|19751
1654786200000|2022-06-09 14:50:00|14839|14832|14761|14751|14839|14832|14745|14732|34702
1654786500000|2022-06-09 14:55:00|14758|14758|14800|14795|14804|14796|14751|14734|29760
1654786800000|2022-06-09 15:00:00|14792|14781|14720|14718|14800|14792|14693|14681|64000
1654787100000|2022-06-09 15:05:00|14719|14712|14697|14687|14728|14714|14682|14675|15607
1654787400000|2022-06-09 15:10:00|14693|14673|14664|14647|14701|14686|14651|14635|31921
1654787700000|2022-06-09 15:15:00|14667|14649|14590|14576|14680|14660|14564|14555|29103
1654788000000|2022-06-09 15:20:00|14584|14566|14664|14654|14664|14654|14569|14559|23700
1654788300000|2022-06-09 15:25:00|14668|14655|14669|14659|14714|14704|14651|14636|16021
1654788600000|2022-06-09 15:30:00|14667|14647|14628|14614|14695|14678|14626|14614|21753
1654788900000|2022-06-09 15:35:00|14625|14613|14607|14593|14639|14633|14603|14590|14133
1654789200000|2022-06-09 15:40:00|14603|14590|14634|14615|14662|14649|14600|14586|22018
1654789500000|2022-06-09 15:45:00|14629|14616|14592|14578|14654|14637|14592|14578|9976
1654789800000|2022-06-09 15:50:00|14587|14574|14626|14611|14626|14611|14569|14555|10764
1654790100000|2022-06-09 15:55:00|14623|14612|14638|14625|14660|14642|14621|14605|5867
1654790400000|2022-06-09 16:00:00|14636|14618|14588|14577|14639|14630|14571|14559|9300
1654790700000|2022-06-09 16:05:00|14587|14570|14581|14563|14595|14585|14557|14540|12796
1654791000000|2022-06-09 16:10:00|14571|14564|14548|14533|14578|14565|14524|14518|16548
1654791300000|2022-06-09 16:15:00|14544|14528|14554|14545|14554|14545|14514|14503|11365
1654791600000|2022-06-09 16:20:00|14553|14550|14561|14548|14581|14571|14553|14540|2800
1654791900000|2022-06-09 16:25:00|14558|14546|14569|14559|14588|14571|14546|14536|8684
1654792200000|2022-06-09 16:30:00|14570|14554|14580|14559|14589|14574|14560|14539|5407
1654792500000|2022-06-09 16:35:00|14579|14560|14569|14554|14598|14580|14562|14550|3869
1654792800000|2022-06-09 16:40:00|14571|14563|14611|14597|14619|14605|14568|14562|5750
1654793100000|2022-06-09 16:45:00|14606|14591|14590|14581|14609|14595|14585|14580|7592
1654793400000|2022-06-09 16:50:00|14589|14580|14580|14567|14605|14595|14577|14563|5043
1654793700000|2022-06-09 16:55:00|14582|14569|14628|14617|14642|14627|14561|14551|29545
1654794000000|2022-06-09 17:00:00|14633|14619|14641|14622|14647|14630|14625|14605|4372
1654794300000|2022-06-09 17:05:00|14639|14623|14639|14628|14661|14645|14634|14620|23596
1654794600000|2022-06-09 17:10:00|14638|14634|14648|14633|14670|14650|14638|14627|9517
1654794900000|2022-06-09 17:15:00|14650|14634|14653|14640|14654|14641|14632|14621|17112
1654795200000|2022-06-09 17:20:00|14662|14643|14651|14643|14664|14650|14647|14637|6445
1654795500000|2022-06-09 17:25:00|14649|14641|14638|14630|14661|14652|14625|14616|6722
1654795800000|2022-06-09 17:30:00|14636|14620|14618|14603|14640|14620|14594|14583|4602
1654796100000|2022-06-09 17:35:00|14613|14599|14632|14619|14638|14619|14585|14578|5308
1654796400000|2022-06-09 17:40:00|14627|14620|14601|14589|14650|14634|14601|14586|3520
1654796700000|2022-06-09 17:45:00|14600|14590|14629|14619|14641|14629|14600|14590|6506
1654797000000|2022-06-09 17:50:00|14633|14625|14638|14627|14658|14641|14631|14614|6850
1654797300000|2022-06-09 17:55:00|14637|14630|14678|14670|14680|14670|14629|14617|8526
1654797600000|2022-06-09 18:00:00|14673|14659|14643|14632|14697|14686|14636|14625|7140
1654797900000|2022-06-09 18:05:00|14650|14635|14670|14660|14694|14680|14639|14622|5402
1654798200000|2022-06-09 18:10:00|14675|14663|14717|14704|14717|14708|14662|14651|6837
1654798500000|2022-06-09 18:15:00|14716|14697|14713|14699|14732|14717|14698|14683|6702
1654798800000|2022-06-09 18:20:00|14714|14700|14668|14657|14719|14709|14653|14637|7380
1654799100000|2022-06-09 18:25:00|14667|14651|14679|14667|14694|14680|14654|14638|2500
1654799400000|2022-06-09 18:30:00|14678|14668|14642|14624|14678|14668|14637|14621|4676
1654799700000|2022-06-09 18:35:00|14645|14626|14638|14628|14651|14645|14634|14616|7950
1654800000000|2022-06-09 18:40:00|14642|14629|14646|14633|14654|14643|14631|14612|4847
1654800300000|2022-06-09 18:45:00|14645|14630|14657|14640|14671|14655|14633|14621|9367
1654800600000|2022-06-09 18:50:00|14662|14644|14666|14659|14670|14661|14650|14639|3904
1654800900000|2022-06-09 18:55:00|14665|14657|14620|14610|14670|14664|14620|14604|7927
1654801200000|2022-06-09 19:00:00|14618|14611|14588|14578|14620|14611|14579|14578|22497
1654801500000|2022-06-09 19:05:00|14586|14579|14602|14595|14605|14595|14582|14578|6901
1654801800000|2022-06-09 19:10:00|14600|14596|14616|14606|14633|14621|14600|14595|11221
1654802100000|2022-06-09 19:15:00|14613|14601|14643|14636|14653|14642|14610|14601|15492
1654802400000|2022-06-09 19:20:00|14649|14637|14665|14655|14678|14670|14646|14636|12255
1654802700000|2022-06-09 19:25:00|14662|14660|14611|14598|14662|14660|14604|14597|9238
1654803000000|2022-06-09 19:30:00|14605|14591|14586|14578|14609|14600|14580|14578|6370
1654803300000|2022-06-09 19:35:00|14585|14584|14599|14590|14618|14603|14584|14578|15580
1654803600000|2022-06-09 19:40:00|14598|14589|14574|14568|14607|14601|14571|14564|18449
1654803900000|2022-06-09 19:45:00|14573|14564|14598|14589|14614|14601|14564|14556|23589
1654804200000|2022-06-09 19:50:00|14590|14584|14587|14580|14611|14590|14563|14550|37823
1654804500000|2022-06-09 19:55:00|14589|14581|14558|14551|14599|14594|14553|14547|152457
1654804800000|2022-06-09 20:00:00|14551|14507|14551|14500|14551|14507|14544|14500|334274
1654805100000|2022-06-09 20:05:00|14673|14525|14551|14511|14673|14535|14551|14500|2396
1654805400000|2022-06-09 20:10:00||14500||14500||14500||14500|43
1654805700000|2022-06-09 20:15:00|14673|14551|14551|14500|14673|14551|14551|14500|1026
1654806000000|2022-06-09 20:20:00|14673|14513|14551|14500|14673|14551|14551|14500|1586
1654806300000|2022-06-09 20:25:00|14548||14548||14548||14548||305
1654806600000|2022-06-09 20:30:00||14509||14500||14509||14500|80
1654806900000|2022-06-09 20:35:00|14525||14525||14525||14525||1
1654807200000|2022-06-09 20:40:00|14548|14501|14500|14480|14548|14501|14500|14480|2481
1654807500000|2022-06-09 20:45:00|14548|14500|14548|14494|14548|14500|14548|14480|899
1654807800000|2022-06-09 20:50:00|14540||14548||14548||14540||117
1654808100000|2022-06-09 20:55:00|||||||||24
1654808400000|2022-06-09 21:00:00|||||||||10
1654809000000|2022-06-09 21:10:00|||||||||3
1654809900000|2022-06-09 21:25:00|14551||14551||14551||14551||25
1654810800000|2022-06-09 21:40:00|||||||||410
1654811100000|2022-06-09 21:45:00|14494|14490|14551|14480|14551|14490|14494|14480|806
1654811400000|2022-06-09 21:50:00||14466||14466||14466||14466|301
1654811700000|2022-06-09 21:55:00|||||||||55
1654812000000|2022-06-09 22:00:00|||||||||109
1654812600000|2022-06-09 22:10:00|||||||||19
1654812900000|2022-06-09 22:15:00|||||||||1
1654813200000|2022-06-09 22:20:00|||||||||12
1654813800000|2022-06-09 22:30:00|||||||||100
1654814400000|2022-06-09 22:40:00|14499||14499||14499||14499||57
1654814700000|2022-06-09 22:45:00|14481||14481||14481||14481||2
1654815000000|2022-06-09 22:50:00|14551|14481|14551|14481|14551|14481|14551|14481|126
1654816200000|2022-06-09 23:10:00|||||||||1
1654816800000|2022-06-09 23:20:00|||||||||30
1654817100000|2022-06-09 23:25:00||14510||14481||14510||14481|120
1654817400000|2022-06-09 23:30:00|14516||14516||14516||14516||0
1654817700000|2022-06-09 23:35:00|14551|14466|14551|14481|14551|14481|14551|14466|31
1654818000000|2022-06-09 23:40:00|14516||14551||14551||14516||67
1654818600000|2022-06-09 23:50:00|14550|14469|14516|14499|14550|14499|14516|14469|126
1654818900000|2022-06-09 23:55:00|14550|14481|14481|14466|14550|14481|14481|14466|850
1654848000000|2022-06-10 08:00:00|15263|15200|15280|15180|15280|15200|15160|15120|7140
1654848300000|2022-06-10 08:05:00|15212|15160|15280|15200|15280|15206|15200|15160|2851
1654848600000|2022-06-10 08:10:00|15250|15180|15190|15161|15250|15185|15185|15160|3469
1654848900000|2022-06-10 08:15:00|||||||||1091
1654849200000|2022-06-10 08:20:00|15170|15160|15190|15121|15190|15160|15130|15120|5196
1654849500000|2022-06-10 08:25:00||15160||15121||15160||15121|1043
1654849800000|2022-06-10 08:30:00|15180|15140|15161|15120|15180|15141|15156|15120|2153
1654850100000|2022-06-10 08:35:00|15150|15110|15150|15110|15180|15112|15110|15040|5420
1654850400000|2022-06-10 08:40:00|15126|15040|15180|15110|15180|15110|15126|15040|502
1654850700000|2022-06-10 08:45:00|15110|15040|15180|15110|15180|15110|15110|15040|1710
1654851000000|2022-06-10 08:50:00|15126|15040|15180|15075|15180|15110|15110|15040|3674
1654851300000|2022-06-10 08:55:00|15110||15110||15110||15110||0
1654851600000|2022-06-10 09:00:00|||||||||200
1654851900000|2022-06-10 09:05:00|||||||||50
1654852200000|2022-06-10 09:10:00||15080||15080||15080||15080|19
1654852500000|2022-06-10 09:15:00|15138|15086|15138|15080|15138|15100|15138|15080|1122
1654852800000|2022-06-10 09:20:00|||||||||75
1654853100000|2022-06-10 09:25:00|15108|15100|15109|15080|15138|15100|15100|15080|578
1654853700000|2022-06-10 09:35:00|15130|15086|15130|15100|15130|15102|15130|15080|638
1654854000000|2022-06-10 09:40:00|||||||||41
1654854300000|2022-06-10 09:45:00|15138|15106|15180|15156|15180|15174|15138|15106|1578
1654854600000|2022-06-10 09:50:00|15171|15174|15180|15100|15180|15174|15156|15100|3099
1654854900000|2022-06-10 09:55:00||15110||15110||15110||15110|80
1654855200000|2022-06-10 10:00:00||15130||15140||15140||15130|1200
1654855500000|2022-06-10 10:05:00|15140|15130|15160|15110|15180|15130|15130|15110|1510
1654855800000|2022-06-10 10:10:00|||||||||101
1654856100000|2022-06-10 10:15:00||15100||15100||15100||15100|660
1654856700000|2022-06-10 10:25:00|15138||15150||15160||15138||401
1654857000000|2022-06-10 10:30:00|||||||||57
1654857300000|2022-06-10 10:35:00|15138|15101|15160|15110|15160|15110|15138|15101|639
1654857600000|2022-06-10 10:40:00|15180|15100|15180|15100|15180|15100|15103|15100|1050
1654857900000|2022-06-10 10:45:00|||||||||250
1654858200000|2022-06-10 10:50:00|15173|15120|15175|15120|15180|15150|15140|15120|3120
1654858500000|2022-06-10 10:55:00|15180||15180||15180||15180||134
1654858800000|2022-06-10 11:00:00|15167|15100|15116|15050|15179|15100|15074|15050|12086
1654859100000|2022-06-10 11:05:00|15115|15051|15114|15070|15116|15070|15111|15050|2651
1654859400000|2022-06-10 11:10:00|15093|15050|15099|15080|15114|15080|15082|15050|2336
1654859700000|2022-06-10 11:15:00|15090|15085|15120|15080|15120|15085|15090|15080|1662
1654860000000|2022-06-10 11:20:00|||||||||300
1654860300000|2022-06-10 11:25:00|15112|15060|15102|15061|15120|15064|15080|15060|1504
1654860600000|2022-06-10 11:30:00|15100|15069|15120|15071|15120|15102|15090|15060|3198
1654860900000|2022-06-10 11:35:00|15098|15077|15120|15078|15120|15119|15098|15060|3594
1654861200000|2022-06-10 11:40:00|15110|15060|15119|15055|15120|15060|15061|15050|3261
1654861500000|2022-06-10 11:45:00|15120||15119||15120||15119||102
1654861800000|2022-06-10 11:50:00|15120|15060|15100|15055|15120|15080|15100|15055|793
1654862100000|2022-06-10 11:55:00||15080||15062||15084||15055|709
1654862400000|2022-06-10 12:00:00|15092|15055|15100|15060|15100|15060|15092|15055|1553
1654862700000|2022-06-10 12:05:00|15120|15061|15147|15115|15147|15115|15100|15060|5339
1654863000000|2022-06-10 12:10:00|15140|15120|15135|15120|15147|15140|15125|15120|2324
1654863300000|2022-06-10 12:15:00|15147|15123|15167|15120|15180|15128|15147|15120|1938
1654863600000|2022-06-10 12:20:00|15149|15130|15144|15115|15149|15130|15120|15115|6288
1654863900000|2022-06-10 12:25:00|15130|15060|15115|15060|15144|15115|15115|15060|2719
1654864200000|2022-06-10 12:30:00|15144|15050|15095|14950|15144|15110|14966|14950|21388
1654864500000|2022-06-10 12:35:00|15066|14951|15070|14950|15100|15000|14986|14950|8111
1654864800000|2022-06-10 12:40:00|15071|14960|15070|14955|15071|14960|14972|14950|2679
1654865100000|2022-06-10 12:45:00|15071|14956|15069|14955|15071|14997|14962|14955|2954
1654865400000|2022-06-10 12:50:00|15027|14950|14950|14900|15071|14950|14883|14850|5231
1654865700000|2022-06-10 12:55:00|14930||14919||14960||14910||4822
1654866000000|2022-06-10 13:00:00|14916|14901|14960|14850|14960|14901|14900|14850|11519
1654866300000|2022-06-10 13:05:00||14851||14861||14915||14850|4423
1654866600000|2022-06-10 13:10:00|14959|14860|14980|14925|14980|14935|14949|14860|3013
1654866900000|2022-06-10 13:15:00|14979|14927|14979|14902|14979|14927|14925|14902|2470
1654867200000|2022-06-10 13:20:00|14943|14850|14900|14848|14979|14850|14882|14848|1533
1654867500000|2022-06-10 13:25:00|14910|14750|14996|14938|14999|14963|14884|14750|5923
1654867800000|2022-06-10 13:30:00|14989|14939|14937|14914|15160|15140|14877|14850|291348
1654868100000|2022-06-10 13:35:00|14933|14915|14861|14833|14963|14947|14810|14782|66379
1654868400000|2022-06-10 13:40:00|14849|14819|15026|15015|15026|15015|14815|14800|49724
1654868700000|2022-06-10 13:45:00|15040|15018|14982|14965|15100|15082|14960|14950|41931
1654869000000|2022-06-10 13:50:00|14981|14966|14869|14856|15016|14995|14859|14850|43726
1654869300000|2022-06-10 13:55:00|14868|14855|14799|14780|14868|14855|14772|14759|56397
1654869600000|2022-06-10 14:00:00|14794|14762|14638|14628|14803|14780|14619|14606|105383
1654869900000|2022-06-10 14:05:00|14637|14625|14620|14608|14727|14711|14599|14584|58415
1654870200000|2022-06-10 14:10:00|14616|14605|14585|14567|14646|14635|14538|14526|66769
1654870500000|2022-06-10 14:15:00|14583|14557|14632|14613|14652|14642|14544|14527|32523
1654870800000|2022-06-10 14:20:00|14640|14620|14612|14593|14653|14637|14568|14561|23676
1654871100000|2022-06-10 14:25:00|14611|14591|14646|14628|14693|14682|14590|14575|20292
1654871400000|2022-06-10 14:30:00|14639|14623|14716|14707|14729|14710|14627|14623|16839
1654871700000|2022-06-10 14:35:00|14708|14696|14691|14680|14729|14720|14660|14647|30599
1654872000000|2022-06-10 14:40:00|14684|14670|14676|14651|14692|14684|14602|14588|19155
1654872300000|2022-06-10 14:45:00|14671|14644|14646|14632|14683|14657|14629|14618|6720
1654872600000|2022-06-10 14:50:00|14639|14628|14666|14654|14703|14679|14639|14627|9103
1654872900000|2022-06-10 14:55:00|14662|14647|14572|14562|14670|14651|14571|14562|6037
1654873200000|2022-06-10 15:00:00|14566|14563|14547|14535|14604|14589|14543|14533|22104
1654873500000|2022-06-10 15:05:00|14540|14529|14527|14516|14540|14529|14501|14488|7595
1654873800000|2022-06-10 15:10:00|14525|14502|14507|14496|14534|14518|14496|14478|9801
1654874100000|2022-06-10 15:15:00|14506|14497|14563|14546|14564|14554|14503|14497|7529
1654874400000|2022-06-10 15:20:00|14562|14544|14499|14488|14563|14555|14498|14488|15636
1654874700000|2022-06-10 15:25:00|14496|14479|14480|14466|14497|14482|14443|14429|20428
1654875000000|2022-06-10 15:30:00|14477|14468|14473|14460|14500|14491|14455|14437|8245
1654875300000|2022-06-10 15:35:00|14474|14459|14418|14408|14474|14459|14418|14408|23363
1654875600000|2022-06-10 15:40:00|14419|14404|14428|14420|14434|14428|14406|14391|8172
1654875900000|2022-06-10 15:45:00|14429|14422|14382|14374|14436|14430|14382|14374|11663
1654876200000|2022-06-10 15:50:00|14385|14373|14390|14380|14396|14390|14367|14356|9309
1654876500000|2022-06-10 15:55:00|14389|14375|14475|14467|14499|14486|14386|14375|13566
1654876800000|2022-06-10 16:00:00|14474|14466|14505|14494|14528|14513|14474|14460|7440
1654877100000|2022-06-10 16:05:00|14503|14492|14513|14496|14546|14530|14489|14477|9774
1654877400000|2022-06-10 16:10:00|14511|14498|14468|14456|14511|14498|14452|14440|4853
1654877700000|2022-06-10 16:15:00|14460|14454|14481|14464|14492|14474|14452|14438|5167
1654878000000|2022-06-10 16:20:00|14497|14467|14500|14482|14518|14499|14481|14467|2616
1654878300000|2022-06-10 16:25:00|14497|14481|14486|14471|14503|14489|14462|14453|1357
1654878600000|2022-06-10 16:30:00|14490|14475|14469|14461|14508|14494|14460|14443|12788
1654878900000|2022-06-10 16:35:00|14470|14460|14496|14480|14508|14489|14464|14450|2901
1654879200000|2022-06-10 16:40:00|14489|14481|14519|14496|14539|14524|14489|14480|2262
1654879500000|2022-06-10 16:45:00|14521|14505|14493|14481|14528|14514|14493|14481|949
1654879800000|2022-06-10 16:50:00|14492|14477|14471|14457|14492|14477|14453|14440|9370
1654880100000|2022-06-10 16:55:00|14464|14456|14486|14476|14491|14478|14452|14438|5205
1654880400000|2022-06-10 17:00:00|14496|14480|14458|14444|14497|14485|14444|14430|2490
1654880700000|2022-06-10 17:05:00|14457|14441|14449|14426|14465|14452|14429|14415|2062
1654881000000|2022-06-10 17:10:00|14448|14430|14423|14413|14449|14438|14407|14392|13167
1654881300000|2022-06-10 17:15:00|14422|14407|14474|14458|14474|14458|14418|14407|5520
1654881600000|2022-06-10 17:20:00|14470|14456|14477|14466|14487|14472|14452|14438|1901
1654881900000|2022-06-10 17:25:00|14478|14463|14499|14480|14500|14487|14476|14463|1700
1654882200000|2022-06-10 17:30:00|14496|14493|14480|14470|14496|14493|14470|14456|8045
1654882500000|2022-06-10 17:35:00|14488|14473|14522|14512|14536|14524|14480|14468|7453
1654882800000|2022-06-10 17:40:00|14523|14511|14545|14532|14547|14532|14510|14500|3986
1654883100000|2022-06-10 17:45:00|14544|14533|14582|14563|14594|14582|14544|14527|9833
1654883400000|2022-06-10 17:50:00|14587|14576|14572|14560|14600|14595|14566|14553|8867
1654883700000|2022-06-10 17:55:00|14568|14561|14556|14540|14579|14569|14542|14526|3900
1654884000000|2022-06-10 18:00:00|14561|14541|14545|14533|14566|14549|14540|14524|2584
1654884300000|2022-06-10 18:05:00|14550|14538|14574|14565|14576|14568|14544|14536|8200
1654884600000|2022-06-10 18:10:00|14575|14566|14557|14546|14582|14574|14554|14545|9467
1654884900000|2022-06-10 18:15:00|14552|14540|14569|14554|14580|14572|14536|14526|10773
1654885200000|2022-06-10 18:20:00|14568|14561|14563|14557|14583|14573|14553|14541|8500
1654885500000|2022-06-10 18:25:00|14566|14560|14555|14548|14577|14569|14539|14526|13900
1654885800000|2022-06-10 18:30:00|14557|14552|14568|14559|14581|14570|14557|14551|5950
1654886100000|2022-06-10 18:35:00|14565|14554|14539|14535|14568|14554|14539|14535|5500
1654886400000|2022-06-10 18:40:00|14540|14532|14516|14509|14548|14536|14512|14502|6650
1654886700000|2022-06-10 18:45:00|14515|14510|14535|14525|14535|14529|14507|14500|6699
1654887000000|2022-06-10 18:50:00|14534|14526|14487|14481|14534|14527|14486|14477|11564
1654887300000|2022-06-10 18:55:00|14489|14484|14465|14461|14498|14490|14463|14451|14546
1654887600000|2022-06-10 19:00:00|14466|14460|14415|14410|14468|14463|14414|14403|16651
1654887900000|2022-06-10 19:05:00|14414|14411|14410|14401|14428|14418|14397|14388|14655
1654888200000|2022-06-10 19:10:00|14413|14402|14431|14425|14447|14439|14410|14402|13294
1654888500000|2022-06-10 19:15:00|14430|14419|14435|14429|14448|14440|14418|14410|30191
1654888800000|2022-06-10 19:20:00|14434|14427|14441|14435|14448|14441|14391|14385|19303
1654889100000|2022-06-10 19:25:00|14442|14436|14418|14411|14466|14450|14411|14402|56858
1654889400000|2022-06-10 19:30:00|14417|14400|14366|14361|14417|14402|14338|14331|40783
1654889700000|2022-06-10 19:35:00|14367|14362|14369|14365|14412|14403|14344|14334|39476
1654890000000|2022-06-10 19:40:00|14368|14361|14335|14330|14385|14373|14324|14320|37170
1654890300000|2022-06-10 19:45:00|14334|14329|14334|14326|14341|14334|14298|14293|43149
1654890600000|2022-06-10 19:50:00|14326|14322|14322|14310|14370|14360|14299|14288|94095
1654890900000|2022-06-10 19:55:00|14321|14314|14297|14276|14340|14337|14293|14275|213973
1654891200000|2022-06-10 20:00:00|14289|14275|14287|14282|14585|14282|14278|14200|3807
1654891500000|2022-06-10 20:05:00||14283||14283||14283||14283|3470
1654891800000|2022-06-10 20:10:00|14286|14284|14286|14285|14286|14285|14286|14284|4423
1654892100000|2022-06-10 20:15:00|14287|14218|14240|14210|14287|14230|14230|14200|4762
1654892400000|2022-06-10 20:20:00||14216||14210||14216||14210|1234
1654892700000|2022-06-10 20:25:00|14269|14200|14270|14240|14270|14240|14269|14200|310
1654893000000|2022-06-10 20:30:00|14240|14200|14245|14220|14270|14220|14240|14200|690
1654893300000|2022-06-10 20:35:00|14270|14225|14270|14220|14270|14225|14270|14220|520
1654893600000|2022-06-10 20:40:00|14240|14200|14270|14206|14270|14206|14240|14200|1112
1654894200000|2022-06-10 20:50:00|14265||14265||14265||14265||52
1654894500000|2022-06-10 20:55:00|14255|14200|14265|14200|14265|14200|14255|14200|165
1655107200000|2022-06-13 08:00:00|14010|14000|14000|13920|14170|14020|14000|13880|9803
1655107500000|2022-06-13 08:05:00|13999|13926|14064|14000|14064|14000|13994|13920|6148
1655107800000|2022-06-13 08:10:00|14020|14002|14064|14002|14064|14002|14000|13970|4281
1655108100000|2022-06-13 08:15:00|14050|14005|14015|13985|14050|14005|14006|13960|5084
1655108400000|2022-06-13 08:20:00|14016||14016||14016||14016||2013
1655108700000|2022-06-13 08:25:00|14001|13986|14018|14005|14018|14005|13990|13985|2183
1655109000000|2022-06-13 08:30:00|14020|14008|14099|14030|14100|14040|14020|13978|4917
1655109300000|2022-06-13 08:35:00|14100|14060|14100|14030|14100|14068|14092|14030|2282
1655109600000|2022-06-13 08:40:00|14092|14060|14100|14021|14100|14060|14092|14020|2200
1655109900000|2022-06-13 08:45:00|14094|14060|14050|14021|14100|14060|14050|14021|1766
1655110200000|2022-06-13 08:50:00|14049|14020|14049|14020|14049|14020|14049|14020|12
1655110500000|2022-06-13 08:55:00|||||||||150
1655110800000|2022-06-13 09:00:00||14021||14021||14026||14021|965
1655111100000|2022-06-13 09:05:00|||||||||72
1655111400000|2022-06-13 09:10:00|14036|14010|14000|13900|14036|14010|13975|13900|5978
1655111700000|2022-06-13 09:15:00|13993|13937|14013|13963|14013|13968|13993|13937|1633
1655112000000|2022-06-13 09:20:00|14000|13968|14013|13963|14013|13969|13994|13963|1206
1655112300000|2022-06-13 09:25:00|13999||13999||13999||13999||128
1655112600000|2022-06-13 09:30:00|14013|14000|14018|13950|14020|14000|14000|13950|1262
1655112900000|2022-06-13 09:35:00|14000|13937|14000|13937|14000|13937|13949|13937|3360
1655113200000|2022-06-13 09:40:00||13940||13937||13940||13937|102
1655113500000|2022-06-13 09:45:00|13999|13938|13999|13937|13999|13938|13999|13937|58
1655113800000|2022-06-13 09:50:00||13950||13950||13950||13950|201
1655114100000|2022-06-13 09:55:00|||||||||41
1655114400000|2022-06-13 10:00:00|13998|13960|13999|13960|13999|13960|13998|13960|142
1655114700000|2022-06-13 10:05:00|||||||||50
1655115000000|2022-06-13 10:10:00|13995|13965|14020|13960|14020|13965|13985|13960|1281
1655115900000|2022-06-13 10:25:00|14016||14016||14016||14016||27
1655116200000|2022-06-13 10:30:00|14050||14050||14050||14050||397
1655116500000|2022-06-13 10:35:00||13974||14000||14000||13960|79
1655116800000|2022-06-13 10:40:00|14006||14050||14050||14006||392
1655117100000|2022-06-13 10:45:00|14040|13960|14050|13960|14050|13960|14040|13960|354
1655117400000|2022-06-13 10:50:00|14040|14000|14050|14000|14050|14000|14040|14000|429
1655117700000|2022-06-13 10:55:00|||||||||105
1655118000000|2022-06-13 11:00:00|14025||14050||14050||14025||1184
1655118300000|2022-06-13 11:05:00|14035|14005|14030|14000|14050|14005|14030|14000|407
1655118600000|2022-06-13 11:10:00|14016||14030||14030||14016||1069
1655118900000|2022-06-13 11:15:00|14028||14030||14030||14025||2214
1655119200000|2022-06-13 11:20:00|14025||14030||14030||14001||7418
1655119500000|2022-06-13 11:25:00|||||||||1805
1655119800000|2022-06-13 11:30:00|14032|14005|14013|13950|14044|14010|14013|13950|7370
1655120100000|2022-06-13 11:35:00||13969||13950||13969||13950|626
1655120400000|2022-06-13 11:40:00|13980||13985||14013||13980||431
1655120700000|2022-06-13 11:45:00|13980||13960||13985||13960||2845
1655121000000|2022-06-13 11:50:00|13985|13947|13980|13947|13985|13947|13980|13947|1173
1655121300000|2022-06-13 11:55:00|13960||13980||13980||13956||396
1655121600000|2022-06-13 12:00:00|13956||13985||13985||13956||1232
1655121900000|2022-06-13 12:05:00|13984||13985||13985||13984||790
1655122200000|2022-06-13 12:10:00|13980|13964|13993|13947|13993|13964|13980|13947|2982
1655122500000|2022-06-13 12:15:00|14000||13983||14000||13983||700
1655122800000|2022-06-13 12:20:00|14000|13956|14044|14029|14044|14029|14000|13947|4306
1655123100000|2022-06-13 12:25:00|14028|13951|14030|13951|14044|13951|14000|13951|1584
1655123400000|2022-06-13 12:30:00|14019|13986|14019|13955|14019|13986|14019|13951|958
1655123700000|2022-06-13 12:35:00|14015|13980|14015|13980|14015|13980|14015|13980|128
1655124000000|2022-06-13 12:40:00|14000|13987|14000|13980|14015|14000|14000|13980|3190
1655124300000|2022-06-13 12:45:00|14003|13983|14040|13955|14044|13983|13980|13955|1074
1655124600000|2022-06-13 12:50:00|14018|13958|14000|13955|14018|13958|13980|13955|1204
1655124900000|2022-06-13 12:55:00|13978|13956|13978|13955|13978|13972|13978|13955|1597
1655125200000|2022-06-13 13:00:00|13977|13950|13950|13900|13978|13950|13948|13900|6588
1655125500000|2022-06-13 13:05:00|13930|13904|13930|13904|13930|13904|13930|13904|639
1655125800000|2022-06-13 13:10:00|13920|13909|14040|13915|14040|13915|13920|13909|2916
1655126100000|2022-06-13 13:15:00|14000|13935|13990|13935|14000|13935|13990|13935|589
1655126400000|2022-06-13 13:20:00|13989||13980||13989||13980||184
1655126700000|2022-06-13 13:25:00|13936|13936|13938|13850|13980|13936|13867|13845|6951
1655127000000|2022-06-13 13:30:00|13931|13851|13842|13813|13957|13913|13605|13571|115703
1655127300000|2022-06-13 13:35:00|13841|13812|13516|13500|13844|13824|13511|13500|63566
1655127600000|2022-06-13 13:40:00|13517|13505|13420|13392|13532|13516|13342|13327|62069
1655127900000|2022-06-13 13:45:00|13419|13400|13447|13428|13564|13536|13418|13393|50955
1655128200000|2022-06-13 13:50:00|13448|13430|13412|13394|13493|13478|13385|13375|45945
1655128500000|2022-06-13 13:55:00|13409|13391|13393|13380|13450|13439|13377|13350|34280
1655128800000|2022-06-13 14:00:00|13391|13381|13398|13380|13456|13437|13372|13350|41620
1655129100000|2022-06-13 14:05:00|13396|13381|13382|13373|13479|13459|13376|13365|31064
1655129400000|2022-06-13 14:10:00|13389|13370|13353|13343|13415|13407|13313|13303|32072
1655129700000|2022-06-13 14:15:00|13350|13342|13274|13265|13359|13350|13255|13251|39779
1655130000000|2022-06-13 14:20:00|13273|13267|13200|13191|13300|13290|13194|13181|16036
1655130300000|2022-06-13 14:25:00|13199|13192|13232|13216|13234|13220|13179|13166|32069
1655130600000|2022-06-13 14:30:00|13235|13222|13262|13242|13290|13273|13187|13171|25519
1655130900000|2022-06-13 14:35:00|13256|13237|13233|13225|13300|13286|13230|13212|34112
1655131200000|2022-06-13 14:40:00|13232|13219|13158|13140|13240|13229|13128|13115|37069
1655131500000|2022-06-13 14:45:00|13160|13147|13097|13082|13170|13161|13088|13079|17691
1655131800000|2022-06-13 14:50:00|13095|13080|13164|13156|13169|13160|13065|13050|18189
1655132100000|2022-06-13 14:55:00|13162|13157|13181|13172|13200|13188|13150|13148|23117
1655132400000|2022-06-13 15:00:00|13179|13171|13116|13108|13190|13181|13109|13096|22602
1655132700000|2022-06-13 15:05:00|13109|13109|13197|13190|13200|13190|13108|13095|19366
1655133000000|2022-06-13 15:10:00|13187|13176|13219|13208|13250|13236|13165|13149|16657
1655133300000|2022-06-13 15:15:00|13214|13206|13265|13253|13279|13266|13209|13200|16806
1655133600000|2022-06-13 15:20:00|13262|13250|13263|13248|13300|13289|13251|13236|13892
1655133900000|2022-06-13 15:25:00|13268|13254|13249|13235|13278|13267|13224|13217|12376
1655134200000|2022-06-13 15:30:00|13247|13237|13265|13258|13280|13266|13210|13200|34729
1655134500000|2022-06-13 15:35:00|13268|13259|13365|13356|13365|13356|13268|13259|21780
1655134800000|2022-06-13 15:40:00|13366|13359|13395|13383|13400|13387|13360|13350|15339
1655135100000|2022-06-13 15:45:00|13393|13384|13391|13378|13396|13384|13345|13330|9591
1655135400000|2022-06-13 15:50:00|13390|13369|13328|13315|13393|13380|13310|13301|14843
1655135700000|2022-06-13 15:55:00|13327|13314|13351|13343|13358|13343|13318|13307|7229
1655136000000|2022-06-13 16:00:00|13354|13344|13331|13322|13395|13389|13331|13322|8181
1655136300000|2022-06-13 16:05:00|13329|13313|13326|13313|13368|13356|13314|13299|16332
1655136600000|2022-06-13 16:10:00|13325|13305|13343|13329|13365|13359|13317|13305|6410
1655136900000|2022-06-13 16:15:00|13350|13336|13344|13333|13374|13359|13316|13300|5625
1655137200000|2022-06-13 16:20:00|13352|13337|13347|13334|13363|13351|13331|13313|8364
1655137500000|2022-06-13 16:25:00|13345|13329|13390|13379|13393|13381|13342|13327|8273
1655137800000|2022-06-13 16:30:00|13389|13378|13447|13435|13460|13451|13379|13361|10123
1655138100000|2022-06-13 16:35:00|13444|13438|13457|13450|13479|13468|13431|13415|16700
1655138400000|2022-06-13 16:40:00|13452|13446|13394|13388|13457|13448|13387|13375|11425
1655138700000|2022-06-13 16:45:00|13397|13390|13381|13374|13410|13398|13349|13340|12714
1655139000000|2022-06-13 16:50:00|13379|13370|13278|13265|13381|13373|13278|13261|11212
1655139300000|2022-06-13 16:55:00|13275|13260|13267|13258|13293|13286|13253|13241|12927
1655139600000|2022-06-13 17:00:00|13266|13256|13236|13228|13277|13270|13236|13225|16248
1655139900000|2022-06-13 17:05:00|13235|13225|13274|13267|13274|13267|13234|13222|11947
1655140200000|2022-06-13 17:10:00|13272|13265|13265|13256|13273|13266|13249|13241|10658
1655140500000|2022-06-13 17:15:00|13263|13257|13274|13264|13274|13268|13252|13238|12848
1655140800000|2022-06-13 17:20:00|13271|13256|13259|13254|13277|13271|13242|13235|12019
1655141100000|2022-06-13 17:25:00|13261|13255|13246|13235|13279|13261|13225|13209|11993
1655141400000|2022-06-13 17:30:00|13245|13231|13263|13256|13264|13256|13225|13213|18369
1655141700000|2022-06-13 17:35:00|13262|13254|13331|13315|13332|13316|13255|13245|3858
1655142000000|2022-06-13 17:40:00|13335|13324|13356|13338|13373|13359|13331|13315|6957
1655142300000|2022-06-13 17:45:00|13354|13340|13341|13334|13364|13346|13335|13323|9524
1655142600000|2022-06-13 17:50:00|13340|13326|13305|13300|13344|13337|13297|13284|14038
1655142900000|2022-06-13 17:55:00|13306|13302|13342|13331|13355|13341|13306|13296|7271
1655143200000|2022-06-13 18:00:00|13340|13328|13288|13276|13340|13329|13288|13276|6277
1655143500000|2022-06-13 18:05:00|13286|13272|13265|13256|13286|13277|13260|13246|9867
1655143800000|2022-06-13 18:10:00|13260|13248|13248|13238|13272|13264|13244|13233|5230
1655144100000|2022-06-13 18:15:00|13252|13240|13272|13261|13279|13266|13251|13236|7266
1655144400000|2022-06-13 18:20:00|13274|13262|13259|13249|13285|13278|13250|13235|6240
1655144700000|2022-06-13 18:25:00|13258|13253|13266|13250|13276|13266|13255|13249|7533
1655145000000|2022-06-13 18:30:00|13265|13247|13258|13251|13265|13254|13223|13214|7626
1655145300000|2022-06-13 18:35:00|13262|13252|13286|13282|13311|13298|13261|13251|6956
1655145600000|2022-06-13 18:40:00|13282|13274|13282|13270|13302|13295|13258|13246|12078
1655145900000|2022-06-13 18:45:00|13283|13271|13251|13245|13285|13278|13245|13238|11199
1655146200000|2022-06-13 18:50:00|13249|13244|13229|13224|13251|13247|13220|13211|12899
1655146500000|2022-06-13 18:55:00|13228|13223|13211|13202|13235|13229|13199|13196|17788
1655146800000|2022-06-13 19:00:00|13212|13203|13229|13222|13244|13227|13197|13190|14860
1655147100000|2022-06-13 19:05:00|13228|13219|13221|13212|13240|13231|13192|13183|19260
1655147400000|2022-06-13 19:10:00|13220|13216|13199|13194|13222|13216|13190|13182|18297
1655147700000|2022-06-13 19:15:00|13198|13196|13206|13189|13273|13258|13165|13154|30555
1655148000000|2022-06-13 19:20:00|13202|13190|13157|13148|13216|13204|13154|13139|21345
1655148300000|2022-06-13 19:25:00|13156|13149|13140|13131|13160|13153|13132|13121|10489
1655148600000|2022-06-13 19:30:00|13134|13130|13184|13176|13186|13177|13131|13120|28999
1655148900000|2022-06-13 19:35:00|13190|13177|13198|13191|13233|13227|13184|13176|23529
1655149200000|2022-06-13 19:40:00|13202|13192|13224|13218|13234|13229|13197|13188|38764
1655149500000|2022-06-13 19:45:00|13220|13212|13233|13226|13259|13252|13220|13212|35569
1655149800000|2022-06-13 19:50:00|13237|13228|13237|13227|13250|13240|13187|13180|93944
1655150100000|2022-06-13 19:55:00|13240|13228|13181|13177|13244|13238|13178|13177|244974
1655150400000|2022-06-13 20:00:00|13188|13166|13188|13131|13345|13191|13180|13131|642829
1655150700000|2022-06-13 20:05:00|13302|13153|13345|13200|13345|13200|13188|13131|2751
1655151000000|2022-06-13 20:10:00|13290|13215|13400|13200|13400|13228|13290|13200|613
1655151300000|2022-06-13 20:15:00|13281|13228|13281|13228|13281|13228|13281|13228|516
1655151600000|2022-06-13 20:20:00|||||||||18
1655151900000|2022-06-13 20:25:00|13258|13200|13400|13200|13400|13200|13258|13200|85
1655152200000|2022-06-13 20:30:00|||||||||232
1655152500000|2022-06-13 20:35:00||13206||13200||13228||13200|172
1655152800000|2022-06-13 20:40:00|13370||13370||13370||13370||9
1655153100000|2022-06-13 20:45:00|13288||13288||13288||13288||38
1655153400000|2022-06-13 20:50:00|13276|13206|13288|13214|13288|13214|13276|13206|112
1655153700000|2022-06-13 20:55:00|||||||||209
1655154000000|2022-06-13 21:00:00|13227||13288||13288||13227||405
1655154300000|2022-06-13 21:05:00|||||||||64
1655154600000|2022-06-13 21:10:00|13282||13288||13288||13282||12
1655154900000|2022-06-13 21:15:00|||||||||1
1655155500000|2022-06-13 21:25:00|||||||||2
1655155800000|2022-06-13 21:30:00|13273||13279||13288||13273||18
1655156400000|2022-06-13 21:40:00|||||||||21
1655157000000|2022-06-13 21:50:00|||||||||90
1655157300000|2022-06-13 21:55:00|||||||||14
1655157600000|2022-06-13 22:00:00||13235||13214||13235||13214|216
1655157900000|2022-06-13 22:05:00|||||||||122
1655158200000|2022-06-13 22:10:00||13250||13250||13250||13250|51
1655158500000|2022-06-13 22:15:00||13214||13224||13224||13214|243
1655158800000|2022-06-13 22:20:00|13288|13235|13288|13224|13288|13257|13282|13224|464
1655159100000|2022-06-13 22:25:00|13280||13280||13280||13280||155
1655159400000|2022-06-13 22:30:00|||||||||200
1655159700000|2022-06-13 22:35:00|||||||||45
1655160000000|2022-06-13 22:40:00|13279||13279||13279||13279||0
1655160300000|2022-06-13 22:45:00|13260|13234|13280|13231|13288|13236|13260|13224|225
1655160600000|2022-06-13 22:50:00|13265|13240|13265|13231|13265|13240|13265|13231|65
1655160900000|2022-06-13 22:55:00|13260||13260||13260||13260||91
1655161200000|2022-06-13 23:00:00|||||||||98
1655161500000|2022-06-13 23:05:00|13265||13260||13265||13260||44
1655161800000|2022-06-13 23:10:00|||||||||6
1655162100000|2022-06-13 23:15:00|||||||||1
1655162400000|2022-06-13 23:20:00|13265||13265||13265||13265||180
1655162700000|2022-06-13 23:25:00|||||||||278
1655163000000|2022-06-13 23:30:00|13260||13260||13260||13260||66
1655163300000|2022-06-13 23:35:00|13265|13250|13260|13231|13265|13250|13260|13231|297
1655163600000|2022-06-13 23:40:00|13265|13224|13265|13214|13265|13224|13265|13214|462
1655163900000|2022-06-13 23:45:00||13206||13206||13206||13206|394
1655164200000|2022-06-13 23:50:00|13260|13200|13260|13200|13260|13200|13259|13200|125
1655164500000|2022-06-13 23:55:00|13265||13251||13265||13251||674
1655193600000|2022-06-14 08:00:00|14593|13757|13791|13740|14658|13780|13760|13720|4595
1655193900000|2022-06-14 08:05:00|13789|13741|13870|13750|13870|13780|13775|13740|4750
1655194200000|2022-06-14 08:10:00|13869|13751|13869|13770|13869|13800|13850|13751|2706
1655194500000|2022-06-14 08:15:00|13817|13771|13810|13776|13869|13800|13800|13771|2106
1655194800000|2022-06-14 08:20:00|13800|13777|13810|13762|13810|13800|13778|13761|3121
1655195100000|2022-06-14 08:25:00|13800|13761|13800|13775|13800|13775|13800|13741|156
1655195400000|2022-06-14 08:30:00|13790|13785|13820|13795|13820|13800|13790|13785|1903
1655195700000|2022-06-14 08:35:00|13800|13800|13810|13770|13820|13800|13790|13766|1483
1655196000000|2022-06-14 08:40:00|13800||13800||13800||13800||548
1655196300000|2022-06-14 08:45:00|13770|13766|13775|13741|13800|13766|13765|13740|1727
1655196600000|2022-06-14 08:50:00|13740|13740|13740|13720|13740|13740|13740|13720|2327
1655196900000|2022-06-14 08:55:00|13721|13711|13720|13671|13775|13730|13720|13671|4998
1655197200000|2022-06-14 09:00:00||13700||13671||13700||13671|1158
1655197500000|2022-06-14 09:05:00||13699||13671||13699||13671|376
1655197800000|2022-06-14 09:10:00|13760|13691|13774|13701|13775|13720|13760|13671|1727
1655198100000|2022-06-14 09:15:00|13750||13750||13774||13750||50
1655198400000|2022-06-14 09:20:00|13774|13732|13774|13686|13774|13732|13750|13671|1035
1655198700000|2022-06-14 09:25:00|13775||13775||13775||13775||24
1655199300000|2022-06-14 09:35:00|||||||||223
1655199600000|2022-06-14 09:40:00|||||||||56
1655200500000|2022-06-14 09:55:00|13731|13690|13719|13690|13731|13690|13702|13690|890
1655200800000|2022-06-14 10:00:00|13731|13700|13753|13700|13753|13700|13698|13700|1147
1655201100000|2022-06-14 10:05:00||13740||13700||13740||13700|868
1655201400000|2022-06-14 10:10:00|||||||||350
1655201700000|2022-06-14 10:15:00|13700|13690|13700|13660|13700|13690|13700|13660|1338
1655202000000|2022-06-14 10:20:00|13690|13650|13700|13600|13700|13650|13663|13600|338
1655202300000|2022-06-14 10:25:00|||||||||5
1655202600000|2022-06-14 10:30:00||13610||13660||13660||13610|0
1655202900000|2022-06-14 10:35:00|13690|13670|13700|13670|13700|13670|13690|13670|1431
1655203200000|2022-06-14 10:40:00|13753||13753||13753||13753||868
1655203500000|2022-06-14 10:45:00||13700||13720||13720||13700|200
1655203800000|2022-06-14 10:50:00|13750|13700|13750|13700|13750|13700|13750|13700|346
1655204100000|2022-06-14 10:55:00||13670||13620||13670||13600|460
1655204400000|2022-06-14 11:00:00|13725|13650|13680|13660|13725|13680|13680|13650|778
1655204700000|2022-06-14 11:05:00|13675|13650|13675|13550|13675|13650|13570|13510|4946
1655205000000|2022-06-14 11:10:00|13672|13551|13664|13600|13672|13600|13664|13551|106
1655205300000|2022-06-14 11:15:00||13601||13601||13601||13601|1270
1655205600000|2022-06-14 11:20:00|13650|13602|13660|13601|13664|13602|13650|13601|2001
1655205900000|2022-06-14 11:25:00|13664||13664||13664||13664||397
1655206200000|2022-06-14 11:30:00|13663|13625|13664|13625|13664|13625|13659|13625|256
1655206500000|2022-06-14 11:35:00|13700|13561|13700|13561|13700|13561|13699|13561|1217
1655206800000|2022-06-14 11:40:00|13679||13651||13699||13648||1283
1655207100000|2022-06-14 11:45:00|13640|13565|13640|13565|13640|13566|13640|13565|287
1655207400000|2022-06-14 11:50:00|||||||||123
1655207700000|2022-06-14 11:55:00|13631|13571|13631|13571|13631|13571|13631|13571|303
1655208000000|2022-06-14 12:00:00|13640|13620|13700|13571|13700|13620|13640|13571|1190
1655208300000|2022-06-14 12:05:00|13680|13600|13679|13600|13700|13600|13679|13600|154
1655208600000|2022-06-14 12:10:00|13664||13663||13664||13663||88
1655208900000|2022-06-14 12:15:00|13660|13650|13696|13650|13700|13650|13660|13650|3679
1655209200000|2022-06-14 12:20:00|13666|13571|13668|13571|13696|13571|13648|13571|6017
1655209500000|2022-06-14 12:25:00||13572||13572||13572||13572|68
1655209800000|2022-06-14 12:30:00|13680|13573|13696|13660|13696|13660|13677|13573|4211
1655210100000|2022-06-14 12:35:00|13697|13692|13724|13692|13725|13692|13697|13692|2976
1655210400000|2022-06-14 12:40:00|13719|13689|13760|13715|13786|13715|13719|13660|2540
1655210700000|2022-06-14 12:45:00|13770|13740|13749|13651|13770|13740|13700|13572|8006
1655211000000|2022-06-14 12:50:00|13748|13652|13700|13656|13748|13656|13690|13652|685
1655211300000|2022-06-14 12:55:00|13711|13664|13768|13652|13770|13671|13700|13650|1949
1655211600000|2022-06-14 13:00:00|13696|13653|13696|13653|13696|13653|13696|13653|184
1655211900000|2022-06-14 13:05:00|13687|13652|13696|13652|13696|13652|13687|13652|569
1655212200000|2022-06-14 13:10:00|13695|13650|13690|13621|13696|13650|13640|13600|2038
1655212500000|2022-06-14 13:15:00|13696|13625|13672|13636|13696|13644|13640|13621|3157
1655212800000|2022-06-14 13:20:00|13685|13645|13690|13650|13696|13660|13685|13645|1396
1655213100000|2022-06-14 13:25:00|13696|13657|13778|13668|13786|13668|13682|13650|1971
1655213400000|2022-06-14 13:30:00|13669|13663|13787|13756|13866|13837|13639|13609|114564
1655213700000|2022-06-14 13:35:00|13797|13757|13809|13778|13870|13859|13733|13700|43487
1655214000000|2022-06-14 13:40:00|13807|13795|13684|13669|13838|13825|13680|13652|33356
1655214300000|2022-06-14 13:45:00|13681|13670|13765|13747|13824|13804|13624|13600|40665
1655214600000|2022-06-14 13:50:00|13773|13754|13973|13962|13973|13962|13740|13726|35553
1655214900000|2022-06-14 13:55:00|13985|13968|14051|14030|14080|14053|13943|13923|39032
1655215200000|2022-06-14 14:00:00|14048|14031|14062|14045|14111|14097|14030|14014|49896
1655215500000|2022-06-14 14:05:00|14061|14049|13885|13866|14061|14053|13871|13856|19268
1655215800000|2022-06-14 14:10:00|13884|13869|13817|13801|13885|13876|13805|13795|55823
1655216100000|2022-06-14 14:15:00|13812|13790|13784|13766|13856|13842|13784|13766|14486
1655216400000|2022-06-14 14:20:00|13776|13754|13811|13793|13846|13815|13716|13692|12383
1655216700000|2022-06-14 14:25:00|13809|13792|13803|13791|13844|13823|13770|13757|9641
1655217000000|2022-06-14 14:30:00|13807|13795|13900|13888|13900|13888|13754|13735|15765
1655217300000|2022-06-14 14:35:00|13899|13889|13932|13912|13959|13934|13875|13856|9487
1655217600000|2022-06-14 14:40:00|13931|13909|13898|13875|13949|13930|13831|13818|26534
1655217900000|2022-06-14 14:45:00|13894|13876|14014|13994|14020|13997|13886|13876|18276
1655218200000|2022-06-14 14:50:00|14013|13998|14004|13994|14080|14067|13993|13984|19177
1655218500000|2022-06-14 14:55:00|13996|13980|13971|13954|14035|14010|13949|13934|16870
1655218800000|2022-06-14 15:00:00|13969|13948|13975|13964|14008|13990|13941|13918|8726
1655219100000|2022-06-14 15:05:00|13986|13966|13954|13935|13986|13966|13927|13918|8797
1655219400000|2022-06-14 15:10:00|13953|13934|13967|13952|13975|13961|13937|13920|13975
1655219700000|2022-06-14 15:15:00|13968|13955|13949|13942|13968|13959|13917|13909|20610
1655220000000|2022-06-14 15:20:00|13951|13941|14050|14038|14050|14039|13940|13926|12937
1655220300000|2022-06-14 15:25:00|14049|14040|14048|14037|14070|14059|14029|14023|17276
1655220600000|2022-06-14 15:30:00|14047|14041|14101|14089|14119|14111|14020|13998|30175
1655220900000|2022-06-14 15:35:00|14100|14087|14057|14043|14126|14108|14047|14030|14270
1655221200000|2022-06-14 15:40:00|14059|14046|14088|14081|14108|14099|14059|14044|10211
1655221500000|2022-06-14 15:45:00|14101|14082|14109|14096|14134|14118|14073|14059|10375
1655221800000|2022-06-14 15:50:00|14103|14093|14114|14105|14115|14106|14067|14053|9251
1655222100000|2022-06-14 15:55:00|14119|14099|14130|14120|14140|14133|14111|14097|7197
1655222400000|2022-06-14 16:00:00|14129|14119|14108|14096|14135|14127|14097|14079|13591
1655222700000|2022-06-14 16:05:00|14107|14097|14118|14107|14134|14124|14086|14067|9565
1655223000000|2022-06-14 16:10:00|14117|14110|14072|14064|14124|14112|14072|14064|12348
1655223300000|2022-06-14 16:15:00|14070|14053|14130|14112|14131|14121|14050|14042|14517
1655223600000|2022-06-14 16:20:00|14126|14113|14114|14102|14137|14122|14100|14090|5359
1655223900000|2022-06-14 16:25:00|14111|14108|14070|14061|14123|14111|14067|14061|7852
1655224200000|2022-06-14 16:30:00|14069|14062|14025|14014|14073|14063|14015|14007|11767
1655224500000|2022-06-14 16:35:00|14018|14008|13987|13977|14018|14008|13961|13960|22413
1655224800000|2022-06-14 16:40:00|13986|13976|13999|13984|14000|13994|13970|13960|6387
1655225100000|2022-06-14 16:45:00|13995|13981|14000|13985|14019|14003|13985|13978|4652
1655225400000|2022-06-14 16:50:00|13997|13975|14013|13997|14020|14013|13974|13961|9301
1655225700000|2022-06-14 16:55:00|14019|14000|14041|14015|14048|14038|14014|13998|13452
1655226000000|2022-06-14 17:00:00|14040|14027|14041|14029|14048|14036|14014|13997|3554
1655226300000|2022-06-14 17:05:00|14037|14024|14074|14062|14084|14066|14028|14010|4333
1655226600000|2022-06-14 17:10:00|14078|14067|14088|14074|14099|14086|14066|14062|8888
1655226900000|2022-06-14 17:15:00|14091|14081|14143|14128|14159|14153|14091|14081|14394
1655227200000|2022-06-14 17:20:00|14139|14127|14136|14126|14174|14161|14127|14112|7446
1655227500000|2022-06-14 17:25:00|14137|14127|14098|14088|14140|14127|14095|14087|9041
1655227800000|2022-06-14 17:30:00|14097|14084|14057|14044|14097|14087|14045|14020|7608
1655228100000|2022-06-14 17:35:00|14060|14041|14059|14042|14070|14058|14046|14030|7037
1655228400000|2022-06-14 17:40:00|14054|14041|14026|14006|14056|14046|14013|13992|7242
1655228700000|2022-06-14 17:45:00|14030|14012|14010|13992|14043|14028|13984|13973|6632
1655229000000|2022-06-14 17:50:00|14008|13993|14023|14011|14033|14023|14002|13989|8210
1655229300000|2022-06-14 17:55:00|14019|14010|14033|14025|14057|14048|14007|13991|18129
1655229600000|2022-06-14 18:00:00|14031|14024|14061|14052|14064|14052|14025|14009|5909
1655229900000|2022-06-14 18:05:00|14060|14054|14089|14081|14099|14085|14050|14039|11133
1655230200000|2022-06-14 18:10:00|14087|14080|14058|14048|14087|14080|14042|14030|20626
1655230500000|2022-06-14 18:15:00|14057|14046|14051|14037|14083|14068|14043|14028|5885
1655230800000|2022-06-14 18:20:00|14050|14029|14001|13995|14050|14038|13998|13988|15702
1655231100000|2022-06-14 18:25:00|13999|13991|14030|14024|14035|14026|13982|13970|16846
1655231400000|2022-06-14 18:30:00|14034|14017|14024|14005|14034|14021|13995|13979|8471
1655231700000|2022-06-14 18:35:00|14027|14012|14010|14001|14027|14015|14004|13994|7769
1655232000000|2022-06-14 18:40:00|14009|13999|13983|13970|14011|13999|13973|13968|22171
1655232300000|2022-06-14 18:45:00|13982|13971|13970|13961|14005|13995|13961|13960|8400
1655232600000|2022-06-14 18:50:00|13973|13963|13954|13947|13978|13969|13949|13937|10898
1655232900000|2022-06-14 18:55:00|13956|13948|13919|13913|13956|13948|13916|13910|12395
1655233200000|2022-06-14 19:00:00|13918|13914|13941|13924|13943|13935|13916|13904|8861
1655233500000|2022-06-14 19:05:00|13939|13923|13886|13879|13940|13928|13886|13874|9788
1655233800000|2022-06-14 19:10:00|13882|13875|13885|13880|13910|13899|13856|13848|14733
1655234100000|2022-06-14 19:15:00|13888|13881|13888|13883|13900|13889|13872|13865|9467
1655234400000|2022-06-14 19:20:00|13891|13885|13927|13915|13935|13925|13891|13883|9195
1655234700000|2022-06-14 19:25:00|13925|13916|14022|14014|14026|14017|13924|13915|12664
1655235000000|2022-06-14 19:30:00|14021|14015|14053|14048|14093|14080|14020|14014|22083
1655235300000|2022-06-14 19:35:00|14055|14052|14085|14078|14106|14100|14044|14035|33016
1655235600000|2022-06-14 19:40:00|14087|14079|14088|14083|14111|14102|14078|14065|26474
1655235900000|2022-06-14 19:45:00|14094|14084|14131|14125|14144|14139|14081|14077|42534
1655236200000|2022-06-14 19:50:00|14133|14126|14092|14080|14140|14127|14085|14077|42221
1655236500000|2022-06-14 19:55:00|14091|14081|14088|14082|14103|14096|14071|14057|110138
1655236800000|2022-06-14 20:00:00|14108|14079|14108|14088|14108|14088|14088|13828|336618
1655237100000|2022-06-14 20:05:00|14088|14080|14108|14080|14108|14088|14088|13975|1398
1655237400000|2022-06-14 20:10:00|14150||14150||14150||14150||113
1655237700000|2022-06-14 20:15:00|14143||14143||14143||14143||10
1655238000000|2022-06-14 20:20:00|||||||||150
1655238300000|2022-06-14 20:25:00|14092||14092||14092||14092||100
1655238600000|2022-06-14 20:30:00|14150||14143||14150||14143||90
1655239200000|2022-06-14 20:40:00|14164||14164||14164||14164||30
1655239500000|2022-06-14 20:45:00|14162||14162||14162||14162||139
1655239800000|2022-06-14 20:50:00|||||||||110
1655240100000|2022-06-14 20:55:00|||||||||163
1655240400000|2022-06-14 21:00:00|14160|14081|14160|14081|14160|14081|14160|14081|25
1655240700000|2022-06-14 21:05:00||14080||14080||14080||14080|30
1655241300000|2022-06-14 21:15:00|||||||||5
1655241600000|2022-06-14 21:20:00|14156||14160||14160||14156||75
1655242800000|2022-06-14 21:40:00|||||||||45
1655243400000|2022-06-14 21:50:00|||||||||10
1655244000000|2022-06-14 22:00:00|14164|14081|14164|14081|14164|14081|14164|14081|136
1655244600000|2022-06-14 22:10:00|||||||||51
1655244900000|2022-06-14 22:15:00|||||||||3
1655245800000|2022-06-14 22:30:00||14080||14081||14081||14080|36
1655246100000|2022-06-14 22:35:00|||||||||103
1655246400000|2022-06-14 22:40:00|||||||||78
1655246700000|2022-06-14 22:45:00|||||||||7
1655247000000|2022-06-14 22:50:00|||||||||19
1655247600000|2022-06-14 23:00:00|||||||||3
1655247900000|2022-06-14 23:05:00|||||||||117
1655248200000|2022-06-14 23:10:00|||||||||631
1655248500000|2022-06-14 23:15:00|||||||||77
1655248800000|2022-06-14 23:20:00|||||||||345
1655249100000|2022-06-14 23:25:00||14083||14083||14083||14083|90
1655249400000|2022-06-14 23:30:00||14081||14081||14083||14081|90
1655249700000|2022-06-14 23:35:00||14131||14081||14131||14081|0
1655250000000|2022-06-14 23:40:00|||||||||45
1655250300000|2022-06-14 23:45:00||14106||14081||14106||14081|99
1655250600000|2022-06-14 23:50:00|14200|14164|14200|14081|14350|14164|14158|14081|843
1655250900000|2022-06-14 23:55:00|14240|14083|14200|14081|14350|14115|14200|14081|700
1655280000000|2022-06-15 08:00:00|14579|14410|14545|14440|14900|14500|14500|14400|2248
1655280300000|2022-06-15 08:05:00|14500|14452|14775|14410|14781|14480|14500|14400|1241
1655280600000|2022-06-15 08:10:00|14575|14428|14526|14410|14575|14530|14490|14410|9835
1655280900000|2022-06-15 08:15:00|14524|14430|14550|14500|14575|14520|14516|14430|7189
1655281200000|2022-06-15 08:20:00|14530|14504|14550|14502|14550|14530|14520|14500|5667
1655281500000|2022-06-15 08:25:00|14543|14510|14730|14575|14730|14580|14543|14502|4641
1655281800000|2022-06-15 08:30:00|14775|14610|14775|14630|14775|14630|14775|14610|187
1655282100000|2022-06-15 08:35:00|14725||14725||14725||14650||854
1655282400000|2022-06-15 08:40:00|14660|14640|14700|14610|14725|14700|14660|14610|19820
1655282700000|2022-06-15 08:45:00|14640|14600|14650|14550|14700|14610|14580|14550|10109
1655283000000|2022-06-15 08:50:00|14642|14610|14650|14550|14650|14610|14610|14550|4591
1655283300000|2022-06-15 08:55:00|14610|14562|14610|14580|14700|14610|14610|14550|2184
1655283600000|2022-06-15 09:00:00||14569||14550||14580||14550|942
1655283900000|2022-06-15 09:05:00|14600|14562|14588|14556|14600|14562|14588|14556|888
1655284200000|2022-06-15 09:10:00|14610|14568|14610|14550|14610|14583|14610|14550|2793
1655284500000|2022-06-15 09:15:00|14600|14580|14610|14580|14610|14580|14600|14550|250
1655284800000|2022-06-15 09:20:00|14605|14550|14610|14569|14610|14580|14600|14550|1940
1655285100000|2022-06-15 09:25:00||14580||14588||14599||14580|331
1655285400000|2022-06-15 09:30:00|14620|14600|14700|14610|14700|14625|14620|14600|2674
1655285700000|2022-06-15 09:35:00|14680||14680||14680||14640||1070
1655286000000|2022-06-15 09:40:00|14670||14670||14670||14670||47
1655286300000|2022-06-15 09:45:00|14660||14660||14660||14660||125
1655286600000|2022-06-15 09:50:00|||||||||145
1655286900000|2022-06-15 09:55:00|14640||14640||14640||14640||551
1655287200000|2022-06-15 10:00:00|14634|14567|14640|14567|14640|14567|14629|14567|1016
1655287500000|2022-06-15 10:05:00|||||||||417
1655287800000|2022-06-15 10:10:00|||||||||20
1655288100000|2022-06-15 10:15:00|||||||||20
1655288400000|2022-06-15 10:20:00|||||||||200
1655288700000|2022-06-15 10:25:00|14600||14600||14600||14600||50
1655289000000|2022-06-15 10:30:00|14640||14640||14640||14640||1
1655289300000|2022-06-15 10:35:00||14574||14604||14604||14574|183
1655289600000|2022-06-15 10:40:00|||||||||90
1655289900000|2022-06-15 10:45:00|14630|14535|14640|14535|14640|14535|14620|14535|1353
1655290200000|2022-06-15 10:50:00|14600|14610|14640|14550|14640|14610|14550|14550|6291
1655290500000|2022-06-15 10:55:00|14639|14572|14640|14572|14640|14580|14600|14572|990
1655290800000|2022-06-15 11:00:00|14630||14600||14640||14600||1004
1655291100000|2022-06-15 11:05:00|14640|14600|14600|14535|14640|14620|14572|14535|7109
1655291400000|2022-06-15 11:10:00|||||||||509
1655291700000|2022-06-15 11:15:00|14580|14550|14640|14550|14640|14559|14580|14550|2294
1655292000000|2022-06-15 11:20:00|14628|14566|14680|14580|14680|14625|14628|14550|2838
1655292300000|2022-06-15 11:25:00|14640|14600|14680|14580|14680|14601|14640|14580|3276
1655292600000|2022-06-15 11:30:00|14679|14550|14680|14601|14680|14605|14679|14550|449
1655292900000|2022-06-15 11:35:00|14650||14650||14650||14650||507
1655293200000|2022-06-15 11:40:00|14640|14602|14680|14640|14680|14640|14640|14602|674
1655293500000|2022-06-15 11:45:00|14672|14610|14680|14613|14680|14613|14640|14610|631
1655293800000|2022-06-15 11:50:00|14650|14610|14680|14650|14680|14650|14650|14610|1649
1655294100000|2022-06-15 11:55:00|||||||||544
1655294400000|2022-06-15 12:00:00|14655|14656|14655|14610|14680|14656|14655|14610|2566
1655294700000|2022-06-15 12:05:00|14636||14636||14636||14636||601
1655295000000|2022-06-15 12:10:00|14630|14600|14601|14560|14636|14601|14601|14560|4936
1655295300000|2022-06-15 12:15:00|14562|14569|14635|14560|14636|14569|14562|14560|7100
1655295600000|2022-06-15 12:20:00|14619|14575|14596|14560|14635|14575|14596|14560|946
1655295900000|2022-06-15 12:25:00|14584|14550|14544|14520|14584|14550|14530|14520|3719
1655296200000|2022-06-15 12:30:00|14560|14525|14584|14532|14584|14552|14555|14525|6667
1655296500000|2022-06-15 12:35:00|||||||||498
1655296800000|2022-06-15 12:40:00|14575|14551|14584|14520|14584|14551|14575|14520|1733
1655297100000|2022-06-15 12:45:00|14570|14544|14650|14521|14655|14584|14570|14520|2606
1655297400000|2022-06-15 12:50:00|14649|14546|14648|14585|14649|14585|14648|14521|129
1655297700000|2022-06-15 12:55:00|14649|14520|14640|14584|14649|14584|14625|14520|360
1655298000000|2022-06-15 13:00:00|14616|14578|14616|14584|14616|14584|14616|14520|193
1655298300000|2022-06-15 13:05:00|14610|14520|14600|14520|14616|14584|14600|14520|1339
1655298600000|2022-06-15 13:10:00|14584||14584||14584||14575||378
1655298900000|2022-06-15 13:15:00|14600|14553|14600|14553|14600|14553|14600|14553|424
1655299200000|2022-06-15 13:20:00|14605|14560|14605|14560|14605|14580|14605|14560|486
1655299500000|2022-06-15 13:25:00|14560|14520|14506|14475|14605|14520|14461|14423|12374
1655299800000|2022-06-15 13:30:00|14518|14463|14299|14281|14524|14476|14283|14256|81141
1655300100000|2022-06-15 13:35:00|14298|14280|14361|14350|14390|14375|14170|14155|76418
1655300400000|2022-06-15 13:40:00|14373|14355|14324|14309|14441|14429|14314|14300|57052
1655300700000|2022-06-15 13:45:00|14334|14314|14214|14202|14334|14322|14185|14168|60253
1655301000000|2022-06-15 13:50:00|14213|14204|14196|14176|14293|14274|14191|14172|27937
1655301300000|2022-06-15 13:55:00|14195|14183|14171|14145|14275|14261|14144|14125|30300
1655301600000|2022-06-15 14:00:00|14172|14153|14328|14310|14342|14326|14146|14130|21711
1655301900000|2022-06-15 14:05:00|14316|14315|14233|14220|14343|14327|14215|14206|34485
1655302200000|2022-06-15 14:10:00|14232|14222|14226|14210|14266|14256|14210|14200|23664
1655302500000|2022-06-15 14:15:00|14218|14208|14250|14237|14332|14317|14212|14200|18348
1655302800000|2022-06-15 14:20:00|14249|14227|14235|14223|14253|14240|14210|14200|15191
1655303100000|2022-06-15 14:25:00|14213|14203|14246|14237|14264|14249|14209|14200|15339
1655303400000|2022-06-15 14:30:00|14256|14242|14215|14204|14257|14242|14177|14165|29798
1655303700000|2022-06-15 14:35:00|14227|14205|14237|14222|14246|14233|14187|14176|16122
1655304000000|2022-06-15 14:40:00|14229|14220|14248|14235|14270|14255|14215|14201|8712
1655304300000|2022-06-15 14:45:00|14247|14234|14303|14295|14309|14299|14220|14206|30695
1655304600000|2022-06-15 14:50:00|14301|14294|14271|14257|14310|14300|14246|14229|11988
1655304900000|2022-06-15 14:55:00|14281|14260|14362|14350|14366|14350|14276|14256|16606
1655305200000|2022-06-15 15:00:00|14367|14354|14426|14416|14426|14419|14364|14349|17622
1655305500000|2022-06-15 15:05:00|14423|14420|14404|14390|14423|14420|14391|14369|21935
1655305800000|2022-06-15 15:10:00|14402|14383|14409|14392|14415|14404|14378|14362|11237
1655306100000|2022-06-15 15:15:00|14406|14394|14417|14407|14438|14427|14395|14385|12789
1655306400000|2022-06-15 15:20:00|14418|14409|14412|14402|14432|14420|14375|14364|17329
1655306700000|2022-06-15 15:25:00|14409|14403|14428|14421|14435|14425|14395|14386|18447
1655307000000|2022-06-15 15:30:00|14423|14413|14436|14428|14444|14437|14393|14377|15167
1655307300000|2022-06-15 15:35:00|14433|14425|14481|14467|14497|14493|14427|14417|17890
1655307600000|2022-06-15 15:40:00|14477|14459|14477|14468|14496|14481|14455|14449|8638
1655307900000|2022-06-15 15:45:00|14475|14460|14475|14465|14496|14485|14461|14452|7096
1655308200000|2022-06-15 15:50:00|14469|14462|14465|14455|14484|14471|14434|14422|3822
1655308500000|2022-06-15 15:55:00|14462|14451|14462|14449|14471|14460|14451|14441|4134
1655308800000|2022-06-15 16:00:00|14458|14445|14458|14444|14485|14478|14446|14435|8313
1655309100000|2022-06-15 16:05:00|14446|14439|14423|14413|14459|14447|14419|14409|17251
1655309400000|2022-06-15 16:10:00|14417|14408|14404|14398|14427|14425|14401|14391|11273
1655309700000|2022-06-15 16:15:00|14408|14397|14400|14384|14409|14402|14381|14372|7660
1655310000000|2022-06-15 16:20:00|14396|14387|14376|14368|14409|14399|14376|14362|8351
1655310300000|2022-06-15 16:25:00|14375|14366|14339|14331|14376|14369|14337|14323|7237
1655310600000|2022-06-15 16:30:00|14343|14333|14302|14290|14343|14338|14300|14290|9240
1655310900000|2022-06-15 16:35:00|14299|14293|14292|14282|14319|14311|14280|14268|18202
1655311200000|2022-06-15 16:40:00|14291|14278|14277|14274|14311|14300|14273|14260|13306
1655311500000|2022-06-15 16:45:00|14281|14275|14280|14267|14290|14285|14259|14251|9061
1655311800000|2022-06-15 16:50:00|14275|14270|14231|14218|14277|14270|14228|14216|7882
1655312100000|2022-06-15 16:55:00|14229|14221|14218|14203|14240|14229|14204|14195|7227
1655312400000|2022-06-15 17:00:00|14219|14211|14244|14232|14262|14255|14219|14204|11548
1655312700000|2022-06-15 17:05:00|14246|14234|14210|14199|14247|14236|14200|14190|9748
1655313000000|2022-06-15 17:10:00|14208|14203|14250|14241|14278|14266|14204|14196|9804
1655313300000|2022-06-15 17:15:00|14258|14244|14256|14245|14258|14253|14248|14235|2454
1655313600000|2022-06-15 17:20:00|14254|14246|14251|14243|14261|14253|14243|14235|6219
1655313900000|2022-06-15 17:25:00|14250|14244|14257|14243|14281|14274|14250|14243|6236
1655314200000|2022-06-15 17:30:00|14252|14248|14257|14245|14278|14261|14248|14237|3860
1655314500000|2022-06-15 17:35:00|14255|14240|14267|14260|14273|14264|14245|14235|3804
1655314800000|2022-06-15 17:40:00|14272|14261|14257|14243|14272|14262|14246|14239|6508
1655315100000|2022-06-15 17:45:00|14258|14237|14236|14230|14260|14241|14235|14223|5723
1655315400000|2022-06-15 17:50:00|14234|14226|14242|14231|14247|14234|14189|14177|17301
1655315700000|2022-06-15 17:55:00|14243|14233|14261|14223|14292|14261|14233|14215|7177
1655316000000|2022-06-15 18:00:00|14264|14240|14141|14108|14373|14333|14087|14069|21329
1655316300000|2022-06-15 18:05:00|14142|14101|14127|14099|14199|14164|14020|14005|19126
1655316600000|2022-06-15 18:10:00|14125|14108|14201|14181|14227|14201|14062|14031|22576
1655316900000|2022-06-15 18:15:00|14203|14179|14261|14239|14296|14270|14163|14136|11684
1655317200000|2022-06-15 18:20:00|14256|14240|14162|14139|14309|14295|14127|14106|14055
1655317500000|2022-06-15 18:25:00|14164|14144|14165|14138|14250|14212|14145|14118|9331
1655317800000|2022-06-15 18:30:00|14151|14128|14126|14100|14198|14181|14030|14005|18447
1655318100000|2022-06-15 18:35:00|14112|14089|14256|14230|14256|14230|14104|14079|10840
1655318400000|2022-06-15 18:40:00|14424|14397|14453|14436|14496|14470|14402|14375|3780
1655318700000|2022-06-15 18:45:00|14499|14478|14420|14396|14551|14540|14401|14381|28291
1655319000000|2022-06-15 18:50:00|14421|14401|14331|14305|14454|14431|14289|14265|17848
1655319300000|2022-06-15 18:55:00|14338|14311|14312|14280|14379|14349|14257|14234|15179
1655319600000|2022-06-15 19:00:00|14311|14286|14352|14327|14397|14377|14282|14267|24593
1655319900000|2022-06-15 19:05:00|14360|14334|14374|14359|14399|14379|14311|14286|14038
1655320200000|2022-06-15 19:10:00|14373|14355|14355|14341|14396|14384|14298|14280|16554
1655320500000|2022-06-15 19:15:00|14365|14332|14352|14334|14370|14353|14305|14289|17015
1655320800000|2022-06-15 19:20:00|14358|14349|14478|14467|14480|14473|14357|14346|29999
1655321100000|2022-06-15 19:25:00|14477|14470|14513|14503|14515|14503|14460|14445|26194
1655321400000|2022-06-15 19:30:00|14512|14505|14560|14552|14572|14565|14493|14483|27482
1655321700000|2022-06-15 19:35:00|14564|14553|14463|14456|14579|14570|14440|14431|55290
1655322000000|2022-06-15 19:40:00|14461|14451|14432|14422|14462|14451|14409|14403|44927
1655322300000|2022-06-15 19:45:00|14431|14414|14511|14497|14514|14504|14411|14401|38645
1655322600000|2022-06-15 19:50:00|14514|14494|14494|14485|14514|14494|14439|14428|58059
1655322900000|2022-06-15 19:55:00|14493|14486|14482|14478|14498|14493|14463|14453|153728
1655323200000|2022-06-15 20:00:00|14486|14477|14545|14500|14566|14500|14486|14424|329509
1655323500000|2022-06-15 20:05:00|14536||14568||14568||14536||1106
1655323800000|2022-06-15 20:10:00|14558|14482|14568|14482|14568|14482|14551|14482|305
1655324100000|2022-06-15 20:15:00|14540|14500|14540|14482|14540|14500|14540|14482|85
1655324400000|2022-06-15 20:20:00|||||||||98
1655324700000|2022-06-15 20:25:00|||||||||20
1655325300000|2022-06-15 20:35:00|14568||14568||14568||14568||68
1655325600000|2022-06-15 20:40:00|||||||||114
1655325900000|2022-06-15 20:45:00|||||||||99
1655326500000|2022-06-15 20:55:00|14560|14483|14568|14483|14568|14483|14560|14483|0
1655327100000|2022-06-15 21:05:00|||||||||1
1655327400000|2022-06-15 21:10:00||14485||14485||14485||14485|50
1655328000000|2022-06-15 21:20:00||14500||14500||14500||14500|0
1655328600000|2022-06-15 21:30:00|14558||14558||14558||14558||10
1655328900000|2022-06-15 21:35:00|14568|14502|14568|14502|14568|14502|14568|14502|301
1655329200000|2022-06-15 21:40:00|14530||14520||14530||14520||0
1655329500000|2022-06-15 21:45:00|14568||14568||14568||14568||50
1655330100000|2022-06-15 21:55:00|14550||14550||14550||14550||48
1655330400000|2022-06-15 22:00:00|||||||||7
1655330700000|2022-06-15 22:05:00|||||||||11
1655331300000|2022-06-15 22:15:00|14568||14568||14568||14568||811
1655331600000|2022-06-15 22:20:00||14516||14512||14516||14502|272
1655331900000|2022-06-15 22:25:00|||||||||25
1655332200000|2022-06-15 22:30:00|14600||14600||14600||14600||556
1655332500000|2022-06-15 22:35:00|||||||||10
1655332800000|2022-06-15 22:40:00|||||||||133
1655333100000|2022-06-15 22:45:00||14532||14532||14532||14532|65
1655333400000|2022-06-15 22:50:00|||||||||32
1655333700000|2022-06-15 22:55:00|14597||14597||14597||14597||10
1655334000000|2022-06-15 23:00:00|||||||||126
1655334300000|2022-06-15 23:05:00|||||||||30
1655334600000|2022-06-15 23:10:00|||||||||81
1655334900000|2022-06-15 23:15:00|14590||14597||14597||14590||491
1655335200000|2022-06-15 23:20:00|||||||||33
1655335500000|2022-06-15 23:25:00|14590||14595||14595||14590||101
1655335800000|2022-06-15 23:30:00|14590|14545|14590|14545|14590|14545|14590|14545|0
1655336100000|2022-06-15 23:35:00|14595|14560|14595|14532|14595|14571|14590|14532|153
1655336400000|2022-06-15 23:40:00|14597|14550|14597|14550|14597|14550|14597|14550|550
1655336700000|2022-06-15 23:45:00|14595|14570|14597|14590|14597|14595|14595|14570|841
1655337000000|2022-06-15 23:50:00|14600|14597|14618|14615|14618|14615|14600|14597|1066
1655337300000|2022-06-15 23:55:00|14615|14600|14620|14575|14626|14615|14612|14575|577
1655366400000|2022-06-16 08:00:00|14100|14047|14100|14020|14100|14047|14099|13860|507
1655366700000|2022-06-16 08:05:00|14115|14050|14120|13900|14120|14050|14076|13900|842
1655367000000|2022-06-16 08:10:00||13958||13958||13958||13958|16
1655367300000|2022-06-16 08:15:00|14150|13977|14140|14000|14150|14000|14140|13958|171
1655367600000|2022-06-16 08:20:00||14028||14028||14028||14028|242
1655367900000|2022-06-16 08:25:00||14030||14030||14030||14030|114
1655368200000|2022-06-16 08:30:00|14129||14118||14129||14118||130
1655368500000|2022-06-16 08:35:00|14054|14000|14064|14020|14064|14020|14024|14000|2898
1655368800000|2022-06-16 08:40:00||14025||14020||14025||14020|158
1655369100000|2022-06-16 08:45:00|||||||||12
1655369400000|2022-06-16 08:50:00|14055|14000|14064|14000|14064|14000|14055|14000|1564
1655369700000|2022-06-16 08:55:00|||||||||97
1655370000000|2022-06-16 09:00:00|14055|14020|14064|13950|14064|14020|14039|13900|1330
1655370300000|2022-06-16 09:05:00||13900||13900||13900||13900|753
1655370600000|2022-06-16 09:10:00|14050||14050||14050||14050||50
1655370900000|2022-06-16 09:15:00|||||||||6
1655371200000|2022-06-16 09:20:00|14030|13940|14050|13940|14050|13940|14030|13940|48
1655371500000|2022-06-16 09:25:00|13942||14050||14050||13942||510
1655371800000|2022-06-16 09:30:00|14029|13945|13945|13900|14029|13945|13945|13900|2101
1655372100000|2022-06-16 09:35:00|||||||||43
1655372400000|2022-06-16 09:40:00||13905||13900||13916||13900|825
1655372700000|2022-06-16 09:45:00||13912||13924||13928||13912|285
1655373000000|2022-06-16 09:50:00|14000|13931|13945|13925|14000|13945|13941|13918|2021
1655373300000|2022-06-16 09:55:00|13928|13918|13945|13910|13945|13918|13920|13900|2043
1655373600000|2022-06-16 10:00:00|13930|13914|13930|13910|13945|13914|13930|13910|1511
1655373900000|2022-06-16 10:05:00|13945|13930|13945|13900|13945|13930|13940|13900|2503
1655374200000|2022-06-16 10:10:00|13941||13940||13945||13940||60
1655374500000|2022-06-16 10:15:00|||||||||266
1655374800000|2022-06-16 10:20:00|||||||||93
1655375100000|2022-06-16 10:25:00|||||||||78
1655375400000|2022-06-16 10:30:00|||||||||81
1655375700000|2022-06-16 10:35:00|||||||||40
1655376300000|2022-06-16 10:45:00||13925||13900||13925||13900|360
1655376600000|2022-06-16 10:50:00||13920||13900||13920||13900|342
1655376900000|2022-06-16 10:55:00|||||||||330
1655377200000|2022-06-16 11:00:00|13945|13908|13980|13910|13999|13917|13945|13900|1843
1655377500000|2022-06-16 11:05:00|13979|13911|13979|13911|13979|13950|13979|13911|651
1655377800000|2022-06-16 11:10:00|13974|13917|13979|13910|13979|13945|13974|13910|451
1655378100000|2022-06-16 11:15:00|13978|13911|13978|13911|13980|13911|13950|13910|825
1655378400000|2022-06-16 11:20:00|13979|13910|13960|13901|13979|13910|13959|13900|940
1655378700000|2022-06-16 11:25:00|13945|13900|13960|13915|13960|13915|13925|13900|250
1655379000000|2022-06-16 11:30:00|13940|13900|13930|13901|13940|13901|13920|13900|1560
1655379300000|2022-06-16 11:35:00|13920|13917|13940|13901|13940|13917|13920|13901|539
1655379600000|2022-06-16 11:40:00|13939|13910|13939|13901|13939|13910|13934|13901|1504
1655379900000|2022-06-16 11:45:00|13900|13900|13938|13860|13939|13900|13900|13860|1006
1655380200000|2022-06-16 11:50:00|13896|13863|13890|13860|13900|13863|13890|13860|172
1655380500000|2022-06-16 11:55:00|13880|13870|13900|13870|13900|13870|13870|13860|880
1655380800000|2022-06-16 12:00:00|13938|13900|13938|13910|13938|13910|13938|13900|570
1655381100000|2022-06-16 12:05:00|13930|13900|13935|13900|13938|13930|13930|13900|2232
1655381400000|2022-06-16 12:10:00|13920|13920|13935|13900|13938|13920|13915|13900|1144
1655381700000|2022-06-16 12:15:00||13911||13918||13918||13911|259
1655382000000|2022-06-16 12:20:00|13938|13930|13940|13920|13940|13930|13935|13900|1204
1655382300000|2022-06-16 12:25:00|13949|13900|13942|13915|13949|13940|13932|13900|3508
1655382600000|2022-06-16 12:30:00|13949||13949||13949||13940||1532
1655382900000|2022-06-16 12:35:00|13940|13900|13980|13971|13990|13975|13940|13900|3246
1655383200000|2022-06-16 12:40:00|13985|13900|13975|13900|14000|13990|13975|13900|2603
1655383500000|2022-06-16 12:45:00|13974|13950|13971|13950|13974|13950|13971|13950|1210
1655383800000|2022-06-16 12:50:00|13970|13900|13949|13900|13970|13900|13949|13900|629
1655384100000|2022-06-16 12:55:00||13940||13900||13940||13900|1150
1655384400000|2022-06-16 13:00:00|13937|13908|13949|13937|13949|13937|13937|13908|2798
1655384700000|2022-06-16 13:05:00|13946|13900|13949|13870|13949|13937|13937|13870|2005
1655385000000|2022-06-16 13:10:00|13948|13871|13945|13872|13948|13872|13945|13871|30
1655385300000|2022-06-16 13:15:00|13935|13895|13945|13895|13945|13895|13935|13895|1181
1655385600000|2022-06-16 13:20:00|13932|13890|13950|13890|13950|13910|13890|13871|4721
1655385900000|2022-06-16 13:25:00|13941|13886|13950|13844|13950|13887|13860|13844|4189
1655386200000|2022-06-16 13:30:00|13949|13846|13750|13718|14020|14000|13740|13716|91711
1655386500000|2022-06-16 13:35:00|13749|13720|13954|13921|13954|13942|13719|13700|50977
1655386800000|2022-06-16 13:40:00|13946|13922|13889|13869|13946|13924|13846|13825|81027
1655387100000|2022-06-16 13:45:00|13888|13866|14012|13975|14070|14045|13858|13830|31322
1655387400000|2022-06-16 13:50:00|14009|13947|13861|13843|14009|13966|13859|13824|26594
1655387700000|2022-06-16 13:55:00|13859|13847|13778|13763|13918|13904|13766|13749|29459
1655388000000|2022-06-16 14:00:00|13774|13764|13757|13723|13811|13793|13746|13720|34346
1655388300000|2022-06-16 14:05:00|13753|13724|13811|13796|13818|13801|13745|13723|23803
1655388600000|2022-06-16 14:10:00|13812|13792|13814|13801|13860|13839|13760|13739|12208
1655388900000|2022-06-16 14:15:00|13813|13797|13808|13792|13888|13866|13788|13781|17416
1655389200000|2022-06-16 14:20:00|13809|13782|13807|13785|13851|13824|13758|13744|23325
1655389500000|2022-06-16 14:25:00|13804|13792|13837|13814|13858|13839|13779|13762|16233
1655389800000|2022-06-16 14:30:00|13827|13807|13806|13792|13861|13850|13775|13757|14329
1655390100000|2022-06-16 14:35:00|13804|13789|13745|13730|13817|13792|13739|13730|17840
1655390400000|2022-06-16 14:40:00|13739|13726|13668|13655|13746|13733|13655|13644|22513
1655390700000|2022-06-16 14:45:00|13669|13656|13642|13634|13687|13669|13641|13632|21689
1655391000000|2022-06-16 14:50:00|13641|13633|13653|13644|13673|13662|13610|13600|19942
1655391300000|2022-06-16 14:55:00|13654|13642|13635|13624|13689|13679|13630|13616|18884
1655391600000|2022-06-16 15:00:00|13633|13625|13709|13699|13717|13703|13632|13625|15300
1655391900000|2022-06-16 15:05:00|13706|13698|13728|13713|13729|13713|13674|13663|11755
1655392200000|2022-06-16 15:10:00|13727|13715|13778|13766|13817|13800|13725|13715|21005
1655392500000|2022-06-16 15:15:00|13771|13763|13769|13757|13800|13787|13738|13730|19298
1655392800000|2022-06-16 15:20:00|13768|13758|13789|13778|13800|13788|13750|13738|15180
1655393100000|2022-06-16 15:25:00|13788|13780|13831|13826|13842|13834|13772|13758|31889
1655393400000|2022-06-16 15:30:00|13840|13832|13851|13845|13870|13861|13822|13814|29447
1655393700000|2022-06-16 15:35:00|13850|13842|13857|13845|13867|13847|13792|13782|21654
1655394000000|2022-06-16 15:40:00|13858|13846|13823|13813|13867|13856|13797|13782|12911
1655394300000|2022-06-16 15:45:00|13820|13810|13791|13775|13820|13810|13761|13754|14994
1655394600000|2022-06-16 15:50:00|13788|13779|13772|13763|13804|13795|13770|13757|13375
1655394900000|2022-06-16 15:55:00|13775|13771|13847|13837|13854|13840|13774|13763|6322
1655395200000|2022-06-16 16:00:00|13848|13838|13807|13794|13854|13843|13800|13783|9656
1655395500000|2022-06-16 16:05:00|13802|13797|13790|13781|13818|13806|13774|13759|9414
1655395800000|2022-06-16 16:10:00|13789|13776|13837|13823|13837|13824|13785|13776|5822
1655396100000|2022-06-16 16:15:00|13839|13824|13887|13874|13897|13880|13839|13824|8378
1655396400000|2022-06-16 16:20:00|13884|13868|13911|13899|13937|13922|13868|13848|9541
1655396700000|2022-06-16 16:25:00|13923|13906|13970|13964|13977|13964|13896|13884|26973
1655397000000|2022-06-16 16:30:00|13977|13965|13990|13978|14000|13993|13926|13908|30414
1655397300000|2022-06-16 16:35:00|13986|13968|13972|13956|13986|13968|13937|13922|8800
1655397600000|2022-06-16 16:40:00|13978|13959|14007|13993|14019|14006|13965|13945|6862
1655397900000|2022-06-16 16:45:00|14009|13995|14021|14004|14029|14018|13985|13967|36031
1655398200000|2022-06-16 16:50:00|14013|14000|14034|14019|14050|14040|14011|14000|4344
1655398500000|2022-06-16 16:55:00|14033|14016|14000|13990|14036|14016|13971|13951|5783
1655398800000|2022-06-16 17:00:00|13999|13991|13995|13986|14027|14010|13986|13972|7312
1655399100000|2022-06-16 17:05:00|13996|13981|13994|13985|14022|14016|13971|13956|8209
1655399400000|2022-06-16 17:10:00|13996|13988|13973|13960|14007|13998|13947|13936|17195
1655399700000|2022-06-16 17:15:00|13974|13964|13952|13942|13991|13979|13951|13940|9898
1655400000000|2022-06-16 17:20:00|13954|13941|13922|13916|13969|13956|13920|13902|7250
1655400300000|2022-06-16 17:25:00|13924|13912|13915|13904|13950|13946|13909|13900|22688
1655400600000|2022-06-16 17:30:00|13916|13910|13890|13878|13928|13914|13859|13847|10587
1655400900000|2022-06-16 17:35:00|13896|13883|13866|13853|13913|13892|13835|13825|8128
1655401200000|2022-06-16 17:40:00|13868|13854|13812|13796|13879|13862|13810|13789|5462
1655401500000|2022-06-16 17:45:00|13811|13797|13824|13813|13837|13820|13805|13785|6518
1655401800000|2022-06-16 17:50:00|13826|13818|13825|13812|13836|13819|13814|13795|5600
1655402100000|2022-06-16 17:55:00|13823|13817|13791|13777|13842|13820|13777|13769|7400
1655402400000|2022-06-16 18:00:00|13787|13772|13792|13781|13806|13794|13775|13759|8401
1655402700000|2022-06-16 18:05:00|13793|13782|13760|13744|13804|13791|13756|13740|5395
1655403000000|2022-06-16 18:10:00|13759|13743|13761|13742|13768|13754|13740|13726|16189
1655403300000|2022-06-16 18:15:00|13749|13737|13749|13743|13764|13748|13734|13719|5966
1655403600000|2022-06-16 18:20:00|13751|13736|13740|13718|13762|13750|13728|13713|9050
1655403900000|2022-06-16 18:25:00|13739|13721|13727|13715|13746|13735|13719|13703|5447
1655404200000|2022-06-16 18:30:00|13719|13703|13744|13737|13757|13745|13719|13703|10524
1655404500000|2022-06-16 18:35:00|13746|13739|13760|13747|13760|13747|13726|13715|6417
1655404800000|2022-06-16 18:40:00|13754|13738|13774|13762|13800|13783|13751|13738|6137
1655405100000|2022-06-16 18:45:00|13770|13754|13742|13732|13799|13783|13741|13728|7218
1655405400000|2022-06-16 18:50:00|13745|13736|13738|13720|13771|13756|13725|13715|16633
1655405700000|2022-06-16 18:55:00|13727|13715|13784|13765|13785|13765|13711|13701|30284
1655406000000|2022-06-16 19:00:00|13774|13768|13817|13805|13845|13834|13774|13767|17627
1655406300000|2022-06-16 19:05:00|13815|13798|13826|13809|13827|13809|13779|13761|24831
1655406600000|2022-06-16 19:10:00|13815|13808|13800|13785|13847|13839|13788|13772|23721
1655406900000|2022-06-16 19:15:00|13797|13781|13815|13805|13815|13805|13772|13756|24421
1655407200000|2022-06-16 19:20:00|13823|13808|13811|13801|13841|13829|13800|13790|39704
1655407500000|2022-06-16 19:25:00|13810|13800|13808|13795|13856|13841|13802|13791|25428
1655407800000|2022-06-16 19:30:00|13804|13788|13710|13700|13808|13800|13707|13700|26267
1655408100000|2022-06-16 19:35:00|13711|13701|13728|13721|13746|13736|13708|13700|19820
1655408400000|2022-06-16 19:40:00|13725|13710|13712|13701|13775|13761|13709|13700|44077
1655408700000|2022-06-16 19:45:00|13711|13704|13673|13665|13720|13713|13662|13652|81640
1655409000000|2022-06-16 19:50:00|13679|13667|13716|13709|13738|13733|13679|13667|66512
1655409300000|2022-06-16 19:55:00|13717|13711|13743|13733|13753|13748|13703|13699|188618
1655409600000|2022-06-16 20:00:00|13745|13742|13935|13690|13935|13742|13745|13690|1332
1655409900000|2022-06-16 20:05:00|13816|13759|13816|13748|13816|13761|13816|13748|88
1655410200000|2022-06-16 20:10:00|13935|13754|13935|13769|13935|13769|13935|13748|102
1655410500000|2022-06-16 20:15:00|13851|13771|13935|13748|13935|13771|13851|13748|90
1655410800000|2022-06-16 20:20:00|||||||||158
1655411100000|2022-06-16 20:25:00|||||||||24
1655411400000|2022-06-16 20:30:00|||||||||22
1655411700000|2022-06-16 20:35:00||13756||13748||13757||13748|229
1655412000000|2022-06-16 20:40:00|||||||||100
1655412300000|2022-06-16 20:45:00||13774||13748||13774||13748|136
1655412600000|2022-06-16 20:50:00|||||||||78
1655412900000|2022-06-16 20:55:00|||||||||12
1655413200000|2022-06-16 21:00:00||13774||13774||13774||13774|0
1655413500000|2022-06-16 21:05:00|13885|13748|13935|13748|13935|13750|13885|13748|33
1655414400000|2022-06-16 21:20:00||13779||13748||13779||13748|0
1655415600000|2022-06-16 21:40:00|||||||||120
1655416500000|2022-06-16 21:55:00|13936|13770|13937|13771|13937|13771|13936|13770|0
1655416800000|2022-06-16 22:00:00|13936|13788|13937|13747|13937|13793|13936|13747|0
1654502400000|2022-06-06 08:00:00|14930|14860|14999|14860|15000|14868|14818|14800|1959
1654502700000|2022-06-06 08:05:00|14985|14900|14990|14910|15000|14930|14984|14860|983
1654503000000|2022-06-06 08:10:00|14980|14920|14980|14951|14980|14951|14964|14910|876
1654503300000|2022-06-06 08:15:00|14990|14910|14990|14959|14990|14970|14958|14910|1433
1654503600000|2022-06-06 08:20:00|14986|14961|14990|14880|14990|14973|14983|14880|2102
1654503900000|2022-06-06 08:25:00||14881||14960||14960||14881|125
1654504200000|2022-06-06 08:30:00||14926||14926||14926||14900|192
1654504500000|2022-06-06 08:35:00|||||||||98
1654504800000|2022-06-06 08:40:00|14975||14950||14990||14950||773
1654505100000|2022-06-06 08:45:00|14990|14939|14990|14939|14990|14942|14943|14939|1341
1654505400000|2022-06-06 08:50:00||14940||14939||14940||14939|441
1654505700000|2022-06-06 08:55:00|14988||14988||14988||14988||357
1654506000000|2022-06-06 09:00:00|14960||14980||14988||14960||950
1654506300000|2022-06-06 09:05:00|14956|14940|14980|14940|14980|14940|14956|14940|320
1654506600000|2022-06-06 09:10:00|14956|14939|14976|14939|14980|14939|14956|14939|600
1654506900000|2022-06-06 09:15:00|14972|14926|14976|14880|14976|14926|14954|14880|3147
1654507200000|2022-06-06 09:20:00|14926|14890|14980|14890|14980|14890|14926|14890|397
1654507500000|2022-06-06 09:25:00|||||||||13
1654507800000|2022-06-06 09:30:00|||||||||5
1654508100000|2022-06-06 09:35:00|14918||14930||14980||14918||58
1654508400000|2022-06-06 09:40:00|||||||||79
1654508700000|2022-06-06 09:45:00|14980|14897|14980|14930|14980|14930|14980|14890|2829
1654509000000|2022-06-06 09:50:00|14976|14890|14900|14860|14980|14890|14885|14800|1533
1654509300000|2022-06-06 09:55:00|14917|14900|14917|14880|14917|14900|14917|14860|590
1654509600000|2022-06-06 10:00:00|14927|14927|14945|14927|14966|14944|14927|14927|1039
1654510200000|2022-06-06 10:10:00||14909||14880||14909||14880|474
1654510500000|2022-06-06 10:15:00|14940||14940||14940||14940||0
1654510800000|2022-06-06 10:20:00|||||||||17
1654511100000|2022-06-06 10:25:00|||||||||116
1654511400000|2022-06-06 10:30:00||14885||14885||14885||14885|24
1654511700000|2022-06-06 10:35:00|||||||||1
1654512000000|2022-06-06 10:40:00|||||||||3
1654512300000|2022-06-06 10:45:00|||||||||2
1654512600000|2022-06-06 10:50:00|||||||||110
1654512900000|2022-06-06 10:55:00|||||||||87
1654513200000|2022-06-06 11:00:00|14934|14900|14940|14885|14940|14900|14934|14885|1513
1654513500000|2022-06-06 11:05:00|14910|14890|14940|14890|14940|14930|14910|14890|1596
1654513800000|2022-06-06 11:10:00|14945|14900|14940|14920|14945|14920|14940|14890|1064
1654514100000|2022-06-06 11:15:00|14936|14922|14990|14890|14990|14970|14936|14890|4325
1654514400000|2022-06-06 11:20:00|14980||14980||14980||14964||36
1654514700000|2022-06-06 11:25:00|14970|14885|14964|14885|14970|14885|14964|14885|140
1654515000000|2022-06-06 11:30:00|14960|14908|14960|14888|14960|14908|14960|14885|147
1654515300000|2022-06-06 11:35:00|14925|14900|14936|14885|14960|14900|14925|14885|1345
1654515600000|2022-06-06 11:40:00|||||||||165
1654515900000|2022-06-06 11:45:00|14921|14907|14910|14885|14921|14907|14910|14885|1564
1654516200000|2022-06-06 11:50:00|14936|14890|14936|14885|14936|14916|14915|14885|2381
1654516500000|2022-06-06 11:55:00|||||||||420
1654516800000|2022-06-06 12:00:00|14901||14922||14936||14901||2126
1654517100000|2022-06-06 12:05:00|14915|14890|14922|14885|14922|14890|14915|14885|1175
1654517400000|2022-06-06 12:10:00|14936|14893|14990|14970|14990|14972|14936|14885|5788
1654517700000|2022-06-06 12:15:00|14983|14950|14928|14885|14990|14950|14928|14885|6963
1654518000000|2022-06-06 12:20:00|14918||14918||14918||14918||404
1654518300000|2022-06-06 12:25:00|14908||14918||14918||14897||1582
1654518600000|2022-06-06 12:30:00|14899|14860|14899|14860|14899|14860|14894|14860|1304
1654518900000|2022-06-06 12:35:00|14918|14880|14912|14880|14918|14884|14900|14880|1651
1654519200000|2022-06-06 12:40:00|14918|14881|14918|14900|14918|14904|14918|14881|1689
1654519500000|2022-06-06 12:45:00|14914|14880|14970|14936|14979|14970|14914|14880|10049
1654519800000|2022-06-06 12:50:00|14979|14880|14920|14895|14979|14895|14920|14880|1698
1654520100000|2022-06-06 12:55:00|14934|14903|14934|14905|14934|14905|14927|14895|2305
1654520400000|2022-06-06 13:00:00|14920|14911|14988|14905|14988|14980|14920|14905|3984
1654520700000|2022-06-06 13:05:00|14979||14979||14980||14979||1272
1654521000000|2022-06-06 13:10:00|14973|14911|14979|14920|14979|14920|14973|14911|253
1654521300000|2022-06-06 13:15:00|14953|14911|14980|14930|14980|14930|14935|14911|1734
1654521600000|2022-06-06 13:20:00|14946|14911|14946|14911|14980|14920|14936|14911|1152
1654521900000|2022-06-06 13:25:00|14911|14905|14882|14802|14927|14905|14845|14800|11630
1654522200000|2022-06-06 13:30:00|14871|14825|14997|14981|15159|15145|14841|14802|312181
1654522500000|2022-06-06 13:35:00|14996|14983|14997|14976|15158|15142|14964|14949|115057
1654522800000|2022-06-06 13:40:00|14994|14966|15042|15020|15049|15031|14907|14885|87149
1654523100000|2022-06-06 13:45:00|15041|15021|14838|14821|15075|15058|14769|14755|55596
1654523400000|2022-06-06 13:50:00|14835|14825|14865|14846|14881|14854|14802|14791|58763
1654523700000|2022-06-06 13:55:00|14885|14847|14987|14979|14990|14982|14792|14781|62008
1654524000000|2022-06-06 14:00:00|14990|14981|15019|15005|15100|15084|14973|14953|46662
1654524300000|2022-06-06 14:05:00|15018|15007|14962|14951|15095|15078|14962|14949|32814
1654524600000|2022-06-06 14:10:00|14961|14950|14897|14878|14996|14981|14881|14862|42910
1654524900000|2022-06-06 14:15:00|14888|14880|14886|14879|14895|14882|14828|14821|33185
1654525200000|2022-06-06 14:20:00|14885|14875|14861|14854|14919|14910|14851|14838|29037
1654525500000|2022-06-06 14:25:00|14859|14850|14864|14857|14918|14906|14841|14829|20054
1654525800000|2022-06-06 14:30:00|14863|14854|14790|14781|14880|14872|14789|14780|24669
1654526100000|2022-06-06 14:35:00|14793|14784|14782|14765|14799|14786|14729|14713|25265
1654526400000|2022-06-06 14:40:00|14781|14780|14783|14771|14800|14784|14749|14741|13353
1654526700000|2022-06-06 14:45:00|14782|14770|14762|14749|14791|14783|14747|14742|17513
1654527000000|2022-06-06 14:50:00|14770|14750|14775|14763|14841|14827|14756|14744|17337
1654527300000|2022-06-06 14:55:00|14776|14767|14809|14796|14834|14819|14776|14767|13784
1654527600000|2022-06-06 15:00:00|14821|14799|14781|14766|14824|14812|14777|14765|10170
1654527900000|2022-06-06 15:05:00|14779|14765|14681|14670|14785|14782|14679|14668|30348
1654528200000|2022-06-06 15:10:00|14677|14665|14627|14620|14680|14665|14611|14601|25672
1654528500000|2022-06-06 15:15:00|14623|14617|14613|14598|14659|14646|14572|14565|30916
1654528800000|2022-06-06 15:20:00|14618|14608|14702|14692|14727|14714|14614|14607|22514
1654529100000|2022-06-06 15:25:00|14710|14687|14693|14683|14730|14716|14682|14669|16234
1654529400000|2022-06-06 15:30:00|14694|14686|14637|14630|14725|14711|14633|14625|12868
1654529700000|2022-06-06 15:35:00|14636|14635|14621|14610|14682|14668|14618|14604|32494
1654530000000|2022-06-06 15:40:00|14619|14603|14622|14609|14629|14621|14583|14572|10776
1654530300000|2022-06-06 15:45:00|14630|14618|14548|14538|14647|14638|14548|14538|20246
1654530600000|2022-06-06 15:50:00|14545|14530|14512|14500|14566|14557|14512|14500|16765
1654530900000|2022-06-06 15:55:00|14516|14501|14553|14541|14583|14574|14516|14501|11805
1654531200000|2022-06-06 16:00:00|14552|14534|14454|14441|14553|14546|14393|14378|19688
1654531500000|2022-06-06 16:05:00|14451|14444|14439|14431|14494|14483|14439|14428|20391
1654531800000|2022-06-06 16:10:00|14438|14422|14408|14395|14448|14437|14379|14361|15990
1654532100000|2022-06-06 16:15:00|14405|14391|14438|14426|14443|14440|14399|14388|11937
1654532400000|2022-06-06 16:20:00|14436|14431|14437|14425|14464|14454|14433|14425|9350
1654532700000|2022-06-06 16:25:00|14435|14426|14428|14416|14459|14449|14423|14415|6251
1654533000000|2022-06-06 16:30:00|14429|14417|14470|14455|14470|14460|14395|14388|7544
1654533300000|2022-06-06 16:35:00|14469|14460|14502|14493|14506|14497|14461|14443|3465
1654533600000|2022-06-06 16:40:00|14505|14494|14512|14496|14529|14513|14491|14480|4512
1654533900000|2022-06-06 16:45:00|14511|14498|14504|14494|14524|14514|14483|14471|10424
1654534200000|2022-06-06 16:50:00|14503|14487|14501|14486|14512|14498|14461|14450|9690
1654534500000|2022-06-06 16:55:00|14494|14483|14504|14492|14516|14507|14488|14475|7579
1654534800000|2022-06-06 17:00:00|14502|14497|14481|14464|14518|14505|14481|14463|4750
1654535100000|2022-06-06 17:05:00|14478|14466|14493|14482|14500|14489|14477|14466|6711
1654535400000|2022-06-06 17:10:00|14488|14476|14480|14466|14497|14487|14445|14440|4800
1654535700000|2022-06-06 17:15:00|14472|14464|14473|14465|14490|14481|14458|14449|7278
1654536000000|2022-06-06 17:20:00|14472|14458|14493|14486|14509|14499|14453|14440|9841
1654536300000|2022-06-06 17:25:00|14492|14480|14508|14504|14516|14511|14487|14475|8783
1654536600000|2022-06-06 17:30:00|14514|14505|14552|14543|14568|14561|14514|14505|17032
1654536900000|2022-06-06 17:35:00|14549|14535|14629|14619|14649|14640|14540|14527|13231
1654537200000|2022-06-06 17:40:00|14628|14618|14642|14634|14650|14639|14611|14601|13314
1654537500000|2022-06-06 17:45:00|14641|14633|14674|14664|14684|14670|14628|14615|10993
1654537800000|2022-06-06 17:50:00|14683|14671|14678|14670|14719|14710|14670|14656|16713
1654538100000|2022-06-06 17:55:00|14680|14672|14710|14699|14713|14699|14679|14667|11279
1654538400000|2022-06-06 18:00:00|14713|14702|14700|14692|14718|14707|14679|14670|20495
1654538700000|2022-06-06 18:05:00|14697|14690|14687|14676|14724|14707|14672|14665|12545
1654539000000|2022-06-06 18:10:00|14686|14675|14700|14689|14713|14705|14670|14660|4576
1654539300000|2022-06-06 18:15:00|14697|14682|14708|14700|14714|14700|14675|14663|9108
1654539600000|2022-06-06 18:20:00|14707|14696|14644|14634|14707|14696|14633|14617|10025
1654539900000|2022-06-06 18:25:00|14642|14628|14643|14631|14664|14653|14621|14609|11764
1654540200000|2022-06-06 18:30:00|14640|14624|14650|14635|14657|14643|14625|14610|4742
1654540500000|2022-06-06 18:35:00|14643|14631|14599|14591|14650|14636|14594|14581|5418
1654540800000|2022-06-06 18:40:00|14604|14596|14643|14632|14648|14633|14599|14587|8841
1654541100000|2022-06-06 18:45:00|14640|14633|14665|14656|14691|14677|14638|14627|6212
1654541400000|2022-06-06 18:50:00|14664|14650|14664|14651|14669|14651|14607|14590|13529
1654541700000|2022-06-06 18:55:00|14663|14648|14650|14638|14684|14666|14647|14635|7610
1654542000000|2022-06-06 19:00:00|14649|14635|14633|14625|14675|14664|14628|14612|9435
1654542300000|2022-06-06 19:05:00|14632|14622|14627|14618|14660|14646|14617|14603|10310
1654542600000|2022-06-06 19:10:00|14626|14616|14658|14654|14666|14654|14622|14615|15256
1654542900000|2022-06-06 19:15:00|14657|14652|14621|14610|14679|14665|14621|14604|12957
1654543200000|2022-06-06 19:20:00|14620|14609|14629|14621|14635|14627|14584|14580|11009
1654543500000|2022-06-06 19:25:00|14628|14622|14627|14621|14638|14632|14621|14612|11833
1654543800000|2022-06-06 19:30:00|14626|14617|14622|14620|14648|14637|14616|14610|16357
1654544100000|2022-06-06 19:35:00|14620|14619|14617|14612|14635|14621|14592|14579|15809
1654544400000|2022-06-06 19:40:00|14616|14611|14644|14638|14660|14655|14604|14601|29184
1654544700000|2022-06-06 19:45:00|14649|14640|14636|14632|14649|14645|14609|14602|41554
1654545000000|2022-06-06 19:50:00|14638|14633|14658|14652|14672|14666|14634|14631|55627
1654545300000|2022-06-06 19:55:00|14657|14647|14700|14675|14711|14702|14644|14641|184211
1654545600000|2022-06-06 20:00:00|14711|14672|14720|14655|14720|14699|14711|14500|189662
1654545900000|2022-06-06 20:05:00||14659||14655||14668||14655|204
1654546200000|2022-06-06 20:10:00|||||||||71
1654546500000|2022-06-06 20:15:00|14699||14699||14699||14699||60
1654546800000|2022-06-06 20:20:00|14720|14676|14720|14676|14720|14678|14720|14676|95
1654547400000|2022-06-06 20:30:00|||||||||49
1654547700000|2022-06-06 20:35:00||14699||14699||14699||14699|1
1654548000000|2022-06-06 20:40:00|||||||||3
1654548300000|2022-06-06 20:45:00||14654||14654||14659||14654|65
1654548600000|2022-06-06 20:50:00||14685||14690||14690||14685|130
1654548900000|2022-06-06 20:55:00|||||||||6
1654549200000|2022-06-06 21:00:00|||||||||3
1654549500000|2022-06-06 21:05:00|14716||14720||14720||14693||700
1654549800000|2022-06-06 21:10:00|14714||14720||14720||14714||130
1654550100000|2022-06-06 21:15:00|14700||14720||14720||14699||0
1654550400000|2022-06-06 21:20:00|||||||||79
1654551300000|2022-06-06 21:35:00|||||||||4
1654551600000|2022-06-06 21:40:00||14500||14500||14500||14500|844
1654551900000|2022-06-06 21:45:00||14668||14570||14668||14500|10
1654552200000|2022-06-06 21:50:00|14699|14500|14720|14699|14720|14699|14699|14500|162
1654552800000|2022-06-06 22:00:00||14685||14699||14699||14685|105
1654553100000|2022-06-06 22:05:00||14685||14685||14685||14685|13
1654553400000|2022-06-06 22:10:00|||||||||12
1654553700000|2022-06-06 22:15:00|14712|14688|14720|14685|14720|14688|14712|14685|16
1654554000000|2022-06-06 22:20:00||14688||14686||14688||14686|4
1654554300000|2022-06-06 22:25:00|14709|14685|14720|14685|14720|14685|14709|14685|53
1654554600000|2022-06-06 22:30:00||14683||14683||14683||14683|109
1654554900000|2022-06-06 22:35:00|14703|14500|14720|14558|14720|14605|14703|14500|259
1654555200000|2022-06-06 22:40:00||14556||14609||14609||14550|0
1654555800000|2022-06-06 22:50:00|14719|14620|14720|14620|14720|14631|14719|14620|701
1654556400000|2022-06-06 23:00:00|14700||14700||14710||14690||0
1654556700000|2022-06-06 23:05:00|14719|14621|14720|14620|14720|14621|14719|14620|100
1654557000000|2022-06-06 23:10:00|14700|14680|14700|14655|14700|14680|14700|14647|736
1654557300000|2022-06-06 23:15:00|14719|14660|14720|14660|14720|14660|14719|14660|277
1654557600000|2022-06-06 23:20:00||14691||14691||14691||14691|0
1654557900000|2022-06-06 23:25:00|||||||||40
1654558800000|2022-06-06 23:40:00|||||||||84
1654559100000|2022-06-06 23:45:00|14700||14700||14700||14700||138
1654559400000|2022-06-06 23:50:00|14693|14693|14720|14694|14720|14694|14693|14691|517
1654559700000|2022-06-06 23:55:00||14693||14700||14700||14691|146
1654588800000|2022-06-07 08:00:00|14679|14545|14679|14540|14679|14545|14679|14540|151
1654589100000|2022-06-07 08:05:00|14720|14679|14673|14450|14720|14679|14673|14450|760
1654589400000|2022-06-07 08:10:00|14610||14939||14939||14610||154
1654589700000|2022-06-07 08:15:00|14934||14939||14939||14934||0
1654590300000|2022-06-07 08:25:00|14900||14939||14939||14900||15
1654590600000|2022-06-07 08:30:00|14800||14800||14800||14800||0
1654590900000|2022-06-07 08:35:00|||||||||50
1654591200000|2022-06-07 08:40:00||14451||14450||14451||14450|0
1654591800000|2022-06-07 08:50:00|14699||14699||14699||14699||5
1654592100000|2022-06-07 08:55:00|||||||||45
1654592700000|2022-06-07 09:05:00||14482||14450||14482||14450|200
1654593000000|2022-06-07 09:10:00||14451||14451||14451||14451|1
1654593300000|2022-06-07 09:15:00|14690||14690||14690||14690||240
1654593600000|2022-06-07 09:20:00|14699|14470|14699|14470|14699|14470|14699|14460|122
1654593900000|2022-06-07 09:25:00|14690|14677|14690|14461|14690|14677|14690|14451|202
1654595400000|2022-06-07 09:50:00||14451||14451||14451||14451|0
1654596000000|2022-06-07 10:00:00||14465||14465||14465||14465|3
1654596300000|2022-06-07 10:05:00||14451||14451||14451||14451|17
1654596600000|2022-06-07 10:10:00||14465||14465||14465||14465|0
1654596900000|2022-06-07 10:15:00|14659|14451|14680|14451|14690|14451|14659|14451|116
1654597200000|2022-06-07 10:20:00|14690||14690||14690||14675||42
1654597500000|2022-06-07 10:25:00||14459||14451||14459||14451|6
1654598100000|2022-06-07 10:35:00|||||||||46
1654598400000|2022-06-07 10:40:00|||||||||7
1654598700000|2022-06-07 10:45:00||14466||14466||14466||14466|15
1654599000000|2022-06-07 10:50:00|14540|14481|14690|14466|14690|14481|14540|14466|209
1654599300000|2022-06-07 10:55:00|||||||||209
1654599600000|2022-06-07 11:00:00|14699|14467|14640|14467|14699|14467|14640|14467|316
1654599900000|2022-06-07 11:05:00|14557||14626||14650||14557||115
1654600200000|2022-06-07 11:10:00|14625|14466|14625|14451|14625|14480|14552|14451|416
1654600500000|2022-06-07 11:15:00|14624|14500|14624|14500|14624|14500|14624|14500|64
1654600800000|2022-06-07 11:20:00|14650|14520|14649|14520|14650|14520|14649|14520|88
1654601100000|2022-06-07 11:25:00|14635|14530|14635|14550|14635|14580|14635|14530|1068
1654601400000|2022-06-07 11:30:00|14649|14566|14650|14551|14650|14566|14649|14550|334
1654601700000|2022-06-07 11:35:00|||||||||161
1654602000000|2022-06-07 11:40:00|14638|14550|14638|14550|14638|14550|14638|14550|116
1654602300000|2022-06-07 11:45:00|14590||14650||14650||14590||258
1654602600000|2022-06-07 11:50:00|||||||||30
1654602900000|2022-06-07 11:55:00|14600|14556|14650|14550|14650|14565|14600|14550|470
1654603200000|2022-06-07 12:00:00|||||||||576
1654603500000|2022-06-07 12:05:00|14638||14638||14638||14638||65
1654603800000|2022-06-07 12:10:00|||||||||42
1654604100000|2022-06-07 12:15:00|14635||14635||14635||14635||130
1654604400000|2022-06-07 12:20:00|14599|14500|14599|14500|14599|14500|14599|14500|160
1654604700000|2022-06-07 12:25:00|14598||14598||14598||14598||206
1654605000000|2022-06-07 12:30:00|14599||14598||14599||14570||65
1654605300000|2022-06-07 12:35:00|||||||||125
1654605600000|2022-06-07 12:40:00|14599|14510|14590|14500|14599|14510|14590|14500|40
1654605900000|2022-06-07 12:45:00|||||||||205
1654606200000|2022-06-07 12:50:00|14550|14501|14590|14501|14590|14501|14550|14501|19
1654606500000|2022-06-07 12:55:00|||||||||75
1654606800000|2022-06-07 13:00:00||14505||14505||14505||14505|14
1654607700000|2022-06-07 13:15:00|14532|14525|14590|14537|14590|14537|14532|14505|200
1654608000000|2022-06-07 13:20:00||14505||14550||14550||14505|26
1654608300000|2022-06-07 13:25:00|14585|14505|14546|14500|14590|14505|14540|14500|2863
1654608600000|2022-06-07 13:30:00|14578|14501|14646|14624|14711|14691|14507|14484|51174
1654608900000|2022-06-07 13:35:00|14650|14625|14769|14748|14871|14850|14633|14609|50475
1654609200000|2022-06-07 13:40:00|14782|14762|14879|14854|14889|14879|14764|14743|36332
1654609500000|2022-06-07 13:45:00|14877|14856|14933|14916|14939|14925|14833|14819|41963
1654609800000|2022-06-07 13:50:00|14934|14918|14866|14842|15025|15014|14864|14841|83622
1654610100000|2022-06-07 13:55:00|14853|14845|14858|14844|14923|14903|14828|14810|20828
1654610400000|2022-06-07 14:00:00|14856|14850|14828|14812|14864|14855|14779|14760|20937
1654610700000|2022-06-07 14:05:00|14827|14817|14797|14787|14867|14848|14762|14750|17812
1654611000000|2022-06-07 14:10:00|14796|14782|14812|14800|14838|14820|14763|14750|21500
1654611300000|2022-06-07 14:15:00|14820|14802|14820|14809|14859|14844|14797|14780|7170
1654611600000|2022-06-07 14:20:00|14839|14819|14859|14848|14870|14855|14816|14797|13745
1654611900000|2022-06-07 14:25:00|14858|14851|14896|14885|14916|14905|14834|14825|28656
1654612200000|2022-06-07 14:30:00|14891|14883|14864|14854|14910|14898|14857|14845|21005
1654612500000|2022-06-07 14:35:00|14863|14847|14930|14923|14940|14929|14860|14847|18436
1654612800000|2022-06-07 14:40:00|14937|14926|14940|14926|14949|14940|14920|14906|12004
1654613100000|2022-06-07 14:45:00|14945|14929|14950|14945|14956|14947|14933|14924|20510
1654613400000|2022-06-07 14:50:00|14951|14946|14928|14912|14955|14950|14915|14903|17436
1654613700000|2022-06-07 14:55:00|14925|14913|14936|14924|14943|14928|14909|14902|10935
1654614000000|2022-06-07 15:00:00|14935|14920|14907|14892|14935|14926|14886|14876|28717
1654614300000|2022-06-07 15:05:00|14906|14884|14904|14890|14907|14902|14880|14872|11860
1654614600000|2022-06-07 15:10:00|14906|14893|14943|14933|14944|14933|14895|14884|15022
1654614900000|2022-06-07 15:15:00|14944|14935|14907|14900|14944|14940|14903|14898|8670
1654615200000|2022-06-07 15:20:00|14912|14899|14893|14888|14929|14922|14864|14859|17846
1654615500000|2022-06-07 15:25:00|14897|14890|14880|14873|14913|14902|14869|14865|34985
1654615800000|2022-06-07 15:30:00|14881|14869|14852|14843|14881|14873|14840|14827|16776
1654616100000|2022-06-07 15:35:00|14849|14838|14875|14864|14884|14869|14837|14827|4698
1654616400000|2022-06-07 15:40:00|14874|14865|14872|14862|14882|14866|14845|14830|7616
1654616700000|2022-06-07 15:45:00|14871|14860|14843|14828|14899|14884|14841|14827|6049
1654617000000|2022-06-07 15:50:00|14842|14829|14863|14850|14882|14866|14826|14810|3135
1654617300000|2022-06-07 15:55:00|14862|14853|14935|14919|14935|14923|14862|14851|11705
1654617600000|2022-06-07 16:00:00|14930|14922|14915|14899|14948|14939|14910|14899|4211
1654617900000|2022-06-07 16:05:00|14914|14898|14889|14877|14915|14900|14877|14869|5245
1654618200000|2022-06-07 16:10:00|14891|14875|14892|14878|14897|14884|14881|14874|1504
1654618500000|2022-06-07 16:15:00|14888|14874|14891|14878|14891|14878|14833|14818|7728
1654618800000|2022-06-07 16:20:00|14890|14877|14907|14899|14913|14900|14879|14866|5043
1654619100000|2022-06-07 16:25:00|14911|14898|14927|14917|14940|14932|14908|14898|8937
1654619400000|2022-06-07 16:30:00|14925|14913|14943|14933|14955|14950|14909|14898|12853
1654619700000|2022-06-07 16:35:00|14946|14938|14935|14922|14948|14938|14925|14914|4696
1654620000000|2022-06-07 16:40:00|14937|14927|14930|14910|14954|14944|14926|14910|5545
1654620300000|2022-06-07 16:45:00|14928|14917|14919|14907|14946|14932|14914|14901|2329
1654620600000|2022-06-07 16:50:00|14916|14909|14900|14891|14924|14909|14876|14866|4447
1654620900000|2022-06-07 16:55:00|14902|14895|14900|14884|14915|14900|14889|14877|8547
1654621200000|2022-06-07 17:00:00|14897|14885|14910|14895|14910|14897|14880|14870|2600
1654621500000|2022-06-07 17:05:00|14904|14896|14905|14894|14910|14900|14891|14877|1309
1654621800000|2022-06-07 17:10:00|14909|14895|14926|14909|14933|14921|14897|14887|8426
1654622100000|2022-06-07 17:15:00|14925|14915|14944|14934|14956|14939|14922|14909|4226
1654622400000|2022-06-07 17:20:00|14940|14936|14928|14919|14955|14944|14924|14915|3787
1654622700000|2022-06-07 17:25:00|14930|14918|14923|14916|14939|14925|14918|14908|3656
1654623000000|2022-06-07 17:30:00|14928|14919|14936|14929|14950|14941|14925|14912|3120
1654623300000|2022-06-07 17:35:00|14939|14923|14938|14925|14949|14939|14928|14915|2419
1654623600000|2022-06-07 17:40:00|14937|14928|14928|14918|14939|14928|14918|14912|5437
1654623900000|2022-06-07 17:45:00|14926|14917|14941|14933|14945|14934|14917|14908|6899
1654624200000|2022-06-07 17:50:00|14939|14930|14934|14922|14945|14937|14918|14907|5992
1654624500000|2022-06-07 17:55:00|14927|14910|14913|14901|14936|14926|14913|14901|2000
1654624800000|2022-06-07 18:00:00|14917|14906|14939|14927|14945|14931|14908|14900|2892
1654625100000|2022-06-07 18:05:00|14942|14928|14955|14945|14955|14948|14932|14923|11738
1654625400000|2022-06-07 18:10:00|14958|14943|14952|14943|14958|14950|14942|14935|3408
1654625700000|2022-06-07 18:15:00|14951|14944|14926|14915|14951|14944|14917|14908|5488
1654626000000|2022-06-07 18:20:00|14924|14918|14921|14917|14927|14918|14915|14906|1200
1654626300000|2022-06-07 18:25:00|14917|14910|14922|14916|14929|14922|14910|14906|2486
1654626600000|2022-06-07 18:30:00|14920|14913|14934|14928|14939|14934|14917|14912|6052
1654626900000|2022-06-07 18:35:00|14932|14926|14946|14936|14949|14938|14924|14917|5853
1654627200000|2022-06-07 18:40:00|14947|14938|14916|14907|14947|14941|14910|14900|6591
1654627500000|2022-06-07 18:45:00|14913|14905|14924|14916|14934|14923|14913|14901|5300
1654627800000|2022-06-07 18:50:00|14925|14912|14945|14935|14950|14942|14925|14912|7301
1654628100000|2022-06-07 18:55:00|14941|14933|14940|14934|14955|14945|14937|14929|10300
1654628400000|2022-06-07 19:00:00|14937|14932|14966|14960|14969|14964|14936|14930|15182
1654628700000|2022-06-07 19:05:00|14965|14959|14999|14995|15000|14998|14958|14954|19133
1654629000000|2022-06-07 19:10:00|14997|14996|14980|14975|14999|14998|14976|14968|16200
1654629300000|2022-06-07 19:15:00|14983|14977|15038|15030|15038|15033|14983|14977|49986
1654629600000|2022-06-07 19:20:00|15034|15033|15040|15032|15041|15037|15015|15011|14979
1654629900000|2022-06-07 19:25:00|15038|15033|15067|15060|15075|15071|15038|15032|15029
1654630200000|2022-06-07 19:30:00|15063|15059|15084|15078|15090|15079|15049|15042|23403
1654630500000|2022-06-07 19:35:00|15088|15080|15097|15094|15100|15097|15084|15080|28036
1654630800000|2022-06-07 19:40:00|15099|15095|15036|15033|15099|15096|15032|15024|18387
1654631100000|2022-06-07 19:45:00|15035|15034|15044|15036|15052|15046|15028|15024|31609
1654631400000|2022-06-07 19:50:00|15042|15033|15050|15045|15079|15069|15040|15020|56320
1654631700000|2022-06-07 19:55:00|15049|15041|15066|15055|15071|15059|15029|15022|115469
1654632000000|2022-06-07 20:00:00|15058|15000|15058|14980|15058|15000|15058|14980|224
1654632300000|2022-06-07 20:05:00|15048||15048||15048||15048||105
1654632600000|2022-06-07 20:10:00|||||||||102
1654632900000|2022-06-07 20:15:00|15040|14988|15040|14987|15040|14988|15040|14987|50
1654633200000|2022-06-07 20:20:00|||||||||70
1654633500000|2022-06-07 20:25:00|15048|15040|15048|14980|15048|15040|15048|14980|500
1654633800000|2022-06-07 20:30:00||14981||14981||14981||14981|13
1654634100000|2022-06-07 20:35:00||14980||14980||14980||14980|6
1654634700000|2022-06-07 20:45:00|15040|14981|15030|14980|15040|14981|15030|14980|5
1654635000000|2022-06-07 20:50:00|||||||||23
1654635300000|2022-06-07 20:55:00|15000|14981|15025|14980|15030|14981|15000|14980|300
1654635600000|2022-06-07 21:00:00|||||||||58
1654635900000|2022-06-07 21:05:00|||||||||63
1654636200000|2022-06-07 21:10:00|||||||||8
1654636500000|2022-06-07 21:15:00|||||||||10
1654636800000|2022-06-07 21:20:00|||||||||129
1654637100000|2022-06-07 21:25:00|||||||||21
1654637400000|2022-06-07 21:30:00|15024|14981|15024|14980|15024|14981|15024|14980|0
1654637700000|2022-06-07 21:35:00|||||||||1
1654638300000|2022-06-07 21:45:00|||||||||5
1654638600000|2022-06-07 21:50:00|||||||||3
1654638900000|2022-06-07 21:55:00|||||||||2
1654639200000|2022-06-07 22:00:00|||||||||25
1654639500000|2022-06-07 22:05:00||15001||15001||15001||15001|72
1654639800000|2022-06-07 22:10:00|||||||||22
1654640100000|2022-06-07 22:15:00|||||||||1
1654640700000|2022-06-07 22:25:00|||||||||5
1654641000000|2022-06-07 22:30:00|||||||||11
1654641900000|2022-06-07 22:45:00|||||||||12
1654642200000|2022-06-07 22:50:00|||||||||3
1654643100000|2022-06-07 23:05:00|||||||||285
1654644000000|2022-06-07 23:20:00|15020||15020||15020||15020||0
1654644300000|2022-06-07 23:25:00|15048||15048||15048||15048||238
1654644600000|2022-06-07 23:30:00|15058|14980|15058|14980|15058|14980|15058|14980|621
1654644900000|2022-06-07 23:35:00|15057|14992|15057|14993|15057|14993|15057|14992|0
1654645200000|2022-06-07 23:40:00|||||||||41
1654645500000|2022-06-07 23:45:00|15058||15058||15058||15058||131
1654645800000|2022-06-07 23:50:00||14980||14980||14980||14980|42
1654646100000|2022-06-07 23:55:00|15048||15050||15050||15048||15
1654675200000|2022-06-08 08:00:00|15455|15420|15590|15525|15600|15555|15455|15420|3990
1654675500000|2022-06-08 08:05:00|15589|15420|15544|15500|15590|15500|15500|15350|3612
1654675800000|2022-06-08 08:10:00|15498|15425|15498|15400|15498|15522|15498|15350|1215
1654676100000|2022-06-08 08:15:00||15403||15403||15432||15403|157
1654676400000|2022-06-08 08:20:00|||||||||245
1654676700000|2022-06-08 08:25:00|||||||||54
1654677000000|2022-06-08 08:30:00||15468||15403||15468||15403|291
1654677300000|2022-06-08 08:35:00||15417||15450||15468||15417|132
1654677600000|2022-06-08 08:40:00||15417||15480||15480||15417|472
1654677900000|2022-06-08 08:45:00|15494|15417|15498|15417|15498|15417|15494|15417|751
1654678200000|2022-06-08 08:50:00|15480||15479||15480||15479||43
1654678500000|2022-06-08 08:55:00|15478||15454||15478||15454||1210
1654678800000|2022-06-08 09:00:00|15450|15400|15449|15400|15450|15400|15449|15400|151
1654679100000|2022-06-08 09:05:00|15446|15438|15449|15400|15449|15438|15446|15400|799
1654679400000|2022-06-08 09:10:00|15439||15447||15449||15439||237
1654679700000|2022-06-08 09:15:00|15445||15445||15445||15445||15
1654680000000|2022-06-08 09:20:00|15440||15440||15440||15431||667
1654680300000|2022-06-08 09:25:00|||||||||82
1654680600000|2022-06-08 09:30:00||15401||15401||15402||15400|132
1654680900000|2022-06-08 09:35:00|15450|15407|15498|15401|15498|15450|15450|15401|2611
1654681200000|2022-06-08 09:40:00||15424||15430||15430||15420|1
1654681500000|2022-06-08 09:45:00||15446||15430||15446||15430|159
1654681800000|2022-06-08 09:50:00|15497|15435|15497|15435|15497|15436|15497|15435|81
1654682100000|2022-06-08 09:55:00||15440||15441||15441||15440|10
1654682400000|2022-06-08 10:00:00|15476|15400|15497|15401|15497|15401|15476|15400|406
1654682700000|2022-06-08 10:05:00|15487|15400|15472|15400|15487|15400|15472|15400|110
1654683000000|2022-06-08 10:10:00|||||||||117
1654683300000|2022-06-08 10:15:00|15464||15472||15472||15464||124
1654683600000|2022-06-08 10:20:00|15440|15402|15472|15402|15472|15402|15440|15402|310
1654683900000|2022-06-08 10:25:00|15454|15407|15436|15407|15454|15407|15436|15407|330
1654684200000|2022-06-08 10:30:00||15430||15407||15430||15407|223
1654684500000|2022-06-08 10:35:00|15435|15412|15472|15450|15472|15450|15435|15407|1450
1654684800000|2022-06-08 10:40:00|||||||||13
1654685100000|2022-06-08 10:45:00|15471||15471||15471||15465||409
1654685400000|2022-06-08 10:50:00|15462|15465|15471|15438|15471|15465|15462|15400|424
1654685700000|2022-06-08 10:55:00|15438|15470|15471|15400|15471|15470|15421|15400|2226
1654686000000|2022-06-08 11:00:00|15429|15350|15446|15300|15452|15350|15410|15300|6590
1654686300000|2022-06-08 11:05:00|15351|15319|15419|15301|15446|15352|15350|15300|712
1654686600000|2022-06-08 11:10:00|15418|15302|15406|15302|15418|15329|15396|15302|155
1654686900000|2022-06-08 11:15:00||15352||15351||15352||15302|176
1654687200000|2022-06-08 11:20:00|15400|15369|15400|15369|15400|15369|15400|15369|373
1654687500000|2022-06-08 11:25:00|15375|15350|15374|15302|15375|15350|15374|15302|2582
1654687800000|2022-06-08 11:30:00|15372|15303|15374|15315|15374|15319|15370|15303|1656
1654688100000|2022-06-08 11:35:00||15316||15322||15322||15316|1541
1654688400000|2022-06-08 11:40:00|15366|15323|15374|15324|15374|15324|15335|15323|375
1654688700000|2022-06-08 11:45:00|15332|15330|15374|15330|15374|15330|15332|15330|741
1654689000000|2022-06-08 11:50:00|15346|15323|15374|15305|15374|15323|15322|15302|1198
1654689300000|2022-06-08 11:55:00|15368|15310|15350|15310|15368|15310|15350|15310|0
1654689600000|2022-06-08 12:00:00|15306|15305|15330|15290|15330|15305|15306|15279|2071
1654689900000|2022-06-08 12:05:00|||||||||184
1654690200000|2022-06-08 12:10:00|15327||15330||15330||15327||356
1654690500000|2022-06-08 12:15:00|15350|15301|15348|15325|15350|15325|15348|15301|866
1654690800000|2022-06-08 12:20:00|||||||||135
1654691100000|2022-06-08 12:25:00|15339|15317|15321|15301|15339|15317|15321|15301|761
1654691400000|2022-06-08 12:30:00|15320|15290|15294|15280|15320|15291|15280|15250|2413
1654691700000|2022-06-08 12:35:00|15291|15260|15300|15260|15300|15268|15291|15260|1677
1654692000000|2022-06-08 12:40:00|15299|15261|15374|15300|15374|15330|15299|15261|2812
1654692300000|2022-06-08 12:45:00|15350|15330|15350|15300|15374|15355|15350|15300|1787
1654692600000|2022-06-08 12:50:00||15302||15310||15310||15302|429
1654692900000|2022-06-08 12:55:00|15330||15350||15350||15330||432
1654693200000|2022-06-08 13:00:00|15340|15322|15330|15300|15350|15340|15321|15300|3445
1654693500000|2022-06-08 13:05:00|||||||||369
1654693800000|2022-06-08 13:10:00|15311||15330||15330||15308||2961
1654694100000|2022-06-08 13:15:00|15311|15285|15330|15285|15330|15285|15297|15285|1310
1654694400000|2022-06-08 13:20:00|15300|15280|15294|15177|15300|15281|15212|15177|1358
1654694700000|2022-06-08 13:25:00|15233|15150|15224|15200|15294|15269|15166|15150|7710
1654695000000|2022-06-08 13:30:00|15221|15201|15197|15178|15288|15279|15113|15105|90500
1654695300000|2022-06-08 13:35:00|15180|15170|15118|15100|15250|15229|15078|15066|49899
1654695600000|2022-06-08 13:40:00|15116|15102|15000|14986|15127|15114|14983|14963|34202
1654695900000|2022-06-08 13:45:00|15001|14987|15026|15014|15060|15044|14940|14920|98715
1654696200000|2022-06-08 13:50:00|15032|15025|15179|15168|15184|15168|15027|15001|118513
1654696500000|2022-06-08 13:55:00|15182|15169|15227|15218|15260|15247|15140|15125|92774
1654696800000|2022-06-08 14:00:00|15231|15212|15300|15286|15324|15320|15150|15140|85998
1654697100000|2022-06-08 14:05:00|15298|15290|15238|15231|15319|15309|15238|15231|38485
1654697400000|2022-06-08 14:10:00|15236|15221|15226|15212|15300|15290|15217|15203|52765
1654697700000|2022-06-08 14:15:00|15222|15215|15191|15182|15242|15229|15130|15126|89119
1654698000000|2022-06-08 14:20:00|15195|15183|15206|15194|15272|15259|15186|15165|27549
1654698300000|2022-06-08 14:25:00|15203|15193|15070|15057|15203|15193|15070|15057|12501
1654698600000|2022-06-08 14:30:00|15067|15056|15157|15146|15167|15157|15062|15050|28774
1654698900000|2022-06-08 14:35:00|15156|15144|15196|15186|15200|15191|15143|15130|32097
1654699200000|2022-06-08 14:40:00|15199|15189|15201|15184|15237|15232|15170|15155|22034
1654699500000|2022-06-08 14:45:00|15200|15189|15245|15237|15265|15251|15200|15189|11861
1654699800000|2022-06-08 14:50:00|15250|15241|15297|15282|15298|15287|15241|15225|20858
1654700100000|2022-06-08 14:55:00|15293|15281|15278|15266|15293|15285|15243|15237|19092
1654700400000|2022-06-08 15:00:00|15272|15267|15269|15256|15277|15270|15255|15243|11483
1654700700000|2022-06-08 15:05:00|15268|15254|15318|15307|15332|15323|15267|15252|44656
1654701000000|2022-06-08 15:10:00|15319|15310|15356|15348|15364|15360|15306|15290|37667
1654701300000|2022-06-08 15:15:00|15358|15349|15371|15363|15392|15383|15347|15338|35110
1654701600000|2022-06-08 15:20:00|15370|15361|15394|15380|15398|15396|15360|15347|21626
1654701900000|2022-06-08 15:25:00|15393|15382|15425|15420|15438|15430|15393|15382|34326
1654702200000|2022-06-08 15:30:00|15426|15421|15456|15442|15464|15458|15424|15420|46141
1654702500000|2022-06-08 15:35:00|15454|15451|15495|15486|15497|15491|15446|15440|20772
1654702800000|2022-06-08 15:40:00|15494|15485|15499|15490|15540|15534|15461|15450|120436
1654703100000|2022-06-08 15:45:00|15500|15495|15499|15487|15514|15507|15472|15463|15627
1654703400000|2022-06-08 15:50:00|15497|15483|15566|15555|15566|15560|15496|15483|32866
1654703700000|2022-06-08 15:55:00|15564|15556|15560|15552|15571|15565|15533|15520|37766
1654704000000|2022-06-08 16:00:00|15559|15550|15488|15480|15559|15550|15478|15473|35061
1654704300000|2022-06-08 16:05:00|15486|15476|15423|15415|15489|15480|15400|15391|26960
1654704600000|2022-06-08 16:10:00|15422|15418|15378|15368|15422|15418|15356|15343|34831
1654704900000|2022-06-08 16:15:00|15375|15357|15385|15377|15392|15379|15339|15329|17778
1654705200000|2022-06-08 16:20:00|15389|15379|15346|15332|15400|15390|15322|15309|47734
1654705500000|2022-06-08 16:25:00|15352|15335|15328|15317|15352|15338|15272|15257|11087
1654705800000|2022-06-08 16:30:00|15322|15312|15294|15279|15324|15312|15267|15254|12944
1654706100000|2022-06-08 16:35:00|15282|15270|15239|15231|15300|15292|15239|15230|9916
1654706400000|2022-06-08 16:40:00|15234|15230|15200|15193|15236|15230|15191|15181|16051
1654706700000|2022-06-08 16:45:00|15194|15181|15260|15245|15260|15249|15177|15168|11813
1654707000000|2022-06-08 16:50:00|15255|15246|15264|15254|15275|15266|15229|15223|8116
1654707300000|2022-06-08 16:55:00|15263|15256|15307|15296|15308|15296|15259|15243|10724
1654707600000|2022-06-08 17:00:00|15303|15289|15300|15282|15315|15302|15270|15255|10320
1654707900000|2022-06-08 17:05:00|15290|15276|15318|15306|15318|15310|15278|15261|5597
1654708200000|2022-06-08 17:10:00|15311|15309|15314|15300|15327|15320|15308|15298|12603
1654708500000|2022-06-08 17:15:00|15311|15302|15319|15311|15324|15313|15261|15250|7539
1654708800000|2022-06-08 17:20:00|15317|15310|15316|15304|15324|15319|15300|15291|6456
1654709100000|2022-06-08 17:25:00|15321|15309|15293|15280|15328|15317|15285|15278|7804
1654709400000|2022-06-08 17:30:00|15292|15278|15296|15288|15298|15291|15261|15251|6758
1654709700000|2022-06-08 17:35:00|15295|15284|15243|15234|15297|15284|15241|15229|4401
1654710000000|2022-06-08 17:40:00|15242|15227|15300|15289|15300|15293|15239|15227|8294
1654710300000|2022-06-08 17:45:00|15299|15288|15296|15284|15316|15306|15263|15248|6812
1654710600000|2022-06-08 17:50:00|15295|15285|15309|15298|15310|15302|15261|15249|5705
1654710900000|2022-06-08 17:55:00|15305|15293|15315|15303|15339|15323|15297|15283|5967
1654711200000|2022-06-08 18:00:00|15322|15304|15360|15348|15374|15363|15316|15304|10276
1654711500000|2022-06-08 18:05:00|15358|15349|15355|15351|15380|15369|15353|15341|14445
1654711800000|2022-06-08 18:10:00|15362|15349|15390|15380|15393|15387|15352|15338|36287
1654712100000|2022-06-08 18:15:00|15395|15378|15357|15348|15395|15389|15334|15323|13668
1654712400000|2022-06-08 18:20:00|15358|15349|15364|15354|15383|15375|15348|15334|20120
1654712700000|2022-06-08 18:25:00|15365|15355|15329|15321|15375|15370|15286|15272|14924
1654713000000|2022-06-08 18:30:00|15327|15322|15308|15302|15366|15357|15307|15300|64675
1654713300000|2022-06-08 18:35:00|15307|15300|15209|15200|15307|15300|15204|15195|33193
1654713600000|2022-06-08 18:40:00|15204|15198|15257|15245|15262|15254|15190|15177|30882
1654713900000|2022-06-08 18:45:00|15255|15240|15251|15239|15297|15286|15246|15234|54481
1654714200000|2022-06-08 18:50:00|15249|15237|15178|15173|15249|15237|15178|15172|22076
1654714500000|2022-06-08 18:55:00|15175|15170|15206|15197|15214|15204|15158|15150|41055
1654714800000|2022-06-08 19:00:00|15204|15195|15293|15276|15304|15288|15191|15180|42463
1654715100000|2022-06-08 19:05:00|15289|15277|15271|15265|15292|15281|15248|15237|20601
1654715400000|2022-06-08 19:10:00|15268|15260|15299|15293|15320|15312|15265|15256|30318
1654715700000|2022-06-08 19:15:00|15298|15291|15330|15323|15349|15340|15296|15291|34004
1654716000000|2022-06-08 19:20:00|15333|15329|15351|15346|15390|15381|15325|15323|34373
1654716300000|2022-06-08 19:25:00|15352|15342|15318|15312|15367|15357|15314|15308|16418
1654716600000|2022-06-08 19:30:00|15323|15313|15313|15305|15350|15339|15284|15274|24568
1654716900000|2022-06-08 19:35:00|15308|15301|15278|15271|15309|15306|15261|15255|22103
1654717200000|2022-06-08 19:40:00|15275|15270|15302|15297|15302|15298|15249|15240|43638
1654717500000|2022-06-08 19:45:00|15304|15298|15319|15309|15332|15328|15280|15278|69928
1654717800000|2022-06-08 19:50:00|15321|15312|15317|15311|15349|15347|15310|15304|77665
1654718100000|2022-06-08 19:55:00|15319|15312|15287|15280|15319|15314|15271|15266|131200
1654718400000|2022-06-08 20:00:00|15288|15233|15320|15295|15339|15295|15261|15200|214578
1654718700000|2022-06-08 20:05:00|15339|15261|15339|15276|15339|15276|15300|15261|295
1654719000000|2022-06-08 20:10:00|15335||15335||15335||15335||121
1654719300000|2022-06-08 20:15:00|||||||||8
1654719600000|2022-06-08 20:20:00||15288||15288||15288||15288|201
1654719900000|2022-06-08 20:25:00||15301||15307||15307||15301|23
1654720200000|2022-06-08 20:30:00|15330|15301|15335|15307|15335|15307|15330|15301|448
1654720500000|2022-06-08 20:35:00||15309||15309||15309||15309|45
1654720800000|2022-06-08 20:40:00|15320||15320||15335||15320||161
1654721100000|2022-06-08 20:45:00|15335|15310|15328|15309|15335|15310|15324|15309|1559
1654721400000|2022-06-08 20:50:00||15310||15310||15310||15309|11
1654721700000|2022-06-08 20:55:00|15321|15309|15321|15310|15321|15312|15321|15309|100
1654722000000|2022-06-08 21:00:00|15328|15309|15328|15315|15328|15315|15328|15309|526
1654722300000|2022-06-08 21:05:00|15320|15320|15320|15315|15320|15320|15320|15315|285
1654722600000|2022-06-08 21:10:00|||||||||36
1654722900000|2022-06-08 21:15:00|||||||||49
1654723200000|2022-06-08 21:20:00|15319||15319||15319||15319||210
1654723800000|2022-06-08 21:30:00|15325|15320|15360|15325|15360|15335|15325|15315|2598
1654724100000|2022-06-08 21:35:00|||||||||100
1654724400000|2022-06-08 21:40:00|||||||||1
1654724700000|2022-06-08 21:45:00|||||||||100
1654725000000|2022-06-08 21:50:00|||||||||4
1654725300000|2022-06-08 21:55:00|||||||||99
1654725900000|2022-06-08 22:05:00|15348||15348||15348||15348||4
1654726200000|2022-06-08 22:10:00|15360||15360||15360||15360||107
1654726500000|2022-06-08 22:15:00|||||||||7
1654727100000|2022-06-08 22:25:00|15355||15360||15360||15355||77
1654727400000|2022-06-08 22:30:00|||||||||54
1654727700000|2022-06-08 22:35:00||15330||15330||15330||15330|2
1654728000000|2022-06-08 22:40:00||15334||15330||15335||15330|526
1654728300000|2022-06-08 22:45:00|15359|15325|15359|15335|15359|15335|15359|15325|20
1654728600000|2022-06-08 22:50:00|||||||||10
1654729200000|2022-06-08 23:00:00|15368||15368||15368||15368||328
1654729500000|2022-06-08 23:05:00|||||||||25
1654729800000|2022-06-08 23:10:00|||||||||13
1654730700000|2022-06-08 23:25:00|||||||||30
1654731000000|2022-06-08 23:30:00|||||||||91
1654731600000|2022-06-08 23:40:00||15330||15345||15345||15330|131
1654731900000|2022-06-08 23:45:00|15365||15368||15368||15365||252
1654732200000|2022-06-08 23:50:00|||||||||6
1654732500000|2022-06-08 23:55:00|15385|15350|15368|15326|15385|15350|15368|15325|904
1654761600000|2022-06-09 08:00:00|15212|15150|15212|15180|15212|15200|15160|15100|11892
1654761900000|2022-06-09 08:05:00|15200|15160|15200|14800|15200|15160|15200|14800|650
1654762200000|2022-06-09 08:10:00|15160||15100||15160||15100||158
1654762500000|2022-06-09 08:15:00||14900||15040||15050||14900|108
1654762800000|2022-06-09 08:20:00|15212|15051|15200|15060|15212|15060|15200|15040|267
1654763100000|2022-06-09 08:25:00|15160|15040|15200|15073|15200|15073|15160|15040|20
1654763400000|2022-06-09 08:30:00||15046||15046||15080||15046|226
1654763700000|2022-06-09 08:35:00||15056||15046||15056||15046|79
1654764000000|2022-06-09 08:40:00|15139|15047|15139|15047|15139|15047|15139|15047|90
1654764300000|2022-06-09 08:45:00|15200|15139|15550|15250|15550|15473|15180|15047|9889
1654764600000|2022-06-09 08:50:00|15480|15300|15540|15426|15793|15600|15420|15300|4094
1654764900000|2022-06-09 08:55:00|15490|15430|15597|15450|15600|15595|15440|15430|3093
1654765200000|2022-06-09 09:00:00|15596|15500|15600|15516|15600|15549|15548|15500|3142
1654765500000|2022-06-09 09:05:00|15550|15500|15550|15450|15550|15500|15496|15450|4087
1654765800000|2022-06-09 09:10:00|15490|15430|15535|15400|15550|15430|15400|15336|3422
1654766100000|2022-06-09 09:15:00||15420||15475||15475||15420|1415
1654766400000|2022-06-09 09:20:00|15460|15460|15525|15480|15535|15498|15460|15420|3151
1654766700000|2022-06-09 09:25:00|15549|15501|15549|15480|15549|15540|15500|15480|3344
1654767000000|2022-06-09 09:30:00|15540||15540||15540||15540||713
1654767300000|2022-06-09 09:35:00|15538||15538||15538||15538||524
1654767600000|2022-06-09 09:40:00|15600|15552|15600|15552|15600|15552|15600|15480|2741
1654767900000|2022-06-09 09:45:00|15590|15534|15600|15534|15600|15534|15548|15534|712
1654768200000|2022-06-09 09:50:00|15570|15516|15534|15498|15570|15516|15516|15498|2421
1654768500000|2022-06-09 09:55:00|15570|15534|15600|15498|15600|15534|15560|15498|1658
1654768800000|2022-06-09 10:00:00|15590|15544|15590|15498|15590|15544|15590|15498|941
1654769100000|2022-06-09 10:05:00|15555|15480|15590|15462|15590|15480|15552|15462|2442
1654769400000|2022-06-09 10:10:00|15589|15469|15548|15462|15589|15469|15548|15462|609
1654769700000|2022-06-09 10:15:00|15530|15444|15590|15350|15590|15444|15420|15334|4199
1654770000000|2022-06-09 10:20:00|15500|15365|15480|15357|15500|15365|15480|15350|181
1654770300000|2022-06-09 10:25:00|15500|15370|15498|15401|15500|15401|15498|15357|39
1654770600000|2022-06-09 10:30:00|15450||15450||15450||15450||0
1654770900000|2022-06-09 10:35:00|15498|15450|15290|15040|15498|15450|15290|15040|7118
1654771200000|2022-06-09 10:40:00|15300|15200|15290|15152|15450|15300|15256|15150|8547
1654771500000|2022-06-09 10:45:00|15261|15160|15350|15250|15350|15250|15240|15150|4625
1654771800000|2022-06-09 10:50:00|15261|15253|15350|15280|15350|15300|15261|15160|2502
1654772100000|2022-06-09 10:55:00|15296|15170|15290|15200|15350|15201|15279|15170|1731
1654772400000|2022-06-09 11:00:00|15275|15205|15250|15210|15275|15257|15250|15200|1934
1654772700000|2022-06-09 11:05:00|15275|15200|15290|15201|15290|15275|15240|15170|4197
1654773000000|2022-06-09 11:10:00|15299|15218|15349|15260|15350|15299|15290|15201|3856
1654773300000|2022-06-09 11:15:00|15348||15348||15348||15336||3854
1654773600000|2022-06-09 11:20:00|15349|15322|15450|15261|15485|15460|15348|15260|11110
1654773900000|2022-06-09 11:25:00|15449|15288|15424|15221|15449|15300|15300|15201|8590
1654774200000|2022-06-09 11:30:00|15423|15222|15422|15288|15423|15288|15422|15222|915
1654774500000|2022-06-09 11:35:00|15368|15222|15345|15252|15422|15336|15290|15222|1940
1654774800000|2022-06-09 11:40:00|15336|15280|15310|15222|15345|15280|15252|15222|10389
1654775100000|2022-06-09 11:45:00|15260|15251|15289|15225|15310|15251|15250|15225|4451
1654775400000|2022-06-09 11:50:00|15250|15232|15289|15225|15289|15232|15250|15225|1097
1654775700000|2022-06-09 11:55:00|15246|15222|15200|15152|15310|15222|15180|15152|7702
1654776000000|2022-06-09 12:00:00|15178|15100|15191|15150|15200|15150|15174|15100|1235
1654776300000|2022-06-09 12:05:00|15200|15168|15280|15202|15300|15202|15200|15150|1749
1654776600000|2022-06-09 12:10:00|15279|15205|15259|15137|15279|15205|15242|15132|533
1654776900000|2022-06-09 12:15:00|15258|15136|15195|15170|15258|15174|15194|15132|691
1654777200000|2022-06-09 12:20:00|15190|15132|15200|15140|15200|15152|15152|15132|1757
1654777500000|2022-06-09 12:25:00|15187|15146|15200|15152|15200|15152|15184|15140|499
1654777800000|2022-06-09 12:30:00|15280|15163|15280|15200|15280|15200|15280|15152|582
1654778100000|2022-06-09 12:35:00|15223|15140|15200|15140|15223|15140|15200|15140|1401
1654778400000|2022-06-09 12:40:00|15180||15200||15200||15180||1442
1654778700000|2022-06-09 12:45:00|15188|15120|15145|15100|15200|15140|15137|15100|5971
1654779000000|2022-06-09 12:50:00|15130|15050|15095|15050|15145|15050|15095|15050|447
1654779300000|2022-06-09 12:55:00|15140|15057|15140|15050|15140|15083|15134|15050|1694
1654779600000|2022-06-09 13:00:00|15119|15101|15199|15125|15200|15125|15119|15101|2001
1654779900000|2022-06-09 13:05:00|15188|15126|15125|15050|15199|15126|15125|15050|1296
1654780200000|2022-06-09 13:10:00|15120|15100|15125|15075|15125|15100|15118|15050|186
1654780500000|2022-06-09 13:15:00|15110|15053|15150|15050|15195|15060|15063|15050|2819
1654780800000|2022-06-09 13:20:00|15125|15055|15109|15060|15125|15060|15070|15050|1760
1654781100000|2022-06-09 13:25:00|15199|15070|15103|15050|15199|15077|15077|15050|834
1654781400000|2022-06-09 13:30:00|15075|15040|14961|14943|15090|15063|14907|14876|89689
1654781700000|2022-06-09 13:35:00|14960|14931|14853|14837|14990|14971|14834|14829|58676
1654782000000|2022-06-09 13:40:00|14855|14834|15002|14957|15010|14987|14813|14805|46583
1654782300000|2022-06-09 13:45:00|14986|14963|14931|14908|15005|14975|14832|14818|29569
1654782600000|2022-06-09 13:50:00|14948|14931|15053|15028|15097|15076|14945|14931|25706
1654782900000|2022-06-09 13:55:00|15044|15022|14995|14980|15064|15046|14946|14933|45315
1654783200000|2022-06-09 14:00:00|14996|14982|15090|15079|15104|15094|14956|14943|32959
1654783500000|2022-06-09 14:05:00|15086|15072|15012|14995|15103|15098|14998|14980|22804
1654783800000|2022-06-09 14:10:00|15009|14993|15062|15046|15062|15050|14981|14966|23930
1654784100000|2022-06-09 14:15:00|15071|15057|14977|14958|15095|15077|14966|14951|14372
1654784400000|2022-06-09 14:20:00|14976|14963|14973|14961|15012|15000|14962|14950|9427
1654784700000|2022-06-09 14:25:00|14978|14967|14961|14947|14990|14981|14906|14888|15947
1654785000000|2022-06-09 14:30:00|14966|14948|14906|14893|14987|14972|14893|14885|24677
1654785300000|2022-06-09 14:35:00|14908|14891|14910|14900|14947|14930|14900|14885|14805
1654785600000|2022-06-09 14:40:00|14908|14893|14849|14833|14908|14897|14810|14805|25811
1654785900000|2022-06-09 14:45:00|14850|14832|14846|14835|14865|14847|14823|14817|19751
1654786200000|2022-06-09 14:50:00|14839|14832|14761|14751|14839|14832|14745|14732|34702
1654786500000|2022-06-09 14:55:00|14758|14758|14800|14795|14804|14796|14751|14734|29760
1654786800000|2022-06-09 15:00:00|14792|14781|14720|14718|14800|14792|14693|14681|64000
1654787100000|2022-06-09 15:05:00|14719|14712|14697|14687|14728|14714|14682|14675|15607
1654787400000|2022-06-09 15:10:00|14693|14673|14664|14647|14701|14686|14651|14635|31921
1654787700000|2022-06-09 15:15:00|14667|14649|14590|14576|14680|14660|14564|14555|29103
1654788000000|2022-06-09 15:20:00|14584|14566|14664|14654|14664|14654|14569|14559|23700
1654788300000|2022-06-09 15:25:00|14668|14655|14669|14659|14714|14704|14651|14636|16021
1654788600000|2022-06-09 15:30:00|14667|14647|14628|14614|14695|14678|14626|14614|21753
1654788900000|2022-06-09 15:35:00|14625|14613|14607|14593|14639|14633|14603|14590|14133
1654789200000|2022-06-09 15:40:00|14603|14590|14634|14615|14662|14649|14600|14586|22018
1654789500000|2022-06-09 15:45:00|14629|14616|14592|14578|14654|14637|14592|14578|9976
1654789800000|2022-06-09 15:50:00|14587|14574|14626|14611|14626|14611|14569|14555|10764
1654790100000|2022-06-09 15:55:00|14623|14612|14638|14625|14660|14642|14621|14605|5867
1654790400000|2022-06-09 16:00:00|14636|14618|14588|14577|14639|14630|14571|14559|9300
1654790700000|2022-06-09 16:05:00|14587|14570|14581|14563|14595|14585|14557|14540|12796
1654791000000|2022-06-09 16:10:00|14571|14564|14548|14533|14578|14565|14524|14518|16548
1654791300000|2022-06-09 16:15:00|14544|14528|14554|14545|14554|14545|14514|14503|11365
1654791600000|2022-06-09 16:20:00|14553|14550|14561|14548|14581|14571|14553|14540|2800
1654791900000|2022-06-09 16:25:00|14558|14546|14569|14559|14588|14571|14546|14536|8684
1654792200000|2022-06-09 16:30:00|14570|14554|14580|14559|14589|14574|14560|14539|5407
1654792500000|2022-06-09 16:35:00|14579|14560|14569|14554|14598|14580|14562|14550|3869
1654792800000|2022-06-09 16:40:00|14571|14563|14611|14597|14619|14605|14568|14562|5750
1654793100000|2022-06-09 16:45:00|14606|14591|14590|14581|14609|14595|14585|14580|7592
1654793400000|2022-06-09 16:50:00|14589|14580|14580|14567|14605|14595|14577|14563|5043
1654793700000|2022-06-09 16:55:00|14582|14569|14628|14617|14642|14627|14561|14551|29545
1654794000000|2022-06-09 17:00:00|14633|14619|14641|14622|14647|14630|14625|14605|4372
1654794300000|2022-06-09 17:05:00|14639|14623|14639|14628|14661|14645|14634|14620|23596
1654794600000|2022-06-09 17:10:00|14638|14634|14648|14633|14670|14650|14638|14627|9517
1654794900000|2022-06-09 17:15:00|14650|14634|14653|14640|14654|14641|14632|14621|17112
1654795200000|2022-06-09 17:20:00|14662|14643|14651|14643|14664|14650|14647|14637|6445
1654795500000|2022-06-09 17:25:00|14649|14641|14638|14630|14661|14652|14625|14616|6722
1654795800000|2022-06-09 17:30:00|14636|14620|14618|14603|14640|14620|14594|14583|4602
1654796100000|2022-06-09 17:35:00|14613|14599|14632|14619|14638|14619|14585|14578|5308
1654796400000|2022-06-09 17:40:00|14627|14620|14601|14589|14650|14634|14601|14586|3520
1654796700000|2022-06-09 17:45:00|14600|14590|14629|14619|14641|14629|14600|14590|6506
1654797000000|2022-06-09 17:50:00|14633|14625|14638|14627|14658|14641|14631|14614|6850
1654797300000|2022-06-09 17:55:00|14637|14630|14678|14670|14680|14670|14629|14617|8526
1654797600000|2022-06-09 18:00:00|14673|14659|14643|14632|14697|14686|14636|14625|7140
1654797900000|2022-06-09 18:05:00|14650|14635|14670|14660|14694|14680|14639|14622|5402
1654798200000|2022-06-09 18:10:00|14675|14663|14717|14704|14717|14708|14662|14651|6837
1654798500000|2022-06-09 18:15:00|14716|14697|14713|14699|14732|14717|14698|14683|6702
1654798800000|2022-06-09 18:20:00|14714|14700|14668|14657|14719|14709|14653|14637|7380
1654799100000|2022-06-09 18:25:00|14667|14651|14679|14667|14694|14680|14654|14638|2500
1654799400000|2022-06-09 18:30:00|14678|14668|14642|14624|14678|14668|14637|14621|4676
1654799700000|2022-06-09 18:35:00|14645|14626|14638|14628|14651|14645|14634|14616|7950
1654800000000|2022-06-09 18:40:00|14642|14629|14646|14633|14654|14643|14631|14612|4847
1654800300000|2022-06-09 18:45:00|14645|14630|14657|14640|14671|14655|14633|14621|9367
1654800600000|2022-06-09 18:50:00|14662|14644|14666|14659|14670|14661|14650|14639|3904
1654800900000|2022-06-09 18:55:00|14665|14657|14620|14610|14670|14664|14620|14604|7927
1654801200000|2022-06-09 19:00:00|14618|14611|14588|14578|14620|14611|14579|14578|22497
1654801500000|2022-06-09 19:05:00|14586|14579|14602|14595|14605|14595|14582|14578|6901
1654801800000|2022-06-09 19:10:00|14600|14596|14616|14606|14633|14621|14600|14595|11221
1654802100000|2022-06-09 19:15:00|14613|14601|14643|14636|14653|14642|14610|14601|15492
1654802400000|2022-06-09 19:20:00|14649|14637|14665|14655|14678|14670|14646|14636|12255
1654802700000|2022-06-09 19:25:00|14662|14660|14611|14598|14662|14660|14604|14597|9238
1654803000000|2022-06-09 19:30:00|14605|14591|14586|14578|14609|14600|14580|14578|6370
1654803300000|2022-06-09 19:35:00|14585|14584|14599|14590|14618|14603|14584|14578|15580
1654803600000|2022-06-09 19:40:00|14598|14589|14574|14568|14607|14601|14571|14564|18449
1654803900000|2022-06-09 19:45:00|14573|14564|14598|14589|14614|14601|14564|14556|23589
1654804200000|2022-06-09 19:50:00|14590|14584|14587|14580|14611|14590|14563|14550|37823
1654804500000|2022-06-09 19:55:00|14589|14581|14558|14551|14599|14594|14553|14547|152457
1654804800000|2022-06-09 20:00:00|14551|14507|14551|14500|14551|14507|14544|14500|334274
1654805100000|2022-06-09 20:05:00|14673|14525|14551|14511|14673|14535|14551|14500|2396
1654805400000|2022-06-09 20:10:00||14500||14500||14500||14500|43
1654805700000|2022-06-09 20:15:00|14673|14551|14551|14500|14673|14551|14551|14500|1026
1654806000000|2022-06-09 20:20:00|14673|14513|14551|14500|14673|14551|14551|14500|1586
1654806300000|2022-06-09 20:25:00|14548||14548||14548||14548||305
1654806600000|2022-06-09 20:30:00||14509||14500||14509||14500|80
1654806900000|2022-06-09 20:35:00|14525||14525||14525||14525||1
1654807200000|2022-06-09 20:40:00|14548|14501|14500|14480|14548|14501|14500|14480|2481
1654807500000|2022-06-09 20:45:00|14548|14500|14548|14494|14548|14500|14548|14480|899
1654807800000|2022-06-09 20:50:00|14540||14548||14548||14540||117
1654808100000|2022-06-09 20:55:00|||||||||24
1654808400000|2022-06-09 21:00:00|||||||||10
1654809000000|2022-06-09 21:10:00|||||||||3
1654809900000|2022-06-09 21:25:00|14551||14551||14551||14551||25
1654810800000|2022-06-09 21:40:00|||||||||410
1654811100000|2022-06-09 21:45:00|14494|14490|14551|14480|14551|14490|14494|14480|806
1654811400000|2022-06-09 21:50:00||14466||14466||14466||14466|301
1654811700000|2022-06-09 21:55:00|||||||||55
1654812000000|2022-06-09 22:00:00|||||||||109
1654812600000|2022-06-09 22:10:00|||||||||19
1654812900000|2022-06-09 22:15:00|||||||||1
1654813200000|2022-06-09 22:20:00|||||||||12
1654813800000|2022-06-09 22:30:00|||||||||100
1654814400000|2022-06-09 22:40:00|14499||14499||14499||14499||57
1654814700000|2022-06-09 22:45:00|14481||14481||14481||14481||2
1654815000000|2022-06-09 22:50:00|14551|14481|14551|14481|14551|14481|14551|14481|126
1654816200000|2022-06-09 23:10:00|||||||||1
1654816800000|2022-06-09 23:20:00|||||||||30
1654817100000|2022-06-09 23:25:00||14510||14481||14510||14481|120
1654817400000|2022-06-09 23:30:00|14516||14516||14516||14516||0
1654817700000|2022-06-09 23:35:00|14551|14466|14551|14481|14551|14481|14551|14466|31
1654818000000|2022-06-09 23:40:00|14516||14551||14551||14516||67
1654818600000|2022-06-09 23:50:00|14550|14469|14516|14499|14550|14499|14516|14469|126
1654818900000|2022-06-09 23:55:00|14550|14481|14481|14466|14550|14481|14481|14466|850
1654848000000|2022-06-10 08:00:00|15263|15200|15280|15180|15280|15200|15160|15120|7140
1654848300000|2022-06-10 08:05:00|15212|15160|15280|15200|15280|15206|15200|15160|2851
1654848600000|2022-06-10 08:10:00|15250|15180|15190|15161|15250|15185|15185|15160|3469
1654848900000|2022-06-10 08:15:00|||||||||1091
1654849200000|2022-06-10 08:20:00|15170|15160|15190|15121|15190|15160|15130|15120|5196
1654849500000|2022-06-10 08:25:00||15160||15121||15160||15121|1043
1654849800000|2022-06-10 08:30:00|15180|15140|15161|15120|15180|15141|15156|15120|2153
1654850100000|2022-06-10 08:35:00|15150|15110|15150|15110|15180|15112|15110|15040|5420
1654850400000|2022-06-10 08:40:00|15126|15040|15180|15110|15180|15110|15126|15040|502
1654850700000|2022-06-10 08:45:00|15110|15040|15180|15110|15180|15110|15110|15040|1710
1654851000000|2022-06-10 08:50:00|15126|15040|15180|15075|15180|15110|15110|15040|3674
1654851300000|2022-06-10 08:55:00|15110||15110||15110||15110||0
1654851600000|2022-06-10 09:00:00|||||||||200
1654851900000|2022-06-10 09:05:00|||||||||50
1654852200000|2022-06-10 09:10:00||15080||15080||15080||15080|19
1654852500000|2022-06-10 09:15:00|15138|15086|15138|15080|15138|15100|15138|15080|1122
1654852800000|2022-06-10 09:20:00|||||||||75
1654853100000|2022-06-10 09:25:00|15108|15100|15109|15080|15138|15100|15100|15080|578
1654853700000|2022-06-10 09:35:00|15130|15086|15130|15100|15130|15102|15130|15080|638
1654854000000|2022-06-10 09:40:00|||||||||41
1654854300000|2022-06-10 09:45:00|15138|15106|15180|15156|15180|15174|15138|15106|1578
1654854600000|2022-06-10 09:50:00|15171|15174|15180|15100|15180|15174|15156|15100|3099
1654854900000|2022-06-10 09:55:00||15110||15110||15110||15110|80
1654855200000|2022-06-10 10:00:00||15130||15140||15140||15130|1200
1654855500000|2022-06-10 10:05:00|15140|15130|15160|15110|15180|15130|15130|15110|1510
1654855800000|2022-06-10 10:10:00|||||||||101
1654856100000|2022-06-10 10:15:00||15100||15100||15100||15100|660
1654856700000|2022-06-10 10:25:00|15138||15150||15160||15138||401
1654857000000|2022-06-10 10:30:00|||||||||57
1654857300000|2022-06-10 10:35:00|15138|15101|15160|15110|15160|15110|15138|15101|639
1654857600000|2022-06-10 10:40:00|15180|15100|15180|15100|15180|15100|15103|15100|1050
1654857900000|2022-06-10 10:45:00|||||||||250
1654858200000|2022-06-10 10:50:00|15173|15120|15175|15120|15180|15150|15140|15120|3120
1654858500000|2022-06-10 10:55:00|15180||15180||15180||15180||134
1654858800000|2022-06-10 11:00:00|15167|15100|15116|15050|15179|15100|15074|15050|12086
1654859100000|2022-06-10 11:05:00|15115|15051|15114|15070|15116|15070|15111|15050|2651
1654859400000|2022-06-10 11:10:00|15093|15050|15099|15080|15114|15080|15082|15050|2336
1654859700000|2022-06-10 11:15:00|15090|15085|15120|15080|15120|15085|15090|15080|1662
1654860000000|2022-06-10 11:20:00|||||||||300
1654860300000|2022-06-10 11:25:00|15112|15060|15102|15061|15120|15064|15080|15060|1504
1654860600000|2022-06-10 11:30:00|15100|15069|15120|15071|15120|15102|15090|15060|3198
1654860900000|2022-06-10 11:35:00|15098|15077|15120|15078|15120|15119|15098|15060|3594
1654861200000|2022-06-10 11:40:00|15110|15060|15119|15055|15120|15060|15061|15050|3261
1654861500000|2022-06-10 11:45:00|15120||15119||15120||15119||102
1654861800000|2022-06-10 11:50:00|15120|15060|15100|15055|15120|15080|15100|15055|793
1654862100000|2022-06-10 11:55:00||15080||15062||15084||15055|709
1654862400000|2022-06-10 12:00:00|15092|15055|15100|15060|15100|15060|15092|15055|1553
1654862700000|2022-06-10 12:05:00|15120|15061|15147|15115|15147|15115|15100|15060|5339
1654863000000|2022-06-10 12:10:00|15140|15120|15135|15120|15147|15140|15125|15120|2324
1654863300000|2022-06-10 12:15:00|15147|15123|15167|15120|15180|15128|15147|15120|1938
1654863600000|2022-06-10 12:20:00|15149|15130|15144|15115|15149|15130|15120|15115|6288
1654863900000|2022-06-10 12:25:00|15130|15060|15115|15060|15144|15115|15115|15060|2719
1654864200000|2022-06-10 12:30:00|15144|15050|15095|14950|15144|15110|14966|14950|21388
1654864500000|2022-06-10 12:35:00|15066|14951|15070|14950|15100|15000|14986|14950|8111
1654864800000|2022-06-10 12:40:00|15071|14960|15070|14955|15071|14960|14972|14950|2679
1654865100000|2022-06-10 12:45:00|15071|14956|15069|14955|15071|14997|14962|14955|2954
1654865400000|2022-06-10 12:50:00|15027|14950|14950|14900|15071|14950|14883|14850|5231
1654865700000|2022-06-10 12:55:00|14930||14919||14960||14910||4822
1654866000000|2022-06-10 13:00:00|14916|14901|14960|14850|14960|14901|14900|14850|11519
1654866300000|2022-06-10 13:05:00||14851||14861||14915||14850|4423
1654866600000|2022-06-10 13:10:00|14959|14860|14980|14925|14980|14935|14949|14860|3013
1654866900000|2022-06-10 13:15:00|14979|14927|14979|14902|14979|14927|14925|14902|2470
1654867200000|2022-06-10 13:20:00|14943|14850|14900|14848|14979|14850|14882|14848|1533
1654867500000|2022-06-10 13:25:00|14910|14750|14996|14938|14999|14963|14884|14750|5923
1654867800000|2022-06-10 13:30:00|14989|14939|14937|14914|15160|15140|14877|14850|291348
1654868100000|2022-06-10 13:35:00|14933|14915|14861|14833|14963|14947|14810|14782|66379
1654868400000|2022-06-10 13:40:00|14849|14819|15026|15015|15026|15015|14815|14800|49724
1654868700000|2022-06-10 13:45:00|15040|15018|14982|14965|15100|15082|14960|14950|41931
1654869000000|2022-06-10 13:50:00|14981|14966|14869|14856|15016|14995|14859|14850|43726
1654869300000|2022-06-10 13:55:00|14868|14855|14799|14780|14868|14855|14772|14759|56397
1654869600000|2022-06-10 14:00:00|14794|14762|14638|14628|14803|14780|14619|14606|105383
1654869900000|2022-06-10 14:05:00|14637|14625|14620|14608|14727|14711|14599|14584|58415
1654870200000|2022-06-10 14:10:00|14616|14605|14585|14567|14646|14635|14538|14526|66769
1654870500000|2022-06-10 14:15:00|14583|14557|14632|14613|14652|14642|14544|14527|32523
1654870800000|2022-06-10 14:20:00|14640|14620|14612|14593|14653|14637|14568|14561|23676
1654871100000|2022-06-10 14:25:00|14611|14591|14646|14628|14693|14682|14590|14575|20292
1654871400000|2022-06-10 14:30:00|14639|14623|14716|14707|14729|14710|14627|14623|16839
1654871700000|2022-06-10 14:35:00|14708|14696|14691|14680|14729|14720|14660|14647|30599
1654872000000|2022-06-10 14:40:00|14684|14670|14676|14651|14692|14684|14602|14588|19155
1654872300000|2022-06-10 14:45:00|14671|14644|14646|14632|14683|14657|14629|14618|6720
1654872600000|2022-06-10 14:50:00|14639|14628|14666|14654|14703|14679|14639|14627|9103
1654872900000|2022-06-10 14:55:00|14662|14647|14572|14562|14670|14651|14571|14562|6037
1654873200000|2022-06-10 15:00:00|14566|14563|14547|14535|14604|14589|14543|14533|22104
1654873500000|2022-06-10 15:05:00|14540|14529|14527|14516|14540|14529|14501|14488|7595
1654873800000|2022-06-10 15:10:00|14525|14502|14507|14496|14534|14518|14496|14478|9801
1654874100000|2022-06-10 15:15:00|14506|14497|14563|14546|14564|14554|14503|14497|7529
1654874400000|2022-06-10 15:20:00|14562|14544|14499|14488|14563|14555|14498|14488|15636
1654874700000|2022-06-10 15:25:00|14496|14479|14480|14466|14497|14482|14443|14429|20428
1654875000000|2022-06-10 15:30:00|14477|14468|14473|14460|14500|14491|14455|14437|8245
1654875300000|2022-06-10 15:35:00|14474|14459|14418|14408|14474|14459|14418|14408|23363
1654875600000|2022-06-10 15:40:00|14419|14404|14428|14420|14434|14428|14406|14391|8172
1654875900000|2022-06-10 15:45:00|14429|14422|14382|14374|14436|14430|14382|14374|11663
1654876200000|2022-06-10 15:50:00|14385|14373|14390|14380|14396|14390|14367|14356|9309
1654876500000|2022-06-10 15:55:00|14389|14375|14475|14467|14499|14486|14386|14375|13566
1654876800000|2022-06-10 16:00:00|14474|14466|14505|14494|14528|14513|14474|14460|7440
1654877100000|2022-06-10 16:05:00|14503|14492|14513|14496|14546|14530|14489|14477|9774
1654877400000|2022-06-10 16:10:00|14511|14498|14468|14456|14511|14498|14452|14440|4853
1654877700000|2022-06-10 16:15:00|14460|14454|14481|14464|14492|14474|14452|14438|5167
1654878000000|2022-06-10 16:20:00|14497|14467|14500|14482|14518|14499|14481|14467|2616
1654878300000|2022-06-10 16:25:00|14497|14481|14486|14471|14503|14489|14462|14453|1357
1654878600000|2022-06-10 16:30:00|14490|14475|14469|14461|14508|14494|14460|14443|12788
1654878900000|2022-06-10 16:35:00|14470|14460|14496|14480|14508|14489|14464|14450|2901
1654879200000|2022-06-10 16:40:00|14489|14481|14519|14496|14539|14524|14489|14480|2262
1654879500000|2022-06-10 16:45:00|14521|14505|14493|14481|14528|14514|14493|14481|949
1654879800000|2022-06-10 16:50:00|14492|14477|14471|14457|14492|14477|14453|14440|9370
1654880100000|2022-06-10 16:55:00|14464|14456|14486|14476|14491|14478|14452|14438|5205
1654880400000|2022-06-10 17:00:00|14496|14480|14458|14444|14497|14485|14444|14430|2490
1654880700000|2022-06-10 17:05:00|14457|14441|14449|14426|14465|14452|14429|14415|2062
1654881000000|2022-06-10 17:10:00|14448|14430|14423|14413|14449|14438|14407|14392|13167
1654881300000|2022-06-10 17:15:00|14422|14407|14474|14458|14474|14458|14418|14407|5520
1654881600000|2022-06-10 17:20:00|14470|14456|14477|14466|14487|14472|14452|14438|1901
1654881900000|2022-06-10 17:25:00|14478|14463|14499|14480|14500|14487|14476|14463|1700
1654882200000|2022-06-10 17:30:00|14496|14493|14480|14470|14496|14493|14470|14456|8045
1654882500000|2022-06-10 17:35:00|14488|14473|14522|14512|14536|14524|14480|14468|7453
1654882800000|2022-06-10 17:40:00|14523|14511|14545|14532|14547|14532|14510|14500|3986
1654883100000|2022-06-10 17:45:00|14544|14533|14582|14563|14594|14582|14544|14527|9833
1654883400000|2022-06-10 17:50:00|14587|14576|14572|14560|14600|14595|14566|14553|8867
1654883700000|2022-06-10 17:55:00|14568|14561|14556|14540|14579|14569|14542|14526|3900
1654884000000|2022-06-10 18:00:00|14561|14541|14545|14533|14566|14549|14540|14524|2584
1654884300000|2022-06-10 18:05:00|14550|14538|14574|14565|14576|14568|14544|14536|8200
1654884600000|2022-06-10 18:10:00|14575|14566|14557|14546|14582|14574|14554|14545|9467
1654884900000|2022-06-10 18:15:00|14552|14540|14569|14554|14580|14572|14536|14526|10773
1654885200000|2022-06-10 18:20:00|14568|14561|14563|14557|14583|14573|14553|14541|8500
1654885500000|2022-06-10 18:25:00|14566|14560|14555|14548|14577|14569|14539|14526|13900
1654885800000|2022-06-10 18:30:00|14557|14552|14568|14559|14581|14570|14557|14551|5950
1654886100000|2022-06-10 18:35:00|14565|14554|14539|14535|14568|14554|14539|14535|5500
1654886400000|2022-06-10 18:40:00|14540|14532|14516|14509|14548|14536|14512|14502|6650
1654886700000|2022-06-10 18:45:00|14515|14510|14535|14525|14535|14529|14507|14500|6699
1654887000000|2022-06-10 18:50:00|14534|14526|14487|14481|14534|14527|14486|14477|11564
1654887300000|2022-06-10 18:55:00|14489|14484|14465|14461|14498|14490|14463|14451|14546
1654887600000|2022-06-10 19:00:00|14466|14460|14415|14410|14468|14463|14414|14403|16651
1654887900000|2022-06-10 19:05:00|14414|14411|14410|14401|14428|14418|14397|14388|14655
1654888200000|2022-06-10 19:10:00|14413|14402|14431|14425|14447|14439|14410|14402|13294
1654888500000|2022-06-10 19:15:00|14430|14419|14435|14429|14448|14440|14418|14410|30191
1654888800000|2022-06-10 19:20:00|14434|14427|14441|14435|14448|14441|14391|14385|19303
1654889100000|2022-06-10 19:25:00|14442|14436|14418|14411|14466|14450|14411|14402|56858
1654889400000|2022-06-10 19:30:00|14417|14400|14366|14361|14417|14402|14338|14331|40783
1654889700000|2022-06-10 19:35:00|14367|14362|14369|14365|14412|14403|14344|14334|39476
1654890000000|2022-06-10 19:40:00|14368|14361|14335|14330|14385|14373|14324|14320|37170
1654890300000|2022-06-10 19:45:00|14334|14329|14334|14326|14341|14334|14298|14293|43149
1654890600000|2022-06-10 19:50:00|14326|14322|14322|14310|14370|14360|14299|14288|94095
1654890900000|2022-06-10 19:55:00|14321|14314|14297|14276|14340|14337|14293|14275|213973
1654891200000|2022-06-10 20:00:00|14289|14275|14287|14282|14585|14282|14278|14200|3807
1654891500000|2022-06-10 20:05:00||14283||14283||14283||14283|3470
1654891800000|2022-06-10 20:10:00|14286|14284|14286|14285|14286|14285|14286|14284|4423
1654892100000|2022-06-10 20:15:00|14287|14218|14240|14210|14287|14230|14230|14200|4762
1654892400000|2022-06-10 20:20:00||14216||14210||14216||14210|1234
1654892700000|2022-06-10 20:25:00|14269|14200|14270|14240|14270|14240|14269|14200|310
1654893000000|2022-06-10 20:30:00|14240|14200|14245|14220|14270|14220|14240|14200|690
1654893300000|2022-06-10 20:35:00|14270|14225|14270|14220|14270|14225|14270|14220|520
1654893600000|2022-06-10 20:40:00|14240|14200|14270|14206|14270|14206|14240|14200|1112
1654894200000|2022-06-10 20:50:00|14265||14265||14265||14265||52
1654894500000|2022-06-10 20:55:00|14255|14200|14265|14200|14265|14200|14255|14200|165
1655107200000|2022-06-13 08:00:00|14010|14000|14000|13920|14170|14020|14000|13880|9803
1655107500000|2022-06-13 08:05:00|13999|13926|14064|14000|14064|14000|13994|13920|6148
1655107800000|2022-06-13 08:10:00|14020|14002|14064|14002|14064|14002|14000|13970|4281
1655108100000|2022-06-13 08:15:00|14050|14005|14015|13985|14050|14005|14006|13960|5084
1655108400000|2022-06-13 08:20:00|14016||14016||14016||14016||2013
1655108700000|2022-06-13 08:25:00|14001|13986|14018|14005|14018|14005|13990|13985|2183
1655109000000|2022-06-13 08:30:00|14020|14008|14099|14030|14100|14040|14020|13978|4917
1655109300000|2022-06-13 08:35:00|14100|14060|14100|14030|14100|14068|14092|14030|2282
1655109600000|2022-06-13 08:40:00|14092|14060|14100|14021|14100|14060|14092|14020|2200
1655109900000|2022-06-13 08:45:00|14094|14060|14050|14021|14100|14060|14050|14021|1766
1655110200000|2022-06-13 08:50:00|14049|14020|14049|14020|14049|14020|14049|14020|12
1655110500000|2022-06-13 08:55:00|||||||||150
1655110800000|2022-06-13 09:00:00||14021||14021||14026||14021|965
1655111100000|2022-06-13 09:05:00|||||||||72
1655111400000|2022-06-13 09:10:00|14036|14010|14000|13900|14036|14010|13975|13900|5978
1655111700000|2022-06-13 09:15:00|13993|13937|14013|13963|14013|13968|13993|13937|1633
1655112000000|2022-06-13 09:20:00|14000|13968|14013|13963|14013|13969|13994|13963|1206
1655112300000|2022-06-13 09:25:00|13999||13999||13999||13999||128
1655112600000|2022-06-13 09:30:00|14013|14000|14018|13950|14020|14000|14000|13950|1262
1655112900000|2022-06-13 09:35:00|14000|13937|14000|13937|14000|13937|13949|13937|3360
1655113200000|2022-06-13 09:40:00||13940||13937||13940||13937|102
1655113500000|2022-06-13 09:45:00|13999|13938|13999|13937|13999|13938|13999|13937|58
1655113800000|2022-06-13 09:50:00||13950||13950||13950||13950|201
1655114100000|2022-06-13 09:55:00|||||||||41
1655114400000|2022-06-13 10:00:00|13998|13960|13999|13960|13999|13960|13998|13960|142
1655114700000|2022-06-13 10:05:00|||||||||50
1655115000000|2022-06-13 10:10:00|13995|13965|14020|13960|14020|13965|13985|13960|1281
1655115900000|2022-06-13 10:25:00|14016||14016||14016||14016||27
1655116200000|2022-06-13 10:30:00|14050||14050||14050||14050||397
1655116500000|2022-06-13 10:35:00||13974||14000||14000||13960|79
1655116800000|2022-06-13 10:40:00|14006||14050||14050||14006||392
1655117100000|2022-06-13 10:45:00|14040|13960|14050|13960|14050|13960|14040|13960|354
1655117400000|2022-06-13 10:50:00|14040|14000|14050|14000|14050|14000|14040|14000|429
1655117700000|2022-06-13 10:55:00|||||||||105
1655118000000|2022-06-13 11:00:00|14025||14050||14050||14025||1184
1655118300000|2022-06-13 11:05:00|14035|14005|14030|14000|14050|14005|14030|14000|407
1655118600000|2022-06-13 11:10:00|14016||14030||14030||14016||1069
1655118900000|2022-06-13 11:15:00|14028||14030||14030||14025||2214
1655119200000|2022-06-13 11:20:00|14025||14030||14030||14001||7418
1655119500000|2022-06-13 11:25:00|||||||||1805
1655119800000|2022-06-13 11:30:00|14032|14005|14013|13950|14044|14010|14013|13950|7370
1655120100000|2022-06-13 11:35:00||13969||13950||13969||13950|626
1655120400000|2022-06-13 11:40:00|13980||13985||14013||13980||431
1655120700000|2022-06-13 11:45:00|13980||13960||13985||13960||2845
1655121000000|2022-06-13 11:50:00|13985|13947|13980|13947|13985|13947|13980|13947|1173
1655121300000|2022-06-13 11:55:00|13960||13980||13980||13956||396
1655121600000|2022-06-13 12:00:00|13956||13985||13985||13956||1232
1655121900000|2022-06-13 12:05:00|13984||13985||13985||13984||790
1655122200000|2022-06-13 12:10:00|13980|13964|13993|13947|13993|13964|13980|13947|2982
1655122500000|2022-06-13 12:15:00|14000||13983||14000||13983||700
1655122800000|2022-06-13 12:20:00|14000|13956|14044|14029|14044|14029|14000|13947|4306
1655123100000|2022-06-13 12:25:00|14028|13951|14030|13951|14044|13951|14000|13951|1584
1655123400000|2022-06-13 12:30:00|14019|13986|14019|13955|14019|13986|14019|13951|958
1655123700000|2022-06-13 12:35:00|14015|13980|14015|13980|14015|13980|14015|13980|128
1655124000000|2022-06-13 12:40:00|14000|13987|14000|13980|14015|14000|14000|13980|3190
1655124300000|2022-06-13 12:45:00|14003|13983|14040|13955|14044|13983|13980|13955|1074
1655124600000|2022-06-13 12:50:00|14018|13958|14000|13955|14018|13958|13980|13955|1204
1655124900000|2022-06-13 12:55:00|13978|13956|13978|13955|13978|13972|13978|13955|1597
1655125200000|2022-06-13 13:00:00|13977|13950|13950|13900|13978|13950|13948|13900|6588
1655125500000|2022-06-13 13:05:00|13930|13904|13930|13904|13930|13904|13930|13904|639
1655125800000|2022-06-13 13:10:00|13920|13909|14040|13915|14040|13915|13920|13909|2916
1655126100000|2022-06-13 13:15:00|14000|13935|13990|13935|14000|13935|13990|13935|589
1655126400000|2022-06-13 13:20:00|13989||13980||13989||13980||184
1655126700000|2022-06-13 13:25:00|13936|13936|13938|13850|13980|13936|13867|13845|6951
1655127000000|2022-06-13 13:30:00|13931|13851|13842|13813|13957|13913|13605|13571|115703
1655127300000|2022-06-13 13:35:00|13841|13812|13516|13500|13844|13824|13511|13500|63566
1655127600000|2022-06-13 13:40:00|13517|13505|13420|13392|13532|13516|13342|13327|62069
1655127900000|2022-06-13 13:45:00|13419|13400|13447|13428|13564|13536|13418|13393|50955
1655128200000|2022-06-13 13:50:00|13448|13430|13412|13394|13493|13478|13385|13375|45945
1655128500000|2022-06-13 13:55:00|13409|13391|13393|13380|13450|13439|13377|13350|34280
1655128800000|2022-06-13 14:00:00|13391|13381|13398|13380|13456|13437|13372|13350|41620
1655129100000|2022-06-13 14:05:00|13396|13381|13382|13373|13479|13459|13376|13365|31064
1655129400000|2022-06-13 14:10:00|13389|13370|13353|13343|13415|13407|13313|13303|32072
1655129700000|2022-06-13 14:15:00|13350|13342|13274|13265|13359|13350|13255|13251|39779
1655130000000|2022-06-13 14:20:00|13273|13267|13200|13191|13300|13290|13194|13181|16036
1655130300000|2022-06-13 14:25:00|13199|13192|13232|13216|13234|13220|13179|13166|32069
1655130600000|2022-06-13 14:30:00|13235|13222|13262|13242|13290|13273|13187|13171|25519
1655130900000|2022-06-13 14:35:00|13256|13237|13233|13225|13300|13286|13230|13212|34112
1655131200000|2022-06-13 14:40:00|13232|13219|13158|13140|13240|13229|13128|13115|37069
1655131500000|2022-06-13 14:45:00|13160|13147|13097|13082|13170|13161|13088|13079|17691
1655131800000|2022-06-13 14:50:00|13095|13080|13164|13156|13169|13160|13065|13050|18189
1655132100000|2022-06-13 14:55:00|13162|13157|13181|13172|13200|13188|13150|13148|23117
1655132400000|2022-06-13 15:00:00|13179|13171|13116|13108|13190|13181|13109|13096|22602
1655132700000|2022-06-13 15:05:00|13109|13109|13197|13190|13200|13190|13108|13095|19366
1655133000000|2022-06-13 15:10:00|13187|13176|13219|13208|13250|13236|13165|13149|16657
1655133300000|2022-06-13 15:15:00|13214|13206|13265|13253|13279|13266|13209|13200|16806
1655133600000|2022-06-13 15:20:00|13262|13250|13263|13248|13300|13289|13251|13236|13892
1655133900000|2022-06-13 15:25:00|13268|13254|13249|13235|13278|13267|13224|13217|12376
1655134200000|2022-06-13 15:30:00|13247|13237|13265|13258|13280|13266|13210|13200|34729
1655134500000|2022-06-13 15:35:00|13268|13259|13365|13356|13365|13356|13268|13259|21780
1655134800000|2022-06-13 15:40:00|13366|13359|13395|13383|13400|13387|13360|13350|15339
1655135100000|2022-06-13 15:45:00|13393|13384|13391|13378|13396|13384|13345|13330|9591
1655135400000|2022-06-13 15:50:00|13390|13369|13328|13315|13393|13380|13310|13301|14843
1655135700000|2022-06-13 15:55:00|13327|13314|13351|13343|13358|13343|13318|13307|7229
1655136000000|2022-06-13 16:00:00|13354|13344|13331|13322|13395|13389|13331|13322|8181
1655136300000|2022-06-13 16:05:00|13329|13313|13326|13313|13368|13356|13314|13299|16332
1655136600000|2022-06-13 16:10:00|13325|13305|13343|13329|13365|13359|13317|13305|6410
1655136900000|2022-06-13 16:15:00|13350|13336|13344|13333|13374|13359|13316|13300|5625
1655137200000|2022-06-13 16:20:00|13352|13337|13347|13334|13363|13351|13331|13313|8364
1655137500000|2022-06-13 16:25:00|13345|13329|13390|13379|13393|13381|13342|13327|8273
1655137800000|2022-06-13 16:30:00|13389|13378|13447|13435|13460|13451|13379|13361|10123
1655138100000|2022-06-13 16:35:00|13444|13438|13457|13450|13479|13468|13431|13415|16700
1655138400000|2022-06-13 16:40:00|13452|13446|13394|13388|13457|13448|13387|13375|11425
1655138700000|2022-06-13 16:45:00|13397|13390|13381|13374|13410|13398|13349|13340|12714
1655139000000|2022-06-13 16:50:00|13379|13370|13278|13265|13381|13373|13278|13261|11212
1655139300000|2022-06-13 16:55:00|13275|13260|13267|13258|13293|13286|13253|13241|12927
1655139600000|2022-06-13 17:00:00|13266|13256|13236|13228|13277|13270|13236|13225|16248
1655139900000|2022-06-13 17:05:00|13235|13225|13274|13267|13274|13267|13234|13222|11947
1655140200000|2022-06-13 17:10:00|13272|13265|13265|13256|13273|13266|13249|13241|10658
1655140500000|2022-06-13 17:15:00|13263|13257|13274|13264|13274|13268|13252|13238|12848
1655140800000|2022-06-13 17:20:00|13271|13256|13259|13254|13277|13271|13242|13235|12019
1655141100000|2022-06-13 17:25:00|13261|13255|13246|13235|13279|13261|13225|13209|11993
1655141400000|2022-06-13 17:30:00|13245|13231|13263|13256|13264|13256|13225|13213|18369
1655141700000|2022-06-13 17:35:00|13262|13254|13331|13315|13332|13316|13255|13245|3858
1655142000000|2022-06-13 17:40:00|13335|13324|13356|13338|13373|13359|13331|13315|6957
1655142300000|2022-06-13 17:45:00|13354|13340|13341|13334|13364|13346|13335|13323|9524
1655142600000|2022-06-13 17:50:00|13340|13326|13305|13300|13344|13337|13297|13284|14038
1655142900000|2022-06-13 17:55:00|13306|13302|13342|13331|13355|13341|13306|13296|7271
1655143200000|2022-06-13 18:00:00|13340|13328|13288|13276|13340|13329|13288|13276|6277
1655143500000|2022-06-13 18:05:00|13286|13272|13265|13256|13286|13277|13260|13246|9867
1655143800000|2022-06-13 18:10:00|13260|13248|13248|13238|13272|13264|13244|13233|5230
1655144100000|2022-06-13 18:15:00|13252|13240|13272|13261|13279|13266|13251|13236|7266
1655144400000|2022-06-13 18:20:00|13274|13262|13259|13249|13285|13278|13250|13235|6240
1655144700000|2022-06-13 18:25:00|13258|13253|13266|13250|13276|13266|13255|13249|7533
1655145000000|2022-06-13 18:30:00|13265|13247|13258|13251|13265|13254|13223|13214|7626
1655145300000|2022-06-13 18:35:00|13262|13252|13286|13282|13311|13298|13261|13251|6956
1655145600000|2022-06-13 18:40:00|13282|13274|13282|13270|13302|13295|13258|13246|12078
1655145900000|2022-06-13 18:45:00|13283|13271|13251|13245|13285|13278|13245|13238|11199
1655146200000|2022-06-13 18:50:00|13249|13244|13229|13224|13251|13247|13220|13211|12899
1655146500000|2022-06-13 18:55:00|13228|13223|13211|13202|13235|13229|13199|13196|17788
1655146800000|2022-06-13 19:00:00|13212|13203|13229|13222|13244|13227|13197|13190|14860
1655147100000|2022-06-13 19:05:00|13228|13219|13221|13212|13240|13231|13192|13183|19260
1655147400000|2022-06-13 19:10:00|13220|13216|13199|13194|13222|13216|13190|13182|18297
1655147700000|2022-06-13 19:15:00|13198|13196|13206|13189|13273|13258|13165|13154|30555
1655148000000|2022-06-13 19:20:00|13202|13190|13157|13148|13216|13204|13154|13139|21345
1655148300000|2022-06-13 19:25:00|13156|13149|13140|13131|13160|13153|13132|13121|10489
1655148600000|2022-06-13 19:30:00|13134|13130|13184|13176|13186|13177|13131|13120|28999
1655148900000|2022-06-13 19:35:00|13190|13177|13198|13191|13233|13227|13184|13176|23529
1655149200000|2022-06-13 19:40:00|13202|13192|13224|13218|13234|13229|13197|13188|38764
1655149500000|2022-06-13 19:45:00|13220|13212|13233|13226|13259|13252|13220|13212|35569
1655149800000|2022-06-13 19:50:00|13237|13228|13237|13227|13250|13240|13187|13180|93944
1655150100000|2022-06-13 19:55:00|13240|13228|13181|13177|13244|13238|13178|13177|244974
1655150400000|2022-06-13 20:00:00|13188|13166|13188|13131|13345|13191|13180|13131|642829
1655150700000|2022-06-13 20:05:00|13302|13153|13345|13200|13345|13200|13188|13131|2751
1655151000000|2022-06-13 20:10:00|13290|13215|13400|13200|13400|13228|13290|13200|613
1655151300000|2022-06-13 20:15:00|13281|13228|13281|13228|13281|13228|13281|13228|516
1655151600000|2022-06-13 20:20:00|||||||||18
1655151900000|2022-06-13 20:25:00|13258|13200|13400|13200|13400|13200|13258|13200|85
1655152200000|2022-06-13 20:30:00|||||||||232
1655152500000|2022-06-13 20:35:00||13206||13200||13228||13200|172
1655152800000|2022-06-13 20:40:00|13370||13370||13370||13370||9
1655153100000|2022-06-13 20:45:00|13288||13288||13288||13288||38
1655153400000|2022-06-13 20:50:00|13276|13206|13288|13214|13288|13214|13276|13206|112
1655153700000|2022-06-13 20:55:00|||||||||209
1655154000000|2022-06-13 21:00:00|13227||13288||13288||13227||405
1655154300000|2022-06-13 21:05:00|||||||||64
1655154600000|2022-06-13 21:10:00|13282||13288||13288||13282||12
1655154900000|2022-06-13 21:15:00|||||||||1
1655155500000|2022-06-13 21:25:00|||||||||2
1655155800000|2022-06-13 21:30:00|13273||13279||13288||13273||18
1655156400000|2022-06-13 21:40:00|||||||||21
1655157000000|2022-06-13 21:50:00|||||||||90
1655157300000|2022-06-13 21:55:00|||||||||14
1655157600000|2022-06-13 22:00:00||13235||13214||13235||13214|216
1655157900000|2022-06-13 22:05:00|||||||||122
1655158200000|2022-06-13 22:10:00||13250||13250||13250||13250|51
1655158500000|2022-06-13 22:15:00||13214||13224||13224||13214|243
1655158800000|2022-06-13 22:20:00|13288|13235|13288|13224|13288|13257|13282|13224|464
1655159100000|2022-06-13 22:25:00|13280||13280||13280||13280||155
1655159400000|2022-06-13 22:30:00|||||||||200
1655159700000|2022-06-13 22:35:00|||||||||45
1655160000000|2022-06-13 22:40:00|13279||13279||13279||13279||0
1655160300000|2022-06-13 22:45:00|13260|13234|13280|13231|13288|13236|13260|13224|225
1655160600000|2022-06-13 22:50:00|13265|13240|13265|13231|13265|13240|13265|13231|65
1655160900000|2022-06-13 22:55:00|13260||13260||13260||13260||91
1655161200000|2022-06-13 23:00:00|||||||||98
1655161500000|2022-06-13 23:05:00|13265||13260||13265||13260||44
1655161800000|2022-06-13 23:10:00|||||||||6
1655162100000|2022-06-13 23:15:00|||||||||1
1655162400000|2022-06-13 23:20:00|13265||13265||13265||13265||180
1655162700000|2022-06-13 23:25:00|||||||||278
1655163000000|2022-06-13 23:30:00|13260||13260||13260||13260||66
1655163300000|2022-06-13 23:35:00|13265|13250|13260|13231|13265|13250|13260|13231|297
1655163600000|2022-06-13 23:40:00|13265|13224|13265|13214|13265|13224|13265|13214|462
1655163900000|2022-06-13 23:45:00||13206||13206||13206||13206|394
1655164200000|2022-06-13 23:50:00|13260|13200|13260|13200|13260|13200|13259|13200|125
1655164500000|2022-06-13 23:55:00|13265||13251||13265||13251||674
1655193600000|2022-06-14 08:00:00|14593|13757|13791|13740|14658|13780|13760|13720|4595
1655193900000|2022-06-14 08:05:00|13789|13741|13870|13750|13870|13780|13775|13740|4750
1655194200000|2022-06-14 08:10:00|13869|13751|13869|13770|13869|13800|13850|13751|2706
1655194500000|2022-06-14 08:15:00|13817|13771|13810|13776|13869|13800|13800|13771|2106
1655194800000|2022-06-14 08:20:00|13800|13777|13810|13762|13810|13800|13778|13761|3121
1655195100000|2022-06-14 08:25:00|13800|13761|13800|13775|13800|13775|13800|13741|156
1655195400000|2022-06-14 08:30:00|13790|13785|13820|13795|13820|13800|13790|13785|1903
1655195700000|2022-06-14 08:35:00|13800|13800|13810|13770|13820|13800|13790|13766|1483
1655196000000|2022-06-14 08:40:00|13800||13800||13800||13800||548
1655196300000|2022-06-14 08:45:00|13770|13766|13775|13741|13800|13766|13765|13740|1727
1655196600000|2022-06-14 08:50:00|13740|13740|13740|13720|13740|13740|13740|13720|2327
1655196900000|2022-06-14 08:55:00|13721|13711|13720|13671|13775|13730|13720|13671|4998
1655197200000|2022-06-14 09:00:00||13700||13671||13700||13671|1158
1655197500000|2022-06-14 09:05:00||13699||13671||13699||13671|376
1655197800000|2022-06-14 09:10:00|13760|13691|13774|13701|13775|13720|13760|13671|1727
1655198100000|2022-06-14 09:15:00|13750||13750||13774||13750||50
1655198400000|2022-06-14 09:20:00|13774|13732|13774|13686|13774|13732|13750|13671|1035
1655198700000|2022-06-14 09:25:00|13775||13775||13775||13775||24
1655199300000|2022-06-14 09:35:00|||||||||223
1655199600000|2022-06-14 09:40:00|||||||||56
1655200500000|2022-06-14 09:55:00|13731|13690|13719|13690|13731|13690|13702|13690|890
1655200800000|2022-06-14 10:00:00|13731|13700|13753|13700|13753|13700|13698|13700|1147
1655201100000|2022-06-14 10:05:00||13740||13700||13740||13700|868
1655201400000|2022-06-14 10:10:00|||||||||350
1655201700000|2022-06-14 10:15:00|13700|13690|13700|13660|13700|13690|13700|13660|1338
1655202000000|2022-06-14 10:20:00|13690|13650|13700|13600|13700|13650|13663|13600|338
1655202300000|2022-06-14 10:25:00|||||||||5
1655202600000|2022-06-14 10:30:00||13610||13660||13660||13610|0
1655202900000|2022-06-14 10:35:00|13690|13670|13700|13670|13700|13670|13690|13670|1431
1655203200000|2022-06-14 10:40:00|13753||13753||13753||13753||868
1655203500000|2022-06-14 10:45:00||13700||13720||13720||13700|200
1655203800000|2022-06-14 10:50:00|13750|13700|13750|13700|13750|13700|13750|13700|346
1655204100000|2022-06-14 10:55:00||13670||13620||13670||13600|460
1655204400000|2022-06-14 11:00:00|13725|13650|13680|13660|13725|13680|13680|13650|778
1655204700000|2022-06-14 11:05:00|13675|13650|13675|13550|13675|13650|13570|13510|4946
1655205000000|2022-06-14 11:10:00|13672|13551|13664|13600|13672|13600|13664|13551|106
1655205300000|2022-06-14 11:15:00||13601||13601||13601||13601|1270
1655205600000|2022-06-14 11:20:00|13650|13602|13660|13601|13664|13602|13650|13601|2001
1655205900000|2022-06-14 11:25:00|13664||13664||13664||13664||397
1655206200000|2022-06-14 11:30:00|13663|13625|13664|13625|13664|13625|13659|13625|256
1655206500000|2022-06-14 11:35:00|13700|13561|13700|13561|13700|13561|13699|13561|1217
1655206800000|2022-06-14 11:40:00|13679||13651||13699||13648||1283
1655207100000|2022-06-14 11:45:00|13640|13565|13640|13565|13640|13566|13640|13565|287
1655207400000|2022-06-14 11:50:00|||||||||123
1655207700000|2022-06-14 11:55:00|13631|13571|13631|13571|13631|13571|13631|13571|303
1655208000000|2022-06-14 12:00:00|13640|13620|13700|13571|13700|13620|13640|13571|1190
1655208300000|2022-06-14 12:05:00|13680|13600|13679|13600|13700|13600|13679|13600|154
1655208600000|2022-06-14 12:10:00|13664||13663||13664||13663||88
1655208900000|2022-06-14 12:15:00|13660|13650|13696|13650|13700|13650|13660|13650|3679
1655209200000|2022-06-14 12:20:00|13666|13571|13668|13571|13696|13571|13648|13571|6017
1655209500000|2022-06-14 12:25:00||13572||13572||13572||13572|68
1655209800000|2022-06-14 12:30:00|13680|13573|13696|13660|13696|13660|13677|13573|4211
1655210100000|2022-06-14 12:35:00|13697|13692|13724|13692|13725|13692|13697|13692|2976
1655210400000|2022-06-14 12:40:00|13719|13689|13760|13715|13786|13715|13719|13660|2540
1655210700000|2022-06-14 12:45:00|13770|13740|13749|13651|13770|13740|13700|13572|8006
1655211000000|2022-06-14 12:50:00|13748|13652|13700|13656|13748|13656|13690|13652|685
1655211300000|2022-06-14 12:55:00|13711|13664|13768|13652|13770|13671|13700|13650|1949
1655211600000|2022-06-14 13:00:00|13696|13653|13696|13653|13696|13653|13696|13653|184
1655211900000|2022-06-14 13:05:00|13687|13652|13696|13652|13696|13652|13687|13652|569
1655212200000|2022-06-14 13:10:00|13695|13650|13690|13621|13696|13650|13640|13600|2038
1655212500000|2022-06-14 13:15:00|13696|13625|13672|13636|13696|13644|13640|13621|3157
1655212800000|2022-06-14 13:20:00|13685|13645|13690|13650|13696|13660|13685|13645|1396
1655213100000|2022-06-14 13:25:00|13696|13657|13778|13668|13786|13668|13682|13650|1971
1655213400000|2022-06-14 13:30:00|13669|13663|13787|13756|13866|13837|13639|13609|114564
1655213700000|2022-06-14 13:35:00|13797|13757|13809|13778|13870|13859|13733|13700|43487
1655214000000|2022-06-14 13:40:00|13807|13795|13684|13669|13838|13825|13680|13652|33356
1655214300000|2022-06-14 13:45:00|13681|13670|13765|13747|13824|13804|13624|13600|40665
1655214600000|2022-06-14 13:50:00|13773|13754|13973|13962|13973|13962|13740|13726|35553
1655214900000|2022-06-14 13:55:00|13985|13968|14051|14030|14080|14053|13943|13923|39032
1655215200000|2022-06-14 14:00:00|14048|14031|14062|14045|14111|14097|14030|14014|49896
1655215500000|2022-06-14 14:05:00|14061|14049|13885|13866|14061|14053|13871|13856|19268
1655215800000|2022-06-14 14:10:00|13884|13869|13817|13801|13885|13876|13805|13795|55823
1655216100000|2022-06-14 14:15:00|13812|13790|13784|13766|13856|13842|13784|13766|14486
1655216400000|2022-06-14 14:20:00|13776|13754|13811|13793|13846|13815|13716|13692|12383
1655216700000|2022-06-14 14:25:00|13809|13792|13803|13791|13844|13823|13770|13757|9641
1655217000000|2022-06-14 14:30:00|13807|13795|13900|13888|13900|13888|13754|13735|15765
1655217300000|2022-06-14 14:35:00|13899|13889|13932|13912|13959|13934|13875|13856|9487
1655217600000|2022-06-14 14:40:00|13931|13909|13898|13875|13949|13930|13831|13818|26534
1655217900000|2022-06-14 14:45:00|13894|13876|14014|13994|14020|13997|13886|13876|18276
1655218200000|2022-06-14 14:50:00|14013|13998|14004|13994|14080|14067|13993|13984|19177
1655218500000|2022-06-14 14:55:00|13996|13980|13971|13954|14035|14010|13949|13934|16870
1655218800000|2022-06-14 15:00:00|13969|13948|13975|13964|14008|13990|13941|13918|8726
1655219100000|2022-06-14 15:05:00|13986|13966|13954|13935|13986|13966|13927|13918|8797
1655219400000|2022-06-14 15:10:00|13953|13934|13967|13952|13975|13961|13937|13920|13975
1655219700000|2022-06-14 15:15:00|13968|13955|13949|13942|13968|13959|13917|13909|20610
1655220000000|2022-06-14 15:20:00|13951|13941|14050|14038|14050|14039|13940|13926|12937
1655220300000|2022-06-14 15:25:00|14049|14040|14048|14037|14070|14059|14029|14023|17276
1655220600000|2022-06-14 15:30:00|14047|14041|14101|14089|14119|14111|14020|13998|30175
1655220900000|2022-06-14 15:35:00|14100|14087|14057|14043|14126|14108|14047|14030|14270
1655221200000|2022-06-14 15:40:00|14059|14046|14088|14081|14108|14099|14059|14044|10211
1655221500000|2022-06-14 15:45:00|14101|14082|14109|14096|14134|14118|14073|14059|10375
1655221800000|2022-06-14 15:50:00|14103|14093|14114|14105|14115|14106|14067|14053|9251
1655222100000|2022-06-14 15:55:00|14119|14099|14130|14120|14140|14133|14111|14097|7197
1655222400000|2022-06-14 16:00:00|14129|14119|14108|14096|14135|14127|14097|14079|13591
1655222700000|2022-06-14 16:05:00|14107|14097|14118|14107|14134|14124|14086|14067|9565
1655223000000|2022-06-14 16:10:00|14117|14110|14072|14064|14124|14112|14072|14064|12348
1655223300000|2022-06-14 16:15:00|14070|14053|14130|14112|14131|14121|14050|14042|14517
1655223600000|2022-06-14 16:20:00|14126|14113|14114|14102|14137|14122|14100|14090|5359
1655223900000|2022-06-14 16:25:00|14111|14108|14070|14061|14123|14111|14067|14061|7852
1655224200000|2022-06-14 16:30:00|14069|14062|14025|14014|14073|14063|14015|14007|11767
1655224500000|2022-06-14 16:35:00|14018|14008|13987|13977|14018|14008|13961|13960|22413
1655224800000|2022-06-14 16:40:00|13986|13976|13999|13984|14000|13994|13970|13960|6387
1655225100000|2022-06-14 16:45:00|13995|13981|14000|13985|14019|14003|13985|13978|4652
1655225400000|2022-06-14 16:50:00|13997|13975|14013|13997|14020|14013|13974|13961|9301
1655225700000|2022-06-14 16:55:00|14019|14000|14041|14015|14048|14038|14014|13998|13452
1655226000000|2022-06-14 17:00:00|14040|14027|14041|14029|14048|14036|14014|13997|3554
1655226300000|2022-06-14 17:05:00|14037|14024|14074|14062|14084|14066|14028|14010|4333
1655226600000|2022-06-14 17:10:00|14078|14067|14088|14074|14099|14086|14066|14062|8888
1655226900000|2022-06-14 17:15:00|14091|14081|14143|14128|14159|14153|14091|14081|14394
1655227200000|2022-06-14 17:20:00|14139|14127|14136|14126|14174|14161|14127|14112|7446
1655227500000|2022-06-14 17:25:00|14137|14127|14098|14088|14140|14127|14095|14087|9041
1655227800000|2022-06-14 17:30:00|14097|14084|14057|14044|14097|14087|14045|14020|7608
1655228100000|2022-06-14 17:35:00|14060|14041|14059|14042|14070|14058|14046|14030|7037
1655228400000|2022-06-14 17:40:00|14054|14041|14026|14006|14056|14046|14013|13992|7242
1655228700000|2022-06-14 17:45:00|14030|14012|14010|13992|14043|14028|13984|13973|6632
1655229000000|2022-06-14 17:50:00|14008|13993|14023|14011|14033|14023|14002|13989|8210
1655229300000|2022-06-14 17:55:00|14019|14010|14033|14025|14057|14048|14007|13991|18129
1655229600000|2022-06-14 18:00:00|14031|14024|14061|14052|14064|14052|14025|14009|5909
1655229900000|2022-06-14 18:05:00|14060|14054|14089|14081|14099|14085|14050|14039|11133
1655230200000|2022-06-14 18:10:00|14087|14080|14058|14048|14087|14080|14042|14030|20626
1655230500000|2022-06-14 18:15:00|14057|14046|14051|14037|14083|14068|14043|14028|5885
1655230800000|2022-06-14 18:20:00|14050|14029|14001|13995|14050|14038|13998|13988|15702
1655231100000|2022-06-14 18:25:00|13999|13991|14030|14024|14035|14026|13982|13970|16846
1655231400000|2022-06-14 18:30:00|14034|14017|14024|14005|14034|14021|13995|13979|8471
1655231700000|2022-06-14 18:35:00|14027|14012|14010|14001|14027|14015|14004|13994|7769
1655232000000|2022-06-14 18:40:00|14009|13999|13983|13970|14011|13999|13973|13968|22171
1655232300000|2022-06-14 18:45:00|13982|13971|13970|13961|14005|13995|13961|13960|8400
1655232600000|2022-06-14 18:50:00|13973|13963|13954|13947|13978|13969|13949|13937|10898
1655232900000|2022-06-14 18:55:00|13956|13948|13919|13913|13956|13948|13916|13910|12395
1655233200000|2022-06-14 19:00:00|13918|13914|13941|13924|13943|13935|13916|13904|8861
1655233500000|2022-06-14 19:05:00|13939|13923|13886|13879|13940|13928|13886|13874|9788
1655233800000|2022-06-14 19:10:00|13882|13875|13885|13880|13910|13899|13856|13848|14733
1655234100000|2022-06-14 19:15:00|13888|13881|13888|13883|13900|13889|13872|13865|9467
1655234400000|2022-06-14 19:20:00|13891|13885|13927|13915|13935|13925|13891|13883|9195
1655234700000|2022-06-14 19:25:00|13925|13916|14022|14014|14026|14017|13924|13915|12664
1655235000000|2022-06-14 19:30:00|14021|14015|14053|14048|14093|14080|14020|14014|22083
1655235300000|2022-06-14 19:35:00|14055|14052|14085|14078|14106|14100|14044|14035|33016
1655235600000|2022-06-14 19:40:00|14087|14079|14088|14083|14111|14102|14078|14065|26474
1655235900000|2022-06-14 19:45:00|14094|14084|14131|14125|14144|14139|14081|14077|42534
1655236200000|2022-06-14 19:50:00|14133|14126|14092|14080|14140|14127|14085|14077|42221
1655236500000|2022-06-14 19:55:00|14091|14081|14088|14082|14103|14096|14071|14057|110138
1655236800000|2022-06-14 20:00:00|14108|14079|14108|14088|14108|14088|14088|13828|336618
1655237100000|2022-06-14 20:05:00|14088|14080|14108|14080|14108|14088|14088|13975|1398
1655237400000|2022-06-14 20:10:00|14150||14150||14150||14150||113
1655237700000|2022-06-14 20:15:00|14143||14143||14143||14143||10
1655238000000|2022-06-14 20:20:00|||||||||150
1655238300000|2022-06-14 20:25:00|14092||14092||14092||14092||100
1655238600000|2022-06-14 20:30:00|14150||14143||14150||14143||90
1655239200000|2022-06-14 20:40:00|14164||14164||14164||14164||30
1655239500000|2022-06-14 20:45:00|14162||14162||14162||14162||139
1655239800000|2022-06-14 20:50:00|||||||||110
1655240100000|2022-06-14 20:55:00|||||||||163
1655240400000|2022-06-14 21:00:00|14160|14081|14160|14081|14160|14081|14160|14081|25
1655240700000|2022-06-14 21:05:00||14080||14080||14080||14080|30
1655241300000|2022-06-14 21:15:00|||||||||5
1655241600000|2022-06-14 21:20:00|14156||14160||14160||14156||75
1655242800000|2022-06-14 21:40:00|||||||||45
1655243400000|2022-06-14 21:50:00|||||||||10
1655244000000|2022-06-14 22:00:00|14164|14081|14164|14081|14164|14081|14164|14081|136
1655244600000|2022-06-14 22:10:00|||||||||51
1655244900000|2022-06-14 22:15:00|||||||||3
1655245800000|2022-06-14 22:30:00||14080||14081||14081||14080|36
1655246100000|2022-06-14 22:35:00|||||||||103
1655246400000|2022-06-14 22:40:00|||||||||78
1655246700000|2022-06-14 22:45:00|||||||||7
1655247000000|2022-06-14 22:50:00|||||||||19
1655247600000|2022-06-14 23:00:00|||||||||3
1655247900000|2022-06-14 23:05:00|||||||||117
1655248200000|2022-06-14 23:10:00|||||||||631
1655248500000|2022-06-14 23:15:00|||||||||77
1655248800000|2022-06-14 23:20:00|||||||||345
1655249100000|2022-06-14 23:25:00||14083||14083||14083||14083|90
1655249400000|2022-06-14 23:30:00||14081||14081||14083||14081|90
1655249700000|2022-06-14 23:35:00||14131||14081||14131||14081|0
1655250000000|2022-06-14 23:40:00|||||||||45
1655250300000|2022-06-14 23:45:00||14106||14081||14106||14081|99
1655250600000|2022-06-14 23:50:00|14200|14164|14200|14081|14350|14164|14158|14081|843
1655250900000|2022-06-14 23:55:00|14240|14083|14200|14081|14350|14115|14200|14081|700
1655280000000|2022-06-15 08:00:00|14579|14410|14545|14440|14900|14500|14500|14400|2248
1655280300000|2022-06-15 08:05:00|14500|14452|14775|14410|14781|14480|14500|14400|1241
1655280600000|2022-06-15 08:10:00|14575|14428|14526|14410|14575|14530|14490|14410|9835
1655280900000|2022-06-15 08:15:00|14524|14430|14550|14500|14575|14520|14516|14430|7189
1655281200000|2022-06-15 08:20:00|14530|14504|14550|14502|14550|14530|14520|14500|5667
1655281500000|2022-06-15 08:25:00|14543|14510|14730|14575|14730|14580|14543|14502|4641
1655281800000|2022-06-15 08:30:00|14775|14610|14775|14630|14775|14630|14775|14610|187
1655282100000|2022-06-15 08:35:00|14725||14725||14725||14650||854
1655282400000|2022-06-15 08:40:00|14660|14640|14700|14610|14725|14700|14660|14610|19820
1655282700000|2022-06-15 08:45:00|14640|14600|14650|14550|14700|14610|14580|14550|10109
1655283000000|2022-06-15 08:50:00|14642|14610|14650|14550|14650|14610|14610|14550|4591
1655283300000|2022-06-15 08:55:00|14610|14562|14610|14580|14700|14610|14610|14550|2184
1655283600000|2022-06-15 09:00:00||14569||14550||14580||14550|942
1655283900000|2022-06-15 09:05:00|14600|14562|14588|14556|14600|14562|14588|14556|888
1655284200000|2022-06-15 09:10:00|14610|14568|14610|14550|14610|14583|14610|14550|2793
1655284500000|2022-06-15 09:15:00|14600|14580|14610|14580|14610|14580|14600|14550|250
1655284800000|2022-06-15 09:20:00|14605|14550|14610|14569|14610|14580|14600|14550|1940
1655285100000|2022-06-15 09:25:00||14580||14588||14599||14580|331
1655285400000|2022-06-15 09:30:00|14620|14600|14700|14610|14700|14625|14620|14600|2674
1655285700000|2022-06-15 09:35:00|14680||14680||14680||14640||1070
1655286000000|2022-06-15 09:40:00|14670||14670||14670||14670||47
1655286300000|2022-06-15 09:45:00|14660||14660||14660||14660||125
1655286600000|2022-06-15 09:50:00|||||||||145
1655286900000|2022-06-15 09:55:00|14640||14640||14640||14640||551
1655287200000|2022-06-15 10:00:00|14634|14567|14640|14567|14640|14567|14629|14567|1016
1655287500000|2022-06-15 10:05:00|||||||||417
1655287800000|2022-06-15 10:10:00|||||||||20
1655288100000|2022-06-15 10:15:00|||||||||20
1655288400000|2022-06-15 10:20:00|||||||||200
1655288700000|2022-06-15 10:25:00|14600||14600||14600||14600||50
1655289000000|2022-06-15 10:30:00|14640||14640||14640||14640||1
1655289300000|2022-06-15 10:35:00||14574||14604||14604||14574|183
1655289600000|2022-06-15 10:40:00|||||||||90
1655289900000|2022-06-15 10:45:00|14630|14535|14640|14535|14640|14535|14620|14535|1353
1655290200000|2022-06-15 10:50:00|14600|14610|14640|14550|14640|14610|14550|14550|6291
1655290500000|2022-06-15 10:55:00|14639|14572|14640|14572|14640|14580|14600|14572|990
1655290800000|2022-06-15 11:00:00|14630||14600||14640||14600||1004
1655291100000|2022-06-15 11:05:00|14640|14600|14600|14535|14640|14620|14572|14535|7109
1655291400000|2022-06-15 11:10:00|||||||||509
1655291700000|2022-06-15 11:15:00|14580|14550|14640|14550|14640|14559|14580|14550|2294
1655292000000|2022-06-15 11:20:00|14628|14566|14680|14580|14680|14625|14628|14550|2838
1655292300000|2022-06-15 11:25:00|14640|14600|14680|14580|14680|14601|14640|14580|3276
1655292600000|2022-06-15 11:30:00|14679|14550|14680|14601|14680|14605|14679|14550|449
1655292900000|2022-06-15 11:35:00|14650||14650||14650||14650||507
1655293200000|2022-06-15 11:40:00|14640|14602|14680|14640|14680|14640|14640|14602|674
1655293500000|2022-06-15 11:45:00|14672|14610|14680|14613|14680|14613|14640|14610|631
1655293800000|2022-06-15 11:50:00|14650|14610|14680|14650|14680|14650|14650|14610|1649
1655294100000|2022-06-15 11:55:00|||||||||544
1655294400000|2022-06-15 12:00:00|14655|14656|14655|14610|14680|14656|14655|14610|2566
1655294700000|2022-06-15 12:05:00|14636||14636||14636||14636||601
1655295000000|2022-06-15 12:10:00|14630|14600|14601|14560|14636|14601|14601|14560|4936
1655295300000|2022-06-15 12:15:00|14562|14569|14635|14560|14636|14569|14562|14560|7100
1655295600000|2022-06-15 12:20:00|14619|14575|14596|14560|14635|14575|14596|14560|946
1655295900000|2022-06-15 12:25:00|14584|14550|14544|14520|14584|14550|14530|14520|3719
1655296200000|2022-06-15 12:30:00|14560|14525|14584|14532|14584|14552|14555|14525|6667
1655296500000|2022-06-15 12:35:00|||||||||498
1655296800000|2022-06-15 12:40:00|14575|14551|14584|14520|14584|14551|14575|14520|1733
1655297100000|2022-06-15 12:45:00|14570|14544|14650|14521|14655|14584|14570|14520|2606
1655297400000|2022-06-15 12:50:00|14649|14546|14648|14585|14649|14585|14648|14521|129
1655297700000|2022-06-15 12:55:00|14649|14520|14640|14584|14649|14584|14625|14520|360
1655298000000|2022-06-15 13:00:00|14616|14578|14616|14584|14616|14584|14616|14520|193
1655298300000|2022-06-15 13:05:00|14610|14520|14600|14520|14616|14584|14600|14520|1339
1655298600000|2022-06-15 13:10:00|14584||14584||14584||14575||378
1655298900000|2022-06-15 13:15:00|14600|14553|14600|14553|14600|14553|14600|14553|424
1655299200000|2022-06-15 13:20:00|14605|14560|14605|14560|14605|14580|14605|14560|486
1655299500000|2022-06-15 13:25:00|14560|14520|14506|14475|14605|14520|14461|14423|12374
1655299800000|2022-06-15 13:30:00|14518|14463|14299|14281|14524|14476|14283|14256|81141
1655300100000|2022-06-15 13:35:00|14298|14280|14361|14350|14390|14375|14170|14155|76418
1655300400000|2022-06-15 13:40:00|14373|14355|14324|14309|14441|14429|14314|14300|57052
1655300700000|2022-06-15 13:45:00|14334|14314|14214|14202|14334|14322|14185|14168|60253
1655301000000|2022-06-15 13:50:00|14213|14204|14196|14176|14293|14274|14191|14172|27937
1655301300000|2022-06-15 13:55:00|14195|14183|14171|14145|14275|14261|14144|14125|30300
1655301600000|2022-06-15 14:00:00|14172|14153|14328|14310|14342|14326|14146|14130|21711
1655301900000|2022-06-15 14:05:00|14316|14315|14233|14220|14343|14327|14215|14206|34485
1655302200000|2022-06-15 14:10:00|14232|14222|14226|14210|14266|14256|14210|14200|23664
1655302500000|2022-06-15 14:15:00|14218|14208|14250|14237|14332|14317|14212|14200|18348
1655302800000|2022-06-15 14:20:00|14249|14227|14235|14223|14253|14240|14210|14200|15191
1655303100000|2022-06-15 14:25:00|14213|14203|14246|14237|14264|14249|14209|14200|15339
1655303400000|2022-06-15 14:30:00|14256|14242|14215|14204|14257|14242|14177|14165|29798
1655303700000|2022-06-15 14:35:00|14227|14205|14237|14222|14246|14233|14187|14176|16122
1655304000000|2022-06-15 14:40:00|14229|14220|14248|14235|14270|14255|14215|14201|8712
1655304300000|2022-06-15 14:45:00|14247|14234|14303|14295|14309|14299|14220|14206|30695
1655304600000|2022-06-15 14:50:00|14301|14294|14271|14257|14310|14300|14246|14229|11988
1655304900000|2022-06-15 14:55:00|14281|14260|14362|14350|14366|14350|14276|14256|16606
1655305200000|2022-06-15 15:00:00|14367|14354|14426|14416|14426|14419|14364|14349|17622
1655305500000|2022-06-15 15:05:00|14423|14420|14404|14390|14423|14420|14391|14369|21935
1655305800000|2022-06-15 15:10:00|14402|14383|14409|14392|14415|14404|14378|14362|11237
1655306100000|2022-06-15 15:15:00|14406|14394|14417|14407|14438|14427|14395|14385|12789
1655306400000|2022-06-15 15:20:00|14418|14409|14412|14402|14432|14420|14375|14364|17329
1655306700000|2022-06-15 15:25:00|14409|14403|14428|14421|14435|14425|14395|14386|18447
1655307000000|2022-06-15 15:30:00|14423|14413|14436|14428|14444|14437|14393|14377|15167
1655307300000|2022-06-15 15:35:00|14433|14425|14481|14467|14497|14493|14427|14417|17890
1655307600000|2022-06-15 15:40:00|14477|14459|14477|14468|14496|14481|14455|14449|8638
1655307900000|2022-06-15 15:45:00|14475|14460|14475|14465|14496|14485|14461|14452|7096
1655308200000|2022-06-15 15:50:00|14469|14462|14465|14455|14484|14471|14434|14422|3822
1655308500000|2022-06-15 15:55:00|14462|14451|14462|14449|14471|14460|14451|14441|4134
1655308800000|2022-06-15 16:00:00|14458|14445|14458|14444|14485|14478|14446|14435|8313
1655309100000|2022-06-15 16:05:00|14446|14439|14423|14413|14459|14447|14419|14409|17251
1655309400000|2022-06-15 16:10:00|14417|14408|14404|14398|14427|14425|14401|14391|11273
1655309700000|2022-06-15 16:15:00|14408|14397|14400|14384|14409|14402|14381|14372|7660
1655310000000|2022-06-15 16:20:00|14396|14387|14376|14368|14409|14399|14376|14362|8351
1655310300000|2022-06-15 16:25:00|14375|14366|14339|14331|14376|14369|14337|14323|7237
1655310600000|2022-06-15 16:30:00|14343|14333|14302|14290|14343|14338|14300|14290|9240
1655310900000|2022-06-15 16:35:00|14299|14293|14292|14282|14319|14311|14280|14268|18202
1655311200000|2022-06-15 16:40:00|14291|14278|14277|14274|14311|14300|14273|14260|13306
1655311500000|2022-06-15 16:45:00|14281|14275|14280|14267|14290|14285|14259|14251|9061
1655311800000|2022-06-15 16:50:00|14275|14270|14231|14218|14277|14270|14228|14216|7882
1655312100000|2022-06-15 16:55:00|14229|14221|14218|14203|14240|14229|14204|14195|7227
1655312400000|2022-06-15 17:00:00|14219|14211|14244|14232|14262|14255|14219|14204|11548
1655312700000|2022-06-15 17:05:00|14246|14234|14210|14199|14247|14236|14200|14190|9748
1655313000000|2022-06-15 17:10:00|14208|14203|14250|14241|14278|14266|14204|14196|9804
1655313300000|2022-06-15 17:15:00|14258|14244|14256|14245|14258|14253|14248|14235|2454
1655313600000|2022-06-15 17:20:00|14254|14246|14251|14243|14261|14253|14243|14235|6219
1655313900000|2022-06-15 17:25:00|14250|14244|14257|14243|14281|14274|14250|14243|6236
1655314200000|2022-06-15 17:30:00|14252|14248|14257|14245|14278|14261|14248|14237|3860
1655314500000|2022-06-15 17:35:00|14255|14240|14267|14260|14273|14264|14245|14235|3804
1655314800000|2022-06-15 17:40:00|14272|14261|14257|14243|14272|14262|14246|14239|6508
1655315100000|2022-06-15 17:45:00|14258|14237|14236|14230|14260|14241|14235|14223|5723
1655315400000|2022-06-15 17:50:00|14234|14226|14242|14231|14247|14234|14189|14177|17301
1655315700000|2022-06-15 17:55:00|14243|14233|14261|14223|14292|14261|14233|14215|7177
1655316000000|2022-06-15 18:00:00|14264|14240|14141|14108|14373|14333|14087|14069|21329
1655316300000|2022-06-15 18:05:00|14142|14101|14127|14099|14199|14164|14020|14005|19126
1655316600000|2022-06-15 18:10:00|14125|14108|14201|14181|14227|14201|14062|14031|22576
1655316900000|2022-06-15 18:15:00|14203|14179|14261|14239|14296|14270|14163|14136|11684
1655317200000|2022-06-15 18:20:00|14256|14240|14162|14139|14309|14295|14127|14106|14055
1655317500000|2022-06-15 18:25:00|14164|14144|14165|14138|14250|14212|14145|14118|9331
1655317800000|2022-06-15 18:30:00|14151|14128|14126|14100|14198|14181|14030|14005|18447
1655318100000|2022-06-15 18:35:00|14112|14089|14256|14230|14256|14230|14104|14079|10840
1655318400000|2022-06-15 18:40:00|14424|14397|14453|14436|14496|14470|14402|14375|3780
1655318700000|2022-06-15 18:45:00|14499|14478|14420|14396|14551|14540|14401|14381|28291
1655319000000|2022-06-15 18:50:00|14421|14401|14331|14305|14454|14431|14289|14265|17848
1655319300000|2022-06-15 18:55:00|14338|14311|14312|14280|14379|14349|14257|14234|15179
1655319600000|2022-06-15 19:00:00|14311|14286|14352|14327|14397|14377|14282|14267|24593
1655319900000|2022-06-15 19:05:00|14360|14334|14374|14359|14399|14379|14311|14286|14038
1655320200000|2022-06-15 19:10:00|14373|14355|14355|14341|14396|14384|14298|14280|16554
1655320500000|2022-06-15 19:15:00|14365|14332|14352|14334|14370|14353|14305|14289|17015
1655320800000|2022-06-15 19:20:00|14358|14349|14478|14467|14480|14473|14357|14346|29999
1655321100000|2022-06-15 19:25:00|14477|14470|14513|14503|14515|14503|14460|14445|26194
1655321400000|2022-06-15 19:30:00|14512|14505|14560|14552|14572|14565|14493|14483|27482
1655321700000|2022-06-15 19:35:00|14564|14553|14463|14456|14579|14570|14440|14431|55290
1655322000000|2022-06-15 19:40:00|14461|14451|14432|14422|14462|14451|14409|14403|44927
1655322300000|2022-06-15 19:45:00|14431|14414|14511|14497|14514|14504|14411|14401|38645
1655322600000|2022-06-15 19:50:00|14514|14494|14494|14485|14514|14494|14439|14428|58059
1655322900000|2022-06-15 19:55:00|14493|14486|14482|14478|14498|14493|14463|14453|153728
1655323200000|2022-06-15 20:00:00|14486|14477|14545|14500|14566|14500|14486|14424|329509
1655323500000|2022-06-15 20:05:00|14536||14568||14568||14536||1106
1655323800000|2022-06-15 20:10:00|14558|14482|14568|14482|14568|14482|14551|14482|305
1655324100000|2022-06-15 20:15:00|14540|14500|14540|14482|14540|14500|14540|14482|85
1655324400000|2022-06-15 20:20:00|||||||||98
1655324700000|2022-06-15 20:25:00|||||||||20
1655325300000|2022-06-15 20:35:00|14568||14568||14568||14568||68
1655325600000|2022-06-15 20:40:00|||||||||114
1655325900000|2022-06-15 20:45:00|||||||||99
1655326500000|2022-06-15 20:55:00|14560|14483|14568|14483|14568|14483|14560|14483|0
1655327100000|2022-06-15 21:05:00|||||||||1
1655327400000|2022-06-15 21:10:00||14485||14485||14485||14485|50
1655328000000|2022-06-15 21:20:00||14500||14500||14500||14500|0
1655328600000|2022-06-15 21:30:00|14558||14558||14558||14558||10
1655328900000|2022-06-15 21:35:00|14568|14502|14568|14502|14568|14502|14568|14502|301
1655329200000|2022-06-15 21:40:00|14530||14520||14530||14520||0
1655329500000|2022-06-15 21:45:00|14568||14568||14568||14568||50
1655330100000|2022-06-15 21:55:00|14550||14550||14550||14550||48
1655330400000|2022-06-15 22:00:00|||||||||7
1655330700000|2022-06-15 22:05:00|||||||||11
1655331300000|2022-06-15 22:15:00|14568||14568||14568||14568||811
1655331600000|2022-06-15 22:20:00||14516||14512||14516||14502|272
1655331900000|2022-06-15 22:25:00|||||||||25
1655332200000|2022-06-15 22:30:00|14600||14600||14600||14600||556
1655332500000|2022-06-15 22:35:00|||||||||10
1655332800000|2022-06-15 22:40:00|||||||||133
1655333100000|2022-06-15 22:45:00||14532||14532||14532||14532|65
1655333400000|2022-06-15 22:50:00|||||||||32
1655333700000|2022-06-15 22:55:00|14597||14597||14597||14597||10
1655334000000|2022-06-15 23:00:00|||||||||126
1655334300000|2022-06-15 23:05:00|||||||||30
1655334600000|2022-06-15 23:10:00|||||||||81
1655334900000|2022-06-15 23:15:00|14590||14597||14597||14590||491
1655335200000|2022-06-15 23:20:00|||||||||33
1655335500000|2022-06-15 23:25:00|14590||14595||14595||14590||101
1655335800000|2022-06-15 23:30:00|14590|14545|14590|14545|14590|14545|14590|14545|0
1655336100000|2022-06-15 23:35:00|14595|14560|14595|14532|14595|14571|14590|14532|153
1655336400000|2022-06-15 23:40:00|14597|14550|14597|14550|14597|14550|14597|14550|550
1655336700000|2022-06-15 23:45:00|14595|14570|14597|14590|14597|14595|14595|14570|841
1655337000000|2022-06-15 23:50:00|14600|14597|14618|14615|14618|14615|14600|14597|1066
1655337300000|2022-06-15 23:55:00|14615|14600|14620|14575|14626|14615|14612|14575|577
1655366400000|2022-06-16 08:00:00|14100|14047|14100|14020|14100|14047|14099|13860|507
1655366700000|2022-06-16 08:05:00|14115|14050|14120|13900|14120|14050|14076|13900|842
1655367000000|2022-06-16 08:10:00||13958||13958||13958||13958|16
1655367300000|2022-06-16 08:15:00|14150|13977|14140|14000|14150|14000|14140|13958|171
1655367600000|2022-06-16 08:20:00||14028||14028||14028||14028|242
1655367900000|2022-06-16 08:25:00||14030||14030||14030||14030|114
1655368200000|2022-06-16 08:30:00|14129||14118||14129||14118||130
1655368500000|2022-06-16 08:35:00|14054|14000|14064|14020|14064|14020|14024|14000|2898
1655368800000|2022-06-16 08:40:00||14025||14020||14025||14020|158
1655369100000|2022-06-16 08:45:00|||||||||12
1655369400000|2022-06-16 08:50:00|14055|14000|14064|14000|14064|14000|14055|14000|1564
1655369700000|2022-06-16 08:55:00|||||||||97
1655370000000|2022-06-16 09:00:00|14055|14020|14064|13950|14064|14020|14039|13900|1330
1655370300000|2022-06-16 09:05:00||13900||13900||13900||13900|753
1655370600000|2022-06-16 09:10:00|14050||14050||14050||14050||50
1655370900000|2022-06-16 09:15:00|||||||||6
1655371200000|2022-06-16 09:20:00|14030|13940|14050|13940|14050|13940|14030|13940|48
1655371500000|2022-06-16 09:25:00|13942||14050||14050||13942||510
1655371800000|2022-06-16 09:30:00|14029|13945|13945|13900|14029|13945|13945|13900|2101
1655372100000|2022-06-16 09:35:00|||||||||43
1655372400000|2022-06-16 09:40:00||13905||13900||13916||13900|825
1655372700000|2022-06-16 09:45:00||13912||13924||13928||13912|285
1655373000000|2022-06-16 09:50:00|14000|13931|13945|13925|14000|13945|13941|13918|2021
1655373300000|2022-06-16 09:55:00|13928|13918|13945|13910|13945|13918|13920|13900|2043
1655373600000|2022-06-16 10:00:00|13930|13914|13930|13910|13945|13914|13930|13910|1511
1655373900000|2022-06-16 10:05:00|13945|13930|13945|13900|13945|13930|13940|13900|2503
1655374200000|2022-06-16 10:10:00|13941||13940||13945||13940||60
1655374500000|2022-06-16 10:15:00|||||||||266
1655374800000|2022-06-16 10:20:00|||||||||93
1655375100000|2022-06-16 10:25:00|||||||||78
1655375400000|2022-06-16 10:30:00|||||||||81
1655375700000|2022-06-16 10:35:00|||||||||40
1655376300000|2022-06-16 10:45:00||13925||13900||13925||13900|360
1655376600000|2022-06-16 10:50:00||13920||13900||13920||13900|342
1655376900000|2022-06-16 10:55:00|||||||||330
1655377200000|2022-06-16 11:00:00|13945|13908|13980|13910|13999|13917|13945|13900|1843
1655377500000|2022-06-16 11:05:00|13979|13911|13979|13911|13979|13950|13979|13911|651
1655377800000|2022-06-16 11:10:00|13974|13917|13979|13910|13979|13945|13974|13910|451
1655378100000|2022-06-16 11:15:00|13978|13911|13978|13911|13980|13911|13950|13910|825
1655378400000|2022-06-16 11:20:00|13979|13910|13960|13901|13979|13910|13959|13900|940
1655378700000|2022-06-16 11:25:00|13945|13900|13960|13915|13960|13915|13925|13900|250
1655379000000|2022-06-16 11:30:00|13940|13900|13930|13901|13940|13901|13920|13900|1560
1655379300000|2022-06-16 11:35:00|13920|13917|13940|13901|13940|13917|13920|13901|539
1655379600000|2022-06-16 11:40:00|13939|13910|13939|13901|13939|13910|13934|13901|1504
1655379900000|2022-06-16 11:45:00|13900|13900|13938|13860|13939|13900|13900|13860|1006
1655380200000|2022-06-16 11:50:00|13896|13863|13890|13860|13900|13863|13890|13860|172
1655380500000|2022-06-16 11:55:00|13880|13870|13900|13870|13900|13870|13870|13860|880
1655380800000|2022-06-16 12:00:00|13938|13900|13938|13910|13938|13910|13938|13900|570
1655381100000|2022-06-16 12:05:00|13930|13900|13935|13900|13938|13930|13930|13900|2232
1655381400000|2022-06-16 12:10:00|13920|13920|13935|13900|13938|13920|13915|13900|1144
1655381700000|2022-06-16 12:15:00||13911||13918||13918||13911|259
1655382000000|2022-06-16 12:20:00|13938|13930|13940|13920|13940|13930|13935|13900|1204
1655382300000|2022-06-16 12:25:00|13949|13900|13942|13915|13949|13940|13932|13900|3508
1655382600000|2022-06-16 12:30:00|13949||13949||13949||13940||1532
1655382900000|2022-06-16 12:35:00|13940|13900|13980|13971|13990|13975|13940|13900|3246
1655383200000|2022-06-16 12:40:00|13985|13900|13975|13900|14000|13990|13975|13900|2603
1655383500000|2022-06-16 12:45:00|13974|13950|13971|13950|13974|13950|13971|13950|1210
1655383800000|2022-06-16 12:50:00|13970|13900|13949|13900|13970|13900|13949|13900|629
1655384100000|2022-06-16 12:55:00||13940||13900||13940||13900|1150
1655384400000|2022-06-16 13:00:00|13937|13908|13949|13937|13949|13937|13937|13908|2798
1655384700000|2022-06-16 13:05:00|13946|13900|13949|13870|13949|13937|13937|13870|2005
1655385000000|2022-06-16 13:10:00|13948|13871|13945|13872|13948|13872|13945|13871|30
1655385300000|2022-06-16 13:15:00|13935|13895|13945|13895|13945|13895|13935|13895|1181
1655385600000|2022-06-16 13:20:00|13932|13890|13950|13890|13950|13910|13890|13871|4721
1655385900000|2022-06-16 13:25:00|13941|13886|13950|13844|13950|13887|13860|13844|4189
1655386200000|2022-06-16 13:30:00|13949|13846|13750|13718|14020|14000|13740|13716|91711
1655386500000|2022-06-16 13:35:00|13749|13720|13954|13921|13954|13942|13719|13700|50977
1655386800000|2022-06-16 13:40:00|13946|13922|13889|13869|13946|13924|13846|13825|81027
1655387100000|2022-06-16 13:45:00|13888|13866|14012|13975|14070|14045|13858|13830|31322
1655387400000|2022-06-16 13:50:00|14009|13947|13861|13843|14009|13966|13859|13824|26594
1655387700000|2022-06-16 13:55:00|13859|13847|13778|13763|13918|13904|13766|13749|29459
1655388000000|2022-06-16 14:00:00|13774|13764|13757|13723|13811|13793|13746|13720|34346
1655388300000|2022-06-16 14:05:00|13753|13724|13811|13796|13818|13801|13745|13723|23803
1655388600000|2022-06-16 14:10:00|13812|13792|13814|13801|13860|13839|13760|13739|12208
1655388900000|2022-06-16 14:15:00|13813|13797|13808|13792|13888|13866|13788|13781|17416
1655389200000|2022-06-16 14:20:00|13809|13782|13807|13785|13851|13824|13758|13744|23325
1655389500000|2022-06-16 14:25:00|13804|13792|13837|13814|13858|13839|13779|13762|16233
1655389800000|2022-06-16 14:30:00|13827|13807|13806|13792|13861|13850|13775|13757|14329
1655390100000|2022-06-16 14:35:00|13804|13789|13745|13730|13817|13792|13739|13730|17840
1655390400000|2022-06-16 14:40:00|13739|13726|13668|13655|13746|13733|13655|13644|22513
1655390700000|2022-06-16 14:45:00|13669|13656|13642|13634|13687|13669|13641|13632|21689
1655391000000|2022-06-16 14:50:00|13641|13633|13653|13644|13673|13662|13610|13600|19942
1655391300000|2022-06-16 14:55:00|13654|13642|13635|13624|13689|13679|13630|13616|18884
1655391600000|2022-06-16 15:00:00|13633|13625|13709|13699|13717|13703|13632|13625|15300
1655391900000|2022-06-16 15:05:00|13706|13698|13728|13713|13729|13713|13674|13663|11755
1655392200000|2022-06-16 15:10:00|13727|13715|13778|13766|13817|13800|13725|13715|21005
1655392500000|2022-06-16 15:15:00|13771|13763|13769|13757|13800|13787|13738|13730|19298
1655392800000|2022-06-16 15:20:00|13768|13758|13789|13778|13800|13788|13750|13738|15180
1655393100000|2022-06-16 15:25:00|13788|13780|13831|13826|13842|13834|13772|13758|31889
1655393400000|2022-06-16 15:30:00|13840|13832|13851|13845|13870|13861|13822|13814|29447
1655393700000|2022-06-16 15:35:00|13850|13842|13857|13845|13867|13847|13792|13782|21654
1655394000000|2022-06-16 15:40:00|13858|13846|13823|13813|13867|13856|13797|13782|12911
1655394300000|2022-06-16 15:45:00|13820|13810|13791|13775|13820|13810|13761|13754|14994
1655394600000|2022-06-16 15:50:00|13788|13779|13772|13763|13804|13795|13770|13757|13375
1655394900000|2022-06-16 15:55:00|13775|13771|13847|13837|13854|13840|13774|13763|6322
1655395200000|2022-06-16 16:00:00|13848|13838|13807|13794|13854|13843|13800|13783|9656
1655395500000|2022-06-16 16:05:00|13802|13797|13790|13781|13818|13806|13774|13759|9414
1655395800000|2022-06-16 16:10:00|13789|13776|13837|13823|13837|13824|13785|13776|5822
1655396100000|2022-06-16 16:15:00|13839|13824|13887|13874|13897|13880|13839|13824|8378
1655396400000|2022-06-16 16:20:00|13884|13868|13911|13899|13937|13922|13868|13848|9541
1655396700000|2022-06-16 16:25:00|13923|13906|13970|13964|13977|13964|13896|13884|26973
1655397000000|2022-06-16 16:30:00|13977|13965|13990|13978|14000|13993|13926|13908|30414
1655397300000|2022-06-16 16:35:00|13986|13968|13972|13956|13986|13968|13937|13922|8800
1655397600000|2022-06-16 16:40:00|13978|13959|14007|13993|14019|14006|13965|13945|6862
1655397900000|2022-06-16 16:45:00|14009|13995|14021|14004|14029|14018|13985|13967|36031
1655398200000|2022-06-16 16:50:00|14013|14000|14034|14019|14050|14040|14011|14000|4344
1655398500000|2022-06-16 16:55:00|14033|14016|14000|13990|14036|14016|13971|13951|5783
1655398800000|2022-06-16 17:00:00|13999|13991|13995|13986|14027|14010|13986|13972|7312
1655399100000|2022-06-16 17:05:00|13996|13981|13994|13985|14022|14016|13971|13956|8209
1655399400000|2022-06-16 17:10:00|13996|13988|13973|13960|14007|13998|13947|13936|17195
1655399700000|2022-06-16 17:15:00|13974|13964|13952|13942|13991|13979|13951|13940|9898
1655400000000|2022-06-16 17:20:00|13954|13941|13922|13916|13969|13956|13920|13902|7250
1655400300000|2022-06-16 17:25:00|13924|13912|13915|13904|13950|13946|13909|13900|22688
1655400600000|2022-06-16 17:30:00|13916|13910|13890|13878|13928|13914|13859|13847|10587
1655400900000|2022-06-16 17:35:00|13896|13883|13866|13853|13913|13892|13835|13825|8128
1655401200000|2022-06-16 17:40:00|13868|13854|13812|13796|13879|13862|13810|13789|5462
1655401500000|2022-06-16 17:45:00|13811|13797|13824|13813|13837|13820|13805|13785|6518
1655401800000|2022-06-16 17:50:00|13826|13818|13825|13812|13836|13819|13814|13795|5600
1655402100000|2022-06-16 17:55:00|13823|13817|13791|13777|13842|13820|13777|13769|7400
1655402400000|2022-06-16 18:00:00|13787|13772|13792|13781|13806|13794|13775|13759|8401
1655402700000|2022-06-16 18:05:00|13793|13782|13760|13744|13804|13791|13756|13740|5395
1655403000000|2022-06-16 18:10:00|13759|13743|13761|13742|13768|13754|13740|13726|16189
1655403300000|2022-06-16 18:15:00|13749|13737|13749|13743|13764|13748|13734|13719|5966
1655403600000|2022-06-16 18:20:00|13751|13736|13740|13718|13762|13750|13728|13713|9050
1655403900000|2022-06-16 18:25:00|13739|13721|13727|13715|13746|13735|13719|13703|5447
1655404200000|2022-06-16 18:30:00|13719|13703|13744|13737|13757|13745|13719|13703|10524
1655404500000|2022-06-16 18:35:00|13746|13739|13760|13747|13760|13747|13726|13715|6417
1655404800000|2022-06-16 18:40:00|13754|13738|13774|13762|13800|13783|13751|13738|6137
1655405100000|2022-06-16 18:45:00|13770|13754|13742|13732|13799|13783|13741|13728|7218
1655405400000|2022-06-16 18:50:00|13745|13736|13738|13720|13771|13756|13725|13715|16633
1655405700000|2022-06-16 18:55:00|13727|13715|13784|13765|13785|13765|13711|13701|30284
1655406000000|2022-06-16 19:00:00|13774|13768|13817|13805|13845|13834|13774|13767|17627
1655406300000|2022-06-16 19:05:00|13815|13798|13826|13809|13827|13809|13779|13761|24831
1655406600000|2022-06-16 19:10:00|13815|13808|13800|13785|13847|13839|13788|13772|23721
1655406900000|2022-06-16 19:15:00|13797|13781|13815|13805|13815|13805|13772|13756|24421
1655407200000|2022-06-16 19:20:00|13823|13808|13811|13801|13841|13829|13800|13790|39704
1655407500000|2022-06-16 19:25:00|13810|13800|13808|13795|13856|13841|13802|13791|25428
1655407800000|2022-06-16 19:30:00|13804|13788|13710|13700|13808|13800|13707|13700|26267
1655408100000|2022-06-16 19:35:00|13711|13701|13728|13721|13746|13736|13708|13700|19820
1655408400000|2022-06-16 19:40:00|13725|13710|13712|13701|13775|13761|13709|13700|44077
1655408700000|2022-06-16 19:45:00|13711|13704|13673|13665|13720|13713|13662|13652|81640
1655409000000|2022-06-16 19:50:00|13679|13667|13716|13709|13738|13733|13679|13667|66512
1655409300000|2022-06-16 19:55:00|13717|13711|13743|13733|13753|13748|13703|13699|188618
1655409600000|2022-06-16 20:00:00|13745|13742|13935|13690|13935|13742|13745|13690|1332
1655409900000|2022-06-16 20:05:00|13816|13759|13816|13748|13816|13761|13816|13748|88
1655410200000|2022-06-16 20:10:00|13935|13754|13935|13769|13935|13769|13935|13748|102
1655410500000|2022-06-16 20:15:00|13851|13771|13935|13748|13935|13771|13851|13748|90
1655410800000|2022-06-16 20:20:00|||||||||158
1655411100000|2022-06-16 20:25:00|||||||||24
1655411400000|2022-06-16 20:30:00|||||||||22
1655411700000|2022-06-16 20:35:00||13756||13748||13757||13748|229
1655412000000|2022-06-16 20:40:00|||||||||100
1655412300000|2022-06-16 20:45:00||13774||13748||13774||13748|136
1655412600000|2022-06-16 20:50:00|||||||||78
1655412900000|2022-06-16 20:55:00|||||||||12
1655413200000|2022-06-16 21:00:00||13774||13774||13774||13774|0
1655413500000|2022-06-16 21:05:00|13885|13748|13935|13748|13935|13750|13885|13748|33
1655414400000|2022-06-16 21:20:00||13779||13748||13779||13748|0
1655415600000|2022-06-16 21:40:00|||||||||120
1655416500000|2022-06-16 21:55:00|13936|13770|13937|13771|13937|13771|13936|13770|0
1655416800000|2022-06-16 22:00:00|13936|13788|13937|13747|13937|13793|13936|13747|0
1655417100000|2022-06-16 22:05:00|||||||||36
1655418000000|2022-06-16 22:20:00|||||||||6
1655418300000|2022-06-16 22:25:00|||||||||10
1655418600000|2022-06-16 22:30:00||13760||13760||13847||13760|103
1655419500000|2022-06-16 22:45:00|13916|13817|13935|13760|13935|13817|13916|13760|99
1655419800000|2022-06-16 22:50:00||13800||13760||13800||13760|8
1655420100000|2022-06-16 22:55:00|13918|13850|13850|13760|13935|13850|13850|13760|700
1655420400000|2022-06-16 23:00:00||13785||13760||13810||13760|51
1655420700000|2022-06-16 23:05:00|13760|13749|13850|13749|13850|13749|13760|13749|1117
1655421000000|2022-06-16 23:10:00|13840|13748|13840|13748|13840|13748|13749|13748|500
1655421300000|2022-06-16 23:15:00|13850|13742|13835|13738|13850|13742|13835|13738|123
1655421600000|2022-06-16 23:20:00|13840|13690|13845|13690|13845|13738|13738|13690|1562
1655421900000|2022-06-16 23:25:00|13700|13700|13840|13700|13845|13700|13700|13700|100
1655422200000|2022-06-16 23:30:00||13712||13700||13712||13700|198
1655422500000|2022-06-16 23:35:00||13730||13730||13730||13730|0
1655422800000|2022-06-16 23:40:00|||||||||12
1655423100000|2022-06-16 23:45:00||13731||13731||13731||13731|75
1655423400000|2022-06-16 23:50:00|||||||||60
1655423700000|2022-06-16 23:55:00|||||||||12
1655452800000|2022-06-17 08:00:00|14320|14100|14319|14060|14320|14100|14319|14060|61
1655453100000|2022-06-17 08:05:00|14320|14160|14320|14170|14320|14172|14320|14160|280
1655453400000|2022-06-17 08:10:00|14500|14171|14500|14050|14500|14173|14500|14050|559
1655453700000|2022-06-17 08:15:00|14300|14051|14400|14051|14500|14236|14269|14051|1205
1655454000000|2022-06-17 08:20:00|14500|14220|14380|14170|14500|14220|14380|14051|261
1655454300000|2022-06-17 08:25:00|14346|14200|14310|14110|14380|14310|14310|14100|568
1655454600000|2022-06-17 08:30:00|14380||14380||14380||14380||86
1655454900000|2022-06-17 08:35:00|14300||14300||14300||14300||0
1655455200000|2022-06-17 08:40:00||14121||14121||14121||14121|0
1655455500000|2022-06-17 08:45:00|14350|14204|14294|14236|14380|14236|14294|14121|387
1655455800000|2022-06-17 08:50:00|14288||14294||14294||14288||316
1655456100000|2022-06-17 08:55:00|||||||||50
1655456400000|2022-06-17 09:00:00|14270||14270||14270||14260||191
1655456700000|2022-06-17 09:05:00|||||||||203
1655457000000|2022-06-17 09:10:00||14250||14111||14250||14111|425
1655457300000|2022-06-17 09:15:00|14269|14122|14269|14122|14269|14122|14269|14122|359
1655457600000|2022-06-17 09:20:00|||||||||44
1655457900000|2022-06-17 09:25:00|||||||||9
1655458500000|2022-06-17 09:35:00|14260|14210|14260|14200|14260|14210|14260|14200|51
1655458800000|2022-06-17 09:40:00|14258|14101|14260|14100|14260|14101|14258|14100|591
1655459100000|2022-06-17 09:45:00|14259||14258||14259||14258||0
1655459400000|2022-06-17 09:50:00|||||||||1
1655459700000|2022-06-17 09:55:00|||||||||22
1655460000000|2022-06-17 10:00:00|14214||14198||14214||14198||39
1655460300000|2022-06-17 10:05:00|14187||14198||14198||14174||215
1655460600000|2022-06-17 10:10:00|14214||14214||14214||14214||140
1655460900000|2022-06-17 10:15:00|14200||14200||14200||14200||6
1655461200000|2022-06-17 10:20:00|14195|14138|14200|14100|14200|14138|14158|14100|234
1655461500000|2022-06-17 10:25:00|14214|14144|14350|14260|14350|14274|14214|14100|2842
1655461800000|2022-06-17 10:30:00|14380|14300|14380|14300|14380|14350|14380|14300|1591
1655462100000|2022-06-17 10:35:00|14428|14400|14574|14300|14574|14474|14428|14300|5063
1655462400000|2022-06-17 10:40:00|14565|14350|14450|14366|14565|14440|14450|14350|1505
1655462700000|2022-06-17 10:45:00||14373||14406||14406||14366|1194
1655463000000|2022-06-17 10:50:00|14500||14565||14565||14500||311
1655463300000|2022-06-17 10:55:00|14552|14440|14480|14456|14565|14500|14480|14440|5691
1655463600000|2022-06-17 11:00:00|14475|14452|14459|14350|14480|14454|14459|14350|4492
1655463900000|2022-06-17 11:05:00|14452||14417||14452||14387||269
1655464200000|2022-06-17 11:10:00|14408||14400||14417||14400||197
1655464500000|2022-06-17 11:15:00|14417|14360|14437|14350|14437|14404|14400|14350|1936
1655464800000|2022-06-17 11:20:00|14425|14375|14437|14375|14437|14380|14375|14375|1177
1655465100000|2022-06-17 11:25:00|14415|14400|14437|14400|14437|14406|14415|14400|1042
1655465400000|2022-06-17 11:30:00|14410|14408|14437|14340|14438|14408|14410|14200|2377
1655465700000|2022-06-17 11:35:00|14438|14400|14449|14440|14449|14440|14437|14400|1222
1655466000000|2022-06-17 11:40:00|14452|14400|14470|14296|14484|14440|14396|14280|2407
1655466300000|2022-06-17 11:45:00|14442|14306|14400|14360|14470|14360|14400|14296|261
1655466600000|2022-06-17 11:50:00|14412|14385|14431|14375|14431|14402|14400|14375|1485
1655466900000|2022-06-17 11:55:00|14400|14350|14350|14296|14400|14350|14350|14296|2293
1655467200000|2022-06-17 12:00:00|14370|14306|14360|14296|14370|14306|14360|14296|115
1655467500000|2022-06-17 12:05:00|14370|14311|14360|14311|14370|14311|14360|14311|23
1655467800000|2022-06-17 12:10:00|||||||||203
1655468100000|2022-06-17 12:15:00|14370|14322|14395|14311|14395|14322|14370|14311|914
1655468400000|2022-06-17 12:20:00|14431|14315|14431|14315|14431|14339|14431|14315|911
1655468700000|2022-06-17 12:25:00||14327||14327||14327||14327|215
1655469000000|2022-06-17 12:30:00|14399|14337|14399|14327|14399|14337|14399|14327|230
1655469300000|2022-06-17 12:35:00|||||||||752
1655469600000|2022-06-17 12:40:00|||||||||127
1655469900000|2022-06-17 12:45:00|14376|14354|14375|14315|14376|14354|14365|14315|785
1655470200000|2022-06-17 12:50:00|||||||||195
1655470500000|2022-06-17 12:55:00|14363|14218|14297|14131|14376|14280|14297|14117|979
1655470800000|2022-06-17 13:00:00|14296|14140|14245|14170|14375|14170|14245|14140|2336
1655471100000|2022-06-17 13:05:00|14244|14200|14229|14140|14258|14200|14169|14140|1769
1655471400000|2022-06-17 13:10:00|14230|14167|14230|14186|14230|14186|14210|14140|2183
1655471700000|2022-06-17 13:15:00|14221|14165|14258|14166|14258|14209|14217|14152|1986
1655472000000|2022-06-17 13:20:00|14300|14190|14376|14232|14376|14237|14268|14190|1347
1655472300000|2022-06-17 13:25:00|14360|14245|14345|14274|14375|14300|14296|14232|2794
1655472600000|2022-06-17 13:30:00|14344|14279|14306|14281|14376|14350|14259|14227|278511
1655472900000|2022-06-17 13:35:00|14282|14263|14273|14252|14340|14312|14222|14200|29699
1655473200000|2022-06-17 13:40:00|14288|14253|14462|14440|14494|14475|14288|14253|61330
1655473500000|2022-06-17 13:45:00|14453|14439|14389|14375|14511|14500|14340|14324|70064
1655473800000|2022-06-17 13:50:00|14382|14374|14371|14353|14435|14415|14346|14321|27040
1655474100000|2022-06-17 13:55:00|14372|14350|14328|14301|14420|14399|14268|14252|21849
1655474400000|2022-06-17 14:00:00|14317|14297|14250|14236|14329|14297|14186|14175|27680
1655474700000|2022-06-17 14:05:00|14249|14244|14125|14111|14268|14254|14125|14111|20257
1655475000000|2022-06-17 14:10:00|14126|14113|14071|14057|14153|14135|14054|14039|25653
1655475300000|2022-06-17 14:15:00|14081|14059|13961|13950|14093|14080|13950|13934|24100
1655475600000|2022-06-17 14:20:00|13970|13951|13998|13997|13998|13997|13911|13895|17777
1655475900000|2022-06-17 14:25:00|13995|13990|14060|14034|14067|14047|13991|13985|45408
1655476200000|2022-06-17 14:30:00|14054|14038|13982|13971|14082|14054|13973|13966|30396
1655476500000|2022-06-17 14:35:00|13979|13972|13943|13931|14001|13980|13937|13924|28774
1655476800000|2022-06-17 14:40:00|13946|13933|13928|13910|13946|13939|13886|13869|19770
1655477100000|2022-06-17 14:45:00|13924|13906|13846|13818|13924|13910|13815|13800|19767
1655477400000|2022-06-17 14:50:00|13833|13819|13792|13780|13850|13834|13770|13761|25902
1655477700000|2022-06-17 14:55:00|13795|13777|13804|13793|13822|13806|13762|13750|26389
1655478000000|2022-06-17 15:00:00|13803|13786|13850|13840|13895|13883|13760|13750|15924
1655478300000|2022-06-17 15:05:00|13851|13841|13997|13983|13999|13984|13839|13825|11458
1655478600000|2022-06-17 15:10:00|13998|13984|13926|13906|14000|13995|13909|13897|13448
1655478900000|2022-06-17 15:15:00|13919|13908|14000|13990|14011|13999|13917|13905|16465
1655479200000|2022-06-17 15:20:00|14003|13991|13930|13914|14005|13993|13919|13910|12409
1655479500000|2022-06-17 15:25:00|13929|13919|13969|13957|14000|13986|13903|13887|19129
1655479800000|2022-06-17 15:30:00|13983|13961|13984|13973|14032|14020|13973|13961|15068
1655480100000|2022-06-17 15:35:00|13977|13970|13985|13976|14010|13998|13963|13949|15203
1655480400000|2022-06-17 15:40:00|13984|13977|13972|13967|14023|14011|13959|13950|10776
1655480700000|2022-06-17 15:45:00|13971|13966|14004|13994|14031|14017|13949|13941|15870
1655481000000|2022-06-17 15:50:00|14003|13993|13977|13958|14021|14008|13954|13941|5484
1655481300000|2022-06-17 15:55:00|13980|13964|13994|13980|14020|14006|13975|13953|15043
1655481600000|2022-06-17 16:00:00|13993|13981|13967|13954|13993|13981|13950|13941|7339
1655481900000|2022-06-17 16:05:00|13974|13956|13989|13979|14000|13993|13941|13929|8199
1655482200000|2022-06-17 16:10:00|13988|13976|14012|14001|14016|14007|13972|13959|5731
1655482500000|2022-06-17 16:15:00|14020|14006|13982|13962|14028|14013|13972|13959|6184
1655482800000|2022-06-17 16:20:00|13981|13965|14009|13990|14009|13993|13967|13949|2846
1655483100000|2022-06-17 16:25:00|14008|13986|13988|13979|14008|13994|13977|13961|2922
1655483400000|2022-06-17 16:30:00|13985|13970|13977|13961|13993|13978|13955|13941|6098
1655483700000|2022-06-17 16:35:00|13980|13959|13993|13986|13994|13986|13954|13941|7310
1655484000000|2022-06-17 16:40:00|13991|13985|13987|13977|13992|13986|13961|13952|5729
1655484300000|2022-06-17 16:45:00|13991|13980|13992|13982|14000|13994|13967|13958|3300
1655484600000|2022-06-17 16:50:00|13991|13984|13982|13973|13998|13988|13974|13956|3601
1655484900000|2022-06-17 16:55:00|13983|13975|13984|13979|14000|13987|13969|13960|4545
1655485200000|2022-06-17 17:00:00|13983|13980|14025|14012|14026|14013|13970|13955|3121
1655485500000|2022-06-17 17:05:00|14019|14008|14096|14086|14102|14095|14014|14007|21086
1655485800000|2022-06-17 17:10:00|14095|14078|14095|14082|14139|14110|14065|14049|13008
1655486100000|2022-06-17 17:15:00|14092|14081|14087|14076|14097|14085|14064|14054|6173
1655486400000|2022-06-17 17:20:00|14081|14074|14086|14075|14098|14089|14070|14059|9036
1655486700000|2022-06-17 17:25:00|14084|14076|14044|14032|14084|14076|14040|14029|4448
1655487000000|2022-06-17 17:30:00|14051|14037|14056|14044|14068|14052|14035|14020|3335
1655487300000|2022-06-17 17:35:00|14051|14045|14060|14040|14065|14056|14042|14030|4387
1655487600000|2022-06-17 17:40:00|14059|14047|14062|14051|14065|14054|14042|14036|3772
1655487900000|2022-06-17 17:45:00|14061|14044|14034|14023|14061|14044|13981|13967|7298
1655488200000|2022-06-17 17:50:00|14042|14021|14027|14010|14056|14036|14020|14008|2960
1655488500000|2022-06-17 17:55:00|14028|14014|14046|14036|14061|14049|14026|14011|5209
1655488800000|2022-06-17 18:00:00|14050|14038|14070|14060|14080|14066|14050|14038|5892
1655489100000|2022-06-17 18:05:00|14065|14061|14072|14062|14075|14070|14045|14035|7073
1655489400000|2022-06-17 18:10:00|14068|14059|14084|14075|14084|14075|14057|14047|4341
1655489700000|2022-06-17 18:15:00|14082|14073|14072|14060|14101|14087|14068|14060|5333
1655490000000|2022-06-17 18:20:00|14074|14062|14070|14063|14097|14088|14063|14057|17891
1655490300000|2022-06-17 18:25:00|14078|14064|14075|14066|14090|14080|14052|14041|6118
1655490600000|2022-06-17 18:30:00|14074|14061|14058|14047|14074|14061|14035|14024|3075
1655490900000|2022-06-17 18:35:00|14057|14048|14083|14068|14083|14077|14052|14044|4410
1655491200000|2022-06-17 18:40:00|14089|14072|14076|14071|14104|14093|14073|14066|11485
1655491500000|2022-06-17 18:45:00|14081|14067|14104|14095|14130|14112|14055|14045|25991
1655491800000|2022-06-17 18:50:00|14103|14092|14089|14081|14103|14096|14084|14075|12743
1655492100000|2022-06-17 18:55:00|14087|14085|14097|14091|14099|14093|14074|14070|14638
1655492400000|2022-06-17 19:00:00|14099|14092|14087|14081|14118|14106|14077|14071|25167
1655492700000|2022-06-17 19:05:00|14091|14083|14067|14059|14105|14091|14067|14057|10397
1655493000000|2022-06-17 19:10:00|14066|14054|14037|14026|14080|14069|14010|14002|11094
1655493300000|2022-06-17 19:15:00|14035|14025|14046|14038|14054|14044|14017|14012|8640
1655493600000|2022-06-17 19:20:00|14049|14039|14074|14070|14075|14074|14049|14039|20346
1655493900000|2022-06-17 19:25:00|14073|14069|14059|14051|14076|14074|14055|14048|32170
1655494200000|2022-06-17 19:30:00|14058|14052|14021|14012|14058|14055|13996|13988|19229
1655494500000|2022-06-17 19:35:00|14030|14013|14031|14019|14036|14025|13998|13990|18411
1655494800000|2022-06-17 19:40:00|14033|14016|14001|13994|14036|14025|13992|13990|20058
1655495100000|2022-06-17 19:45:00|13997|13990|14013|14000|14013|14007|13990|13990|47022
1655495400000|2022-06-17 19:50:00|14011|13997|13988|13976|14042|14003|13949|13940|88805
1655495700000|2022-06-17 19:55:00|13999|13994|13981|13976|14004|13998|13980|13973|141263
1655496000000|2022-06-17 20:00:00|13997|13953|13970|13800|14150|13953|13967|13800|1211349
1655496300000|2022-06-17 20:05:00|13940|13834|13940|13900|13940|13900|13940|13800|1285
1655496600000|2022-06-17 20:10:00|13935|13800|13940|13800|13950|13907|13930|13800|1742
1655496900000|2022-06-17 20:15:00|13933|13905|13980|13900|13980|13908|13900|13800|1849
1655497200000|2022-06-17 20:20:00|13930||13980||13980||13930||673
1655497500000|2022-06-17 20:25:00|||||||||30
1655497800000|2022-06-17 20:30:00|13975||13975||13975||13975||11
1655498100000|2022-06-17 20:35:00||13943||13900||13943||13900|281
1655498400000|2022-06-17 20:40:00||13905||13905||13905||13905|20
1655498700000|2022-06-17 20:45:00|||||||||61
1655499000000|2022-06-17 20:50:00|||||||||45
1655798400000|2022-06-21 08:00:00|14650|14502|14550|14480|14650|14502|14550|14480|1301
1655798700000|2022-06-21 08:05:00||14450||14450||14450||14450|222
1655799000000|2022-06-21 08:10:00|14545|14490|14528|14510|14545|14510|14515|14490|267
1655799300000|2022-06-21 08:15:00|14514|14500|14500|14480|14528|14500|14500|14450|1160
1655799600000|2022-06-21 08:20:00|14528||14528||14528||14528||118
1655799900000|2022-06-21 08:25:00|||||||||334
1655800200000|2022-06-21 08:30:00|14496|14471|14528|14450|14528|14471|14490|14450|1248
1655801100000|2022-06-21 08:45:00|14500||14500||14500||14500||8
1655801400000|2022-06-21 08:50:00||14462||14450||14462||14450|1263
1655801700000|2022-06-21 08:55:00|14488||14474||14488||14474||408
1655802000000|2022-06-21 09:00:00|||||||||205
1655802300000|2022-06-21 09:05:00|14471|14455|14460|14450|14471|14455|14450|14410|3025
1655802600000|2022-06-21 09:10:00|14458|14410|14471|14450|14471|14450|14458|14410|574
1655802900000|2022-06-21 09:15:00|14474|14455|14474|14450|14474|14455|14474|14450|1001
1655803200000|2022-06-21 09:20:00|||||||||18
1655803500000|2022-06-21 09:25:00|14468|14455|14467|14460|14468|14460|14467|14455|0
1655803800000|2022-06-21 09:30:00||14455||14455||14455||14455|458
1655804100000|2022-06-21 09:35:00||14450||14455||14455||14450|130
1655804400000|2022-06-21 09:40:00||14460||14455||14460||14455|220
1655804700000|2022-06-21 09:45:00||14460||14460||14460||14460|100
1655805000000|2022-06-21 09:50:00|14468|14456|14468|14455|14468|14456|14456|14455|720
1655805300000|2022-06-21 09:55:00|||||||||50
1655805600000|2022-06-21 10:00:00||14460||14460||14460||14460|209
1655805900000|2022-06-21 10:05:00|||||||||700
1655806200000|2022-06-21 10:10:00|14464|14455|14468|14455|14468|14455|14461|14450|315
1655806500000|2022-06-21 10:15:00|14490|14450|14490|14460|14490|14460|14490|14420|2346
1655807400000|2022-06-21 10:30:00|||||||||200
1655807700000|2022-06-21 10:35:00|||||||||20
1655808600000|2022-06-21 10:50:00|14482|14481|14490|14450|14490|14482|14482|14420|1083
1655808900000|2022-06-21 10:55:00|14487||14490||14490||14487||400
1655809200000|2022-06-21 11:00:00|14475|14420|14475|14450|14475|14450|14451|14420|1548
1655809500000|2022-06-21 11:05:00|14474|14420|14474|14420|14474|14420|14474|14420|1501
1655809800000|2022-06-21 11:10:00|14475||14475||14475||14444||301
1655810100000|2022-06-21 11:15:00|14456||14456||14456||14424||4467
1655810400000|2022-06-21 11:20:00|||||||||9
1655810700000|2022-06-21 11:25:00|||||||||724
1655811000000|2022-06-21 11:30:00|||||||||457
1655811300000|2022-06-21 11:35:00|||||||||168
1655811600000|2022-06-21 11:40:00|||||||||270
1655811900000|2022-06-21 11:45:00|||||||||614
1655812200000|2022-06-21 11:50:00|14421|14421|14421|14380|14421|14421|14418|14380|1948
1655812500000|2022-06-21 11:55:00|14416|14400|14421|14380|14421|14401|14416|14380|1079
1655812800000|2022-06-21 12:00:00|14400||14421||14421||14400||867
1655813100000|2022-06-21 12:05:00|14400|14386|14400|14386|14400|14386|14386|14386|1405
1655813400000|2022-06-21 12:10:00|14391|14380|14400|14350|14400|14380|14391|14350|1647
1655813700000|2022-06-21 12:15:00|14381|14380|14381|14350|14381|14380|14381|14350|534
1655814000000|2022-06-21 12:20:00|14400|14351|14380|14350|14400|14351|14380|14350|262
1655814300000|2022-06-21 12:25:00|14456|14370|14456|14350|14456|14370|14456|14350|1633
1655814600000|2022-06-21 12:30:00||14400||14400||14400||14400|20
1655814900000|2022-06-21 12:35:00||14401||14401||14401||14401|124
1655815200000|2022-06-21 12:40:00|||||||||169
1655815500000|2022-06-21 12:45:00||14425||14425||14425||14425|1195
1655815800000|2022-06-21 12:50:00|14449|14401|14419|14407|14449|14407|14419|14401|1754
1655816100000|2022-06-21 12:55:00|14424|14360|14390|14351|14424|14370|14374|14351|3536
1655816400000|2022-06-21 13:00:00|14424|14366|14424|14351|14424|14366|14424|14351|1311
1655816700000|2022-06-21 13:05:00||14372||14400||14400||14351|416
1655817000000|2022-06-21 13:10:00|14419|14351|14424|14351|14424|14363|14406|14351|1788
1655817300000|2022-06-21 13:15:00|14404||14380||14404||14380||361
1655817600000|2022-06-21 13:20:00|14404|14357|14424|14380|14424|14400|14402|14351|949
1655817900000|2022-06-21 13:25:00|14419|14384|14422|14277|14424|14384|14298|14250|17883
1655818200000|2022-06-21 13:30:00|14278|14250|14195|14172|14441|14424|14114|14097|155279
1655818500000|2022-06-21 13:35:00|14194|14173|14207|14187|14335|14316|14171|14157|82576
1655818800000|2022-06-21 13:40:00|14208|14188|14183|14170|14250|14231|14134|14120|66306
1655819100000|2022-06-21 13:45:00|14182|14166|14289|14274|14291|14274|14125|14120|35746
1655819400000|2022-06-21 13:50:00|14288|14275|14399|14383|14427|14402|14264|14244|34002
1655819700000|2022-06-21 13:55:00|14398|14382|14467|14459|14488|14475|14366|14348|50036
1655820000000|2022-06-21 14:00:00|14469|14451|14488|14472|14500|14493|14447|14435|20111
1655820300000|2022-06-21 14:05:00|14487|14465|14460|14455|14550|14544|14443|14427|74849
1655820600000|2022-06-21 14:10:00|14457|14446|14593|14581|14598|14589|14447|14438|45496
1655820900000|2022-06-21 14:15:00|14597|14584|14637|14625|14637|14628|14552|14542|27392
1655821200000|2022-06-21 14:20:00|14634|14627|14602|14587|14637|14627|14575|14560|11634
1655821500000|2022-06-21 14:25:00|14608|14595|14585|14563|14620|14610|14550|14538|17743
1655821800000|2022-06-21 14:30:00|14576|14564|14563|14549|14634|14626|14543|14526|19438
1655822100000|2022-06-21 14:35:00|14561|14548|14570|14555|14586|14576|14543|14530|6325
1655822400000|2022-06-21 14:40:00|14575|14561|14591|14580|14600|14591|14571|14551|4098
1655822700000|2022-06-21 14:45:00|14596|14565|14582|14566|14610|14598|14578|14563|3466
1655823000000|2022-06-21 14:50:00|14586|14577|14607|14591|14631|14616|14586|14573|8838
1655823300000|2022-06-21 14:55:00|14606|14592|14617|14608|14637|14627|14602|14588|7705
1655823600000|2022-06-21 15:00:00|14614|14607|14639|14626|14654|14650|14602|14595|20126
1655823900000|2022-06-21 15:05:00|14640|14627|14630|14622|14667|14660|14587|14569|18168
1655824200000|2022-06-21 15:10:00|14643|14623|14623|14614|14643|14632|14600|14592|21618
1655824500000|2022-06-21 15:15:00|14622|14609|14588|14580|14634|14626|14587|14580|19238
1655824800000|2022-06-21 15:20:00|14584|14581|14533|14526|14584|14581|14532|14525|32756
1655825100000|2022-06-21 15:25:00|14532|14527|14580|14573|14580|14573|14532|14527|16348
1655825400000|2022-06-21 15:30:00|14582|14574|14568|14555|14586|14576|14554|14541|13974
1655825700000|2022-06-21 15:35:00|14569|14553|14490|14482|14569|14557|14482|14477|17058
1655826000000|2022-06-21 15:40:00|14493|14484|14519|14511|14521|14511|14491|14484|6873
1655826300000|2022-06-21 15:45:00|14518|14506|14517|14505|14520|14513|14492|14484|7311
1655826600000|2022-06-21 15:50:00|14516|14510|14495|14487|14520|14510|14481|14470|6078
1655826900000|2022-06-21 15:55:00|14494|14489|14480|14471|14517|14503|14475|14468|7005
1655827200000|2022-06-21 16:00:00|14485|14472|14486|14474|14516|14502|14480|14468|6697
1655827500000|2022-06-21 16:05:00|14485|14475|14463|14453|14496|14484|14462|14450|5003
1655827800000|2022-06-21 16:10:00|14465|14451|14498|14488|14500|14491|14464|14451|1600
1655828100000|2022-06-21 16:15:00|14500|14487|14491|14482|14508|14495|14476|14464|3871
1655828400000|2022-06-21 16:20:00|14488|14480|14479|14473|14492|14484|14462|14457|6978
1655828700000|2022-06-21 16:25:00|14483|14475|14495|14486|14503|14500|14460|14452|12521
1655829000000|2022-06-21 16:30:00|14489|14476|14500|14488|14509|14501|14479|14463|14920
1655829300000|2022-06-21 16:35:00|14505|14498|14512|14505|14524|14510|14496|14488|3972
1655829600000|2022-06-21 16:40:00|14516|14502|14518|14513|14529|14517|14510|14502|6882
1655829900000|2022-06-21 16:45:00|14523|14515|14510|14501|14530|14517|14497|14490|9177
1655830200000|2022-06-21 16:50:00|14513|14506|14531|14518|14535|14518|14505|14494|5556
1655830500000|2022-06-21 16:55:00|14528|14519|14564|14551|14574|14567|14526|14519|12604
1655830800000|2022-06-21 17:00:00|14561|14548|14558|14551|14565|14555|14540|14531|3944
1655831100000|2022-06-21 17:05:00|14557|14542|14533|14526|14559|14548|14520|14503|4390
1655831400000|2022-06-21 17:10:00|14538|14530|14542|14533|14560|14550|14531|14515|6368
1655831700000|2022-06-21 17:15:00|14541|14523|14512|14500|14544|14528|14507|14499|8048
1655832000000|2022-06-21 17:20:00|14513|14503|14512|14506|14513|14506|14499|14490|6960
1655832300000|2022-06-21 17:25:00|14510|14505|14478|14467|14515|14505|14475|14463|6318
1655832600000|2022-06-21 17:30:00|14479|14466|14512|14497|14521|14512|14472|14457|7223
1655832900000|2022-06-21 17:35:00|14516|14505|14475|14463|14516|14505|14471|14457|2712
1655833200000|2022-06-21 17:40:00|14469|14457|14467|14457|14474|14462|14446|14438|3800
1655833500000|2022-06-21 17:45:00|14463|14460|14476|14465|14484|14469|14449|14438|4762
1655833800000|2022-06-21 17:50:00|14475|14461|14466|14452|14480|14469|14462|14450|2610
1655834100000|2022-06-21 17:55:00|14465|14457|14482|14472|14487|14475|14462|14454|1680
1655834400000|2022-06-21 18:00:00|14476|14470|14474|14463|14488|14476|14466|14455|2600
1655834700000|2022-06-21 18:05:00|14482|14472|14488|14480|14490|14483|14467|14455|7421
1655835000000|2022-06-21 18:10:00|14487|14472|14488|14479|14500|14490|14480|14472|5400
1655835300000|2022-06-21 18:15:00|14487|14480|14484|14471|14511|14500|14470|14463|12062
1655835600000|2022-06-21 18:20:00|14483|14467|14490|14482|14511|14500|14470|14459|3655
1655835900000|2022-06-21 18:25:00|14492|14485|14497|14491|14501|14491|14487|14482|3600
1655836200000|2022-06-21 18:30:00|14498|14494|14500|14495|14511|14505|14490|14477|6993
1655836500000|2022-06-21 18:35:00|14504|14496|14481|14472|14506|14500|14469|14455|7271
1655836800000|2022-06-21 18:40:00|14480|14467|14511|14503|14511|14503|14475|14467|7430
1655837100000|2022-06-21 18:45:00|14510|14502|14493|14486|14511|14502|14489|14473|6542
1655837400000|2022-06-21 18:50:00|14491|14487|14518|14509|14521|14514|14490|14480|7092
1655837700000|2022-06-21 18:55:00|14519|14510|14514|14505|14540|14528|14511|14500|6197
1655838000000|2022-06-21 19:00:00|14523|14510|14545|14534|14550|14544|14513|14505|18337
1655838300000|2022-06-21 19:05:00|14543|14536|14595|14582|14598|14586|14542|14534|7743
1655838600000|2022-06-21 19:10:00|14594|14587|14598|14595|14599|14598|14588|14584|11014
1655838900000|2022-06-21 19:15:00|14599|14596|14606|14602|14606|14604|14590|14584|20217
1655839200000|2022-06-21 19:20:00|14605|14601|14623|14619|14623|14619|14594|14588|25522
1655839500000|2022-06-21 19:25:00|14622|14616|14610|14606|14623|14619|14605|14600|13371
1655839800000|2022-06-21 19:30:00|14609|14608|14619|14611|14625|14616|14594|14587|20467
1655840100000|2022-06-21 19:35:00|14618|14610|14616|14610|14620|14611|14582|14570|13968
1655840400000|2022-06-21 19:40:00|14621|14613|14630|14628|14630|14629|14611|14605|26437
1655840700000|2022-06-21 19:45:00|14629|14627|14620|14617|14630|14627|14600|14592|42679
1655841000000|2022-06-21 19:50:00|14625|14618|14623|14620|14638|14633|14611|14604|59567
1655841300000|2022-06-21 19:55:00|14622|14619|14572|14563|14623|14620|14548|14539|125626
1655841600000|2022-06-21 20:00:00|14574|14452|14688|14572|14688|14582|14574|14452|281003
1655841900000|2022-06-21 20:05:00|14600|14573|14600|14576|14600|14576|14600|14573|145
1655842200000|2022-06-21 20:10:00|14675||14675||14675||14675||60
1655842800000|2022-06-21 20:20:00|14634|14579|14634|14576|14634|14579|14634|14576|150
1655843100000|2022-06-21 20:25:00|14660||14660||14660||14660||107
1655843400000|2022-06-21 20:30:00|14600||14660||14660||14600||99
1655843700000|2022-06-21 20:35:00|||||||||25
1655844000000|2022-06-21 20:40:00|14657||14657||14657||14644||106
1655844300000|2022-06-21 20:45:00||14572||14572||14572||14572|22
1655844900000|2022-06-21 20:55:00||14580||14584||14590||14580|149
1655845200000|2022-06-21 21:00:00|14639|14599|14639|14602|14639|14602|14633|14599|169
1655845500000|2022-06-21 21:05:00||14612||14565||14612||14565|251
1655845800000|2022-06-21 21:10:00|14625|14575|14639|14600|14639|14600|14625|14575|103
1655846100000|2022-06-21 21:15:00||14577||14600||14600||14575|236
1655846400000|2022-06-21 21:20:00|||||||||1
1655846700000|2022-06-21 21:25:00||14605||14565||14605||14565|14
1655847000000|2022-06-21 21:30:00||14600||14600||14600||14600|134
1655847300000|2022-06-21 21:35:00|14621|14565|14639|14600|14639|14605|14621|14565|139
1655847600000|2022-06-21 21:40:00||14565||14608||14608||14565|10
1655847900000|2022-06-21 21:45:00|14630||14639||14639||14625||10
1655848800000|2022-06-21 22:00:00|14612|14563|14612|14563|14612|14563|14612|14563|5
1655849100000|2022-06-21 22:05:00|14580||14580||14580||14580||221
1655849400000|2022-06-21 22:10:00|14612||14612||14612||14612||50
1655849700000|2022-06-21 22:15:00||14600||14600||14600||14600|79
1655850000000|2022-06-21 22:20:00||14563||14563||14563||14563|232
1655850300000|2022-06-21 22:25:00|14605||14605||14605||14605||0
1655850600000|2022-06-21 22:30:00||14565||14565||14565||14565|3
1655851200000|2022-06-21 22:40:00||14570||14563||14570||14563|180
1655851500000|2022-06-21 22:45:00|14595||14605||14605||14595||0
1655851800000|2022-06-21 22:50:00|||||||||4
1655852100000|2022-06-21 22:55:00|14594|14580|14612|14563|14612|14590|14589|14563|206
1655853300000|2022-06-21 23:15:00|||||||||100
1655854800000|2022-06-21 23:40:00|||||||||30
1655855100000|2022-06-21 23:45:00|14590||14590||14590||14590||50
1655855700000|2022-06-21 23:55:00|||||||||130
1655884800000|2022-06-22 08:00:00|14220|14180|14300|14280|14450|14350|14220|14180|6061
1655885100000|2022-06-22 08:05:00|14280|14260|14340|14260|14389|14300|14260|14240|8950
1655885400000|2022-06-22 08:10:00|14389|14284|14310|14275|14389|14284|14310|14275|529
1655885700000|2022-06-22 08:15:00|14300|14288|14300|14275|14300|14288|14300|14275|57
1655886000000|2022-06-22 08:20:00|14310|14280|14310|14280|14310|14280|14310|14280|201
1655886300000|2022-06-22 08:25:00||14290||14275||14300||14275|100
1655886600000|2022-06-22 08:30:00|14389|14320|14389|14275|14389|14320|14389|14275|363
1655886900000|2022-06-22 08:35:00|14340||14340||14340||14320||315
1655887200000|2022-06-22 08:40:00|||||||||24
1655887500000|2022-06-22 08:45:00|||||||||22
1655887800000|2022-06-22 08:50:00|14385|14286|14475|14361|14700|14365|14385|14275|4466
1655888100000|2022-06-22 08:55:00|14473|14370|14400|14352|14475|14370|14400|14352|1329
1655888400000|2022-06-22 09:00:00|14475|14360|14450|14352|14475|14360|14450|14352|169
1655888700000|2022-06-22 09:05:00|14421|14368|14368|14275|14450|14368|14364|14275|2152
1655889300000|2022-06-22 09:15:00|||||||||87
1655889600000|2022-06-22 09:20:00|14360||14368||14368||14360||47
1655889900000|2022-06-22 09:25:00||14280||14280||14280||14280|0
1655890200000|2022-06-22 09:30:00|14360||14360||14360||14360||0
1655890800000|2022-06-22 09:40:00|||||||||8
1655891100000|2022-06-22 09:45:00|14336||14360||14360||14336||100
1655891700000|2022-06-22 09:55:00|14368|14292|14368|14280|14368|14306|14368|14280|823
1655892000000|2022-06-22 10:00:00|||||||||1
1655892300000|2022-06-22 10:05:00||14310||14280||14310||14280|560
1655893500000|2022-06-22 10:25:00|||||||||126
1655893800000|2022-06-22 10:30:00|14330|14330|14368|14280|14368|14330|14330|14280|1172
1655894100000|2022-06-22 10:35:00|||||||||32
1655894400000|2022-06-22 10:40:00|14350||14368||14368||14350||0
1655895000000|2022-06-22 10:50:00|||||||||20
1655895300000|2022-06-22 10:55:00|||||||||5
1655895600000|2022-06-22 11:00:00|14360|14300|14368|14300|14368|14310|14354|14280|1970
1655895900000|2022-06-22 11:05:00|14354|14280|14300|14242|14368|14280|14288|14242|2830
1655896200000|2022-06-22 11:10:00|||||||||666
1655896500000|2022-06-22 11:15:00|14332|14280|14332|14280|14332|14284|14332|14280|478
1655896800000|2022-06-22 11:20:00||14286||14280||14286||14280|68
1655897100000|2022-06-22 11:25:00|14368|14320|14368|14280|14368|14340|14368|14280|2685
1655897400000|2022-06-22 11:30:00|14335|14320|14368|14320|14368|14340|14335|14320|586
1655897700000|2022-06-22 11:35:00|14328|14340|14368|14280|14368|14340|14327|14280|1765
1655898000000|2022-06-22 11:40:00|||||||||361
1655898300000|2022-06-22 11:45:00|14344||14344||14344||14344||229
1655898600000|2022-06-22 11:50:00|||||||||1832
1655898900000|2022-06-22 11:55:00|||||||||73
1655899200000|2022-06-22 12:00:00|14368|14320|14368|14280|14368|14320|14333|14280|1365
1655899500000|2022-06-22 12:05:00|14327|14268|14300|14240|14368|14268|14284|14240|2438
1655899800000|2022-06-22 12:10:00||14242||14242||14242||14242|191
1655900100000|2022-06-22 12:15:00|14290|14240|14300|14240|14300|14260|14290|14240|2902
1655900400000|2022-06-22 12:20:00|14299|14220|14299|14220|14299|14220|14280|14220|354
1655900700000|2022-06-22 12:25:00|14300|14240|14300|14240|14300|14260|14300|14240|660
1655901000000|2022-06-22 12:30:00|14299||14299||14299||14299||51
1655901300000|2022-06-22 12:35:00|14300|14241|14299|14240|14300|14255|14255|14240|1740
1655901600000|2022-06-22 12:40:00|14280|14220|14299|14220|14299|14240|14272|14220|3115
1655901900000|2022-06-22 12:45:00|14284|14230|14299|14220|14299|14260|14278|14220|860
1655902200000|2022-06-22 12:50:00|14292|14228|14299|14260|14299|14260|14292|14220|472
1655902500000|2022-06-22 12:55:00|14300|14220|14300|14260|14300|14260|14300|14220|808
1655902800000|2022-06-22 13:00:00||14280||14221||14284||14221|2363
1655903100000|2022-06-22 13:05:00||14220||14220||14280||14220|240
1655903400000|2022-06-22 13:10:00|14360|14270|14360|14280|14360|14285|14360|14220|2440
1655903700000|2022-06-22 13:15:00||14320||14284||14320||14280|82
1655904000000|2022-06-22 13:20:00|||||||||435
1655904300000|2022-06-22 13:25:00|14369|14360|14400|14280|14400|14360|14369|14280|1586
1655904600000|2022-06-22 13:30:00|14398|14282|14590|14568|14590|14568|14311|14281|68253
1655904900000|2022-06-22 13:35:00|14600|14578|14590|14563|14679|14648|14515|14504|44172
1655905200000|2022-06-22 13:40:00|14622|14595|14554|14531|14631|14608|14506|14485|36310
1655905500000|2022-06-22 13:45:00|14556|14535|14449|14440|14598|14583|14449|14440|48227
1655905800000|2022-06-22 13:50:00|14445|14436|14498|14485|14532|14512|14385|14365|39682
1655906100000|2022-06-22 13:55:00|14499|14491|14532|14517|14573|14556|14460|14440|20678
1655906400000|2022-06-22 14:00:00|14534|14526|14464|14452|14560|14545|14458|14444|42283
1655906700000|2022-06-22 14:05:00|14476|14444|14490|14472|14499|14493|14418|14400|11316
1655907000000|2022-06-22 14:10:00|14483|14465|14551|14538|14561|14545|14472|14460|33498
1655907300000|2022-06-22 14:15:00|14550|14530|14520|14505|14551|14536|14500|14480|28289
1655907600000|2022-06-22 14:20:00|14522|14506|14600|14584|14616|14594|14515|14500|16027
1655907900000|2022-06-22 14:25:00|14596|14587|14639|14630|14649|14638|14573|14560|40459
1655908200000|2022-06-22 14:30:00|14640|14631|14683|14675|14700|14686|14640|14631|25841
1655908500000|2022-06-22 14:35:00|14690|14676|14662|14648|14722|14705|14659|14646|33407
1655908800000|2022-06-22 14:40:00|14658|14651|14673|14667|14692|14679|14636|14626|11940
1655909100000|2022-06-22 14:45:00|14668|14661|14605|14592|14680|14667|14586|14573|7476
1655909400000|2022-06-22 14:50:00|14604|14586|14610|14594|14643|14621|14594|14579|17175
1655909700000|2022-06-22 14:55:00|14601|14588|14595|14581|14640|14626|14593|14580|9967
1655910000000|2022-06-22 15:00:00|14594|14584|14527|14516|14595|14584|14506|14492|11576
1655910300000|2022-06-22 15:05:00|14530|14515|14483|14474|14538|14523|14464|14447|19258
1655910600000|2022-06-22 15:10:00|14494|14476|14450|14441|14512|14503|14433|14425|13715
1655910900000|2022-06-22 15:15:00|14447|14432|14472|14451|14498|14480|14434|14425|17070
1655911200000|2022-06-22 15:20:00|14470|14460|14472|14458|14505|14487|14435|14426|7466
1655911500000|2022-06-22 15:25:00|14470|14452|14461|14453|14481|14466|14452|14443|7510
1655911800000|2022-06-22 15:30:00|14460|14447|14498|14480|14510|14500|14455|14447|12624
1655912100000|2022-06-22 15:35:00|14501|14495|14484|14467|14502|14497|14472|14463|8775
1655912400000|2022-06-22 15:40:00|14482|14470|14393|14382|14484|14475|14386|14376|14037
1655912700000|2022-06-22 15:45:00|14405|14383|14373|14363|14405|14386|14357|14350|5430
1655913000000|2022-06-22 15:50:00|14374|14364|14304|14287|14374|14364|14297|14287|6901
1655913300000|2022-06-22 15:55:00|14305|14290|14281|14269|14312|14300|14279|14268|8146
1655913600000|2022-06-22 16:00:00|14280|14271|14330|14315|14366|14346|14280|14270|11010
1655913900000|2022-06-22 16:05:00|14328|14305|14312|14297|14328|14314|14296|14287|5205
1655914200000|2022-06-22 16:10:00|14317|14301|14320|14306|14342|14325|14306|14297|10247
1655914500000|2022-06-22 16:15:00|14319|14298|14349|14336|14361|14339|14316|14298|4364
1655914800000|2022-06-22 16:20:00|14345|14329|14349|14337|14359|14349|14341|14327|2019
1655915100000|2022-06-22 16:25:00|14346|14333|14381|14372|14394|14385|14340|14324|3856
1655915400000|2022-06-22 16:30:00|14376|14368|14414|14405|14423|14409|14376|14368|3120
1655915700000|2022-06-22 16:35:00|14418|14409|14393|14385|14431|14422|14384|14370|12238
1655916000000|2022-06-22 16:40:00|14401|14387|14426|14414|14431|14417|14400|14387|2076
1655916300000|2022-06-22 16:45:00|14423|14410|14370|14363|14423|14410|14369|14363|5620
1655916600000|2022-06-22 16:50:00|14384|14374|14388|14378|14400|14384|14370|14354|2257
1655916900000|2022-06-22 16:55:00|14385|14381|14399|14387|14400|14387|14378|14363|8132
1655917200000|2022-06-22 17:00:00|14400|14389|14370|14364|14411|14400|14347|14339|2315
1655917500000|2022-06-22 17:05:00|14373|14358|14361|14351|14373|14365|14352|14340|5139
1655917800000|2022-06-22 17:10:00|14365|14354|14399|14383|14400|14385|14365|14351|4445
1655918100000|2022-06-22 17:15:00|14398|14385|14401|14391|14414|14400|14372|14364|4126
1655918400000|2022-06-22 17:20:00|14400|14390|14417|14401|14417|14403|14393|14381|11086
1655918700000|2022-06-22 17:25:00|14416|14399|14397|14389|14432|14416|14391|14379|6870
1655919000000|2022-06-22 17:30:00|14396|14385|14376|14363|14408|14394|14376|14363|11560
1655919300000|2022-06-22 17:35:00|14369|14354|14392|14379|14400|14383|14366|14350|8992
1655919600000|2022-06-22 17:40:00|14400|14380|14413|14403|14416|14403|14373|14370|12929
1655919900000|2022-06-22 17:45:00|14411|14391|14420|14408|14430|14421|14403|14389|5385
1655920200000|2022-06-22 17:50:00|14419|14411|14389|14378|14429|14411|14374|14368|15678
1655920500000|2022-06-22 17:55:00|14384|14372|14378|14371|14392|14384|14366|14356|13202
1655920800000|2022-06-22 18:00:00|14383|14369|14369|14361|14391|14378|14368|14361|10623
1655921100000|2022-06-22 18:05:00|14373|14362|14388|14373|14398|14386|14373|14362|15194
1655921400000|2022-06-22 18:10:00|14387|14368|14377|14367|14395|14380|14373|14360|4740
1655921700000|2022-06-22 18:15:00|14375|14368|14389|14370|14389|14379|14370|14356|19178
1655922000000|2022-06-22 18:20:00|14377|14369|14371|14353|14403|14393|14362|14345|5857
1655922300000|2022-06-22 18:25:00|14369|14363|14352|14339|14369|14363|14342|14325|6037
1655922600000|2022-06-22 18:30:00|14357|14342|14334|14326|14358|14354|14333|14323|4553
1655922900000|2022-06-22 18:35:00|14332|14325|14327|14316|14345|14335|14323|14316|7898
1655923200000|2022-06-22 18:40:00|14329|14317|14319|14311|14338|14327|14310|14300|6423
1655923500000|2022-06-22 18:45:00|14320|14315|14314|14304|14343|14330|14311|14300|18369
1655923800000|2022-06-22 18:50:00|14307|14300|14322|14307|14339|14328|14307|14300|10762
1655924100000|2022-06-22 18:55:00|14332|14312|14299|14288|14332|14317|14293|14287|22507
1655924400000|2022-06-22 19:00:00|14300|14292|14297|14289|14309|14300|14270|14263|16816
1655924700000|2022-06-22 19:05:00|14300|14292|14315|14301|14321|14309|14299|14292|3079
1655925000000|2022-06-22 19:10:00|14313|14295|14317|14301|14324|14314|14298|14282|2592
1655925300000|2022-06-22 19:15:00|14313|14302|14300|14284|14329|14316|14298|14284|3859
1655925600000|2022-06-22 19:20:00|14302|14291|14312|14305|14316|14313|14299|14285|4823
1655925900000|2022-06-22 19:25:00|14310|14303|14281|14273|14313|14303|14270|14260|6227
1655926200000|2022-06-22 19:30:00|14280|14268|14289|14285|14305|14295|14271|14258|14615
1655926500000|2022-06-22 19:35:00|14288|14283|14307|14300|14307|14300|14274|14257|11028
1655926800000|2022-06-22 19:40:00|14303|14299|14320|14314|14326|14320|14277|14269|18881
1655927100000|2022-06-22 19:45:00|14318|14312|14297|14284|14326|14318|14282|14269|24509
1655927400000|2022-06-22 19:50:00|14296|14282|14299|14289|14322|14312|14285|14273|38882
1655927700000|2022-06-22 19:55:00|14310|14304|14274|14268|14320|14310|14269|14264|81385
1655928000000|2022-06-22 20:00:00|14360|14180|14265|14180|14360|14180|14265|14180|8107
1655928300000|2022-06-22 20:05:00|14252|14196|14265|14253|14265|14253|14252|14196|102
1655928600000|2022-06-22 20:10:00|||||||||70
1655928900000|2022-06-22 20:15:00|||||||||24
1655929200000|2022-06-22 20:20:00||14252||14252||14252||14252|3
1655929500000|2022-06-22 20:25:00|||||||||19
1655929800000|2022-06-22 20:30:00|14262|14200|14265|14196|14265|14200|14262|14196|120
1655930100000|2022-06-22 20:35:00||14198||14198||14198||14198|0
1655930400000|2022-06-22 20:40:00||14196||14196||14196||14196|15
1655930700000|2022-06-22 20:45:00|14232||14265||14265||14232||306
1655931300000|2022-06-22 20:55:00|||||||||1
1655931600000|2022-06-22 21:00:00|||||||||1
1655931900000|2022-06-22 21:05:00|||||||||20
1655932500000|2022-06-22 21:15:00|14255|14198|14265|14196|14265|14198|14255|14196|15
1655932800000|2022-06-22 21:20:00|||||||||70
1655933400000|2022-06-22 21:30:00|||||||||5
1655933700000|2022-06-22 21:35:00|||||||||1
1655934000000|2022-06-22 21:40:00|14252||14265||14265||14252||12
1655934300000|2022-06-22 21:45:00|14256|14198|14256|14201|14256|14201|14256|14198|12
1655934600000|2022-06-22 21:50:00|||||||||1
1655934900000|2022-06-22 21:55:00||14202||14202||14202||14202|3
1655935200000|2022-06-22 22:00:00||14240||14202||14248||14202|142
1655935500000|2022-06-22 22:05:00||14201||14201||14201||14201|96
1655936400000|2022-06-22 22:20:00|||||||||5
1655936700000|2022-06-22 22:25:00|14250|14200|14250|14200|14250|14200|14250|14200|33
1655937000000|2022-06-22 22:30:00|||||||||1
1655937300000|2022-06-22 22:35:00|||||||||24
1655937600000|2022-06-22 22:40:00||14230||14200||14240||14200|316
1655937900000|2022-06-22 22:45:00||14201||14201||14201||14201|8
1655938200000|2022-06-22 22:50:00|14264|14250|14264|14250|14264|14250|14264|14250|135
1655938500000|2022-06-22 22:55:00|14261|14201|14264|14205|14264|14205|14261|14201|400
1655938800000|2022-06-22 23:00:00||14210||14210||14210||14210|0
1655940000000|2022-06-22 23:20:00|||||||||66
1655940300000|2022-06-22 23:25:00|||||||||35
1655940600000|2022-06-22 23:30:00|14250||14250||14250||14250||78
1655940900000|2022-06-22 23:35:00|||||||||42
1655941200000|2022-06-22 23:40:00|||||||||139
1655941800000|2022-06-22 23:50:00||14201||14201||14201||14201|331
1655942100000|2022-06-22 23:55:00|||||||||44
1655971200000|2022-06-23 08:00:00|14519|14400|14559|14420|14560|14450|14482|14400|738
1655971500000|2022-06-23 08:05:00|14560|14488|14998|14420|15000|14494|14560|14420|521
1655971800000|2022-06-23 08:10:00|14988||14650||14988||14630||100
1655972100000|2022-06-23 08:15:00|||||||||20
1655972400000|2022-06-23 08:20:00|14637|14421|14630|14421|14650|14421|14630|14421|164
1655972700000|2022-06-23 08:25:00|14600|14400|14600|14400|14600|14400|14600|14400|13
1655973300000|2022-06-23 08:35:00|||||||||5
1655973600000|2022-06-23 08:40:00||14480||14480||14480||14480|0
1655973900000|2022-06-23 08:45:00|||||||||30
1655974500000|2022-06-23 08:55:00|||||||||12
1655974800000|2022-06-23 09:00:00|||||||||6
1655975100000|2022-06-23 09:05:00|||||||||6
1655975400000|2022-06-23 09:10:00|14570||14570||14570||14570||36
1655975700000|2022-06-23 09:15:00|||||||||289
1655976300000|2022-06-23 09:25:00|||||||||8
1655976900000|2022-06-23 09:35:00|14560||14530||14560||14530||38
1655977200000|2022-06-23 09:40:00|||||||||6
1655977500000|2022-06-23 09:45:00|||||||||28
1655977800000|2022-06-23 09:50:00|||||||||8
1655978100000|2022-06-23 09:55:00|14560|14506|14560|14480|14560|14506|14560|14480|453
1655978400000|2022-06-23 10:00:00||14485||14485||14485||14485|0
1655978700000|2022-06-23 10:05:00|14545|14497|14560|14485|14560|14497|14545|14485|464
1655979000000|2022-06-23 10:10:00|14545||14545||14545||14545||18
1655979300000|2022-06-23 10:15:00|||||||||138
1655979600000|2022-06-23 10:20:00|||||||||26
1655979900000|2022-06-23 10:25:00||14494||14485||14494||14485|18
1655980500000|2022-06-23 10:35:00|||||||||12
1655980800000|2022-06-23 10:40:00||14500||14500||14500||14500|0
1655981100000|2022-06-23 10:45:00|14560|14545|14599|14545|14599|14548|14560|14545|1531
1655981400000|2022-06-23 10:50:00||14560||14560||14560||14560|174
1655981700000|2022-06-23 10:55:00|||||||||12
1655982000000|2022-06-23 11:00:00|14574|14545|14574|14545|14574|14545|14560|14545|1388
1655982300000|2022-06-23 11:05:00|14570||14568||14574||14568||299
1655982600000|2022-06-23 11:10:00|14570|14500|14570|14500|14570|14500|14546|14500|61
1655982900000|2022-06-23 11:15:00|14554|14506|14570|14500|14570|14506|14554|14500|179
1655983200000|2022-06-23 11:20:00|14550||14550||14550||14550||171
1655983500000|2022-06-23 11:25:00|14570|14540|14574|14540|14574|14546|14570|14540|825
1655983800000|2022-06-23 11:30:00|14598|14580|14598|14540|14598|14580|14594|14540|979
1655984100000|2022-06-23 11:35:00|14575|14500|14560|14501|14575|14501|14540|14500|485
1655984400000|2022-06-23 11:40:00|14559|14525|14560|14525|14560|14525|14559|14525|157
1655984700000|2022-06-23 11:45:00|14575|14526|14575|14526|14575|14535|14575|14526|160
1655985000000|2022-06-23 11:50:00|14560|14525|14560|14525|14560|14525|14560|14525|1
1655985600000|2022-06-23 12:00:00|14550||14540||14550||14540||72
1655985900000|2022-06-23 12:05:00|14530|14500|14520|14460|14540|14500|14500|14460|2061
1655986200000|2022-06-23 12:10:00||14461||14461||14461||14461|402
1655986500000|2022-06-23 12:15:00|14510|14500|14540|14500|14540|14504|14510|14460|1609
1655986800000|2022-06-23 12:20:00|14573|14480|14573|14520|14573|14540|14556|14480|534
1655987100000|2022-06-23 12:25:00||14480||14520||14520||14480|87
1655987400000|2022-06-23 12:30:00|14552|14480|14520|14480|14573|14480|14500|14480|235
1655987700000|2022-06-23 12:35:00|14573|14460|14550|14460|14573|14500|14510|14460|1256
1655988000000|2022-06-23 12:40:00|14546|14500|14520|14460|14573|14500|14516|14460|620
1655988300000|2022-06-23 12:45:00|||||||||54
1655988600000|2022-06-23 12:50:00|14500|14461|14500|14461|14500|14461|14481|14461|479
1655988900000|2022-06-23 12:55:00|14520|14500|14520|14500|14520|14500|14520|14460|1538
1655989200000|2022-06-23 13:00:00|14540|14505|14573|14500|14573|14508|14540|14500|1850
1655989500000|2022-06-23 13:05:00|14560||14573||14573||14540||415
1655989800000|2022-06-23 13:10:00|||||||||129
1655990100000|2022-06-23 13:15:00|14550|14504|14550|14507|14550|14507|14550|14504|524
1655990400000|2022-06-23 13:20:00|14573|14505|14573|14520|14573|14520|14573|14505|1035
1655990700000|2022-06-23 13:25:00|14548|14504|14573|14505|14573|14529|14536|14480|2056
1655991000000|2022-06-23 13:30:00|14570|14507|14511|14482|14600|14580|14457|14419|30759
1655991300000|2022-06-23 13:35:00|14510|14483|14488|14458|14521|14497|14443|14414|38243
1655991600000|2022-06-23 13:40:00|14470|14433|14727|14694|14775|14758|14463|14433|49343
1655991900000|2022-06-23 13:45:00|14855|14700|14859|14847|14866|14847|14842|14693|1100
1655992200000|2022-06-23 13:50:00|14908|14895|14891|14867|14930|14910|14868|14842|15833
1655992500000|2022-06-23 13:55:00|14861|14838|14983|14955|14999|14986|14861|14838|53022
1655992800000|2022-06-23 14:00:00|14987|14955|14876|14855|14987|14959|14876|14854|15922
1655993100000|2022-06-23 14:05:00|14879|14863|14822|14809|14961|14935|14801|14776|39047
1655993400000|2022-06-23 14:10:00|14823|14816|14791|14765|14863|14834|14728|14709|10143
1655993700000|2022-06-23 14:15:00|14789|14767|14815|14785|14827|14805|14771|14749|9109
1655994000000|2022-06-23 14:20:00|14814|14787|14914|14896|14920|14899|14802|14785|13944
1655994300000|2022-06-23 14:25:00|14912|14894|14837|14822|14917|14895|14837|14818|13516
1655994600000|2022-06-23 14:30:00|14843|14827|14831|14820|14885|14851|14831|14820|6339
1655994900000|2022-06-23 14:35:00|14837|14801|14821|14806|14843|14825|14790|14771|8975
1655995200000|2022-06-23 14:40:00|14822|14808|14884|14865|14884|14865|14822|14806|963
1655995500000|2022-06-23 14:45:00|14880|14867|14819|14800|14880|14867|14816|14798|9803
1655995800000|2022-06-23 14:50:00|14816|14795|14806|14791|14837|14821|14794|14780|7140
1655996100000|2022-06-23 14:55:00|14802|14783|14810|14790|14832|14816|14802|14780|7905
1655996400000|2022-06-23 15:00:00|14743|14730|14694|14681|14762|14744|14692|14681|7608
1655996700000|2022-06-23 15:05:00|14690|14677|14720|14706|14726|14706|14670|14654|19322
1655997000000|2022-06-23 15:10:00|14719|14709|14699|14688|14738|14720|14699|14685|11151
1655997300000|2022-06-23 15:15:00|14700|14689|14682|14671|14722|14698|14681|14666|6730
1655997600000|2022-06-23 15:20:00|14683|14670|14626|14617|14699|14685|14620|14613|14489
1655997900000|2022-06-23 15:25:00|14627|14613|14609|14597|14650|14635|14580|14567|9403
1655998200000|2022-06-23 15:30:00|14610|14600|14574|14556|14635|14615|14555|14540|8457
1655998500000|2022-06-23 15:35:00|14570|14555|14528|14515|14570|14556|14523|14513|24669
1655998800000|2022-06-23 15:40:00|14538|14521|14557|14544|14557|14549|14526|14507|6372
1655999100000|2022-06-23 15:45:00|14555|14538|14582|14564|14583|14573|14555|14538|5643
1655999400000|2022-06-23 15:50:00|14589|14575|14547|14538|14589|14579|14545|14538|4600
1655999700000|2022-06-23 15:55:00|14550|14532|14515|14503|14550|14532|14509|14500|5056
1656000000000|2022-06-23 16:00:00|14514|14504|14452|14438|14515|14504|14440|14430|4805
1656000300000|2022-06-23 16:05:00|14450|14439|14457|14437|14489|14475|14433|14418|9093
1656000600000|2022-06-23 16:10:00|14459|14442|14453|14440|14478|14455|14432|14420|7329
1656000900000|2022-06-23 16:15:00|14450|14434|14510|14493|14514|14495|14438|14421|5950
1656001200000|2022-06-23 16:20:00|14508|14494|14512|14497|14531|14511|14497|14482|15417
1656001500000|2022-06-23 16:25:00|14506|14491|14519|14508|14539|14528|14498|14483|6303
1656001800000|2022-06-23 16:30:00|14517|14502|14469|14454|14525|14512|14466|14448|24030
1656002100000|2022-06-23 16:35:00|14476|14457|14410|14389|14485|14474|14402|14388|11038
1656002400000|2022-06-23 16:40:00|14407|14390|14438|14424|14447|14425|14396|14377|9194
1656002700000|2022-06-23 16:45:00|14437|14418|14424|14402|14444|14431|14404|14390|4200
1656003000000|2022-06-23 16:50:00|14423|14401|14411|14401|14430|14411|14401|14372|5282
1656003300000|2022-06-23 16:55:00|14410|14403|14397|14387|14428|14407|14397|14380|5400
1656003600000|2022-06-23 17:00:00|14395|14390|14355|14337|14395|14391|14333|14323|8044
1656003900000|2022-06-23 17:05:00|14353|14339|14396|14388|14410|14399|14352|14339|5737
1656004200000|2022-06-23 17:10:00|14400|14389|14430|14416|14438|14424|14397|14389|3674
1656004500000|2022-06-23 17:15:00|14429|14417|14446|14429|14469|14450|14428|14412|10893
1656004800000|2022-06-23 17:20:00|14454|14447|14413|14405|14454|14447|14408|14388|6415
1656005100000|2022-06-23 17:25:00|14427|14408|14422|14413|14446|14431|14414|14401|3975
1656005400000|2022-06-23 17:30:00|14424|14415|14440|14425|14460|14442|14423|14401|13833
1656005700000|2022-06-23 17:35:00|14441|14427|14422|14414|14461|14443|14417|14406|5750
1656006000000|2022-06-23 17:40:00|14425|14415|14437|14424|14439|14425|14403|14387|2578
1656006300000|2022-06-23 17:45:00|14436|14419|14463|14454|14464|14454|14426|14412|9153
1656006600000|2022-06-23 17:50:00|14470|14455|14497|14487|14497|14487|14464|14455|2652
1656006900000|2022-06-23 17:55:00|14499|14489|14499|14491|14504|14494|14484|14476|2800
1656007200000|2022-06-23 18:00:00|14501|14492|14496|14489|14521|14506|14488|14473|5545
1656007500000|2022-06-23 18:05:00|14501|14484|14502|14494|14506|14497|14489|14481|2169
1656007800000|2022-06-23 18:10:00|14499|14488|14470|14459|14506|14494|14463|14458|9893
1656008100000|2022-06-23 18:15:00|14469|14460|14477|14467|14503|14488|14467|14459|5101
1656008400000|2022-06-23 18:20:00|14476|14468|14496|14488|14504|14492|14469|14460|4688
1656008700000|2022-06-23 18:25:00|14503|14480|14515|14499|14522|14514|14490|14476|2409
1656009000000|2022-06-23 18:30:00|14518|14503|14552|14538|14552|14539|14518|14503|6448
1656009300000|2022-06-23 18:35:00|14551|14542|14548|14534|14562|14550|14528|14509|7507
1656009600000|2022-06-23 18:40:00|14544|14533|14563|14556|14568|14556|14536|14523|6348
1656009900000|2022-06-23 18:45:00|14562|14555|14544|14533|14562|14555|14537|14529|8020
1656010200000|2022-06-23 18:50:00|14550|14534|14544|14541|14561|14552|14538|14533|8970
1656010500000|2022-06-23 18:55:00|14543|14540|14555|14547|14559|14550|14535|14522|7081
1656010800000|2022-06-23 19:00:00|14554|14549|14569|14559|14571|14559|14529|14520|6358
1656011100000|2022-06-23 19:05:00|14567|14554|14563|14553|14580|14567|14556|14548|12237
1656011400000|2022-06-23 19:10:00|14562|14551|14562|14555|14569|14559|14549|14537|4039
1656011700000|2022-06-23 19:15:00|14559|14554|14559|14551|14564|14557|14539|14535|9351
1656012000000|2022-06-23 19:20:00|14564|14554|14561|14550|14581|14570|14554|14548|11750
1656012300000|2022-06-23 19:25:00|14558|14552|14575|14566|14591|14586|14558|14550|17693
1656012600000|2022-06-23 19:30:00|14576|14567|14631|14622|14644|14629|14576|14567|18184
1656012900000|2022-06-23 19:35:00|14632|14621|14635|14627|14644|14628|14617|14611|20086
1656013200000|2022-06-23 19:40:00|14633|14628|14637|14628|14672|14663|14626|14623|27210
1656013500000|2022-06-23 19:45:00|14639|14629|14646|14639|14656|14649|14629|14617|29525
1656013800000|2022-06-23 19:50:00|14648|14635|14669|14664|14698|14692|14639|14618|45601
1656014100000|2022-06-23 19:55:00|14664|14663|14624|14613|14664|14663|14603|14600|134991
1656014400000|2022-06-23 20:00:00|14625|14618|14613|14342|14708|14618|14613|14342|538659
1656014700000|2022-06-23 20:05:00||14521||14521||14521||14521|203
1656015000000|2022-06-23 20:10:00|||||||||133
1656015300000|2022-06-23 20:15:00|||||||||81
1656015600000|2022-06-23 20:20:00||14450||14450||14450||14450|0
1656015900000|2022-06-23 20:25:00||14533||14533||14533||14533|1
1656016200000|2022-06-23 20:30:00|14600||14613||14613||14600||102
1656016500000|2022-06-23 20:35:00|||||||||54
1656016800000|2022-06-23 20:40:00|14588|14450|14613|14450|14613|14450|14588|14450|36
1656017100000|2022-06-23 20:45:00||14507||14507||14507||14507|0
1656017400000|2022-06-23 20:50:00||14450||14450||14450||14450|22
1656019800000|2022-06-23 21:30:00|||||||||50
1656020100000|2022-06-23 21:35:00|14590|14460|14590|14460|14590|14460|14590|14460|0
1656021600000|2022-06-23 22:00:00|||||||||6
1656021900000|2022-06-23 22:05:00||14521||14521||14521||14521|0
1656022200000|2022-06-23 22:10:00|||||||||6
1656022500000|2022-06-23 22:15:00||14460||14460||14460||14460|6
1656023400000|2022-06-23 22:30:00|14585||14589||14590||14585||37
1656023700000|2022-06-23 22:35:00||14501||14501||14501||14501|0
1656024000000|2022-06-23 22:40:00||14460||14514||14514||14460|1
1656024300000|2022-06-23 22:45:00||14460||14460||14460||14460|0
1656024600000|2022-06-23 22:50:00|14590|14461|14590|14461|14590|14461|14590|14461|0
1656024900000|2022-06-23 22:55:00|||||||||1
1656025200000|2022-06-23 23:00:00||14480||14550||14550||14480|10
1656025500000|2022-06-23 23:05:00|||||||||10
1656025800000|2022-06-23 23:10:00|14600||14613||14613||14600||765
1656026100000|2022-06-23 23:15:00||14480||14480||14480||14480|283
1656026700000|2022-06-23 23:25:00||14560||14560||14560||14560|0
1656027000000|2022-06-23 23:30:00|||||||||6
1656027300000|2022-06-23 23:35:00|||||||||48
1656027600000|2022-06-23 23:40:00|||||||||133
1656027900000|2022-06-23 23:45:00||14561||14561||14561||14561|0
1656028200000|2022-06-23 23:50:00|||||||||12
1656028500000|2022-06-23 23:55:00|14612|14560|14610|14520|14612|14560|14604|14480|72
1656057600000|2022-06-24 08:00:00|15149|15000|15040|14980|15149|15021|15000|14960|1331
1656057900000|2022-06-24 08:05:00|14980|14960|15020|14960|15040|15000|14980|14960|3409
1656058200000|2022-06-24 08:10:00|15018|15000|15018|14960|15018|15000|15000|14960|6159
1656058500000|2022-06-24 08:15:00|15000|14975|15018|15000|15018|15000|15000|14975|1584
1656058800000|2022-06-24 08:20:00|15015|14960|15015|15000|15015|15000|15000|14960|974
1656059100000|2022-06-24 08:25:00|15009|14960|15000|14960|15015|14960|15000|14960|639
1656059400000|2022-06-24 08:30:00|||||||||24
1656059700000|2022-06-24 08:35:00|||||||||419
1656060000000|2022-06-24 08:40:00||14961||14961||14961||14961|0
1656060300000|2022-06-24 08:45:00|||||||||40
1656060600000|2022-06-24 08:50:00|||||||||425
1656060900000|2022-06-24 08:55:00|||||||||412
1656061200000|2022-06-24 09:00:00|||||||||39
1656061800000|2022-06-24 09:10:00|15015|14980|15015|14965|15015|14984|15015|14961|1997
1656062100000|2022-06-24 09:15:00|15010||15010||15010||15010||0
1656062400000|2022-06-24 09:20:00|||||||||400
1656063600000|2022-06-24 09:40:00||14966||14966||14966||14966|41
1656064500000|2022-06-24 09:55:00|||||||||88
1656064800000|2022-06-24 10:00:00|||||||||6
1656065100000|2022-06-24 10:05:00|15000||15009||15009||15000||12
1656065400000|2022-06-24 10:10:00|15010|15000|15010|14966|15010|15000|15010|14966|687
1656065700000|2022-06-24 10:15:00|||||||||1
1656066300000|2022-06-24 10:25:00|15004|15000|15004|14966|15004|15000|15004|14966|400
1656066600000|2022-06-24 10:30:00|||||||||12
1656066900000|2022-06-24 10:35:00|||||||||79
1656067200000|2022-06-24 10:40:00|15010|14980|15010|14981|15010|14981|15010|14980|594
1656067500000|2022-06-24 10:45:00||15000||14981||15000||14981|350
1656068100000|2022-06-24 10:55:00|||||||||612
1656068400000|2022-06-24 11:00:00|15000|14980|14990|14974|15000|14980|14975|14965|2480
1656068700000|2022-06-24 11:05:00|14999|14979|14999|14981|14999|14985|14999|14979|968
1656069000000|2022-06-24 11:10:00|14998||14999||14999||14998||466
1656069300000|2022-06-24 11:15:00|14995|14985|14995|14981|14995|14985|14995|14981|800
1656069600000|2022-06-24 11:20:00|14999|14986|15018|14981|15018|14994|14999|14981|2636
1656069900000|2022-06-24 11:25:00|15013|15000|15018|15000|15018|15000|15013|15000|102
1656070200000|2022-06-24 11:30:00|||||||||1123
1656070500000|2022-06-24 11:35:00|||||||||188
1656070800000|2022-06-24 11:40:00||15004||14981||15004||14981|422
1656071100000|2022-06-24 11:45:00|15001||15018||15018||15001||555
1656071400000|2022-06-24 11:50:00|15000|14980|15000|14966|15000|14980|14980|14966|2990
1656071700000|2022-06-24 11:55:00|||||||||9
1656072000000|2022-06-24 12:00:00|||||||||50
1656072300000|2022-06-24 12:05:00|||||||||65
1656072600000|2022-06-24 12:10:00||14972||14972||14972||14972|604
1656072900000|2022-06-24 12:15:00|14995|14983|15018|14972|15018|14983|14983|14972|1230
1656073200000|2022-06-24 12:20:00||14976||14976||14976||14976|460
1656073500000|2022-06-24 12:25:00|14988|14972|15018|14970|15018|14988|14988|14970|3704
1656073800000|2022-06-24 12:30:00|14992||14992||14992||14992||579
1656074100000|2022-06-24 12:35:00|14989||14989||14989||14989||245
1656074400000|2022-06-24 12:40:00|14980|14965|14970|14965|14980|14965|14970|14965|999
1656074700000|2022-06-24 12:45:00|14989|14969|14989|14965|14989|14969|14989|14965|424
1656075000000|2022-06-24 12:50:00|||||||||161
1656075300000|2022-06-24 12:55:00|||||||||342
1656075600000|2022-06-24 13:00:00|14984|14966|14985|14965|14989|14980|14981|14965|1732
1656075900000|2022-06-24 13:05:00|14983||14984||14989||14976||386
1656076200000|2022-06-24 13:10:00|14986||14989||14989||14971||1444
1656076500000|2022-06-24 13:15:00||14980||14961||14980||14961|1227
1656076800000|2022-06-24 13:20:00|14980||14989||14989||14980||331
1656077100000|2022-06-24 13:25:00|14981|14960|15018|14901|15018|15000|14959|14900|7528
1656077400000|2022-06-24 13:30:00|14902|14950|15072|15058|15150|15138|14902|14949|174777
1656077700000|2022-06-24 13:35:00|15067|15066|15068|15054|15150|15130|15018|15000|29185
1656078000000|2022-06-24 13:40:00|15067|15055|15169|15156|15169|15156|15029|15006|31046
1656078300000|2022-06-24 13:45:00|15175|15157|15230|15218|15236|15218|15126|15113|47649
1656078600000|2022-06-24 13:50:00|15232|15219|15198|15187|15266|15243|15179|15155|35945
1656078900000|2022-06-24 13:55:00|15191|15184|15169|15147|15206|15197|15132|15121|24727
1656079200000|2022-06-24 14:00:00|15171|15141|15238|15202|15266|15251|15170|15140|21862
1656079500000|2022-06-24 14:05:00|15237|15201|15215|15206|15263|15248|15210|15200|23658
1656079800000|2022-06-24 14:10:00|15211|15207|15171|15158|15225|15208|15159|15142|24041
1656080100000|2022-06-24 14:15:00|15174|15155|15142|15121|15196|15180|15118|15101|15967
1656080400000|2022-06-24 14:20:00|15135|15122|15169|15155|15174|15168|15118|15112|43070
1656080700000|2022-06-24 14:25:00|15173|15160|15146|15135|15180|15167|15106|15090|22486
1656081000000|2022-06-24 14:30:00|15150|15138|15144|15131|15180|15170|15108|15101|21392
1656081300000|2022-06-24 14:35:00|15139|15130|15060|15052|15144|15131|15050|15042|13854
1656081600000|2022-06-24 14:40:00|15059|15050|15009|14996|15069|15052|15004|14993|10221
1656081900000|2022-06-24 14:45:00|15010|14997|14982|14972|15011|15000|14973|14961|7328
1656082200000|2022-06-24 14:50:00|14987|14973|14967|14958|14988|14977|14937|14930|9030
1656082500000|2022-06-24 14:55:00|14971|14959|14989|14978|15018|15010|14962|14948|7420
1656082800000|2022-06-24 15:00:00|14987|14979|15040|15026|15055|15044|14987|14978|8652
1656083100000|2022-06-24 15:05:00|15039|15028|15036|15024|15069|15056|15031|15024|14614
1656083400000|2022-06-24 15:10:00|15039|15031|14976|14963|15044|15037|14972|14956|7557
1656083700000|2022-06-24 15:15:00|14977|14960|14860|14849|14978|14963|14856|14843|13312
1656084000000|2022-06-24 15:20:00|14857|14851|14862|14856|14888|14876|14850|14837|12504
1656084300000|2022-06-24 15:25:00|14870|14857|14949|14937|14949|14937|14865|14857|13023
1656084600000|2022-06-24 15:30:00|14947|14939|14954|14938|14983|14970|14927|14914|8801
1656084900000|2022-06-24 15:35:00|14949|14939|14972|14960|14981|14975|14946|14936|9959
1656085200000|2022-06-24 15:40:00|14971|14958|14961|14947|14989|14974|14947|14944|9209
1656085500000|2022-06-24 15:45:00|14959|14946|14931|14914|14959|14946|14925|14911|6672
1656085800000|2022-06-24 15:50:00|14923|14910|14911|14901|14929|14915|14889|14877|4579
1656086100000|2022-06-24 15:55:00|14917|14903|14944|14931|14945|14933|14910|14901|4154
1656086400000|2022-06-24 16:00:00|14943|14933|14951|14943|14965|14954|14935|14924|2834
1656086700000|2022-06-24 16:05:00|14943|14931|14931|14921|14943|14934|14929|14921|4403
1656087000000|2022-06-24 16:10:00|14930|14922|14963|14951|14963|14954|14929|14921|4324
1656087300000|2022-06-24 16:15:00|14961|14950|14968|14957|14971|14961|14953|14943|4525
1656087600000|2022-06-24 16:20:00|14969|14958|14966|14951|14970|14958|14935|14917|3555
1656087900000|2022-06-24 16:25:00|14968|14956|14980|14968|14980|14970|14955|14945|4676
1656088200000|2022-06-24 16:30:00|14978|14970|14964|14958|14980|14970|14958|14946|3014
1656088500000|2022-06-24 16:35:00|14967|14961|14976|14955|14980|14972|14963|14955|2229
1656088800000|2022-06-24 16:40:00|14974|14960|14980|14972|14980|14973|14966|14954|3627
1656089100000|2022-06-24 16:45:00|14978|14971|14968|14956|14980|14971|14959|14951|3355
1656089400000|2022-06-24 16:50:00|14969|14957|14971|14955|14978|14966|14956|14950|4397
1656089700000|2022-06-24 16:55:00|14964|14956|14966|14959|14979|14970|14964|14953|1300
1656090000000|2022-06-24 17:00:00|14965|14954|14948|14937|14968|14962|14938|14928|2514
1656090300000|2022-06-24 17:05:00|14947|14935|14937|14932|14954|14942|14931|14915|2982
1656090600000|2022-06-24 17:10:00|14940|14934|14979|14967|14985|14977|14940|14933|8007
1656090900000|2022-06-24 17:15:00|14978|14965|14980|14974|14983|14976|14961|14943|5049
1656091200000|2022-06-24 17:20:00|14983|14975|14983|14968|15000|14991|14976|14963|5971
1656091500000|2022-06-24 17:25:00|14986|14971|14980|14969|14991|14980|14966|14954|2658
1656091800000|2022-06-24 17:30:00|14979|14966|14978|14969|14979|14971|14964|14951|2585
1656092100000|2022-06-24 17:35:00|14975|14971|14973|14965|14985|14971|14958|14950|6647
1656092400000|2022-06-24 17:40:00|14971|14963|14970|14962|14985|14974|14961|14952|3668
1656092700000|2022-06-24 17:45:00|14969|14963|14967|14954|14979|14970|14961|14952|2662
1656093000000|2022-06-24 17:50:00|14966|14959|14974|14968|14982|14978|14963|14950|2572
1656093300000|2022-06-24 17:55:00|14968|14967|14991|14978|14993|14980|14968|14959|8198
1656093600000|2022-06-24 18:00:00|14989|14977|15029|15022|15030|15022|14989|14977|27210
1656093900000|2022-06-24 18:05:00|15030|15024|15026|15022|15050|15040|15026|15016|8084
1656094200000|2022-06-24 18:10:00|15027|15024|15036|15025|15059|15045|15027|15020|5569
1656094500000|2022-06-24 18:15:00|15037|15026|15027|15016|15048|15036|15019|15006|2997
1656094800000|2022-06-24 18:20:00|15033|15021|15029|15023|15034|15026|15018|15011|5447
1656095100000|2022-06-24 18:25:00|15020|15022|15027|15019|15041|15034|15015|15000|11871
1656095400000|2022-06-24 18:30:00|15031|15020|15032|15023|15037|15027|15025|15017|1204
1656095700000|2022-06-24 18:35:00|15031|15022|15034|15023|15038|15027|15018|15011|3696
1656096000000|2022-06-24 18:40:00|15030|15021|15098|15090|15099|15090|15030|15019|5823
1656096300000|2022-06-24 18:45:00|15100|15091|15122|15114|15125|15117|15099|15091|10559
1656096600000|2022-06-24 18:50:00|15130|15107|15125|15116|15133|15124|15115|15107|8879
1656096900000|2022-06-24 18:55:00|15132|15123|15137|15127|15145|15133|15128|15118|8633
1656097200000|2022-06-24 19:00:00|15136|15128|15143|15137|15147|15137|15119|15111|7283
1656097500000|2022-06-24 19:05:00|15144|15136|15151|15146|15160|15154|15132|15125|10725
1656097800000|2022-06-24 19:10:00|15150|15145|15157|15149|15157|15149|15137|15123|10666
1656098100000|2022-06-24 19:15:00|15154|15150|15147|15136|15166|15160|15145|15135|7273
1656098400000|2022-06-24 19:20:00|15146|15137|15146|15140|15165|15155|15140|15133|7690
1656098700000|2022-06-24 19:25:00|15145|15141|15119|15111|15146|15141|15111|15105|7903
1656099000000|2022-06-24 19:30:00|15120|15112|15087|15077|15128|15115|15087|15077|10440
1656099300000|2022-06-24 19:35:00|15088|15079|15092|15085|15114|15102|15083|15076|18854
1656099600000|2022-06-24 19:40:00|15095|15086|15100|15098|15108|15098|15082|15073|11046
1656099900000|2022-06-24 19:45:00|15102|15099|15091|15087|15111|15108|15090|15073|10361
1656100200000|2022-06-24 19:50:00|15098|15089|15126|15118|15156|15125|15083|15078|53535
1656100500000|2022-06-24 19:55:00|15124|15117|15141|15135|15144|15137|15085|15080|128240
1656100800000|2022-06-24 20:00:00|15150|15138|15179|15134|15179|15138|15150|15133|346525
1656101100000|2022-06-24 20:05:00|15169|15157|15198|15134|15198|15157|15162|15134|2900
1656101400000|2022-06-24 20:10:00|15186||15198||15198||15186||286
1656101700000|2022-06-24 20:15:00|||||||||52
1656102000000|2022-06-24 20:20:00|15180|15140|15188|15134|15188|15140|15180|15134|130
1656102300000|2022-06-24 20:25:00|15186||15188||15188||15146||520
1656102600000|2022-06-24 20:30:00|15190|15133|15181|15133|15190|15133|15180|15132|0
1656102900000|2022-06-24 20:35:00|15180|15132|15189|15132|15190|15133|15180|15132|0
1656103200000|2022-06-24 20:40:00|15149|15133|15189|15132|15190|15133|15149|15132|0
1656103500000|2022-06-24 20:45:00|15148|15133|15189|15132|15190|15133|15147|15132|0
1656103800000|2022-06-24 20:50:00|15188||15188||15188||15188||60
1656104100000|2022-06-24 20:55:00|15180|15137|15180|15134|15180|15161|15180|15134|222
1656316800000|2022-06-27 08:00:00|15500|15450|15500|15430|15500|15450|15500|15420|1187
1656317100000|2022-06-27 08:05:00|15540|15443|15540|15431|15540|15450|15540|15430|1612
1656317400000|2022-06-27 08:10:00|15520||15520||15520||15520||104
1656317700000|2022-06-27 08:15:00||15440||15431||15440||15431|615
1656318000000|2022-06-27 08:20:00|15513|15436|15500|15431|15520|15436|15495|15431|466
1656318300000|2022-06-27 08:25:00||15465||15431||15483||15431|241
1656318600000|2022-06-27 08:30:00|15490|15432|15500|15464|15500|15464|15490|15432|94
1656318900000|2022-06-27 08:35:00|15496|15461|15500|15461|15500|15487|15495|15461|572
1656319200000|2022-06-27 08:40:00||15467||15461||15467||15461|93
1656319500000|2022-06-27 08:45:00||15481||15461||15483||15461|200
1656319800000|2022-06-27 08:50:00|||||||||1
1656320100000|2022-06-27 08:55:00|||||||||9
1656320400000|2022-06-27 09:00:00|||||||||167
1656320700000|2022-06-27 09:05:00|15480|15480|15500|15466|15500|15480|15480|15461|311
1656321000000|2022-06-27 09:10:00|||||||||38
1656321300000|2022-06-27 09:15:00|15492|15480|15500|15466|15500|15480|15492|15466|618
1656321600000|2022-06-27 09:20:00|||||||||863
1656321900000|2022-06-27 09:25:00||15473||15466||15473||15466|237
1656322200000|2022-06-27 09:30:00|||||||||129
1656322500000|2022-06-27 09:35:00|||||||||6
1656322800000|2022-06-27 09:40:00||15487||15485||15487||15466|6
1656323100000|2022-06-27 09:45:00|15520|15520|15588|15520|15588|15520|15520|15485|2471
1656323400000|2022-06-27 09:50:00|15565|15521|15588|15521|15588|15539|15540|15520|1761
1656323700000|2022-06-27 09:55:00|||||||||46
1656324000000|2022-06-27 10:00:00|15564|15522|15588|15528|15588|15529|15564|15522|38
1656324300000|2022-06-27 10:05:00|15560|15520|15580|15520|15588|15526|15560|15520|1727
1656324600000|2022-06-27 10:10:00|15560|15500|15519|15500|15580|15500|15519|15500|1324
1656324900000|2022-06-27 10:15:00|15485|15485|15519|15466|15519|15485|15485|15466|2473
1656325200000|2022-06-27 10:20:00||15487||15487||15487||15487|0
1656325500000|2022-06-27 10:25:00||15466||15466||15466||15466|571
1656325800000|2022-06-27 10:30:00|||||||||25
1656326100000|2022-06-27 10:35:00|15495|15480|15519|15466|15519|15480|15495|15466|468
1656326400000|2022-06-27 10:40:00|15485||15519||15519||15485||639
1656326700000|2022-06-27 10:45:00||15467||15467||15467||15467|82
1656327000000|2022-06-27 10:50:00||15469||15467||15469||15467|0
1656327300000|2022-06-27 10:55:00|||||||||53
1656327600000|2022-06-27 11:00:00|15500|15470|15480|15461|15500|15470|15475|15440|3304
1656327900000|2022-06-27 11:05:00|15470|15440|15495|15470|15495|15470|15463|15440|1997
1656328200000|2022-06-27 11:10:00||15461||15461||15461||15461|242
1656328500000|2022-06-27 11:15:00|15490|15440|15495|15440|15495|15466|15490|15440|657
1656328800000|2022-06-27 11:20:00|15487|15463|15500|15440|15500|15463|15481|15440|1670
1656329100000|2022-06-27 11:25:00|||||||||232
1656329400000|2022-06-27 11:30:00|15480|15441|15480|15441|15480|15460|15480|15441|194
1656329700000|2022-06-27 11:35:00|15500|15448|15500|15442|15500|15448|15500|15441|105
1656330000000|2022-06-27 11:40:00|||||||||6
1656330300000|2022-06-27 11:45:00|15495||15495||15495||15495||8
1656330600000|2022-06-27 11:50:00|||||||||114
1656330900000|2022-06-27 11:55:00|15489||15495||15495||15489||345
1656331200000|2022-06-27 12:00:00|15500||15500||15500||15500||76
1656331500000|2022-06-27 12:05:00|15498||15498||15498||15495||194
1656331800000|2022-06-27 12:10:00|15495||15496||15498||15495||99
1656332100000|2022-06-27 12:15:00|15498|15443|15498|15443|15498|15443|15498|15443|482
1656332400000|2022-06-27 12:20:00|15465|15448|15498|15443|15498|15465|15465|15443|1019
1656332700000|2022-06-27 12:25:00|15484|15442|15476|15420|15498|15442|15468|15420|3343
1656333000000|2022-06-27 12:30:00|15462|15440|15476|15401|15476|15440|15416|15386|7144
1656333300000|2022-06-27 12:35:00||15386||15420||15420||15386|343
1656333600000|2022-06-27 12:40:00|||||||||151
1656333900000|2022-06-27 12:45:00||15431||15431||15431||15431|49
1656334200000|2022-06-27 12:50:00|15475|15421|15466|15421|15475|15421|15461|15421|780
1656334500000|2022-06-27 12:55:00|15465|15424|15449|15421|15468|15435|15447|15421|623
1656334800000|2022-06-27 13:00:00|15448||15428||15468||15423||2258
1656335100000|2022-06-27 13:05:00|15424|15424|15430|15421|15468|15437|15424|15421|4840
1656335400000|2022-06-27 13:10:00|15428|15420|15430|15420|15468|15425|15422|15420|1177
1656335700000|2022-06-27 13:15:00|15435|15410|15468|15410|15468|15418|15431|15410|2104
1656336000000|2022-06-27 13:20:00|||||||||122
1656336300000|2022-06-27 13:25:00|15445|15416|15468|15410|15468|15416|15445|15410|146
1656336600000|2022-06-27 13:30:00|15411|15411|15384|15355|15490|15481|15350|15318|89971
1656336900000|2022-06-27 13:35:00|15386|15361|15447|15411|15460|15442|15333|15310|59516
1656337200000|2022-06-27 13:40:00|15444|15423|15326|15299|15444|15434|15265|15250|31578
1656337500000|2022-06-27 13:45:00|15325|15301|15189|15172|15325|15303|15181|15164|60900
1656337800000|2022-06-27 13:50:00|15186|15161|15287|15274|15300|15291|15175|15154|40352
1656338100000|2022-06-27 13:55:00|15289|15265|15257|15236|15341|15321|15233|15220|35305
1656338400000|2022-06-27 14:00:00|15256|15239|15265|15251|15300|15284|15215|15200|20890
1656338700000|2022-06-27 14:05:00|15266|15252|15229|15215|15266|15259|15165|15154|26890
1656339000000|2022-06-27 14:10:00|15235|15222|15232|15219|15261|15248|15199|15182|77802
1656339300000|2022-06-27 14:15:00|15234|15221|15268|15261|15279|15268|15212|15197|42389
1656339600000|2022-06-27 14:20:00|15274|15265|15231|15217|15300|15292|15218|15201|39893
1656339900000|2022-06-27 14:25:00|15229|15210|15250|15233|15268|15257|15198|15180|41032
1656340200000|2022-06-27 14:30:00|15245|15234|15300|15286|15310|15296|15240|15230|20019
1656340500000|2022-06-27 14:35:00|15299|15287|15342|15332|15342|15332|15288|15270|28371
1656340800000|2022-06-27 14:40:00|15346|15335|15393|15386|15400|15390|15337|15313|35694
1656341100000|2022-06-27 14:45:00|15392|15389|15351|15344|15408|15404|15351|15344|57154
1656341400000|2022-06-27 14:50:00|15349|15345|15379|15372|15393|15382|15345|15336|31108
1656341700000|2022-06-27 14:55:00|15380|15373|15351|15339|15408|15398|15350|15335|31916
1656342000000|2022-06-27 15:00:00|15354|15342|15389|15383|15393|15385|15339|15330|13765
1656342300000|2022-06-27 15:05:00|15386|15376|15334|15317|15398|15388|15334|15317|10433
1656342600000|2022-06-27 15:10:00|15333|15316|15322|15305|15339|15332|15303|15292|16178
1656342900000|2022-06-27 15:15:00|15323|15306|15320|15312|15369|15352|15297|15282|13838
1656343200000|2022-06-27 15:20:00|15319|15313|15327|15315|15351|15340|15311|15300|6130
1656343500000|2022-06-27 15:25:00|15334|15323|15387|15366|15395|15384|15325|15315|18714
1656343800000|2022-06-27 15:30:00|15385|15367|15327|15318|15385|15367|15325|15306|7937
1656344100000|2022-06-27 15:35:00|15322|15311|15323|15315|15334|15320|15300|15284|6564
1656344400000|2022-06-27 15:40:00|15321|15311|15361|15349|15369|15356|15313|15300|11345
1656344700000|2022-06-27 15:45:00|15357|15340|15310|15302|15357|15349|15302|15293|13615
1656345000000|2022-06-27 15:50:00|15307|15300|15285|15278|15315|15302|15276|15264|11536
1656345300000|2022-06-27 15:55:00|15284|15273|15250|15239|15289|15285|15222|15211|6842
1656345600000|2022-06-27 16:00:00|15253|15240|15268|15255|15269|15255|15210|15200|23560
1656345900000|2022-06-27 16:05:00|15264|15256|15276|15269|15276|15269|15255|15236|6141
1656346200000|2022-06-27 16:10:00|15275|15262|15304|15293|15320|15312|15267|15253|7852
1656346500000|2022-06-27 16:15:00|15305|15289|15318|15298|15320|15309|15282|15271|3510
1656346800000|2022-06-27 16:20:00|15319|15304|15269|15250|15319|15304|15269|15250|4669
1656347100000|2022-06-27 16:25:00|15270|15261|15287|15269|15297|15285|15252|15245|8791
1656347400000|2022-06-27 16:30:00|15286|15273|15272|15256|15286|15277|15258|15246|6946
1656347700000|2022-06-27 16:35:00|15270|15260|15282|15272|15285|15279|15264|15255|4212
1656348000000|2022-06-27 16:40:00|15285|15275|15300|15296|15308|15297|15282|15274|5398
1656348300000|2022-06-27 16:45:00|15301|15298|15325|15313|15328|15316|15298|15284|4672
1656348600000|2022-06-27 16:50:00|15321|15310|15319|15310|15325|15319|15312|15301|3897
1656348900000|2022-06-27 16:55:00|15316|15309|15320|15312|15323|15314|15303|15289|5202
1656349200000|2022-06-27 17:00:00|15321|15313|15313|15302|15323|15319|15289|15276|5339
1656349500000|2022-06-27 17:05:00|15317|15303|15312|15300|15320|15308|15293|15282|4467
1656349800000|2022-06-27 17:10:00|15310|15292|15327|15318|15339|15326|15303|15292|4801
1656350100000|2022-06-27 17:15:00|15334|15322|15317|15304|15334|15322|15287|15272|4496
1656350400000|2022-06-27 17:20:00|15316|15301|15328|15321|15335|15330|15303|15292|8697
1656350700000|2022-06-27 17:25:00|15334|15322|15315|15309|15334|15325|15311|15298|13600
1656351000000|2022-06-27 17:30:00|15314|15300|15312|15299|15321|15312|15298|15284|6164
1656351300000|2022-06-27 17:35:00|15311|15300|15344|15335|15345|15337|15300|15290|5563
1656351600000|2022-06-27 17:40:00|15345|15337|15343|15333|15359|15352|15327|15317|15347
1656351900000|2022-06-27 17:45:00|15344|15339|15380|15374|15380|15374|15339|15333|9661
1656352200000|2022-06-27 17:50:00|15385|15373|15401|15395|15410|15404|15375|15364|18576
1656352500000|2022-06-27 17:55:00|15399|15396|15393|15384|15410|15405|15392|15384|20814
1656352800000|2022-06-27 18:00:00|15390|15377|15403|15393|15409|15398|15369|15358|20641
1656353100000|2022-06-27 18:05:00|15408|15397|15392|15386|15408|15400|15377|15369|14563
1656353400000|2022-06-27 18:10:00|15393|15385|15395|15388|15410|15405|15392|15385|12184
1656353700000|2022-06-27 18:15:00|15403|15389|15419|15414|15425|15418|15396|15388|8022
1656354000000|2022-06-27 18:20:00|15420|15416|15422|15417|15443|15439|15418|15411|13487
1656354300000|2022-06-27 18:25:00|15429|15421|15403|15395|15429|15422|15396|15386|29432
1656354600000|2022-06-27 18:30:00|15405|15397|15404|15399|15418|15408|15397|15392|19106
1656354900000|2022-06-27 18:35:00|15403|15391|15396|15388|15404|15394|15371|15361|6116
1656355200000|2022-06-27 18:40:00|15394|15390|15390|15384|15396|15390|15375|15373|5866
1656355500000|2022-06-27 18:45:00|15386|15380|15415|15411|15420|15414|15385|15380|9523
1656355800000|2022-06-27 18:50:00|15414|15409|15417|15410|15419|15411|15395|15387|8777
1656356100000|2022-06-27 18:55:00|15416|15407|15427|15420|15434|15420|15404|15393|16913
1656356400000|2022-06-27 19:00:00|15428|15421|15410|15400|15443|15436|15389|15383|28741
1656356700000|2022-06-27 19:05:00|15406|15398|15431|15427|15436|15428|15392|15385|17962
1656357000000|2022-06-27 19:10:00|15432|15428|15458|15453|15459|15454|15432|15427|22367
1656357300000|2022-06-27 19:15:00|15457|15454|15478|15474|15480|15475|15457|15454|18496
1656357600000|2022-06-27 19:20:00|15479|15475|15472|15469|15480|15476|15457|15447|22629
1656357900000|2022-06-27 19:25:00|15474|15470|15481|15477|15488|15481|15469|15468|18730
1656358200000|2022-06-27 19:30:00|15480|15470|15453|15451|15480|15475|15416|15403|47037
1656358500000|2022-06-27 19:35:00|15459|15452|15437|15432|15460|15456|15429|15421|31331
1656358800000|2022-06-27 19:40:00|15436|15430|15494|15490|15496|15492|15422|15420|57683
1656359100000|2022-06-27 19:45:00|15493|15489|15482|15477|15500|15499|15461|15453|88506
1656359400000|2022-06-27 19:50:00|15483|15476|15479|15474|15489|15479|15442|15436|116989
1656359700000|2022-06-27 19:55:00|15480|15478|15540|15520|15540|15539|15477|15469|146721
1656360000000|2022-06-27 20:00:00|15565|15513|15564|15524|15565|15524|15545|15200|208686
1656360300000|2022-06-27 20:05:00|||||||||166
1656360600000|2022-06-27 20:10:00|||||||||110
1656360900000|2022-06-27 20:15:00|||||||||26
1656361200000|2022-06-27 20:20:00||15529||15524||15529||15524|233
1656361500000|2022-06-27 20:25:00|||||||||41
1656361800000|2022-06-27 20:30:00|||||||||2
1656362100000|2022-06-27 20:35:00|||||||||1
1656362400000|2022-06-27 20:40:00|15565||15565||15565||15565||179
1656362700000|2022-06-27 20:45:00|15560||15560||15560||15560||12
1656363000000|2022-06-27 20:50:00|||||||||6
1656363600000|2022-06-27 21:00:00|||||||||68
1656364500000|2022-06-27 21:15:00|||||||||3
1656366300000|2022-06-27 21:45:00|15565|15525|15565|15525|15565|15525|15565|15525|7
1656366900000|2022-06-27 21:55:00|15560||15560||15560||15560||15
1656367200000|2022-06-27 22:00:00||15526||15526||15526||15526|35
1656367500000|2022-06-27 22:05:00|15529||15529||15529||15529||49
1656367800000|2022-06-27 22:10:00|15560||15560||15560||15560||171
1656368100000|2022-06-27 22:15:00||15530||15530||15530||15530|6
1656368400000|2022-06-27 22:20:00|15550|15540|15550|15530|15550|15540|15550|15530|239
1656368700000|2022-06-27 22:25:00|15560|15540|15559|15530|15560|15540|15559|15530|216
1656369000000|2022-06-27 22:30:00||15535||15530||15535||15530|27
1656369300000|2022-06-27 22:35:00|||||||||5
1656369600000|2022-06-27 22:40:00||15525||15525||15525||15525|108
1656370200000|2022-06-27 22:50:00|||||||||6
1656370500000|2022-06-27 22:55:00|||||||||211
1656370800000|2022-06-27 23:00:00|15558||15558||15558||15558||212
1656371100000|2022-06-27 23:05:00|15559|15524|15559|15525|15559|15525|15535|15524|192
1656371400000|2022-06-27 23:10:00|15558|15526|15559|15526|15559|15526|15558|15526|300
1656371700000|2022-06-27 23:15:00|||||||||13
1656372000000|2022-06-27 23:20:00||15530||15526||15530||15526|0
1656372600000|2022-06-27 23:30:00|||||||||40
1656372900000|2022-06-27 23:35:00|||||||||3
1656373200000|2022-06-27 23:40:00|15554|15539|15559|15526|15559|15539|15554|15526|83
1656373500000|2022-06-27 23:45:00|||||||||411
1656373800000|2022-06-27 23:50:00||15525||15525||15525||15525|197
1656374100000|2022-06-27 23:55:00|15542|15524|15558|15524|15559|15524|15542|15524|336
1656403200000|2022-06-28 08:00:00|15693||15670||15693||15670||685
1656403500000|2022-06-28 08:05:00|15660|15633|15660|15600|15660|15633|15660|15600|509
1656403800000|2022-06-28 08:10:00|15655|15610|15655|15600|15660|15610|15655|15600|275
1656404100000|2022-06-28 08:15:00|15660|15620|15693|15655|15693|15655|15660|15620|2220
1656404400000|2022-06-28 08:20:00|15672|15672|15685|15624|15700|15672|15655|15624|1155
1656405000000|2022-06-28 08:30:00|||||||||9
1656405300000|2022-06-28 08:35:00|15661||15685||15685||15661||26
1656405600000|2022-06-28 08:40:00|||||||||4
1656405900000|2022-06-28 08:45:00|||||||||5
1656406200000|2022-06-28 08:50:00|15640||15685||15685||15640||134
1656406500000|2022-06-28 08:55:00|||||||||216
1656406800000|2022-06-28 09:00:00||15640||15636||15640||15636|20
1656407100000|2022-06-28 09:05:00||15635||15640||15643||15624|65
1656407400000|2022-06-28 09:10:00|||||||||2
1656407700000|2022-06-28 09:15:00||15641||15624||15641||15624|301
1656408000000|2022-06-28 09:20:00|||||||||5
1656408900000|2022-06-28 09:35:00|||||||||57
1656409200000|2022-06-28 09:40:00|15680||15680||15680||15646||48
1656409500000|2022-06-28 09:45:00|||||||||422
1656409800000|2022-06-28 09:50:00|||||||||124
1656410100000|2022-06-28 09:55:00|||||||||101
1656410700000|2022-06-28 10:05:00||15640||15640||15640||15640|209
1656411000000|2022-06-28 10:10:00|||||||||5
1656411300000|2022-06-28 10:15:00|||||||||77
1656411600000|2022-06-28 10:20:00|15685|15648|15685|15649|15685|15649|15685|15648|6
1656411900000|2022-06-28 10:25:00||15650||15660||15660||15650|0
1656412200000|2022-06-28 10:30:00||15653||15653||15653||15653|250
1656412500000|2022-06-28 10:35:00|15680|15659|15680|15653|15685|15659|15680|15653|393
1656412800000|2022-06-28 10:40:00|15685|15680|15685|15653|15685|15680|15680|15653|400
1656413100000|2022-06-28 10:45:00|15680||15680||15680||15680||46
1656413700000|2022-06-28 10:55:00|15700|15656|15775|15653|15775|15680|15700|15653|986
1656414000000|2022-06-28 11:00:00|15770|15691|15730|15693|15770|15700|15730|15691|1013
1656414300000|2022-06-28 11:05:00|15729|15650|15730|15650|15730|15650|15709|15650|159
1656414600000|2022-06-28 11:10:00|15724||15689||15724||15689||13
1656414900000|2022-06-28 11:15:00||15662||15662||15662||15662|507
1656415200000|2022-06-28 11:20:00|15685|15675|15685|15675|15685|15675|15685|15675|328
1656415500000|2022-06-28 11:25:00|15689||15700||15724||15689||2311
1656415800000|2022-06-28 11:30:00|15696||15700||15700||15684||195
1656416100000|2022-06-28 11:35:00|||||||||75
1656416400000|2022-06-28 11:40:00|15724||15724||15724||15724||510
1656416700000|2022-06-28 11:45:00||15710||15675||15710||15675|259
1656417000000|2022-06-28 11:50:00|15700|15676|15700|15675|15700|15676|15700|15675|317
1656417300000|2022-06-28 11:55:00||15680||15680||15680||15680|120
1656417600000|2022-06-28 12:00:00|||||||||61
1656417900000|2022-06-28 12:05:00|15715|15673|15724|15700|15724|15700|15680|15673|731
1656418200000|2022-06-28 12:10:00|15709|15696|15724|15673|15724|15696|15706|15673|1119
1656418500000|2022-06-28 12:15:00|15690|15662|15689|15662|15690|15662|15689|15662|120
1656418800000|2022-06-28 12:20:00|15683|15650|15689|15650|15689|15650|15683|15650|400
1656419100000|2022-06-28 12:25:00|15688|15660|15689|15650|15689|15660|15660|15650|1116
1656419400000|2022-06-28 12:30:00|15688||15688||15688||15688||149
1656419700000|2022-06-28 12:35:00|15679||15689||15689||15679||720
1656420000000|2022-06-28 12:40:00|15672|15651|15689|15650|15689|15651|15672|15650|744
1656420300000|2022-06-28 12:45:00|15685|15670|15685|15650|15685|15670|15685|15650|263
1656420600000|2022-06-28 12:50:00|15689|15639|15650|15600|15689|15639|15639|15600|1277
1656420900000|2022-06-28 12:55:00|15649|15630|15650|15600|15650|15630|15649|15600|1298
1656421200000|2022-06-28 13:00:00|15668|15601|15668|15601|15668|15601|15668|15601|22
1656421500000|2022-06-28 13:05:00||15600||15600||15660||15600|551
1656421800000|2022-06-28 13:10:00|15667||15668||15668||15660||559
1656422100000|2022-06-28 13:15:00|||||||||70
1656422400000|2022-06-28 13:20:00|||||||||127
1656422700000|2022-06-28 13:25:00|15654|15598|15624|15519|15668|15600|15540|15500|6692
1656423000000|2022-06-28 13:30:00|15520|15531|15491|15457|15675|15653|15465|15450|119567
1656423300000|2022-06-28 13:35:00|15484|15456|15595|15551|15599|15568|15418|15401|31828
1656423600000|2022-06-28 13:40:00|15599|15584|15631|15608|15632|15611|15509|15474|37755
1656423900000|2022-06-28 13:45:00|15630|15609|15600|15555|15630|15609|15524|15504|37180
1656424200000|2022-06-28 13:50:00|15595|15569|15613|15595|15622|15607|15561|15532|18889
1656424500000|2022-06-28 13:55:00|15611|15594|15599|15584|15613|15602|15546|15526|26690
1656424800000|2022-06-28 14:00:00|15590|15578|15559|15541|15649|15640|15537|15505|22002
1656425100000|2022-06-28 14:05:00|15557|15542|15573|15562|15585|15571|15491|15471|26205
1656425400000|2022-06-28 14:10:00|15571|15552|15630|15615|15630|15615|15564|15537|21376
1656425700000|2022-06-28 14:15:00|15628|15616|15653|15630|15679|15673|15624|15615|36406
1656426000000|2022-06-28 14:20:00|15649|15626|15574|15559|15650|15639|15565|15550|11086
1656426300000|2022-06-28 14:25:00|15572|15552|15546|15531|15600|15578|15537|15523|12474
1656426600000|2022-06-28 14:30:00|15540|15524|15495|15481|15548|15524|15464|15451|31162
1656426900000|2022-06-28 14:35:00|15497|15485|15555|15548|15560|15552|15496|15485|22362
1656427200000|2022-06-28 14:40:00|15554|15558|15544|15531|15560|15558|15508|15498|16751
1656427500000|2022-06-28 14:45:00|15542|15528|15544|15526|15548|15542|15492|15481|12530
1656427800000|2022-06-28 14:50:00|15546|15527|15532|15521|15557|15538|15520|15498|6748
1656428100000|2022-06-28 14:55:00|15539|15524|15575|15557|15580|15571|15532|15524|7419
1656428400000|2022-06-28 15:00:00|15567|15545|15552|15542|15575|15561|15533|15530|9523
1656428700000|2022-06-28 15:05:00|15551|15543|15555|15544|15575|15567|15544|15535|6345
1656429000000|2022-06-28 15:10:00|15550|15547|15535|15530|15573|15567|15535|15529|16539
1656429300000|2022-06-28 15:15:00|15538|15531|15502|15494|15539|15535|15499|15481|20802
1656429600000|2022-06-28 15:20:00|15500|15486|15442|15431|15502|15495|15430|15418|22685
1656429900000|2022-06-28 15:25:00|15439|15432|15404|15396|15445|15435|15400|15385|29197
1656430200000|2022-06-28 15:30:00|15402|15398|15450|15431|15457|15448|15400|15393|17396
1656430500000|2022-06-28 15:35:00|15446|15436|15415|15404|15457|15450|15400|15384|10917
1656430800000|2022-06-28 15:40:00|15414|15407|15365|15354|15435|15423|15365|15351|26316
1656431100000|2022-06-28 15:45:00|15362|15350|15331|15321|15395|15389|15330|15320|29804
1656431400000|2022-06-28 15:50:00|15330|15320|15306|15287|15330|15320|15285|15274|28131
1656431700000|2022-06-28 15:55:00|15303|15290|15325|15316|15335|15326|15291|15267|17244
1656432000000|2022-06-28 16:00:00|15323|15315|15299|15282|15331|15323|15289|15277|19308
1656432300000|2022-06-28 16:05:00|15294|15287|15350|15332|15354|15350|15292|15281|14430
1656432600000|2022-06-28 16:10:00|15352|15335|15352|15342|15373|15355|15337|15320|10758
1656432900000|2022-06-28 16:15:00|15351|15343|15365|15348|15365|15349|15309|15300|11691
1656433200000|2022-06-28 16:20:00|15364|15356|15348|15332|15376|15356|15325|15309|7435
1656433500000|2022-06-28 16:25:00|15352|15336|15353|15341|15360|15347|15332|15312|4778
1656433800000|2022-06-28 16:30:00|15350|15339|15325|15308|15350|15339|15319|15300|5083
1656434100000|2022-06-28 16:35:00|15322|15306|15355|15338|15359|15342|15322|15306|3004
1656434400000|2022-06-28 16:40:00|15360|15340|15356|15340|15384|15364|15347|15327|4419
1656434700000|2022-06-28 16:45:00|15365|15341|15349|15339|15380|15372|15343|15326|4250
1656435000000|2022-06-28 16:50:00|15351|15338|15343|15328|15359|15348|15343|15328|7356
1656435300000|2022-06-28 16:55:00|15344|15332|15322|15305|15344|15332|15308|15293|4522
1656435600000|2022-06-28 17:00:00|15316|15306|15273|15263|15319|15306|15266|15247|1660
1656435900000|2022-06-28 17:05:00|15280|15265|15221|15215|15282|15270|15218|15210|9727
1656436200000|2022-06-28 17:10:00|15220|15214|15249|15236|15255|15242|15220|15214|13024
1656436500000|2022-06-28 17:15:00|15254|15241|15235|15228|15260|15249|15233|15220|6098
1656436800000|2022-06-28 17:20:00|15227|15220|15219|15208|15240|15227|15218|15205|20223
1656437100000|2022-06-28 17:25:00|15217|15205|15221|15213|15221|15217|15189|15179|7801
1656437400000|2022-06-28 17:30:00|15219|15208|15209|15198|15244|15230|15205|15193|4237
1656437700000|2022-06-28 17:35:00|15208|15197|15237|15228|15245|15232|15199|15188|10915
1656438000000|2022-06-28 17:40:00|15236|15227|15261|15247|15278|15260|15226|15215|7516
1656438300000|2022-06-28 17:45:00|15260|15248|15273|15253|15273|15263|15250|15241|7861
1656438600000|2022-06-28 17:50:00|15272|15250|15269|15259|15290|15269|15251|15239|5331
1656438900000|2022-06-28 17:55:00|15268|15261|15268|15262|15281|15268|15263|15252|3817
1656439200000|2022-06-28 18:00:00|15272|15263|15266|15258|15300|15293|15264|15255|12010
1656439500000|2022-06-28 18:05:00|15268|15259|15256|15242|15270|15268|15242|15229|11553
1656439800000|2022-06-28 18:10:00|15252|15241|15249|15239|15263|15258|15232|15223|10641
1656440100000|2022-06-28 18:15:00|15254|15241|15282|15275|15290|15275|15244|15234|17886
1656440400000|2022-06-28 18:20:00|15280|15272|15289|15283|15299|15290|15277|15272|9018
1656440700000|2022-06-28 18:25:00|15288|15284|15324|15317|15327|15317|15288|15283|8468
1656441000000|2022-06-28 18:30:00|15325|15318|15309|15302|15345|15336|15309|15302|12172
1656441300000|2022-06-28 18:35:00|15308|15303|15302|15291|15311|15303|15279|15272|4744
1656441600000|2022-06-28 18:40:00|15306|15300|15317|15310|15325|15317|15295|15289|3538
1656441900000|2022-06-28 18:45:00|15318|15309|15377|15369|15385|15376|15312|15305|10222
1656442200000|2022-06-28 18:50:00|15376|15371|15370|15362|15376|15371|15356|15347|14262
1656442500000|2022-06-28 18:55:00|15372|15368|15367|15358|15382|15370|15344|15334|6746
1656442800000|2022-06-28 19:00:00|15366|15355|15331|15324|15386|15369|15329|15323|12178
1656443100000|2022-06-28 19:05:00|15332|15326|15310|15303|15345|15336|15292|15289|13523
1656443400000|2022-06-28 19:10:00|15312|15306|15330|15324|15332|15328|15309|15300|11750
1656443700000|2022-06-28 19:15:00|15329|15325|15377|15373|15382|15375|15325|15317|12132
1656444000000|2022-06-28 19:20:00|15382|15374|15441|15433|15441|15436|15374|15369|18697
1656444300000|2022-06-28 19:25:00|15439|15435|15432|15426|15441|15435|15414|15405|11301
1656444600000|2022-06-28 19:30:00|15431|15424|15425|15420|15438|15433|15413|15398|18730
1656444900000|2022-06-28 19:35:00|15429|15421|15442|15437|15442|15437|15421|15414|24259
1656445200000|2022-06-28 19:40:00|15441|15438|15428|15420|15449|15447|15415|15404|23654
1656445500000|2022-06-28 19:45:00|15427|15421|15452|15449|15467|15460|15424|15417|56931
1656445800000|2022-06-28 19:50:00|15438|15442|15458|15452|15465|15459|15404|15397|97965
1656446100000|2022-06-28 19:55:00|15457|15451|15379|15378|15457|15451|15376|15373|113671
1656446400000|2022-06-28 20:00:00|15403|15375|15379|15300|15475|15375|15379|15300|304267
1656446700000|2022-06-28 20:05:00||15304||15304||15304||15304|177
1656447000000|2022-06-28 20:10:00|15367||15378||15379||15367||100
1656447300000|2022-06-28 20:15:00|||||||||34
1656447600000|2022-06-28 20:20:00|||||||||141
1656447900000|2022-06-28 20:25:00|15379|15332|15379|15309|15379|15341|15379|15300|331
1656448200000|2022-06-28 20:30:00||15310||15310||15350||15310|0
1656448500000|2022-06-28 20:35:00|||||||||22
1656449100000|2022-06-28 20:45:00|15369|15312|15369|15312|15369|15312|15365|15312|20
1656449400000|2022-06-28 20:50:00|||||||||26
1656449700000|2022-06-28 20:55:00|15379|15340|15379|15312|15379|15340|15379|15312|1338
1656450000000|2022-06-28 21:00:00|||||||||18
1656450600000|2022-06-28 21:10:00||15342||15335||15342||15312|775
1656451800000|2022-06-28 21:30:00|||||||||98
1656452400000|2022-06-28 21:40:00|||||||||128
1656452700000|2022-06-28 21:45:00|15368||15368||15368||15368||245
1656453000000|2022-06-28 21:50:00|||||||||5
1656453300000|2022-06-28 21:55:00||15346||15335||15346||15335|297
1656453600000|2022-06-28 22:00:00|||||||||45
1656454200000|2022-06-28 22:10:00||15346||15335||15346||15335|269
1656454800000|2022-06-28 22:20:00|15365||15365||15365||15365||22
1656455100000|2022-06-28 22:25:00|15368|15344|15368|15335|15368|15344|15368|15335|52
1656455400000|2022-06-28 22:30:00|15379||15379||15379||15379||18
1656455700000|2022-06-28 22:35:00|||||||||28
1656456000000|2022-06-28 22:40:00||15341||15335||15341||15335|117
1656456300000|2022-06-28 22:45:00|||||||||7
1656456600000|2022-06-28 22:50:00||15344||15335||15344||15335|207
1656456900000|2022-06-28 22:55:00|||||||||1
1656457200000|2022-06-28 23:00:00||15300||15309||15309||15300|98
1656457500000|2022-06-28 23:05:00|||||||||32
1656457800000|2022-06-28 23:10:00|||||||||2
1656458100000|2022-06-28 23:15:00|||||||||20
1656458400000|2022-06-28 23:20:00|15375||15375||15375||15375||15
1656458700000|2022-06-28 23:25:00|||||||||4
1656459000000|2022-06-28 23:30:00||15300||15300||15300||15300|50
1656459300000|2022-06-28 23:35:00|||||||||49
1656459600000|2022-06-28 23:40:00|||||||||5
1656459900000|2022-06-28 23:45:00|15330|15315|15375|15315|15375|15315|15320|15315|424
1656460200000|2022-06-28 23:50:00|||||||||30
1656460500000|2022-06-28 23:55:00||15300||15300||15300||15300|122
1656489600000|2022-06-29 08:00:00|15324|15205|15344|15181|15350|15205|15324|15140|178
1656489900000|2022-06-29 08:05:00|15345|15206|15350|15206|15350|15287|15345|15205|160
1656490200000|2022-06-29 08:10:00|15700|15205|15300|15205|15700|15205|15300|15205|219
1656490500000|2022-06-29 08:15:00||15215||15205||15215||15205|65
1656490800000|2022-06-29 08:20:00|15450|15180|15450|15100|15450|15180|15441|15100|330
1656491100000|2022-06-29 08:25:00|||||||||58
1656491400000|2022-06-29 08:30:00|15392||15450||15450||15392||72
1656491700000|2022-06-29 08:35:00|15350||15350||15350||15350||28
1656492300000|2022-06-29 08:45:00|||||||||10
1656492600000|2022-06-29 08:50:00|15300||15350||15350||15300||9
1656492900000|2022-06-29 08:55:00|15270||15350||15350||15270||5
1656493200000|2022-06-29 09:00:00|||||||||54
1656493500000|2022-06-29 09:05:00|||||||||6
1656493800000|2022-06-29 09:10:00|||||||||6
1656494100000|2022-06-29 09:15:00|15247||15247||15247||15247||0
1656494400000|2022-06-29 09:20:00|15231||15247||15247||15231||132
1656495000000|2022-06-29 09:30:00|15217||15247||15247||15217||109
1656495300000|2022-06-29 09:35:00|15229||15229||15229||15229||0
1656495600000|2022-06-29 09:40:00|15247||15247||15247||15247||114
1656495900000|2022-06-29 09:45:00|15200||15200||15200||15200||10
1656496200000|2022-06-29 09:50:00|15190|15150|15180|15000|15200|15150|15180|15000|377
1656496500000|2022-06-29 09:55:00||15046||15046||15046||15046|31
1656496800000|2022-06-29 10:00:00||15051||15051||15051||15051|96
1656497400000|2022-06-29 10:10:00||15098||15098||15098||15098|20
1656497700000|2022-06-29 10:15:00||15100||15051||15100||15051|335
1656498000000|2022-06-29 10:20:00|15156|15150|15180|15051|15180|15150|15156|15051|652
1656498300000|2022-06-29 10:25:00|||||||||60
1656498600000|2022-06-29 10:30:00|||||||||119
1656498900000|2022-06-29 10:35:00|||||||||6
1656499200000|2022-06-29 10:40:00|||||||||30
1656499500000|2022-06-29 10:45:00|||||||||39
1656500100000|2022-06-29 10:55:00|15170|15060|15144|15060|15170|15060|15144|15060|105
1656500400000|2022-06-29 11:00:00|15180|15106|15169|15060|15180|15140|15140|15060|634
1656500700000|2022-06-29 11:05:00|15175|15101|15175|15101|15175|15101|15169|15101|0
1656501300000|2022-06-29 11:15:00||15111||15125||15131||15101|55
1656501600000|2022-06-29 11:20:00|15174|15145|15174|15145|15174|15145|15174|15145|198
1656501900000|2022-06-29 11:25:00|||||||||13
1656502200000|2022-06-29 11:30:00|15165|15150|15174|15109|15174|15150|15145|15101|1489
1656502500000|2022-06-29 11:35:00|15162|15115|15200|15111|15200|15123|15162|15109|643
1656502800000|2022-06-29 11:40:00|15229|15123|15229|15119|15229|15123|15200|15111|279
1656503100000|2022-06-29 11:45:00|||||||||24
1656503400000|2022-06-29 11:50:00|15200|15128|15229|15119|15229|15148|15200|15119|985
1656503700000|2022-06-29 11:55:00|15230|15135|15300|15210|15300|15210|15230|15119|2038
1656504000000|2022-06-29 12:00:00|15294|15214|15350|15246|15350|15246|15259|15210|1708
1656504300000|2022-06-29 12:05:00|15300|15232|15299|15232|15300|15250|15299|15232|525
1656504600000|2022-06-29 12:10:00|15300|15228|15298|15229|15300|15242|15298|15228|751
1656504900000|2022-06-29 12:15:00|15290|15232|15270|15240|15290|15241|15270|15232|648
1656505200000|2022-06-29 12:20:00|15250|15228|15299|15228|15299|15260|15250|15228|814
1656505500000|2022-06-29 12:25:00|15293|15232|15299|15228|15299|15232|15286|15228|352
1656505800000|2022-06-29 12:30:00|15294|15200|15298|15201|15299|15201|15294|15200|277
1656506100000|2022-06-29 12:35:00|15286|15200|15250|15200|15286|15200|15249|15200|189
1656506400000|2022-06-29 12:40:00|15220|15177|15250|15150|15250|15200|15200|15150|3782
1656506700000|2022-06-29 12:45:00|15286||15286||15286||15286||483
1656507000000|2022-06-29 12:50:00|15262|15151|15262|15151|15262|15151|15262|15151|0
1656507300000|2022-06-29 12:55:00||15160||15161||15161||15160|14
1656507600000|2022-06-29 13:00:00||15210||15161||15210||15161|451
1656507900000|2022-06-29 13:05:00|15261|15162|15237|15162|15261|15162|15237|15162|70
1656508200000|2022-06-29 13:10:00||15180||15162||15180||15162|594
1656508500000|2022-06-29 13:15:00||15208||15168||15208||15162|1631
1656508800000|2022-06-29 13:20:00|15299|15208|15300|15168|15300|15221|15299|15168|409
1656509100000|2022-06-29 13:25:00|15216|15169|15243|15140|15295|15200|15141|15012|9842
1656509400000|2022-06-29 13:30:00|15199|15148|15179|15160|15300|15288|15052|15045|98758
1656509700000|2022-06-29 13:35:00|15173|15164|15202|15176|15250|15224|15109|15067|28417
1656510000000|2022-06-29 13:40:00|15197|15167|15179|15159|15226|15197|15162|15137|21240
1656510300000|2022-06-29 13:45:00|15178|15146|15193|15175|15198|15186|15131|15106|33016
1656510600000|2022-06-29 13:50:00|15186|15168|15309|15301|15320|15305|15175|15155|34181
1656510900000|2022-06-29 13:55:00|15308|15290|15297|15288|15346|15325|15262|15250|21284
1656511200000|2022-06-29 14:00:00|15289|15280|15368|15352|15390|15373|15252|15243|18620
1656511500000|2022-06-29 14:05:00|15365|15350|15420|15408|15460|15451|15359|15350|17718
1656511800000|2022-06-29 14:10:00|15419|15407|15423|15414|15503|15500|15413|15402|47021
1656512100000|2022-06-29 14:15:00|15422|15412|15223|15211|15461|15444|15217|15201|21357
1656512400000|2022-06-29 14:20:00|15236|15216|15319|15294|15319|15294|15224|15205|28060
1656512700000|2022-06-29 14:25:00|15328|15302|15302|15291|15390|15374|15292|15273|8395
1656513000000|2022-06-29 14:30:00|15307|15293|15276|15265|15351|15328|15250|15230|13190
1656513300000|2022-06-29 14:35:00|15291|15268|15212|15193|15296|15282|15195|15180|8061
1656513600000|2022-06-29 14:40:00|15211|15195|15231|15217|15252|15238|15184|15155|8757
1656513900000|2022-06-29 14:45:00|15234|15220|15187|15163|15277|15256|15184|15162|8050
1656514200000|2022-06-29 14:50:00|15186|15164|15134|15118|15209|15198|15117|15102|6758
1656514500000|2022-06-29 14:55:00|15132|15120|15114|15097|15134|15128|15070|15059|14595
1656514800000|2022-06-29 15:00:00|15115|15099|15189|15171|15200|15184|15113|15098|4675
1656515100000|2022-06-29 15:05:00|15187|15170|15159|15140|15189|15174|15137|15121|4108
1656515400000|2022-06-29 15:10:00|15157|15142|15125|15111|15157|15142|15113|15101|6546
1656515700000|2022-06-29 15:15:00|15124|15116|15117|15104|15149|15131|15110|15100|8029
1656516000000|2022-06-29 15:20:00|15119|15107|15110|15096|15123|15114|15086|15075|6060
1656516300000|2022-06-29 15:25:00|15111|15098|15104|15092|15123|15111|15088|15078|10432
1656516600000|2022-06-29 15:30:00|15103|15093|15147|15132|15162|15153|15069|15052|11288
1656516900000|2022-06-29 15:35:00|15146|15134|15178|15166|15210|15194|15134|15117|14360
1656517200000|2022-06-29 15:40:00|15177|15167|15178|15166|15200|15189|15172|15160|7760
1656517500000|2022-06-29 15:45:00|15186|15167|15190|15176|15215|15205|15181|15164|10581
1656517800000|2022-06-29 15:50:00|15186|15175|15250|15243|15264|15251|15178|15167|7907
1656518100000|2022-06-29 15:55:00|15249|15242|15240|15228|15252|15242|15216|15203|7167
1656518400000|2022-06-29 16:00:00|15239|15217|15216|15205|15240|15226|15209|15200|12072
1656518700000|2022-06-29 16:05:00|15215|15206|15175|15167|15231|15216|15175|15160|12532
1656519000000|2022-06-29 16:10:00|15176|15168|15169|15160|15189|15179|15160|15147|5718
1656519300000|2022-06-29 16:15:00|15170|15159|15194|15179|15200|15189|15168|15157|2842
1656519600000|2022-06-29 16:20:00|15197|15177|15136|15123|15217|15203|15136|15117|7354
1656519900000|2022-06-29 16:25:00|15135|15124|15119|15107|15149|15134|15116|15103|8416
1656520200000|2022-06-29 16:30:00|15118|15108|15126|15118|15135|15126|15117|15107|4185
1656520500000|2022-06-29 16:35:00|15124|15117|15171|15158|15189|15178|15120|15104|8127
1656520800000|2022-06-29 16:40:00|15170|15155|15154|15145|15184|15166|15149|15139|5359
1656521100000|2022-06-29 16:45:00|15156|15146|15109|15102|15157|15153|15098|15086|11177
1656521400000|2022-06-29 16:50:00|15108|15109|15118|15112|15137|15125|15101|15092|11453
1656521700000|2022-06-29 16:55:00|15120|15111|15134|15127|15147|15137|15107|15100|2800
1656522000000|2022-06-29 17:00:00|15133|15126|15137|15130|15148|15137|15129|15114|2577
1656522300000|2022-06-29 17:05:00|15139|15134|15189|15165|15189|15168|15116|15105|8800
1656522600000|2022-06-29 17:10:00|15188|15168|15139|15130|15196|15185|15139|15130|8248
1656522900000|2022-06-29 17:15:00|15137|15128|15116|15107|15137|15128|15113|15100|4561
1656523200000|2022-06-29 17:20:00|15117|15101|15113|15104|15122|15113|15105|15093|4246
1656523500000|2022-06-29 17:25:00|15119|15103|15151|15139|15160|15148|15117|15103|2948
1656523800000|2022-06-29 17:30:00|15149|15142|15128|15115|15157|15142|15118|15104|2602
1656524100000|2022-06-29 17:35:00|15132|15120|15139|15127|15148|15140|15128|15119|5337
1656524400000|2022-06-29 17:40:00|15140|15128|15130|15122|15163|15150|15129|15119|7252
1656524700000|2022-06-29 17:45:00|15141|15129|15113|15104|15146|15139|15110|15100|2424
1656525000000|2022-06-29 17:50:00|15110|15100|15099|15092|15116|15108|15096|15091|3674
1656525300000|2022-06-29 17:55:00|15103|15096|15135|15120|15142|15127|15103|15095|2494
1656525600000|2022-06-29 18:00:00|15132|15121|15157|15147|15170|15152|15127|15116|6213
1656525900000|2022-06-29 18:05:00|15158|15149|15169|15153|15172|15162|15149|15140|2701
1656526200000|2022-06-29 18:10:00|15158|15152|15163|15153|15177|15163|15146|15138|3477
1656526500000|2022-06-29 18:15:00|15164|15155|15170|15163|15180|15174|15163|15150|2900
1656526800000|2022-06-29 18:20:00|15167|15158|15135|15128|15170|15159|15131|15126|5600
1656527100000|2022-06-29 18:25:00|15134|15127|15156|15148|15157|15153|15131|15127|9468
1656527400000|2022-06-29 18:30:00|15153|15147|15135|15128|15157|15149|15122|15111|3900
1656527700000|2022-06-29 18:35:00|15134|15129|15143|15133|15145|15139|15131|15119|3464
1656528000000|2022-06-29 18:40:00|15150|15138|15127|15114|15150|15141|15122|15114|5782
1656528300000|2022-06-29 18:45:00|15126|15120|15162|15154|15169|15156|15126|15120|5720
1656528600000|2022-06-29 18:50:00|15160|15155|15188|15173|15188|15175|15155|15148|4601
1656528900000|2022-06-29 18:55:00|15182|15176|15168|15154|15188|15179|15160|15153|4326
1656529200000|2022-06-29 19:00:00|15164|15156|15165|15153|15181|15164|15138|15127|8359
1656529500000|2022-06-29 19:05:00|15171|15154|15195|15187|15196|15187|15163|15154|3080
1656529800000|2022-06-29 19:10:00|15184|15183|15182|15172|15184|15183|15167|15156|4264
1656530100000|2022-06-29 19:15:00|15181|15167|15162|15147|15195|15187|15161|15147|5127
1656530400000|2022-06-29 19:20:00|15160|15154|15195|15178|15195|15184|15160|15149|4306
1656530700000|2022-06-29 19:25:00|15182|15175|15212|15201|15213|15201|15180|15163|4962
1656531000000|2022-06-29 19:30:00|15211|15196|15163|15156|15211|15196|15156|15145|23027
1656531300000|2022-06-29 19:35:00|15169|15157|15166|15159|15186|15176|15145|15128|11458
1656531600000|2022-06-29 19:40:00|15167|15161|15179|15174|15185|15179|15162|15148|25831
1656531900000|2022-06-29 19:45:00|15177|15171|15150|15145|15185|15177|15149|15138|51072
1656532200000|2022-06-29 19:50:00|15153|15149|15175|15170|15185|15178|15153|15149|38259
1656532500000|2022-06-29 19:55:00|15174|15167|15130|15127|15175|15168|15129|15127|192756
1656532800000|2022-06-29 20:00:00|15200|15126|15132|15100|15200|15126|15132|15050|269077
1656533100000|2022-06-29 20:05:00|||||||||25
1656533400000|2022-06-29 20:10:00|15200|15102|15132|15102|15200|15102|15132|15102|215
1656533700000|2022-06-29 20:15:00|||||||||19
1656534300000|2022-06-29 20:25:00|||||||||19
1656534900000|2022-06-29 20:35:00|15186|15112|15132|15102|15186|15132|15132|15102|1027
1656535500000|2022-06-29 20:45:00|||||||||26
1656535800000|2022-06-29 20:50:00|||||||||3
1656536100000|2022-06-29 20:55:00|15115|15105|15132|15102|15132|15105|15115|15102|103
1656537000000|2022-06-29 21:10:00|||||||||133
1656537600000|2022-06-29 21:20:00|||||||||6
1656537900000|2022-06-29 21:25:00|15200|15125|15132|15130|15200|15130|15132|15125|243
1656538200000|2022-06-29 21:30:00|15200||15132||15200||15132||1
1656538500000|2022-06-29 21:35:00||15102||15102||15102||15102|100
1656539100000|2022-06-29 21:45:00|||||||||1
1656539700000|2022-06-29 21:55:00|||||||||2
1656540000000|2022-06-29 22:00:00|||||||||83
1656540300000|2022-06-29 22:05:00|||||||||46
1656540600000|2022-06-29 22:10:00|||||||||5
1656540900000|2022-06-29 22:15:00|||||||||85
1656541500000|2022-06-29 22:25:00|||||||||10
1656542700000|2022-06-29 22:45:00|||||||||2
1656544200000|2022-06-29 23:10:00|||||||||600
1656544500000|2022-06-29 23:15:00|15200|15129|15132|15129|15200|15129|15132|15129|134
1656544800000|2022-06-29 23:20:00|15129|15102|15132|15102|15132|15102|15129|15102|110
1656545100000|2022-06-29 23:25:00|15131|15110|15131|15110|15131|15110|15131|15110|0
1656545700000|2022-06-29 23:35:00|15130||15130||15130||15130||0
1656546300000|2022-06-29 23:45:00||15113||15113||15113||15113|42
1656546600000|2022-06-29 23:50:00|15131|15114|15132|15114|15132|15114|15131|15114|309
1656546900000|2022-06-29 23:55:00|15200|15115|15200|15115|15200|15115|15200|15115|143
1656576000000|2022-06-30 08:00:00|15180|15100|15150|15101|15480|15118|15094|15070|6617
1656576300000|2022-06-30 08:05:00|15096|15100|15055|15042|15102|15100|15055|15042|1200
1656576600000|2022-06-30 08:10:00|15150|15060|15150|15080|15150|15080|15100|15060|192
1656576900000|2022-06-30 08:15:00|15100|15060|15100|15060|15100|15060|15080|15060|550
1656577500000|2022-06-30 08:25:00|||||||||124
1656577800000|2022-06-30 08:30:00|15080|15080|15100|15060|15100|15080|15079|15060|1243
1656578100000|2022-06-30 08:35:00|15088|15050|15088|15021|15088|15050|15050|15021|1469
1656578400000|2022-06-30 08:40:00|15100|14900|15100|15002|15100|15060|15080|14890|688
1656578700000|2022-06-30 08:45:00||15010||15011||15011||15010|46
1656579000000|2022-06-30 08:50:00|||||||||19
1656579300000|2022-06-30 08:55:00||15055||15011||15055||15011|672
1656579600000|2022-06-30 09:00:00|15055||15055||15055||15055||70
1656579900000|2022-06-30 09:05:00|||||||||85
1656580200000|2022-06-30 09:10:00||15010||15010||15010||15010|1634
1656580500000|2022-06-30 09:15:00|15044|15002|15000|14801|15055|15002|15000|14800|2453
1656580800000|2022-06-30 09:20:00||14910||14910||14910||14910|6
1656581100000|2022-06-30 09:25:00||14930||14930||14930||14930|68
1656581400000|2022-06-30 09:30:00|15055||15055||15055||15055||468
1656581700000|2022-06-30 09:35:00|15000|15000|15000|14960|15000|15000|15000|14930|291
1656582000000|2022-06-30 09:40:00|||||||||3
1656582300000|2022-06-30 09:45:00|||||||||5
1656582900000|2022-06-30 09:55:00|15030|15040|15100|15020|15100|15040|15030|14960|2272
1656583200000|2022-06-30 10:00:00||14960||15000||15000||14960|507
1656583800000|2022-06-30 10:10:00|||||||||306
1656584100000|2022-06-30 10:15:00||14968||15000||15000||14968|0
1656584400000|2022-06-30 10:20:00|||||||||13
1656584700000|2022-06-30 10:25:00|15050||15050||15050||15050||0
1656585000000|2022-06-30 10:30:00|||||||||87
1656585300000|2022-06-30 10:35:00||14968||15000||15000||14968|443
1656585600000|2022-06-30 10:40:00|||||||||1
1656585900000|2022-06-30 10:45:00|||||||||200
1656586200000|2022-06-30 10:50:00|||||||||56
1656586500000|2022-06-30 10:55:00|15049|15020|15050|15020|15050|15020|15049|15020|302
1656586800000|2022-06-30 11:00:00|15044|15000|15050|15000|15050|15000|15044|15000|703
1656587100000|2022-06-30 11:05:00|||||||||1
1656587700000|2022-06-30 11:15:00|||||||||149
1656588000000|2022-06-30 11:20:00|||||||||2
1656588300000|2022-06-30 11:25:00|15016|14968|15050|15000|15050|15000|15009|14968|1028
1656588600000|2022-06-30 11:30:00|15049||15049||15049||15049||27
1656588900000|2022-06-30 11:35:00|15039|14968|15000|14968|15049|15000|15000|14968|1587
1656589200000|2022-06-30 11:40:00|14990|14962|15059|14968|15060|14968|14970|14962|4718
1656589500000|2022-06-30 11:45:00|15000||15000||15000||15000||133
1656589800000|2022-06-30 11:50:00|15100|14970|15100|14987|15100|14987|15099|14970|1983
1656590100000|2022-06-30 11:55:00|15000|14990|15000|14987|15000|14990|15000|14987|14
1656590700000|2022-06-30 12:05:00|15060|15000|15011|14987|15060|15000|15008|14987|504
1656591000000|2022-06-30 12:10:00|15060||15059||15060||15059||120
1656591300000|2022-06-30 12:15:00|15006|14970|14980|14970|15060|14972|14980|14970|1781
1656591600000|2022-06-30 12:20:00|15049|14984|15060|14992|15060|14996|15049|14970|2183
1656591900000|2022-06-30 12:25:00|15056|15020|15060|15020|15060|15040|15036|15020|4228
1656592200000|2022-06-30 12:30:00|15100|15026|15100|15020|15100|15033|15100|15020|850
1656592500000|2022-06-30 12:35:00||15021||15036||15036||15021|590
1656592800000|2022-06-30 12:40:00|15087|15021|15099|15020|15100|15021|15019|14970|2896
1656593100000|2022-06-30 12:45:00|15090|15021|15090|15021|15090|15021|15090|15021|235
1656593400000|2022-06-30 12:50:00|15065||15065||15065||15065||190
1656593700000|2022-06-30 12:55:00|15060|15020|15040|15029|15060|15029|15040|15020|809
1656594000000|2022-06-30 13:00:00|15030|15020|15050|15021|15060|15040|15030|15020|1951
1656594300000|2022-06-30 13:05:00|15060|15020|15060|15020|15060|15020|15060|15020|330
1656594600000|2022-06-30 13:10:00|15090|15021|15090|15020|15090|15021|15090|15020|60
1656594900000|2022-06-30 13:15:00|15070|15030|15070|15030|15070|15038|15066|15030|272
1656595200000|2022-06-30 13:20:00|||||||||495
1656595500000|2022-06-30 13:25:00|15046|15020|15070|14951|15070|15060|14959|14920|4035
1656595800000|2022-06-30 13:30:00|15062|14952|14896|14855|15062|14954|14835|14825|41488
1656596100000|2022-06-30 13:35:00|14879|14853|14879|14860|14935|14920|14836|14802|26660
1656596400000|2022-06-30 13:40:00|14878|14859|14892|14869|14945|14922|14850|14825|17693
1656596700000|2022-06-30 13:45:00|14893|14880|14845|14828|14945|14937|14845|14828|22490
1656597000000|2022-06-30 13:50:00|14840|14825|14726|14717|14860|14835|14709|14701|43861
1656597300000|2022-06-30 13:55:00|14725|14715|14708|14682|14725|14715|14653|14624|27868
1656597600000|2022-06-30 14:00:00|14700|14683|14699|14676|14740|14729|14663|14649|13095
1656597900000|2022-06-30 14:05:00|14706|14686|14734|14719|14750|14737|14694|14671|10556
1656598200000|2022-06-30 14:10:00|14733|14718|14793|14784|14794|14784|14721|14710|30392
1656598500000|2022-06-30 14:15:00|14792|14785|14789|14777|14795|14786|14763|14753|14780
1656598800000|2022-06-30 14:20:00|14790|14775|14720|14711|14790|14776|14720|14711|7999
1656599100000|2022-06-30 14:25:00|14718|14708|14728|14722|14750|14737|14712|14701|10195
1656599400000|2022-06-30 14:30:00|14725|14723|14797|14781|14800|14795|14723|14720|17514
1656599700000|2022-06-30 14:35:00|14798|14783|14737|14725|14798|14785|14737|14725|7381
1656600000000|2022-06-30 14:40:00|14731|14726|14729|14724|14762|14751|14727|14719|20449
1656600300000|2022-06-30 14:45:00|14731|14722|14729|14713|14745|14737|14718|14702|12719
1656600600000|2022-06-30 14:50:00|14726|14714|14782|14769|14782|14769|14716|14704|10852
1656600900000|2022-06-30 14:55:00|14778|14768|14799|14791|14833|14822|14777|14757|24815
1656601200000|2022-06-30 15:00:00|14797|14790|14771|14759|14797|14791|14749|14736|8244
1656601500000|2022-06-30 15:05:00|14777|14760|14840|14828|14852|14840|14773|14760|11250
1656601800000|2022-06-30 15:10:00|14843|14831|14828|14823|14854|14846|14810|14797|7315
1656602100000|2022-06-30 15:15:00|14827|14825|14878|14864|14880|14872|14827|14819|23570
1656602400000|2022-06-30 15:20:00|14874|14860|14898|14883|14920|14910|14872|14860|21101
1656602700000|2022-06-30 15:25:00|14897|14874|14856|14849|14919|14906|14856|14845|13016
1656603000000|2022-06-30 15:30:00|14855|14846|14836|14825|14859|14854|14828|14812|8890
1656603300000|2022-06-30 15:35:00|14828|14824|14862|14849|14863|14850|14821|14810|10964
1656603600000|2022-06-30 15:40:00|14860|14847|14881|14876|14900|14882|14855|14847|19813
1656603900000|2022-06-30 15:45:00|14885|14877|14940|14931|14945|14937|14884|14873|14437
1656604200000|2022-06-30 15:50:00|14938|14921|14951|14930|14965|14959|14933|14921|16780
1656604500000|2022-06-30 15:55:00|14945|14929|14964|14954|14979|14964|14927|14911|4669
1656604800000|2022-06-30 16:00:00|14963|14951|14940|14924|14965|14954|14929|14910|3060
1656605100000|2022-06-30 16:05:00|14933|14910|14877|14864|14933|14921|14877|14857|6428
1656605400000|2022-06-30 16:10:00|14876|14867|14894|14884|14894|14884|14867|14839|6585
1656605700000|2022-06-30 16:15:00|14899|14885|14906|14891|14915|14902|14892|14879|4597
1656606000000|2022-06-30 16:20:00|14905|14890|14910|14900|14921|14912|14884|14867|18202
1656606300000|2022-06-30 16:25:00|14911|14895|14926|14913|14935|14930|14903|14885|13925
1656606600000|2022-06-30 16:30:00|14925|14914|14927|14917|14949|14942|14925|14910|9008
1656606900000|2022-06-30 16:35:00|14924|14909|14887|14873|14934|14918|14885|14873|7057
1656607200000|2022-06-30 16:40:00|14889|14872|14898|14886|14898|14893|14879|14871|4079
1656607500000|2022-06-30 16:45:00|14902|14887|14866|14855|14902|14891|14863|14849|9752
1656607800000|2022-06-30 16:50:00|14863|14856|14885|14874|14885|14876|14850|14831|3859
1656608100000|2022-06-30 16:55:00|14880|14873|14869|14859|14882|14875|14859|14844|3374
1656608400000|2022-06-30 17:00:00|14870|14861|14879|14867|14895|14885|14865|14850|2232
1656608700000|2022-06-30 17:05:00|14869|14855|14842|14829|14874|14858|14837|14824|6204
1656609000000|2022-06-30 17:10:00|14841|14830|14785|14773|14841|14830|14781|14770|7962
1656609300000|2022-06-30 17:15:00|14786|14775|14805|14796|14820|14805|14786|14775|3772
1656609600000|2022-06-30 17:20:00|14804|14795|14854|14846|14866|14849|14802|14795|3902
1656609900000|2022-06-30 17:25:00|14859|14845|14860|14850|14865|14852|14846|14830|2965
1656610200000|2022-06-30 17:30:00|14859|14851|14851|14839|14870|14862|14845|14836|2821
1656610500000|2022-06-30 17:35:00|14852|14841|14872|14861|14873|14867|14848|14837|3573
1656610800000|2022-06-30 17:40:00|14873|14864|14851|14834|14898|14881|14847|14833|4051
1656611100000|2022-06-30 17:45:00|14847|14838|14899|14885|14899|14885|14844|14829|6842
1656611400000|2022-06-30 17:50:00|14891|14886|14903|14896|14923|14907|14888|14875|4780
1656611700000|2022-06-30 17:55:00|14902|14890|14873|14864|14902|14893|14865|14856|4698
1656612000000|2022-06-30 18:00:00|14874|14865|14861|14853|14878|14869|14848|14835|3768
1656612300000|2022-06-30 18:05:00|14859|14851|14840|14832|14863|14852|14832|14812|3130
1656612600000|2022-06-30 18:10:00|14839|14816|14844|14835|14883|14864|14835|14816|3697
1656612900000|2022-06-30 18:15:00|14841|14830|14876|14867|14885|14869|14830|14817|3003
1656613200000|2022-06-30 18:20:00|14880|14868|14843|14833|14886|14871|14841|14822|5457
1656613500000|2022-06-30 18:25:00|14847|14837|14880|14867|14891|14874|14826|14810|2903
1656613800000|2022-06-30 18:30:00|14876|14864|14889|14878|14898|14885|14871|14851|3100
1656614100000|2022-06-30 18:35:00|14890|14877|14884|14874|14890|14881|14873|14858|6869
1656614400000|2022-06-30 18:40:00|14882|14873|14851|14835|14889|14879|14842|14820|7005
1656614700000|2022-06-30 18:45:00|14845|14833|14872|14865|14884|14869|14837|14821|2180
1656615000000|2022-06-30 18:50:00|14873|14863|14864|14852|14873|14863|14843|14825|2803
1656615300000|2022-06-30 18:55:00|14862|14844|14858|14850|14864|14855|14851|14834|2988
1656615600000|2022-06-30 19:00:00|14855|14848|14846|14837|14873|14861|14844|14830|6257
1656615900000|2022-06-30 19:05:00|14845|14838|14801|14792|14846|14838|14797|14785|7000
1656616200000|2022-06-30 19:10:00|14800|14793|14803|14786|14812|14803|14791|14779|8411
1656616500000|2022-06-30 19:15:00|14797|14788|14772|14764|14797|14788|14763|14749|7459
1656616800000|2022-06-30 19:20:00|14778|14766|14797|14785|14802|14789|14768|14760|14579
1656617100000|2022-06-30 19:25:00|14796|14786|14834|14828|14838|14828|14784|14774|26207
1656617400000|2022-06-30 19:30:00|14835|14821|14846|14839|14847|14840|14814|14804|19722
1656617700000|2022-06-30 19:35:00|14844|14838|14869|14862|14890|14883|14838|14834|18487
1656618000000|2022-06-30 19:40:00|14868|14863|14854|14844|14890|14884|14842|14825|14811
1656618300000|2022-06-30 19:45:00|14851|14836|14869|14861|14907|14899|14846|14835|20775
1656618600000|2022-06-30 19:50:00|14917|14860|14882|14871|14917|14908|14874|14855|44944
1656618900000|2022-06-30 19:55:00|14891|14879|14876|14868|14900|14895|14857|14849|200575
1656619200000|2022-06-30 20:00:00|14989|14912|14989|14873|14989|14912|14989|14735|193
1656619500000|2022-06-30 20:05:00|14913||14913||14913||14913||25
1656619800000|2022-06-30 20:10:00|14903||14903||14903||14903||162
1656620100000|2022-06-30 20:15:00|14913|14752|14913|14880|14913|14880|14905|14752|369
1656620400000|2022-06-30 20:20:00|||||||||19
1656620700000|2022-06-30 20:25:00|14989|14873|14989|14873|14989|14873|14989|14873|0
1656621300000|2022-06-30 20:35:00|||||||||11
1656622200000|2022-06-30 20:50:00|||||||||66
1656622500000|2022-06-30 20:55:00||14874||14874||14874||14874|58
1656624000000|2022-06-30 21:20:00|||||||||1
1656624900000|2022-06-30 21:35:00|||||||||5
1656626400000|2022-06-30 22:00:00|||||||||12
1656626700000|2022-06-30 22:05:00|||||||||63
1656627000000|2022-06-30 22:10:00|14971|14876|14989|14875|14989|14876|14971|14875|336
1656629100000|2022-06-30 22:45:00|||||||||3
1656629400000|2022-06-30 22:50:00|14930||14930||14930||14930||6
1656629700000|2022-06-30 22:55:00|14989||14989||14989||14989||0
1656630000000|2022-06-30 23:00:00|||||||||2
1656631200000|2022-06-30 23:20:00|14930||14970||14989||14929||16
1656631500000|2022-06-30 23:25:00|||||||||90
1656632100000|2022-06-30 23:35:00|||||||||18
1656632700000|2022-06-30 23:45:00|||||||||131
1656633000000|2022-06-30 23:50:00|14880||14970||14970||14880||160
1656633300000|2022-06-30 23:55:00||14880||14875||14900||14875|189
1656662400000|2022-07-01 08:00:00|15600|14002|15006|14751|15600|14751|14856|14002|566
1656662700000|2022-07-01 08:05:00|14959|14781|14900|14600|14959|14800|14862|14600|591
1656663900000|2022-07-01 08:25:00||14677||14677||14677||14677|20
1656664200000|2022-07-01 08:30:00|||||||||48
1656664800000|2022-07-01 08:40:00|15006||15006||15006||15006||0
1656665400000|2022-07-01 08:50:00|15000||15006||15006||15000||0
1656666300000|2022-07-01 09:05:00|||||||||30
1656666900000|2022-07-01 09:15:00|||||||||69
1656667200000|2022-07-01 09:20:00||14800||14800||14800||14800|172
1656667500000|2022-07-01 09:25:00|||||||||10
1656668100000|2022-07-01 09:35:00|15000||15000||15000||15000||18
1656668700000|2022-07-01 09:45:00|||||||||5
1656669000000|2022-07-01 09:50:00|15001||15006||15006||15001||0
1656669600000|2022-07-01 10:00:00|14880||14880||14880||14880||0
1656670200000|2022-07-01 10:10:00|||||||||7
1656671400000|2022-07-01 10:30:00||14708||14700||14708||14700|25
1656672000000|2022-07-01 10:40:00|||||||||6
1656672300000|2022-07-01 10:45:00||14803||14700||14803||14700|94
1656672600000|2022-07-01 10:50:00|||||||||4
1656672900000|2022-07-01 10:55:00|||||||||18
1656673200000|2022-07-01 11:00:00|14834||14880||14880||14834||283
1656673500000|2022-07-01 11:05:00||14701||14701||14762||14701|51
1656673800000|2022-07-01 11:10:00||14700||14700||14700||14700|0
1656674100000|2022-07-01 11:15:00|||||||||146
1656674400000|2022-07-01 11:20:00|||||||||96
1656674700000|2022-07-01 11:25:00|||||||||60
1656675000000|2022-07-01 11:30:00|||||||||1
1656675600000|2022-07-01 11:40:00||14681||14681||14681||14681|0
1656675900000|2022-07-01 11:45:00|14840||14840||14840||14840||149
1656676200000|2022-07-01 11:50:00|||||||||24
1656676500000|2022-07-01 11:55:00|14822||14835||14840||14822||127
1656677100000|2022-07-01 12:05:00|||||||||22
1656677400000|2022-07-01 12:10:00||14682||14682||14682||14682|0
1656677700000|2022-07-01 12:15:00||14751||14751||14751||14688|65
1656678000000|2022-07-01 12:20:00|14826||14816||14827||14811||61
1656678300000|2022-07-01 12:25:00|14817||14819||14835||14807||210
1656678600000|2022-07-01 12:30:00|14810|14761|14835|14800|14835|14800|14810|14751|546
1656678900000|2022-07-01 12:35:00|14837||14830||14838||14825||114
1656679200000|2022-07-01 12:40:00|14831||14837||14838||14824||335
1656679500000|2022-07-01 12:45:00|14835|14751|14820|14751|14838|14751|14820|14751|436
1656679800000|2022-07-01 12:50:00|14802|14681|14820|14771|14820|14771|14802|14681|912
1656680100000|2022-07-01 12:55:00|||||||||45
1656680400000|2022-07-01 13:00:00|14840||14840||14840||14840||675
1656680700000|2022-07-01 13:05:00|14839|14690|14860|14761|14860|14790|14830|14681|1475
1656681000000|2022-07-01 13:10:00|14833|14800|14844|14761|14860|14800|14774|14761|2025
1656681300000|2022-07-01 13:15:00|14846||14814||14847||14813||65
1656681600000|2022-07-01 13:20:00|14860|14789|14860|14761|14860|14789|14817|14761|58
1656681900000|2022-07-01 13:25:00|14870|14778|14870|14761|14870|14778|14870|14761|135
1656682200000|2022-07-01 13:30:00|14857|14765|14918|14884|15000|14968|14844|14765|31221
1656682500000|2022-07-01 13:35:00|14907|14861|14906|14864|14952|14919|14833|14800|10306
1656682800000|2022-07-01 13:40:00|14900|14876|15034|15018|15085|15051|14899|14852|31523
1656683100000|2022-07-01 13:45:00|15036|15023|15131|15099|15200|15190|15026|15006|19245
1656683400000|2022-07-01 13:50:00|15128|15098|15098|15074|15148|15124|15084|15061|15730
1656683700000|2022-07-01 13:55:00|15100|15075|15024|15003|15113|15100|15018|15002|24669
1656684000000|2022-07-01 14:00:00|15021|15007|14933|14909|15052|15036|14931|14907|18768
1656684300000|2022-07-01 14:05:00|14930|14907|15039|15016|15040|15022|14923|14907|9692
1656684600000|2022-07-01 14:10:00|15038|15019|14993|14973|15079|15049|14992|14970|15202
1656684900000|2022-07-01 14:15:00|14991|14974|14994|14980|15019|14992|14971|14951|5826
1656685200000|2022-07-01 14:20:00|14981|14975|14945|14922|15001|14986|14941|14920|6088
1656685500000|2022-07-01 14:25:00|14943|14915|14901|14880|14944|14915|14882|14855|3260
1656685800000|2022-07-01 14:30:00|14893|14869|14878|14855|14925|14905|14847|14829|9121
1656686100000|2022-07-01 14:35:00|14875|14857|14805|14784|14886|14874|14805|14784|4996
1656686400000|2022-07-01 14:40:00|14804|14780|14827|14805|14844|14823|14772|14752|6503
1656686700000|2022-07-01 14:45:00|14828|14813|14834|14819|14860|14843|14803|14790|4748
1656687000000|2022-07-01 14:50:00|14829|14815|14820|14803|14832|14818|14775|14762|6824
1656687300000|2022-07-01 14:55:00|14821|14808|14837|14820|14866|14852|14795|14780|3309
1656687600000|2022-07-01 15:00:00|14833|14818|14847|14833|14851|14839|14818|14800|6252
1656687900000|2022-07-01 15:05:00|14846|14821|14958|14939|14960|14948|14840|14821|8704
1656688200000|2022-07-01 15:10:00|14953|14940|14952|14941|14978|14964|14935|14922|11408
1656688500000|2022-07-01 15:15:00|14950|14944|14986|14975|14994|14982|14944|14924|10274
1656688800000|2022-07-01 15:20:00|14983|14970|14962|14947|14997|14991|14932|14914|22634
1656689100000|2022-07-01 15:25:00|14956|14943|14926|14915|14966|14957|14913|14900|13557
1656689400000|2022-07-01 15:30:00|14928|14916|14943|14931|14944|14936|14915|14900|3455
1656689700000|2022-07-01 15:35:00|14944|14938|14939|14924|14959|14945|14929|14914|2300
1656690000000|2022-07-01 15:40:00|14932|14931|14968|14947|14974|14958|14932|14922|4958
1656690300000|2022-07-01 15:45:00|14965|14950|14964|14954|14980|14969|14957|14948|3203
1656690600000|2022-07-01 15:50:00|14965|14955|14925|14915|14976|14957|14917|14904|5426
1656690900000|2022-07-01 15:55:00|14921|14913|14956|14942|14959|14949|14918|14906|3231
1656691200000|2022-07-01 16:00:00|14955|14944|14932|14925|14955|14944|14924|14916|12322
1656691500000|2022-07-01 16:05:00|14931|14921|14930|14922|14934|14926|14916|14903|6439
1656691800000|2022-07-01 16:10:00|14929|14919|14907|14894|14934|14929|14900|14888|2800
1656692100000|2022-07-01 16:15:00|14908|14893|14957|14943|14959|14948|14904|14884|8437
1656692400000|2022-07-01 16:20:00|14950|14938|14939|14930|14969|14952|14928|14913|9407
1656692700000|2022-07-01 16:25:00|14941|14935|14977|14964|14980|14966|14936|14921|4278
1656693000000|2022-07-01 16:30:00|14974|14962|14967|14961|14988|14981|14957|14941|7105
1656693300000|2022-07-01 16:35:00|14966|14953|14948|14938|14976|14960|14946|14925|2008
1656693600000|2022-07-01 16:40:00|14947|14930|14980|14963|14984|14965|14945|14930|4034
1656693900000|2022-07-01 16:45:00|14975|14962|14984|14967|14988|14975|14955|14937|1300
1656694200000|2022-07-01 16:50:00|14983|14969|14986|14972|14998|14985|14974|14966|3714
1656694500000|2022-07-01 16:55:00|14988|14973|14938|14923|14995|14982|14934|14918|3100
1656694800000|2022-07-01 17:00:00|14933|14919|14943|14928|14961|14946|14933|14919|3665
1656695100000|2022-07-01 17:05:00|14939|14927|14965|14953|14966|14958|14935|14926|2969
1656695400000|2022-07-01 17:10:00|14966|14956|15013|14999|15013|14999|14965|14955|3955
1656695700000|2022-07-01 17:15:00|15011|15000|15012|14996|15025|15011|14993|14975|3642
1656696000000|2022-07-01 17:20:00|15011|14997|15007|14997|15012|15000|14995|14979|11779
1656696300000|2022-07-01 17:25:00|15005|14996|14978|14971|15007|14999|14969|14959|14700
1656696600000|2022-07-01 17:30:00|14979|14972|14965|14959|15003|14993|14965|14950|11808
1656696900000|2022-07-01 17:35:00|14966|14955|14995|14987|15023|15006|14951|14941|20201
1656697200000|2022-07-01 17:40:00|14993|14985|14998|14988|15010|14994|14981|14962|2300
1656697500000|2022-07-01 17:45:00|14997|14983|15025|15017|15025|15017|14990|14981|3211
1656697800000|2022-07-01 17:50:00|15024|15013|15018|15005|15033|15020|15013|15000|3330
1656698100000|2022-07-01 17:55:00|15020|15010|15059|15037|15059|15044|15020|15010|4480
1656698400000|2022-07-01 18:00:00|15058|15039|15020|15010|15064|15054|15015|15005|14706
1656698700000|2022-07-01 18:05:00|15021|15009|15010|14995|15029|15019|14998|14983|22571
1656699000000|2022-07-01 18:10:00|15005|14996|15035|15026|15035|15026|14988|14965|2522
1656699300000|2022-07-01 18:15:00|15036|15027|15039|15028|15041|15033|15020|15011|6788
1656699600000|2022-07-01 18:20:00|15042|15029|15066|15058|15080|15068|15032|15025|11312
1656699900000|2022-07-01 18:25:00|15065|15061|15072|15065|15080|15074|15062|15052|4712
1656700200000|2022-07-01 18:30:00|15071|15064|15100|15092|15100|15092|15070|15064|6978
1656700500000|2022-07-01 18:35:00|15099|15091|15092|15087|15105|15100|15083|15068|7734
1656700800000|2022-07-01 18:40:00|15093|15083|15100|15091|15112|15105|15088|15083|7296
1656701100000|2022-07-01 18:45:00|15101|15090|15145|15129|15157|15149|15099|15090|15064
1656701400000|2022-07-01 18:50:00|15144|15137|15116|15101|15153|15143|15116|15101|12155
1656701700000|2022-07-01 18:55:00|15117|15105|15129|15118|15138|15127|15117|15102|5586
1656702000000|2022-07-01 19:00:00|15127|15119|15095|15087|15136|15128|15085|15074|6224
1656702300000|2022-07-01 19:05:00|15096|15086|15132|15120|15134|15120|15092|15079|16857
1656702600000|2022-07-01 19:10:00|15131|15121|15107|15097|15147|15132|15101|15094|10219
1656702900000|2022-07-01 19:15:00|15108|15096|15093|15082|15110|15104|15072|15060|14102
1656703200000|2022-07-01 19:20:00|15091|15083|15082|15073|15091|15083|15051|15039|6282
1656703500000|2022-07-01 19:25:00|15081|15072|15086|15081|15090|15081|15067|15051|13112
1656703800000|2022-07-01 19:30:00|15085|15078|15133|15126|15137|15128|15085|15078|31092
1656704100000|2022-07-01 19:35:00|15132|15128|15136|15128|15145|15135|15114|15113|15936
1656704400000|2022-07-01 19:40:00|15137|15123|15123|15117|15143|15137|15118|15103|35303
1656704700000|2022-07-01 19:45:00|15124|15118|15118|15111|15138|15131|15099|15086|20868
1656705000000|2022-07-01 19:50:00|15117|15105|15118|15104|15121|15110|15072|15063|37824
1656705300000|2022-07-01 19:55:00|15116|15103|15149|15143|15152|15147|15112|15103|74672
1656705600000|2022-07-01 20:00:00|15150|15138|15180|15149|15180|15149|15149|15030|138727
1656705900000|2022-07-01 20:05:00|15179|15164|15179|15166|15179|15166|15179|15149|1102
1656706200000|2022-07-01 20:10:00|15170|15149|15179|15150|15179|15150|15165|15031|593
1656706500000|2022-07-01 20:15:00||15152||15152||15152||15152|0
1656706800000|2022-07-01 20:20:00|||||||||65
1656707400000|2022-07-01 20:30:00|15180|15150|15180|15150|15181|15151|15176|15150|0
1656707700000|2022-07-01 20:35:00|15181|15151|15181|15151|15181|15151|15180|15150|0
1656708000000|2022-07-01 20:40:00|15180|15152|15181|15157|15181|15157|15180|15151|0
1656708300000|2022-07-01 20:45:00|15180|15159|15181|15159|15181|15159|15180|15158|0
1656708600000|2022-07-01 20:50:00||15163||15152||15163||15149|11
1656708900000|2022-07-01 20:55:00|||||||||28
1657008000000|2022-07-05 08:00:00|15611|15401|15460|15420|15660|15480|15420|15400|4699
1657008300000|2022-07-05 08:05:00|15660|15460|15460|15400|15660|15460|15400|15360|7520
1657008600000|2022-07-05 08:10:00|15459|15360|15380|15350|15459|15381|15380|15350|3037
1657008900000|2022-07-05 08:15:00|15370|15320|15370|15326|15370|15340|15369|15320|800
1657009200000|2022-07-05 08:20:00|15340|15340|15340|15326|15340|15340|15340|15326|60
1657009500000|2022-07-05 08:25:00|15370|15340|15320|15300|15370|15340|15305|15300|4161
1657009800000|2022-07-05 08:30:00|15335|15305|15360|15300|15370|15305|15335|15300|1094
1657010100000|2022-07-05 08:35:00|||||||||501
1657010400000|2022-07-05 08:40:00|15354|15320|15360|15330|15360|15340|15354|15320|828
1657010700000|2022-07-05 08:45:00|15354|15310|15350|15310|15360|15310|15330|15310|3469
1657011000000|2022-07-05 08:50:00|||||||||152
1657011300000|2022-07-05 08:55:00|15347|15320|15350|15320|15350|15320|15347|15320|268
1657011600000|2022-07-05 09:00:00||15330||15330||15330||15310|18
1657011900000|2022-07-05 09:05:00||15310||15310||15310||15310|162
1657012200000|2022-07-05 09:10:00|15346||15355||15355||15342||955
1657012500000|2022-07-05 09:15:00|15400|15320|15400|15330|15400|15330|15400|15320|470
1657012800000|2022-07-05 09:20:00|15350|15310|15350|15310|15350|15350|15350|15310|0
1657013400000|2022-07-05 09:30:00|15346||15350||15350||15346||186
1657013700000|2022-07-05 09:35:00||15311||15330||15330||15311|29
1657014000000|2022-07-05 09:40:00|||||||||7
1657014600000|2022-07-05 09:50:00||15331||15330||15331||15330|505
1657014900000|2022-07-05 09:55:00|15346|15350|15400|15350|15400|15350|15346|15350|950
1657015200000|2022-07-05 10:00:00|||||||||256
1657015500000|2022-07-05 10:05:00|15450|15356|15449|15401|15450|15401|15449|15356|1726
1657015800000|2022-07-05 10:10:00|15439|15400|15449|15400|15449|15400|15439|15400|375
1657016100000|2022-07-05 10:15:00|15439|15350|15400|15350|15449|15400|15400|15350|1538
1657016400000|2022-07-05 10:20:00|15399||15399||15399||15399||0
1657017300000|2022-07-05 10:35:00|15398||15393||15398||15393||6
1657017600000|2022-07-05 10:40:00|15392||15392||15392||15392||9
1657017900000|2022-07-05 10:45:00|||||||||5
1657018200000|2022-07-05 10:50:00|15390|15351|15390|15350|15390|15351|15390|15350|0
1657018800000|2022-07-05 11:00:00|15389|15310|15380|15310|15389|15311|15380|15310|309
1657019100000|2022-07-05 11:05:00|15350||15350||15350||15350||191
1657019400000|2022-07-05 11:10:00|15349||15350||15350||15349||200
1657019700000|2022-07-05 11:15:00|15345||15345||15345||15345||341
1657020000000|2022-07-05 11:20:00|15350||15330||15350||15330||45
1657020300000|2022-07-05 11:25:00|||||||||1
1657020600000|2022-07-05 11:30:00|||||||||117
1657020900000|2022-07-05 11:35:00|||||||||54
1657021200000|2022-07-05 11:40:00|||||||||1880
1657021500000|2022-07-05 11:45:00|15315|15315|15330|15300|15330|15315|15315|15300|774
1657021800000|2022-07-05 11:50:00|15326|15280|15299|15250|15330|15300|15289|15250|6734
1657022100000|2022-07-05 11:55:00||15255||15275||15275||15255|42
1657022400000|2022-07-05 12:00:00|15315|15279|15300|15275|15330|15279|15300|15275|1530
1657022700000|2022-07-05 12:05:00|15295|15250|15300|15250|15300|15275|15250|15225|6485
1657023000000|2022-07-05 12:10:00|15299||15275||15299||15275||74
1657023300000|2022-07-05 12:15:00|15299||15271||15300||15271||595
1657023600000|2022-07-05 12:20:00|15253|15225|15257|15242|15271|15266|15252|15225|3292
1657023900000|2022-07-05 12:25:00|15258|15243|15271|15250|15271|15266|15258|15243|1008
1657024200000|2022-07-05 12:30:00|15269|15243|15259|15250|15271|15250|15241|15225|3202
1657024500000|2022-07-05 12:35:00|15253|15225|15271|15225|15271|15250|15227|15225|6043
1657024800000|2022-07-05 12:40:00||15232||15232||15232||15232|238
1657025100000|2022-07-05 12:45:00|15268|15235|15216|15150|15271|15235|15208|15150|6840
1657025400000|2022-07-05 12:50:00|15183|15165|15216|15165|15216|15185|15164|15150|4908
1657025700000|2022-07-05 12:55:00|15215|15169|15255|15150|15260|15169|15151|15150|2366
1657026000000|2022-07-05 13:00:00|15250|15151|15250|15151|15250|15151|15250|15151|5
1657026300000|2022-07-05 13:05:00|15244|15225|15250|15200|15250|15225|15234|15151|4054
1657026600000|2022-07-05 13:10:00|||||||||78
1657026900000|2022-07-05 13:15:00||15205||15225||15225||15205|487
1657027200000|2022-07-05 13:20:00|15271|15230|15330|15250|15330|15294|15266|15230|7266
1657027500000|2022-07-05 13:25:00|15250|15228|15342|15180|15350|15229|15192|15170|9012
1657027800000|2022-07-05 13:30:00|15181|15171|14860|14816|15192|15180|14860|14815|132025
1657028100000|2022-07-05 13:35:00|14858|14831|14917|14878|14955|14939|14841|14818|36257
1657028400000|2022-07-05 13:40:00|14907|14873|15029|14989|15066|15045|14899|14860|34964
1657028700000|2022-07-05 13:45:00|15021|14990|15063|15046|15123|15100|15014|14989|33238
1657029000000|2022-07-05 13:50:00|15074|15056|15032|15008|15095|15071|14987|14965|23280
1657029300000|2022-07-05 13:55:00|15031|15013|15051|15030|15079|15060|14937|14921|24346
1657029600000|2022-07-05 14:00:00|15050|15024|14987|14967|15065|15030|14974|14951|15552
1657029900000|2022-07-05 14:05:00|14985|14984|15068|15053|15086|15072|14985|14966|24993
1657030200000|2022-07-05 14:10:00|15066|15052|15133|15113|15149|15131|15064|15045|43339
1657030500000|2022-07-05 14:15:00|15131|15112|15111|15099|15160|15150|15105|15088|31710
1657030800000|2022-07-05 14:20:00|15110|15092|15109|15094|15146|15135|15074|15054|19178
1657031100000|2022-07-05 14:25:00|15118|15095|15110|15093|15137|15116|15069|15054|12534
1657031400000|2022-07-05 14:30:00|15112|15088|15131|15119|15145|15133|15070|15054|15424
1657031700000|2022-07-05 14:35:00|15134|15121|15239|15228|15247|15233|15126|15109|18048
1657032000000|2022-07-05 14:40:00|15240|15223|15194|15171|15283|15269|15186|15168|14150
1657032300000|2022-07-05 14:45:00|15188|15172|15178|15156|15200|15181|15146|15124|10340
1657032600000|2022-07-05 14:50:00|15177|15157|15220|15203|15226|15214|15161|15143|13173
1657032900000|2022-07-05 14:55:00|15215|15204|15255|15236|15268|15259|15215|15201|9338
1657033200000|2022-07-05 15:00:00|15259|15240|15268|15251|15268|15259|15232|15222|8470
1657033500000|2022-07-05 15:05:00|15264|15250|15250|15242|15268|15260|15218|15198|10969
1657033800000|2022-07-05 15:10:00|15251|15244|15191|15172|15255|15250|15191|15172|15491
1657034100000|2022-07-05 15:15:00|15190|15175|15181|15162|15204|15188|15151|15134|9793
1657034400000|2022-07-05 15:20:00|15179|15166|15158|15148|15208|15197|15134|15122|14467
1657034700000|2022-07-05 15:25:00|15159|15138|15124|15115|15159|15141|15112|15097|10299
1657035000000|2022-07-05 15:30:00|15123|15110|15126|15117|15154|15144|15100|15093|13068
1657035300000|2022-07-05 15:35:00|15124|15115|15089|15083|15142|15130|15083|15066|10443
1657035600000|2022-07-05 15:40:00|15092|15084|15182|15169|15182|15170|15088|15084|10040
1657035900000|2022-07-05 15:45:00|15181|15166|15220|15207|15220|15207|15167|15157|5113
1657036200000|2022-07-05 15:50:00|15219|15205|15221|15206|15249|15240|15207|15182|5385
1657036500000|2022-07-05 15:55:00|15220|15208|15204|15191|15220|15208|15200|15187|4970
1657036800000|2022-07-05 16:00:00|15199|15192|15161|15151|15212|15209|15150|15134|3860
1657037100000|2022-07-05 16:05:00|15159|15150|15194|15176|15194|15179|15135|15121|5461
1657037400000|2022-07-05 16:10:00|15196|15183|15189|15176|15216|15207|15171|15165|4010
1657037700000|2022-07-05 16:15:00|15188|15180|15187|15178|15197|15184|15165|15153|5505
1657038000000|2022-07-05 16:20:00|15186|15179|15250|15237|15258|15240|15184|15179|12115
1657038300000|2022-07-05 16:25:00|15249|15236|15191|15179|15250|15239|15177|15165|15842
1657038600000|2022-07-05 16:30:00|15201|15178|15172|15150|15202|15192|15158|15145|13869
1657038900000|2022-07-05 16:35:00|15171|15158|15152|15138|15177|15161|15148|15136|4749
1657039200000|2022-07-05 16:40:00|15147|15136|15131|15120|15152|15142|15131|15114|14473
1657039500000|2022-07-05 16:45:00|15130|15110|15076|15057|15130|15117|15072|15057|10197
1657039800000|2022-07-05 16:50:00|15078|15058|15077|15066|15088|15081|15074|15057|11880
1657040100000|2022-07-05 16:55:00|15081|15065|15067|15057|15081|15071|15050|15037|8271
1657040400000|2022-07-05 17:00:00|15077|15063|15105|15094|15105|15095|15074|15063|6015
1657040700000|2022-07-05 17:05:00|15106|15095|15117|15105|15126|15108|15085|15069|3875
1657041000000|2022-07-05 17:10:00|15115|15104|15122|15115|15130|15120|15110|15100|3057
1657041300000|2022-07-05 17:15:00|15125|15114|15156|15145|15156|15145|15124|15112|3294
1657041600000|2022-07-05 17:20:00|15153|15143|15176|15165|15182|15172|15145|15139|6364
1657041900000|2022-07-05 17:25:00|15178|15166|15187|15175|15196|15184|15171|15162|4746
1657042200000|2022-07-05 17:30:00|15186|15176|15190|15181|15190|15182|15165|15155|9872
1657042500000|2022-07-05 17:35:00|15193|15182|15192|15182|15197|15186|15171|15158|8444
1657042800000|2022-07-05 17:40:00|15193|15186|15178|15170|15206|15198|15176|15165|5917
1657043100000|2022-07-05 17:45:00|15177|15171|15170|15163|15178|15171|15150|15136|9711
1657043400000|2022-07-05 17:50:00|15175|15159|15177|15169|15190|15182|15171|15155|4771
1657043700000|2022-07-05 17:55:00|15172|15167|15156|15148|15174|15167|15141|15130|11310
1657044000000|2022-07-05 18:00:00|15160|15149|15180|15173|15180|15173|15143|15130|5322
1657044300000|2022-07-05 18:05:00|15179|15172|15161|15151|15180|15172|15152|15140|4601
1657044600000|2022-07-05 18:10:00|15171|15155|15173|15164|15181|15174|15160|15151|3556
1657044900000|2022-07-05 18:15:00|15172|15166|15184|15176|15184|15176|15150|15140|5042
1657045200000|2022-07-05 18:20:00|15180|15175|15218|15202|15219|15206|15171|15155|4819
1657045500000|2022-07-05 18:25:00|15216|15203|15235|15223|15244|15232|15209|15198|6808
1657045800000|2022-07-05 18:30:00|15237|15225|15280|15272|15283|15276|15233|15223|9617
1657046100000|2022-07-05 18:35:00|15283|15273|15314|15305|15332|15322|15278|15270|10401
1657046400000|2022-07-05 18:40:00|15313|15304|15291|15281|15313|15305|15285|15265|4347
1657046700000|2022-07-05 18:45:00|15289|15282|15263|15250|15298|15288|15255|15239|4032
1657047000000|2022-07-05 18:50:00|15262|15251|15266|15258|15277|15267|15258|15249|3203
1657047300000|2022-07-05 18:55:00|15265|15252|15287|15279|15294|15285|15264|15252|6517
1657047600000|2022-07-05 19:00:00|15286|15280|15311|15297|15313|15306|15264|15260|15191
1657047900000|2022-07-05 19:05:00|15315|15306|15348|15339|15349|15342|15311|15299|20285
1657048200000|2022-07-05 19:10:00|15349|15342|15350|15342|15350|15342|15329|15318|7702
1657048500000|2022-07-05 19:15:00|15348|15344|15332|15323|15353|15345|15319|15306|10048
1657048800000|2022-07-05 19:20:00|15333|15325|15387|15381|15389|15381|15330|15320|18749
1657049100000|2022-07-05 19:25:00|15389|15382|15403|15394|15418|15410|15385|15374|31651
1657049400000|2022-07-05 19:30:00|15406|15397|15432|15428|15444|15434|15396|15387|26044
1657049700000|2022-07-05 19:35:00|15430|15422|15427|15419|15443|15438|15409|15400|14846
1657050000000|2022-07-05 19:40:00|15432|15420|15446|15439|15450|15447|15431|15420|25037
1657050300000|2022-07-05 19:45:00|15443|15431|15468|15462|15469|15462|15435|15430|13332
1657050600000|2022-07-05 19:50:00|15465|15464|15480|15472|15494|15483|15456|15411|55446
1657050900000|2022-07-05 19:55:00|15479|15476|15442|15428|15479|15476|15396|15385|109698
1657051200000|2022-07-05 20:00:00|15446|15435|15445|15430|15494|15435|15445|15000|615051
1657051500000|2022-07-05 20:05:00|15494|15431|15493|15431|15494|15434|15493|15431|259
1657051800000|2022-07-05 20:10:00|15469|15432|15469|15432|15469|15432|15469|15432|2
1657052100000|2022-07-05 20:15:00|15450|15430|15450|15426|15450|15430|15430|15425|1617
1657052400000|2022-07-05 20:20:00||15430||15430||15430||15430|0
1657052700000|2022-07-05 20:25:00||15426||15426||15426||15426|320
1657053000000|2022-07-05 20:30:00|||||||||6
1657053300000|2022-07-05 20:35:00|15449|15425|15449|15425|15449|15425|15449|15425|50
1657053600000|2022-07-05 20:40:00||15426||15426||15426||15426|58
1657053900000|2022-07-05 20:45:00|||||||||15
1657054200000|2022-07-05 20:50:00||15428||15428||15428||15428|1
1657054500000|2022-07-05 20:55:00|||||||||40
1657054800000|2022-07-05 21:00:00|||||||||21
1657055700000|2022-07-05 21:15:00|||||||||12
1657056000000|2022-07-05 21:20:00|||||||||17
1657056300000|2022-07-05 21:25:00|||||||||1
1657056600000|2022-07-05 21:30:00|15441|15425|15449|15425|15449|15425|15441|15425|200
1657056900000|2022-07-05 21:35:00|15441||15449||15449||15441||28
1657057800000|2022-07-05 21:50:00|||||||||1
1657058100000|2022-07-05 21:55:00|||||||||7
1657058700000|2022-07-05 22:05:00||15426||15426||15426||15426|0
1657059000000|2022-07-05 22:10:00|15448|15425|15448|15426|15448|15426|15448|15425|200
1657059300000|2022-07-05 22:15:00|15449|15430|15449|15426|15449|15430|15449|15426|66
1657059600000|2022-07-05 22:20:00||15425||15425||15425||15425|6
1657060800000|2022-07-05 22:40:00|||||||||85
1657061100000|2022-07-05 22:45:00|||||||||6
1657061400000|2022-07-05 22:50:00|||||||||390
1657063500000|2022-07-05 23:25:00|||||||||325
1657063800000|2022-07-05 23:30:00|15440||15440||15440||15440||66
1657064100000|2022-07-05 23:35:00|||||||||420
1657064700000|2022-07-05 23:45:00|15494||15494||15494||15450||212
1657065000000|2022-07-05 23:50:00|||||||||386
1657065300000|2022-07-05 23:55:00|||||||||703
1657094400000|2022-07-06 08:00:00|||||||||18
1657094700000|2022-07-06 08:05:00|15200|15115|15200|14950|15200|15115|15161|14950|233
1657095000000|2022-07-06 08:10:00||15107||15135||15135||14950|164
1657095300000|2022-07-06 08:15:00||15012||15140||15140||15012|167
1657096200000|2022-07-06 08:30:00|||||||||174
1657096500000|2022-07-06 08:35:00|||||||||10
1657097100000|2022-07-06 08:45:00|||||||||1
1657098000000|2022-07-06 09:00:00|||||||||53
1657098300000|2022-07-06 09:05:00||15161||15161||15161||15161|2
1657098900000|2022-07-06 09:15:00|||||||||95
1657099200000|2022-07-06 09:20:00||15155||15155||15155||15155|306
1657099500000|2022-07-06 09:25:00|15240|15164|15200|15155|15240|15164|15200|15155|1060
1657099800000|2022-07-06 09:30:00|||||||||50
1657100100000|2022-07-06 09:35:00|15240||15240||15240||15240||654
1657100400000|2022-07-06 09:40:00||15160||15160||15160||15160|0
1657101000000|2022-07-06 09:50:00||15164||15160||15164||15160|3
1657101300000|2022-07-06 09:55:00|15230|15155|15240|15200|15240|15200|15230|15155|349
1657101600000|2022-07-06 10:00:00|||||||||62
1657101900000|2022-07-06 10:05:00|||||||||35
1657102200000|2022-07-06 10:10:00|||||||||86
1657102800000|2022-07-06 10:20:00||15155||15155||15155||15155|38
1657103400000|2022-07-06 10:30:00||15200||15200||15200||15200|7
1657104000000|2022-07-06 10:40:00|||||||||3
1657104300000|2022-07-06 10:45:00|||||||||19
1657104900000|2022-07-06 10:55:00|||||||||200
1657105200000|2022-07-06 11:00:00|15225||15240||15240||15225||183
1657105500000|2022-07-06 11:05:00|||||||||30
1657105800000|2022-07-06 11:10:00|15239|15201|15239|15200|15239|15201|15239|15200|76
1657106100000|2022-07-06 11:15:00||15213||15200||15213||15200|100
1657106400000|2022-07-06 11:20:00|15234|15155|15239|15156|15239|15156|15234|15155|0
1657106700000|2022-07-06 11:25:00||15155||15155||15155||15155|16
1657107000000|2022-07-06 11:30:00|15232|15168|15239|15169|15239|15210|15232|15168|110
1657107300000|2022-07-06 11:35:00||15168||15184||15184||15168|0
1657107600000|2022-07-06 11:40:00|15240|15188|15239|15188|15240|15188|15234|15188|818
1657107900000|2022-07-06 11:45:00|15184|15169|15200|15160|15250|15169|15164|15121|3625
1657108200000|2022-07-06 11:50:00|15245|15155|15245|15155|15245|15155|15245|15155|200
1657108500000|2022-07-06 11:55:00|15200||15200||15200||15200||16
1657108800000|2022-07-06 12:00:00|15199|15156|15199|15100|15200|15156|15198|15100|637
1657109100000|2022-07-06 12:05:00|15198|15101|15197|15102|15198|15102|15197|15101|0
1657109400000|2022-07-06 12:10:00|15198|15101|15188|15105|15198|15105|15165|15101|706
1657109700000|2022-07-06 12:15:00|15168|15125|15168|15126|15168|15126|15168|15125|250
1657110000000|2022-07-06 12:20:00||15125||15125||15125||15125|15
1657110300000|2022-07-06 12:25:00|||||||||4
1657110600000|2022-07-06 12:30:00|||||||||184
1657110900000|2022-07-06 12:35:00|15160|15134|15250|15169|15250|15170|15160|15134|1405
1657111200000|2022-07-06 12:40:00||15176||15169||15176||15169|283
1657111500000|2022-07-06 12:45:00|15320|15186|15370|15181|15370|15218|15299|15170|1480
1657111800000|2022-07-06 12:50:00|15360||15350||15360||15350||9
1657112100000|2022-07-06 12:55:00|15285|15175|15285|15175|15285|15175|15285|15175|125
1657112400000|2022-07-06 13:00:00|15270|15206|15285|15201|15285|15206|15270|15201|56
1657112700000|2022-07-06 13:05:00||15235||15235||15235||15235|172
1657113000000|2022-07-06 13:10:00|15360|15244|15347|15244|15360|15244|15327|15244|109
1657113300000|2022-07-06 13:15:00|15331|15235|15331|15235|15331|15235|15331|15235|2
1657113600000|2022-07-06 13:20:00|15305|15236|15324|15236|15337|15250|15299|15236|154
1657113900000|2022-07-06 13:25:00|15235|15201|15247|15120|15324|15210|15036|15020|8348
1657114200000|2022-07-06 13:30:00|15241|15122|14897|14869|15241|15165|14860|14833|100383
1657114500000|2022-07-06 13:35:00|14905|14868|14799|14779|14927|14913|14787|14766|58732
1657114800000|2022-07-06 13:40:00|14800|14786|14673|14651|14820|14812|14666|14650|50671
1657115100000|2022-07-06 13:45:00|14678|14654|14597|14578|14695|14677|14567|14550|52646
1657115400000|2022-07-06 13:50:00|14598|14580|14676|14660|14690|14667|14568|14550|26826
1657115700000|2022-07-06 13:55:00|14672|14658|14687|14674|14727|14707|14603|14581|31787
1657116000000|2022-07-06 14:00:00|14686|14668|14561|14550|14687|14676|14550|14540|23151
1657116300000|2022-07-06 14:05:00|14566|14552|14625|14614|14630|14622|14560|14549|16844
1657116600000|2022-07-06 14:10:00|14623|14608|14542|14529|14645|14624|14503|14500|39532
1657116900000|2022-07-06 14:15:00|14541|14531|14550|14540|14586|14576|14533|14515|24502
1657117200000|2022-07-06 14:20:00|14549|14536|14570|14563|14578|14568|14523|14509|27903
1657117500000|2022-07-06 14:25:00|14569|14556|14623|14609|14643|14627|14539|14528|13651
1657117800000|2022-07-06 14:30:00|14621|14610|14591|14578|14641|14630|14584|14569|12583
1657118100000|2022-07-06 14:35:00|14597|14579|14580|14576|14602|14588|14541|14537|19880
1657118400000|2022-07-06 14:40:00|14582|14577|14602|14595|14630|14619|14568|14555|15780
1657118700000|2022-07-06 14:45:00|14613|14599|14564|14557|14617|14610|14563|14550|18995
1657119000000|2022-07-06 14:50:00|14565|14558|14582|14567|14608|14599|14565|14558|10250
1657119300000|2022-07-06 14:55:00|14584|14570|14598|14580|14616|14598|14566|14554|13654
1657119600000|2022-07-06 15:00:00|14597|14582|14474|14465|14608|14590|14472|14459|29625
1657119900000|2022-07-06 15:05:00|14476|14468|14520|14510|14534|14519|14476|14468|11232
1657120200000|2022-07-06 15:10:00|14517|14502|14588|14576|14599|14596|14501|14488|11265
1657120500000|2022-07-06 15:15:00|14585|14575|14617|14609|14621|14614|14583|14570|8848
1657120800000|2022-07-06 15:20:00|14619|14611|14576|14567|14632|14622|14573|14560|9417
1657121100000|2022-07-06 15:25:00|14575|14569|14567|14560|14589|14581|14559|14549|10397
1657121400000|2022-07-06 15:30:00|14568|14552|14545|14533|14571|14564|14529|14512|8174
1657121700000|2022-07-06 15:35:00|14546|14536|14559|14550|14569|14560|14539|14524|6099
1657122000000|2022-07-06 15:40:00|14562|14551|14594|14578|14601|14590|14554|14542|4949
1657122300000|2022-07-06 15:45:00|14589|14576|14594|14577|14606|14599|14576|14559|2708
1657122600000|2022-07-06 15:50:00|14595|14584|14611|14594|14637|14623|14590|14577|5938
1657122900000|2022-07-06 15:55:00|14617|14606|14627|14619|14634|14621|14604|14591|6430
1657123200000|2022-07-06 16:00:00|14626|14618|14618|14607|14645|14630|14613|14600|2472
1657123500000|2022-07-06 16:05:00|14624|14608|14620|14607|14641|14626|14604|14590|5293
1657123800000|2022-07-06 16:10:00|14611|14600|14685|14675|14692|14681|14611|14600|6217
1657124100000|2022-07-06 16:15:00|14689|14680|14677|14669|14698|14682|14661|14652|5885
1657124400000|2022-07-06 16:20:00|14680|14671|14635|14622|14687|14678|14632|14620|3571
1657124700000|2022-07-06 16:25:00|14644|14627|14661|14650|14664|14650|14638|14623|2675
1657125000000|2022-07-06 16:30:00|14659|14641|14660|14651|14661|14651|14649|14635|1999
1657125300000|2022-07-06 16:35:00|14661|14656|14676|14667|14690|14673|14661|14654|2200
1657125600000|2022-07-06 16:40:00|14675|14654|14682|14673|14688|14678|14660|14654|32776
1657125900000|2022-07-06 16:45:00|14680|14665|14667|14660|14688|14683|14667|14656|8115
1657126200000|2022-07-06 16:50:00|14666|14661|14670|14657|14670|14661|14637|14633|4904
1657126500000|2022-07-06 16:55:00|14669|14660|14679|14667|14685|14678|14655|14648|4900
1657126800000|2022-07-06 17:00:00|14687|14679|14707|14701|14722|14710|14682|14669|5874
1657127100000|2022-07-06 17:05:00|14710|14703|14712|14703|14724|14717|14705|14696|3246
1657127400000|2022-07-06 17:10:00|14702|14695|14696|14691|14708|14700|14689|14682|6406
1657127700000|2022-07-06 17:15:00|14697|14692|14699|14697|14705|14701|14689|14679|5430
1657128000000|2022-07-06 17:20:00|14701|14698|14716|14708|14720|14715|14697|14682|5000
1657128300000|2022-07-06 17:25:00|14717|14709|14712|14706|14722|14717|14706|14699|13571
1657128600000|2022-07-06 17:30:00|14711|14705|14704|14698|14719|14710|14701|14689|16465
1657128900000|2022-07-06 17:35:00|14706|14699|14713|14704|14715|14707|14700|14692|2773
1657129200000|2022-07-06 17:40:00|14712|14705|14680|14675|14712|14707|14680|14674|4589
1657129500000|2022-07-06 17:45:00|14683|14676|14678|14669|14683|14679|14668|14651|4160
1657129800000|2022-07-06 17:50:00|14682|14670|14701|14692|14701|14692|14662|14656|5088
1657130100000|2022-07-06 17:55:00|14708|14693|14709|14689|14719|14713|14701|14688|4557
1657130400000|2022-07-06 18:00:00|14702|14694|14696|14670|14719|14712|14664|14637|10299
1657130700000|2022-07-06 18:05:00|14698|14680|14702|14689|14770|14753|14693|14671|24217
1657131000000|2022-07-06 18:10:00|14690|14690|14691|14671|14718|14696|14628|14605|27858
1657131300000|2022-07-06 18:15:00|14689|14672|14663|14650|14689|14672|14651|14636|5814
1657131600000|2022-07-06 18:20:00|14661|14646|14706|14694|14718|14702|14661|14646|7436
1657131900000|2022-07-06 18:25:00|14705|14690|14779|14764|14780|14768|14681|14669|10875
1657132200000|2022-07-06 18:30:00|14780|14771|14800|14783|14820|14804|14755|14744|21663
1657132500000|2022-07-06 18:35:00|14802|14788|14821|14808|14829|14811|14767|14750|10916
1657132800000|2022-07-06 18:40:00|14820|14809|14856|14841|14859|14846|14819|14808|14249
1657133100000|2022-07-06 18:45:00|14855|14844|14848|14836|14879|14862|14832|14815|10518
1657133400000|2022-07-06 18:50:00|14847|14831|14869|14854|14877|14865|14835|14818|8488
1657133700000|2022-07-06 18:55:00|14866|14859|14874|14862|14879|14869|14852|14838|5642
1657134000000|2022-07-06 19:00:00|14871|14859|14861|14852|14871|14859|14830|14826|11088
1657134300000|2022-07-06 19:05:00|14859|14851|14897|14885|14897|14888|14854|14845|11858
1657134600000|2022-07-06 19:10:00|14900|14888|14935|14925|14935|14926|14896|14888|27235
1657134900000|2022-07-06 19:15:00|14934|14923|14933|14919|14950|14937|14918|14910|8880
1657135200000|2022-07-06 19:20:00|14932|14927|14954|14948|14961|14951|14932|14927|8295
1657135500000|2022-07-06 19:25:00|14951|14944|14942|14935|14953|14945|14923|14913|5061
1657135800000|2022-07-06 19:30:00|14944|14937|14986|14980|14991|14983|14935|14928|20018
1657136100000|2022-07-06 19:35:00|14984|14982|14955|14949|14998|14987|14950|14937|25148
1657136400000|2022-07-06 19:40:00|14954|14942|14921|14916|14969|14960|14913|14908|21927
1657136700000|2022-07-06 19:45:00|14926|14919|14945|14932|14953|14944|14917|14907|27112
1657137000000|2022-07-06 19:50:00|14947|14931|14924|14919|14955|14934|14897|14887|38284
1657137300000|2022-07-06 19:55:00|14921|14911|14925|14922|14928|14922|14896|14888|97869
1657137600000|2022-07-06 20:00:00|14963|14923|14956|14920|14965|14923|14956|14600|207838
1657137900000|2022-07-06 20:05:00|||||||||9
1657138200000|2022-07-06 20:10:00|14965|14921|14965|14921|14965|14921|14965|14920|346
1657138500000|2022-07-06 20:15:00|||||||||30
1657138800000|2022-07-06 20:20:00|||||||||125
1657139100000|2022-07-06 20:25:00|||||||||12
1657139700000|2022-07-06 20:35:00|14954||14954||14954||14954||110
1657140300000|2022-07-06 20:45:00|14965|14922|14939|14924|14965|14924|14939|14922|21
1657140600000|2022-07-06 20:50:00|14924|14920|14924|14921|14924|14921|14924|14920|178
1657140900000|2022-07-06 20:55:00|14939||14939||14939||14939||126
1657141200000|2022-07-06 21:00:00||14922||14922||14922||14922|2
1657141500000|2022-07-06 21:05:00|||||||||2
1657142400000|2022-07-06 21:20:00|||||||||3
1657142700000|2022-07-06 21:25:00|||||||||25
1657143300000|2022-07-06 21:35:00||14930||14923||14930||14923|32
1657144200000|2022-07-06 21:50:00|14935|14922|14939|14921|14939|14922|14922|14921|377
1657144500000|2022-07-06 21:55:00|14930|14920|14939|14920|14939|14920|14921|14920|1130
1657144800000|2022-07-06 22:00:00|14998|14924|14990|14920|14998|14924|14990|14920|394
1657145100000|2022-07-06 22:05:00|||||||||70
1657145400000|2022-07-06 22:10:00|||||||||6
1657146600000|2022-07-06 22:30:00|||||||||6
1657146900000|2022-07-06 22:35:00|14930||14990||14990||14930||352
1657147200000|2022-07-06 22:40:00|14964||14990||14990||14964||0
1657147500000|2022-07-06 22:45:00|||||||||1
1657149000000|2022-07-06 23:10:00|14940||14925||14940||14925||75
1657149300000|2022-07-06 23:15:00|14990||14987||14990||14987||221
1657149600000|2022-07-06 23:20:00|||||||||25
1657149900000|2022-07-06 23:25:00|14964||14964||14964||14964||0
1657150200000|2022-07-06 23:30:00|||||||||10
1657150800000|2022-07-06 23:40:00|14960||14960||14960||14960||0
1657151100000|2022-07-06 23:45:00|14989||14989||14989||14989||18
1657151700000|2022-07-06 23:55:00|||||||||6
1657180800000|2022-07-07 08:00:00|14987|14940|14989|14950|14989|14950|14987|14940|729
1657181100000|2022-07-07 08:05:00||14940||14920||14940||14920|61
1657181400000|2022-07-07 08:10:00|14987||14986||14987||14986||66
1657181700000|2022-07-07 08:15:00|14989|14928|14989|14920|14989|14928|14989|14920|154
1657182000000|2022-07-07 08:20:00|||||||||3
1657182300000|2022-07-07 08:25:00|||||||||16
1657182900000|2022-07-07 08:35:00|||||||||26
1657183200000|2022-07-07 08:40:00|14953||14989||14989||14953||94
1657183500000|2022-07-07 08:45:00|||||||||24
1657184100000|2022-07-07 08:55:00||14928||14920||14976||14920|717
1657184400000|2022-07-07 09:00:00|15025|14934|15200|14920|15200|14934|15025|14920|331
1657184700000|2022-07-07 09:05:00||14975||14990||14990||14975|12
1657185000000|2022-07-07 09:10:00||15003||14990||15003||14990|146
1657185300000|2022-07-07 09:15:00|15300|15000|15300|15100|15300|15100|15300|14975|100
1657185600000|2022-07-07 09:20:00|15168|14975|15168|15000|15168|15000|15168|14975|305
1657185900000|2022-07-07 09:25:00|||||||||12
1657186200000|2022-07-07 09:30:00|||||||||42
1657186500000|2022-07-07 09:35:00|15150||15150||15150||15150||6
1657186800000|2022-07-07 09:40:00||15020||15000||15020||15000|30
1657187100000|2022-07-07 09:45:00|15140||15150||15150||15140||36
1657187400000|2022-07-07 09:50:00|15145||15145||15145||15145||30
1657187700000|2022-07-07 09:55:00|||||||||12
1657188300000|2022-07-07 10:05:00||15030||15030||15030||15030|18
1657188900000|2022-07-07 10:15:00|||||||||12
1657189200000|2022-07-07 10:20:00|||||||||89
1657189800000|2022-07-07 10:30:00||15012||15012||15012||15012|0
1657190700000|2022-07-07 10:45:00|||||||||2
1657191300000|2022-07-07 10:55:00|15139|15013|15139|15012|15139|15013|15138|15012|0
1657191600000|2022-07-07 11:00:00|15100||15100||15100||15051||384
1657191900000|2022-07-07 11:05:00|15090||15100||15100||15090||166
1657192500000|2022-07-07 11:15:00|15094||15080||15100||15080||0
1657192800000|2022-07-07 11:20:00|15099||15099||15099||15088||56
1657193400000|2022-07-07 11:30:00|15080|15015|15080|15015|15080|15015|15080|15015|544
1657193700000|2022-07-07 11:35:00|||||||||2
1657194000000|2022-07-07 11:40:00||15016||15030||15030||15016|266
1657194300000|2022-07-07 11:45:00|15074|15031|15098|15031|15098|15031|15074|15031|108
1657194600000|2022-07-07 11:50:00|15085||15085||15085||15085||0
1657194900000|2022-07-07 11:55:00|||||||||3
1657195200000|2022-07-07 12:00:00|||||||||41
1657195500000|2022-07-07 12:05:00|15100|15053|15120|15100|15139|15138|15100|15053|1454
1657195800000|2022-07-07 12:10:00|||||||||23
1657196100000|2022-07-07 12:15:00|||||||||137
1657196400000|2022-07-07 12:20:00|15115|15075|15179|15150|15179|15150|15115|15075|3180
1657196700000|2022-07-07 12:25:00|15161|15075|15150|15075|15179|15075|15150|15075|9749
1657197000000|2022-07-07 12:30:00|15148|15032|15145|15075|15148|15075|15145|15032|558
1657197300000|2022-07-07 12:35:00|15148||15147||15148||15147||0
1657197600000|2022-07-07 12:40:00|15148|15104|15148|15111|15148|15113|15148|15104|10
1657197900000|2022-07-07 12:45:00||15075||15090||15111||15075|172
1657198200000|2022-07-07 12:50:00||15092||15101||15107||15092|540
1657198500000|2022-07-07 12:55:00|15130|15102|15128|15101|15130|15106|15128|15101|171
1657198800000|2022-07-07 13:00:00|15120|15075|15110|15082|15120|15086|15110|15075|327
1657199100000|2022-07-07 13:05:00|15104|15084|15100|15030|15110|15088|15090|15026|2504
1657199400000|2022-07-07 13:10:00|15128|15086|15128|15096|15128|15111|15103|15030|2820
1657199700000|2022-07-07 13:15:00|15118|15092|15128|15075|15128|15099|15115|15026|2797
1657200000000|2022-07-07 13:20:00||15070||15026||15081||15026|389
1657200300000|2022-07-07 13:25:00|15100|15028|15128|15055|15128|15055|15100|15026|185
1657200600000|2022-07-07 13:30:00|15127|15056|15337|15312|15370|15344|15069|15026|57877
1657200900000|2022-07-07 13:35:00|15335|15314|15440|15416|15450|15435|15288|15255|47452
1657201200000|2022-07-07 13:40:00|15450|15427|15535|15515|15542|15522|15444|15425|53904
1657201500000|2022-07-07 13:45:00|15531|15516|15567|15552|15567|15559|15464|15445|35830
1657201800000|2022-07-07 13:50:00|15561|15555|15547|15524|15564|15555|15474|15467|14899
1657202100000|2022-07-07 13:55:00|15550|15527|15523|15507|15567|15552|15495|15483|19787
1657202400000|2022-07-07 14:00:00|15522|15509|15500|15479|15522|15509|15419|15401|18271
1657202700000|2022-07-07 14:05:00|15497|15487|15580|15565|15598|15580|15488|15476|21864
1657203000000|2022-07-07 14:10:00|15579|15568|15643|15618|15653|15633|15578|15565|24622
1657203300000|2022-07-07 14:15:00|15644|15629|15618|15604|15671|15666|15604|15588|26116
1657203600000|2022-07-07 14:20:00|15614|15597|15526|15509|15614|15597|15512|15509|10991
1657203900000|2022-07-07 14:25:00|15525|15512|15537|15523|15546|15523|15503|15486|27233
1657204200000|2022-07-07 14:30:00|15534|15520|15523|15505|15570|15552|15491|15481|9809
1657204500000|2022-07-07 14:35:00|15522|15504|15503|15491|15522|15504|15454|15442|14254
1657204800000|2022-07-07 14:40:00|15505|15493|15531|15519|15547|15532|15505|15493|9107
1657205100000|2022-07-07 14:45:00|15529|15514|15544|15528|15561|15547|15502|15487|15136
1657205400000|2022-07-07 14:50:00|15541|15531|15534|15518|15547|15537|15509|15503|20935
1657205700000|2022-07-07 14:55:00|15532|15519|15476|15471|15532|15519|15474|15469|17035
1657206000000|2022-07-07 15:00:00|15482|15472|15472|15457|15490|15480|15444|15432|7393
1657206300000|2022-07-07 15:05:00|15470|15462|15451|15444|15494|15482|15447|15430|7424
1657206600000|2022-07-07 15:10:00|15453|15440|15419|15403|15454|15440|15394|15382|11600
1657206900000|2022-07-07 15:15:00|15412|15405|15433|15420|15449|15439|15411|15402|8523
1657207200000|2022-07-07 15:20:00|15431|15413|15362|15354|15444|15424|15348|15339|10956
1657207500000|2022-07-07 15:25:00|15369|15355|15403|15392|15415|15392|15368|15355|5557
1657207800000|2022-07-07 15:30:00|15401|15393|15375|15371|15403|15394|15362|15350|14797
1657208100000|2022-07-07 15:35:00|15379|15369|15425|15405|15428|15411|15377|15369|4748
1657208400000|2022-07-07 15:40:00|15424|15403|15446|15430|15446|15431|15406|15394|9027
1657208700000|2022-07-07 15:45:00|15444|15434|15427|15410|15450|15441|15421|15409|5399
1657209000000|2022-07-07 15:50:00|15434|15421|15424|15410|15437|15422|15412|15401|2000
1657209300000|2022-07-07 15:55:00|15426|15414|15471|15462|15477|15464|15426|15414|5930
1657209600000|2022-07-07 16:00:00|15468|15457|15487|15475|15489|15481|15462|15450|6746
1657209900000|2022-07-07 16:05:00|15480|15476|15477|15467|15489|15476|15457|15443|4291
1657210200000|2022-07-07 16:10:00|15484|15470|15476|15468|15490|15477|15469|15457|2460
1657210500000|2022-07-07 16:15:00|15473|15467|15498|15492|15498|15492|15473|15466|5388
1657210800000|2022-07-07 16:20:00|15500|15494|15521|15511|15532|15520|15483|15474|4856
1657211100000|2022-07-07 16:25:00|15530|15512|15515|15506|15531|15521|15505|15496|8623
1657211400000|2022-07-07 16:30:00|15514|15505|15539|15528|15540|15528|15509|15497|2849
1657211700000|2022-07-07 16:35:00|15538|15529|15521|15509|15544|15529|15513|15501|1495
1657212000000|2022-07-07 16:40:00|15523|15514|15527|15518|15538|15525|15514|15502|4074
1657212300000|2022-07-07 16:45:00|15526|15519|15502|15492|15544|15531|15501|15491|8258
1657212600000|2022-07-07 16:50:00|15497|15491|15500|15487|15507|15494|15482|15471|12665
1657212900000|2022-07-07 16:55:00|15499|15490|15499|15486|15513|15506|15481|15475|13253
1657213200000|2022-07-07 17:00:00|15493|15487|15487|15480|15510|15499|15487|15471|4637
1657213500000|2022-07-07 17:05:00|15488|15479|15513|15497|15513|15500|15481|15471|6093
1657213800000|2022-07-07 17:10:00|15505|15496|15469|15451|15513|15496|15455|15446|3357
1657214100000|2022-07-07 17:15:00|15461|15449|15470|15462|15475|15462|15454|15446|2622
1657214400000|2022-07-07 17:20:00|15467|15459|15467|15456|15485|15473|15459|15445|2496
1657214700000|2022-07-07 17:25:00|15466|15451|15466|15454|15480|15468|15466|15450|2324
1657215000000|2022-07-07 17:30:00|15465|15455|15492|15484|15492|15488|15465|15454|2962
1657215300000|2022-07-07 17:35:00|15490|15485|15480|15472|15497|15492|15462|15454|4402
1657215600000|2022-07-07 17:40:00|15479|15469|15480|15472|15493|15476|15475|15466|2995
1657215900000|2022-07-07 17:45:00|15493|15473|15480|15471|15493|15482|15472|15464|3175
1657216200000|2022-07-07 17:50:00|15478|15472|15468|15461|15480|15472|15452|15440|4741
1657216500000|2022-07-07 17:55:00|15470|15462|15481|15472|15490|15477|15466|15458|2361
1657216800000|2022-07-07 18:00:00|15479|15471|15468|15458|15480|15475|15460|15451|3482
1657217100000|2022-07-07 18:05:00|15462|15455|15475|15463|15480|15472|15460|15451|2074
1657217400000|2022-07-07 18:10:00|15473|15464|15464|15451|15473|15468|15456|15442|2584
1657217700000|2022-07-07 18:15:00|15462|15452|15467|15461|15470|15464|15454|15444|3602
1657218000000|2022-07-07 18:20:00|15466|15460|15453|15448|15469|15462|15449|15441|2891
1657218300000|2022-07-07 18:25:00|15455|15446|15459|15452|15470|15464|15453|15445|8245
1657218600000|2022-07-07 18:30:00|15457|15447|15455|15447|15462|15451|15453|15442|1189
1657218900000|2022-07-07 18:35:00|15454|15442|15455|15449|15465|15456|15443|15433|5325
1657219200000|2022-07-07 18:40:00|15460|15448|15426|15418|15460|15450|15423|15416|2579
1657219500000|2022-07-07 18:45:00|15425|15412|15449|15436|15449|15436|15423|15411|2400
1657219800000|2022-07-07 18:50:00|15447|15440|15439|15433|15451|15440|15437|15427|2109
1657220100000|2022-07-07 18:55:00|15445|15434|15454|15448|15458|15449|15441|15433|4625
1657220400000|2022-07-07 19:00:00|15460|15449|15469|15465|15476|15472|15457|15449|10125
1657220700000|2022-07-07 19:05:00|15467|15461|15459|15449|15469|15463|15446|15435|3770
1657221000000|2022-07-07 19:10:00|15458|15451|15466|15458|15470|15461|15444|15443|2898
1657221300000|2022-07-07 19:15:00|15467|15459|15475|15468|15479|15473|15462|15453|6177
1657221600000|2022-07-07 19:20:00|15474|15469|15466|15459|15479|15469|15466|15459|4712
1657221900000|2022-07-07 19:25:00|15463|15455|15465|15460|15480|15475|15459|15450|10699
1657222200000|2022-07-07 19:30:00|15466|15461|15470|15462|15481|15478|15456|15453|16747
1657222500000|2022-07-07 19:35:00|15471|15464|15457|15450|15486|15481|15445|15440|16492
1657222800000|2022-07-07 19:40:00|15456|15452|15464|15459|15475|15469|15453|15450|15517
1657223100000|2022-07-07 19:45:00|15463|15460|15467|15461|15475|15471|15456|15450|19023
1657223400000|2022-07-07 19:50:00|15470|15462|15463|15456|15484|15475|15440|15437|67270
1657223700000|2022-07-07 19:55:00|15462|15451|15472|15471|15475|15472|15443|15439|78928
1657224000000|2022-07-07 20:00:00|15497|15425|15469|15435|15497|15435|15469|15425|398249
1657224300000|2022-07-07 20:05:00|15459|15425|15469|15425|15469|15425|15435|15425|814
1657224900000|2022-07-07 20:15:00||15420||15420||15420||15420|106
1657225500000|2022-07-07 20:25:00|||||||||11
1657225800000|2022-07-07 20:30:00|||||||||55
1657226100000|2022-07-07 20:35:00|||||||||40
1657226400000|2022-07-07 20:40:00|||||||||1
1657226700000|2022-07-07 20:45:00|15461|15431|15469|15420|15469|15431|15461|15420|135
1657227000000|2022-07-07 20:50:00|15460||15469||15469||15460||95
1657227300000|2022-07-07 20:55:00|||||||||1
1657227600000|2022-07-07 21:00:00|||||||||49
1657227900000|2022-07-07 21:05:00|||||||||14
1657228800000|2022-07-07 21:20:00|15450||15450||15450||15450||6
1657229100000|2022-07-07 21:25:00||15400||15400||15400||15400|7
1657229400000|2022-07-07 21:30:00|||||||||1
1657229700000|2022-07-07 21:35:00|||||||||1
1657230300000|2022-07-07 21:45:00|||||||||16
1657230600000|2022-07-07 21:50:00|||||||||1
1657231200000|2022-07-07 22:00:00|||||||||50
1657232400000|2022-07-07 22:20:00|||||||||5
1657233300000|2022-07-07 22:35:00|||||||||49
1657234200000|2022-07-07 22:50:00||15402||15402||15402||15402|0
1657234500000|2022-07-07 22:55:00||15403||15403||15403||15403|7
1657234800000|2022-07-07 23:00:00|||||||||66
1657235100000|2022-07-07 23:05:00|15430|15400|15415|15350|15430|15400|15415|15350|257
1657235400000|2022-07-07 23:10:00|15450||15450||15450||15450||0
1657235700000|2022-07-07 23:15:00|15469|15450|15469|15350|15469|15450|15469|15350|1100
1657236300000|2022-07-07 23:25:00|15468||15448||15468||15448||0
1657236900000|2022-07-07 23:35:00|15469|15400|15469|15405|15469|15410|15469|15400|120
1657237200000|2022-07-07 23:40:00||15410||15390||15430||15350|250
1657237500000|2022-07-07 23:45:00||15350||15350||15350||15350|0
1657237800000|2022-07-07 23:50:00|||||||||89
1657238100000|2022-07-07 23:55:00|15465|15440|15469|15445|15470|15468|15465|15440|389
1657267200000|2022-07-08 08:00:00|15330|15200|15270|15200|15330|15200|15210|15170|1615
1657267500000|2022-07-08 08:05:00|15269||15270||15270||15269||0
1657268100000|2022-07-08 08:15:00||15215||15215||15215||15215|70
1657268400000|2022-07-08 08:20:00|||||||||115
1657268700000|2022-07-08 08:25:00|||||||||12
1657269300000|2022-07-08 08:35:00|||||||||6
1657269600000|2022-07-08 08:40:00|||||||||6
1657269900000|2022-07-08 08:45:00|||||||||12
1657270500000|2022-07-08 08:55:00|||||||||1
1657270800000|2022-07-08 09:00:00|15265||15270||15270||15265||40
1657271400000|2022-07-08 09:10:00|||||||||1
1657272600000|2022-07-08 09:30:00|||||||||11
1657274100000|2022-07-08 09:55:00|||||||||12
1657274700000|2022-07-08 10:05:00|15393|15227|15390|15215|15400|15227|15390|15215|280
1657275000000|2022-07-08 10:10:00|||||||||6
1657275300000|2022-07-08 10:15:00|||||||||6
1657275600000|2022-07-08 10:20:00|15300||15300||15300||15300||0
1657275900000|2022-07-08 10:25:00|15390|15233|15390|15215|15390|15300|15390|15215|518
1657277400000|2022-07-08 10:50:00|||||||||6
1657277700000|2022-07-08 10:55:00||15233||15233||15233||15233|36
1657278000000|2022-07-08 11:00:00|||||||||146
1657278300000|2022-07-08 11:05:00|15385||15370||15385||15370||0
1657278600000|2022-07-08 11:10:00|||||||||2
1657278900000|2022-07-08 11:15:00|15360||15385||15385||15360||1
1657279200000|2022-07-08 11:20:00|||||||||15
1657279500000|2022-07-08 11:25:00||15250||15233||15250||15233|75
1657279800000|2022-07-08 11:30:00|||||||||9
1657280100000|2022-07-08 11:35:00||15250||15250||15250||15250|46
1657280400000|2022-07-08 11:40:00|15300|15251|15300|15251|15385|15251|15300|15251|218
1657280700000|2022-07-08 11:45:00|||||||||85
1657281000000|2022-07-08 11:50:00|||||||||3
1657281300000|2022-07-08 11:55:00|||||||||10
1657281600000|2022-07-08 12:00:00||15260||15270||15280||15260|45
1657281900000|2022-07-08 12:05:00||15275||15275||15275||15275|186
1657282200000|2022-07-08 12:10:00||15278||15278||15278||15278|0
1657282500000|2022-07-08 12:15:00||15280||15280||15281||15280|111
1657282800000|2022-07-08 12:20:00|||||||||451
1657283100000|2022-07-08 12:25:00|15385|15284|15385|15300|15385|15300|15385|15284|728
1657283400000|2022-07-08 12:30:00|15364|15280|15324|15218|15385|15280|15321|15218|1068
1657283700000|2022-07-08 12:35:00|15385||15368||15385||15368||146
1657284000000|2022-07-08 12:40:00|15350||15350||15350||15350||110
1657284300000|2022-07-08 12:45:00|15283|15215|15345|15100|15350|15215|15278|15100|1276
1657284600000|2022-07-08 12:50:00|15235|15125|15300|15126|15300|15136|15230|15125|213
1657284900000|2022-07-08 12:55:00|||||||||329
1657285200000|2022-07-08 13:00:00|||||||||257
1657285500000|2022-07-08 13:05:00|15257||15300||15300||15257||140
1657285800000|2022-07-08 13:10:00|15289||15300||15300||15289||14
1657286100000|2022-07-08 13:15:00|15370||15370||15370||15370||2
1657286400000|2022-07-08 13:20:00||15127||15127||15127||15127|44
1657286700000|2022-07-08 13:25:00|15240|15190|15268|15090|15370|15190|15110|15089|2454
1657287000000|2022-07-08 13:30:00|15266|15092|15184|15159|15268|15243|15134|15090|25788
1657287300000|2022-07-08 13:35:00|15181|15160|15338|15320|15360|15348|15175|15159|17609
1657287600000|2022-07-08 13:40:00|15334|15312|15339|15317|15375|15355|15305|15291|17641
1657287900000|2022-07-08 13:45:00|15337|15316|15309|15292|15373|15356|15295|15273|19750
1657288200000|2022-07-08 13:50:00|15307|15290|15253|15241|15320|15308|15214|15200|11129
1657288500000|2022-07-08 13:55:00|15257|15237|15344|15318|15361|15346|15252|15237|17131
1657288800000|2022-07-08 14:00:00|15343|15328|15343|15327|15344|15329|15264|15246|7574
1657289100000|2022-07-08 14:05:00|15336|15330|15382|15363|15397|15381|15318|15300|9170
1657289400000|2022-07-08 14:10:00|15377|15367|15475|15468|15475|15470|15367|15345|13401
1657289700000|2022-07-08 14:15:00|15479|15465|15416|15397|15488|15472|15406|15388|11073
1657290000000|2022-07-08 14:20:00|15407|15386|15421|15412|15427|15421|15391|15365|14088
1657290300000|2022-07-08 14:25:00|15426|15413|15448|15431|15475|15458|15413|15396|6181
1657290600000|2022-07-08 14:30:00|15459|15438|15472|15459|15479|15470|15447|15426|2698
1657290900000|2022-07-08 14:35:00|15471|15460|15484|15475|15519|15511|15466|15459|17376
1657291200000|2022-07-08 14:40:00|15481|15474|15498|15481|15504|15491|15460|15442|8589
1657291500000|2022-07-08 14:45:00|15494|15484|15453|15441|15494|15488|15452|15440|4784
1657291800000|2022-07-08 14:50:00|15451|15440|15428|15405|15463|15450|15411|15395|7409
1657292100000|2022-07-08 14:55:00|15427|15404|15481|15472|15487|15474|15416|15401|6075
1657292400000|2022-07-08 15:00:00|15489|15473|15487|15472|15493|15482|15467|15449|7288
1657292700000|2022-07-08 15:05:00|15488|15471|15492|15472|15494|15484|15449|15436|4264
1657293000000|2022-07-08 15:10:00|15485|15470|15490|15478|15514|15504|15485|15470|12827
1657293300000|2022-07-08 15:15:00|15494|15484|15497|15486|15499|15493|15480|15467|10680
1657293600000|2022-07-08 15:20:00|15500|15488|15510|15498|15511|15504|15482|15463|6654
1657293900000|2022-07-08 15:25:00|15511|15493|15528|15520|15532|15526|15510|15493|5790
1657294200000|2022-07-08 15:30:00|15530|15523|15501|15491|15539|15530|15501|15491|5252
1657294500000|2022-07-08 15:35:00|15495|15488|15449|15436|15495|15489|15429|15415|12574
1657294800000|2022-07-08 15:40:00|15448|15438|15433|15423|15452|15443|15421|15407|2987
1657295100000|2022-07-08 15:45:00|15440|15426|15405|15394|15449|15438|15393|15375|8550
1657295400000|2022-07-08 15:50:00|15404|15397|15385|15380|15417|15405|15381|15372|15925
1657295700000|2022-07-08 15:55:00|15388|15379|15448|15437|15448|15437|15388|15376|2682
1657296000000|2022-07-08 16:00:00|15451|15438|15417|15405|15451|15443|15413|15405|1322
1657296300000|2022-07-08 16:05:00|15410|15397|15364|15354|15410|15399|15356|15350|10514
1657296600000|2022-07-08 16:10:00|15359|15355|15345|15336|15364|15356|15335|15321|4136
1657296900000|2022-07-08 16:15:00|15337|15335|15335|15327|15359|15349|15334|15322|8316
1657297200000|2022-07-08 16:20:00|15331|15320|15285|15280|15347|15336|15279|15269|10515
1657297500000|2022-07-08 16:25:00|15294|15286|15232|15222|15294|15286|15231|15219|4234
1657297800000|2022-07-08 16:30:00|15234|15226|15226|15213|15240|15230|15207|15200|5585
1657298100000|2022-07-08 16:35:00|15225|15216|15190|15186|15236|15225|15188|15180|5209
1657298400000|2022-07-08 16:40:00|15196|15182|15196|15188|15220|15209|15189|15180|7505
1657298700000|2022-07-08 16:45:00|15195|15189|15228|15217|15232|15222|15180|15174|7416
1657299000000|2022-07-08 16:50:00|15226|15219|15203|15196|15232|15224|15196|15185|2885
1657299300000|2022-07-08 16:55:00|15202|15195|15203|15194|15215|15208|15198|15188|4598
1657299600000|2022-07-08 17:00:00|15209|15198|15146|15140|15209|15201|15125|15124|26307
1657299900000|2022-07-08 17:05:00|15149|15139|15181|15174|15183|15175|15146|15137|7658
1657300200000|2022-07-08 17:10:00|15183|15176|15151|15146|15183|15177|15140|15134|11888
1657300500000|2022-07-08 17:15:00|15148|15145|15154|15141|15154|15150|15139|15135|4368
1657300800000|2022-07-08 17:20:00|15152|15139|15163|15157|15163|15157|15141|15135|3778
1657301100000|2022-07-08 17:25:00|15169|15158|15198|15194|15200|15196|15164|15158|11046
1657301400000|2022-07-08 17:30:00|15197|15193|15195|15190|15204|15199|15192|15184|4865
1657301700000|2022-07-08 17:35:00|15194|15185|15189|15183|15195|15189|15162|15156|7764
1657302000000|2022-07-08 17:40:00|15188|15181|15197|15190|15200|15191|15180|15173|4158
1657302300000|2022-07-08 17:45:00|15196|15189|15196|15191|15199|15192|15183|15177|11596
1657302600000|2022-07-08 17:50:00|15195|15192|15197|15194|15200|15195|15189|15180|3404
1657302900000|2022-07-08 17:55:00|15196|15195|15175|15171|15200|15196|15172|15163|5491
1657303200000|2022-07-08 18:00:00|15178|15173|15193|15189|15196|15190|15168|15159|3017
1657303500000|2022-07-08 18:05:00|15194|15191|15200|15194|15215|15208|15193|15189|11285
1657303800000|2022-07-08 18:10:00|15199|15189|15175|15171|15200|15199|15173|15169|28591
1657304100000|2022-07-08 18:15:00|15176|15172|15174|15166|15181|15174|15161|15153|2323
1657304400000|2022-07-08 18:20:00|15179|15167|15192|15184|15206|15200|15179|15167|15287
1657304700000|2022-07-08 18:25:00|15193|15182|15200|15195|15207|15200|15183|15178|3942
1657305000000|2022-07-08 18:30:00|15199|15194|15199|15196|15207|15200|15194|15193|6022
1657305300000|2022-07-08 18:35:00|15200|15197|15195|15189|15207|15201|15193|15185|5540
1657305600000|2022-07-08 18:40:00|15201|15186|15220|15214|15224|15217|15189|15186|2681
1657305900000|2022-07-08 18:45:00|15224|15217|15226|15221|15235|15225|15208|15198|6379
1657306200000|2022-07-08 18:50:00|15233|15222|15220|15213|15249|15241|15216|15202|6019
1657306500000|2022-07-08 18:55:00|15225|15211|15251|15240|15252|15241|15213|15197|2148
1657306800000|2022-07-08 19:00:00|15252|15242|15227|15216|15252|15247|15216|15201|3568
1657307100000|2022-07-08 19:05:00|15229|15220|15213|15201|15242|15234|15211|15200|2174
1657307400000|2022-07-08 19:10:00|15210|15200|15258|15246|15260|15246|15207|15198|1200
1657307700000|2022-07-08 19:15:00|15257|15245|15264|15254|15268|15255|15251|15242|3546
1657308000000|2022-07-08 19:20:00|15261|15253|15227|15218|15264|15257|15226|15210|5428
1657308300000|2022-07-08 19:25:00|15230|15220|15239|15229|15242|15234|15216|15201|4467
1657308600000|2022-07-08 19:30:00|15235|15226|15247|15238|15253|15242|15224|15212|5852
1657308900000|2022-07-08 19:35:00|15253|15240|15233|15225|15260|15253|15230|15216|6402
1657309200000|2022-07-08 19:40:00|15234|15226|15258|15254|15263|15258|15229|15217|11944
1657309500000|2022-07-08 19:45:00|15259|15253|15246|15235|15264|15259|15238|15231|15191
1657309800000|2022-07-08 19:50:00|15243|15234|15251|15243|15256|15248|15235|15200|23620
1657310100000|2022-07-08 19:55:00|15250|15235|15244|15240|15255|15251|15234|15231|63391
1657310400000|2022-07-08 20:00:00|15257|15241|15274|15105|15300|15279|15257|15105|121234
1657310700000|2022-07-08 20:05:00|||||||||5
1657311600000|2022-07-08 20:20:00|||||||||96
1657311900000|2022-07-08 20:25:00||15240||15240||15240||15240|31
1657312200000|2022-07-08 20:30:00|||||||||8
1657312500000|2022-07-08 20:35:00|15260|15140|15260|15140|15260|15140|15260|15140|120
1657312800000|2022-07-08 20:40:00|15274|15105|15260|15106|15274|15106|15260|15105|60
1657313100000|2022-07-08 20:45:00||15105||15105||15105||15105|0
1657313400000|2022-07-08 20:50:00||15248||15248||15248||15248|61
1657313700000|2022-07-08 20:55:00||15240||15240||15240||15105|400
1657526400000|2022-07-11 08:00:00|14770|14711|14770|14646|14770|14769|14762|14646|479
1657526700000|2022-07-11 08:05:00|14800||14800||14800||14800||131
1657527000000|2022-07-11 08:10:00||14694||14685||14694||14646|83
1657527300000|2022-07-11 08:15:00||14701||14685||14714||14685|95
1657527600000|2022-07-11 08:20:00|||||||||1
1657527900000|2022-07-11 08:25:00||14700||14680||14700||14680|36
1657528200000|2022-07-11 08:30:00||14700||14700||14700||14700|7
1657528500000|2022-07-11 08:35:00|||||||||39
1657528800000|2022-07-11 08:40:00|||||||||38
1657529100000|2022-07-11 08:45:00|14784||14800||14800||14784||118
1657529400000|2022-07-11 08:50:00||14685||14700||14700||14685|225
1657529700000|2022-07-11 08:55:00|14786||14800||14800||14786||233
1657530000000|2022-07-11 09:00:00||14685||14700||14700||14685|6
1657530300000|2022-07-11 09:05:00|||||||||5
1657530600000|2022-07-11 09:10:00|||||||||7
1657530900000|2022-07-11 09:15:00||14680||14680||14680||14680|32
1657531200000|2022-07-11 09:20:00||14685||14685||14685||14685|0
1657531500000|2022-07-11 09:25:00|||||||||183
1657531800000|2022-07-11 09:30:00|||||||||80
1657532100000|2022-07-11 09:35:00|||||||||30
1657532400000|2022-07-11 09:40:00|||||||||83
1657533000000|2022-07-11 09:50:00|14750|14712|14750|14712|14750|14712|14750|14712|17
1657533300000|2022-07-11 09:55:00|14800|14713|14800|14685|14800|14715|14800|14680|171
1657533600000|2022-07-11 10:00:00|14741|14700|14800|14723|14800|14723|14741|14685|27
1657533900000|2022-07-11 10:05:00|14795||14795||14795||14795||10
1657534200000|2022-07-11 10:10:00|||||||||20
1657534500000|2022-07-11 10:15:00|||||||||82
1657534800000|2022-07-11 10:20:00||14700||14700||14700||14700|79
1657535100000|2022-07-11 10:25:00|14800|14723|14795|14700|14800|14723|14795|14700|30
1657535400000|2022-07-11 10:30:00|||||||||5
1657535700000|2022-07-11 10:35:00|14746||14800||14800||14746||141
1657536000000|2022-07-11 10:40:00|||||||||6
1657536300000|2022-07-11 10:45:00|||||||||1
1657537200000|2022-07-11 11:00:00||14750||14701||14750||14700|791
1657537500000|2022-07-11 11:05:00|||||||||25
1657537800000|2022-07-11 11:10:00|14760||14760||14760||14760||38
1657538100000|2022-07-11 11:15:00|14759|14700|14759|14700|14759|14700|14759|14700|6
1657538400000|2022-07-11 11:20:00|||||||||1
1657538700000|2022-07-11 11:25:00|14800|14705|14795|14700|14800|14705|14769|14700|638
1657539000000|2022-07-11 11:30:00||14708||14708||14708||14708|0
1657539300000|2022-07-11 11:35:00|14778|14715|14778|14718|14778|14718|14778|14715|55
1657539600000|2022-07-11 11:40:00|14769|14720|14778|14720|14778|14728|14769|14720|37
1657539900000|2022-07-11 11:45:00|14760|14715|14778|14680|14778|14715|14700|14680|1745
1657540200000|2022-07-11 11:50:00|14752|14646|14778|14648|14778|14648|14679|14646|664
1657540500000|2022-07-11 11:55:00|14774||14774||14774||14691||63
1657540800000|2022-07-11 12:00:00|14772|14656|14693|14649|14774|14670|14693|14648|429
1657541100000|2022-07-11 12:05:00|14680||14690||14690||14680||125
1657541400000|2022-07-11 12:10:00||14648||14648||14648||14648|131
1657541700000|2022-07-11 12:15:00||14656||14666||14666||14656|49
1657542000000|2022-07-11 12:20:00|14778|14672|14778|14667|14778|14680|14690|14666|774
1657542300000|2022-07-11 12:25:00||14676||14678||14678||14676|0
1657542600000|2022-07-11 12:30:00|14761|14701|14778|14701|14778|14701|14761|14701|126
1657542900000|2022-07-11 12:35:00|14762||14775||14778||14762||184
1657543200000|2022-07-11 12:40:00|14758|14700|14775|14649|14775|14700|14724|14648|920
1657543500000|2022-07-11 12:45:00|14701|14648|14778|14648|14778|14648|14692|14648|70
1657544100000|2022-07-11 12:55:00|||||||||96
1657544400000|2022-07-11 13:00:00|14676|14651|14720|14648|14720|14651|14676|14648|157
1657544700000|2022-07-11 13:05:00||14657||14684||14684||14657|199
1657545000000|2022-07-11 13:10:00||14697||14699||14699||14684|304
1657545300000|2022-07-11 13:15:00|14778|14684|14720|14684|14778|14684|14720|14684|164
1657545600000|2022-07-11 13:20:00|14778||14778||14778||14735||90
1657545900000|2022-07-11 13:25:00|14773|14648|14773|14684|14773|14684|14751|14648|1583
1657546200000|2022-07-11 13:30:00|14771|14685|14548|14526|14771|14685|14543|14523|69704
1657546500000|2022-07-11 13:35:00|14545|14524|14371|14355|14545|14524|14357|14333|53959
1657546800000|2022-07-11 13:40:00|14369|14356|14329|14321|14386|14361|14294|14267|66156
1657547100000|2022-07-11 13:45:00|14331|14322|14316|14302|14338|14324|14260|14250|31127
1657547400000|2022-07-11 13:50:00|14315|14300|14335|14318|14338|14324|14272|14264|23026
1657547700000|2022-07-11 13:55:00|14326|14316|14365|14343|14427|14408|14318|14294|17665
1657548000000|2022-07-11 14:00:00|14380|14361|14361|14350|14391|14364|14329|14320|30608
1657548300000|2022-07-11 14:05:00|14358|14347|14409|14390|14410|14394|14318|14300|13239
1657548600000|2022-07-11 14:10:00|14408|14391|14411|14400|14470|14455|14380|14362|14636
1657548900000|2022-07-11 14:15:00|14422|14401|14395|14377|14438|14424|14394|14377|12963
1657549200000|2022-07-11 14:20:00|14396|14378|14367|14349|14415|14400|14343|14327|11977
1657549500000|2022-07-11 14:25:00|14369|14351|14337|14310|14380|14369|14323|14304|7409
1657549800000|2022-07-11 14:30:00|14336|14321|14359|14347|14367|14362|14330|14310|6296
1657550100000|2022-07-11 14:35:00|14367|14350|14401|14385|14402|14387|14352|14343|10067
1657550400000|2022-07-11 14:40:00|14398|14388|14406|14388|14431|14417|14380|14370|16139
1657550700000|2022-07-11 14:45:00|14412|14398|14438|14426|14460|14443|14410|14398|10230
1657551000000|2022-07-11 14:50:00|14443|14427|14441|14426|14454|14447|14422|14408|5771
1657551300000|2022-07-11 14:55:00|14451|14428|14424|14414|14451|14430|14400|14388|5246
1657551600000|2022-07-11 15:00:00|14425|14416|14402|14393|14437|14420|14399|14388|12012
1657551900000|2022-07-11 15:05:00|14400|14388|14414|14401|14417|14407|14370|14356|8178
1657552200000|2022-07-11 15:10:00|14413|14394|14449|14434|14464|14458|14407|14394|6987
1657552500000|2022-07-11 15:15:00|14448|14436|14417|14410|14461|14448|14409|14396|4943
1657552800000|2022-07-11 15:20:00|14415|14406|14419|14407|14434|14421|14406|14391|2329
1657553100000|2022-07-11 15:25:00|14414|14406|14483|14471|14484|14471|14412|14402|11755
1657553400000|2022-07-11 15:30:00|14482|14474|14456|14450|14496|14485|14456|14440|7229
1657553700000|2022-07-11 15:35:00|14457|14448|14437|14425|14477|14465|14427|14413|13772
1657554000000|2022-07-11 15:40:00|14443|14426|14435|14426|14457|14448|14419|14407|9954
1657554300000|2022-07-11 15:45:00|14439|14427|14441|14429|14450|14442|14418|14406|5492
1657554600000|2022-07-11 15:50:00|14445|14431|14430|14422|14455|14440|14430|14419|6733
1657554900000|2022-07-11 15:55:00|14428|14421|14443|14433|14453|14440|14415|14407|7449
1657555200000|2022-07-11 16:00:00|14452|14436|14438|14426|14459|14447|14410|14406|10929
1657555500000|2022-07-11 16:05:00|14437|14429|14462|14453|14465|14453|14426|14414|4096
1657555800000|2022-07-11 16:10:00|14463|14455|14493|14483|14500|14490|14455|14436|8001
1657556100000|2022-07-11 16:15:00|14496|14485|14542|14534|14545|14535|14496|14474|7360
1657556400000|2022-07-11 16:20:00|14540|14529|14525|14511|14544|14529|14515|14505|4280
1657556700000|2022-07-11 16:25:00|14521|14510|14540|14530|14541|14530|14519|14508|2686
1657557000000|2022-07-11 16:30:00|14537|14525|14524|14513|14538|14526|14521|14509|5600
1657557300000|2022-07-11 16:35:00|14526|14518|14547|14532|14549|14542|14524|14515|3520
1657557600000|2022-07-11 16:40:00|14548|14529|14539|14533|14549|14533|14526|14511|6958
1657557900000|2022-07-11 16:45:00|14540|14536|14515|14507|14548|14536|14512|14497|5002
1657558200000|2022-07-11 16:50:00|14514|14508|14507|14498|14514|14508|14492|14481|3020
1657558500000|2022-07-11 16:55:00|14509|14503|14545|14534|14555|14543|14509|14503|4342
1657558800000|2022-07-11 17:00:00|14551|14533|14548|14535|14568|14550|14536|14527|3620
1657559100000|2022-07-11 17:05:00|14545|14533|14553|14542|14553|14543|14522|14509|3663
1657559400000|2022-07-11 17:10:00|14548|14541|14538|14532|14553|14546|14536|14532|5837
1657559700000|2022-07-11 17:15:00|14539|14533|14524|14513|14542|14534|14519|14507|4318
1657560000000|2022-07-11 17:20:00|14522|14514|14542|14532|14542|14532|14513|14501|2448
1657560300000|2022-07-11 17:25:00|14539|14531|14543|14532|14546|14536|14525|14511|2832
1657560600000|2022-07-11 17:30:00|14541|14533|14548|14537|14568|14555|14541|14530|4809
1657560900000|2022-07-11 17:35:00|14547|14541|14561|14555|14568|14555|14540|14530|3580
1657561200000|2022-07-11 17:40:00|14564|14556|14568|14559|14590|14581|14564|14554|4422
1657561500000|2022-07-11 17:45:00|14563|14551|14551|14537|14569|14559|14540|14529|2267
1657561800000|2022-07-11 17:50:00|14550|14540|14568|14559|14569|14559|14550|14540|2400
1657562100000|2022-07-11 17:55:00|14567|14554|14542|14533|14567|14554|14538|14528|1573
1657562400000|2022-07-11 18:00:00|14543|14535|14537|14528|14550|14541|14528|14522|8220
1657562700000|2022-07-11 18:05:00|14536|14529|14526|14520|14538|14534|14524|14520|1908
1657563000000|2022-07-11 18:10:00|14524|14511|14517|14507|14527|14518|14508|14500|20073
1657563300000|2022-07-11 18:15:00|14514|14510|14510|14506|14530|14519|14510|14500|4155
1657563600000|2022-07-11 18:20:00|14515|14507|14496|14490|14519|14512|14494|14483|2850
1657563900000|2022-07-11 18:25:00|14498|14492|14482|14471|14502|14497|14481|14470|2261
1657564200000|2022-07-11 18:30:00|14484|14476|14477|14471|14494|14490|14468|14456|6011
1657564500000|2022-07-11 18:35:00|14476|14464|14474|14466|14477|14473|14470|14459|2900
1657564800000|2022-07-11 18:40:00|14472|14465|14487|14482|14487|14482|14465|14457|5083
1657565100000|2022-07-11 18:45:00|14486|14481|14472|14465|14487|14482|14472|14465|1500
1657565400000|2022-07-11 18:50:00|14471|14457|14455|14448|14472|14460|14442|14435|4878
1657565700000|2022-07-11 18:55:00|14456|14449|14430|14423|14463|14456|14430|14419|3810
1657566000000|2022-07-11 19:00:00|14429|14422|14420|14417|14432|14428|14408|14401|8080
1657566300000|2022-07-11 19:05:00|14419|14413|14421|14415|14426|14423|14414|14400|11486
1657566600000|2022-07-11 19:10:00|14422|14416|14425|14420|14436|14427|14419|14410|3670
1657566900000|2022-07-11 19:15:00|14423|14413|14413|14406|14429|14427|14405|14400|8422
1657567200000|2022-07-11 19:20:00|14416|14407|14418|14412|14430|14420|14406|14400|5530
1657567500000|2022-07-11 19:25:00|14421|14414|14433|14429|14434|14429|14415|14414|3998
1657567800000|2022-07-11 19:30:00|14431|14425|14440|14437|14446|14442|14430|14425|11656
1657568100000|2022-07-11 19:35:00|14441|14440|14449|14446|14451|14446|14428|14421|10865
1657568400000|2022-07-11 19:40:00|14448|14445|14437|14433|14464|14463|14437|14429|17567
1657568700000|2022-07-11 19:45:00|14438|14434|14428|14423|14453|14446|14425|14416|16022
1657569000000|2022-07-11 19:50:00|14427|14414|14399|14390|14427|14416|14386|14381|54004
1657569300000|2022-07-11 19:55:00|14396|14389|14378|14374|14403|14393|14364|14362|98621
1657569600000|2022-07-11 20:00:00|14379|14373|14600|14373|14600|14373|14379|14373|807
1657569900000|2022-07-11 20:05:00|14500|14378|14500|14378|14500|14378|14500|14378|76
1657570200000|2022-07-11 20:10:00||14420||14378||14420||14378|30
1657570500000|2022-07-11 20:15:00|14456||14456||14456||14456||100
1657570800000|2022-07-11 20:20:00|||||||||54
1657571100000|2022-07-11 20:25:00|||||||||50
1657572900000|2022-07-11 20:55:00|14598|14373|14441|14373|14598|14373|14441|14373|150
1657573800000|2022-07-11 21:10:00|||||||||13
1657574100000|2022-07-11 21:15:00|||||||||22
1657574400000|2022-07-11 21:20:00|||||||||2
1657574700000|2022-07-11 21:25:00|||||||||18
1657575000000|2022-07-11 21:30:00|||||||||150
1657575300000|2022-07-11 21:35:00|||||||||13
1657575900000|2022-07-11 21:45:00|||||||||1
1657576800000|2022-07-11 22:00:00|||||||||17
1657577400000|2022-07-11 22:10:00|14420||14598||14598||14401||25
1657578300000|2022-07-11 22:25:00|14505||14505||14505||14505||0
1657578900000|2022-07-11 22:35:00|14598||14430||14598||14430||50
1657579500000|2022-07-11 22:45:00|||||||||118
1657579800000|2022-07-11 22:50:00|14394||14430||14430||14394||1010
1657580100000|2022-07-11 22:55:00|||||||||10
1657580400000|2022-07-11 23:00:00|||||||||19
1657580700000|2022-07-11 23:05:00||14363||14373||14373||14363|67
1657581900000|2022-07-11 23:25:00||14374||14374||14374||14374|70
1657582200000|2022-07-11 23:30:00|||||||||1
1657582500000|2022-07-11 23:35:00|14600||14600||14600||14600||39
1657583400000|2022-07-11 23:50:00|||||||||20
1657583700000|2022-07-11 23:55:00|14451|14373|14451|14373|14451|14373|14451|14373|79
1657612800000|2022-07-12 08:00:00|14421|14341|14500|14342|14500|14342|14374|14341|362
1657613100000|2022-07-12 08:05:00|14400|14341|14400|14341|14400|14341|14400|14341|155
1657613400000|2022-07-12 08:10:00|14383|14351|14400|14341|14400|14383|14383|14341|769
1657613700000|2022-07-12 08:15:00||14348||14341||14348||14341|39
1657614000000|2022-07-12 08:20:00||14350||14350||14350||14350|115
1657614300000|2022-07-12 08:25:00|14350|14341|14400|14350|14400|14350|14350|14341|790
1657614600000|2022-07-12 08:30:00|14367|14351|14700|14352|14700|14352|14367|14351|223
1657614900000|2022-07-12 08:35:00|14678|14356|14700|14352|14700|14356|14678|14352|338
1657615200000|2022-07-12 08:40:00||14357||14352||14357||14352|205
1657615500000|2022-07-12 08:45:00|14695||14700||14700||14379||220
1657615800000|2022-07-12 08:50:00|14379||14700||14700||14379||436
1657616100000|2022-07-12 08:55:00|||||||||14
1657616700000|2022-07-12 09:05:00|14622|14360|14700|14360|14700|14360|14622|14360|34
1657617000000|2022-07-12 09:10:00|14515|14352|14515|14352|14515|14352|14515|14352|0
1657617300000|2022-07-12 09:15:00|14629||14700||14700||14393||2319
1657617600000|2022-07-12 09:20:00|||||||||632
1657617900000|2022-07-12 09:25:00|||||||||108
1657618200000|2022-07-12 09:30:00|||||||||158
1657618500000|2022-07-12 09:35:00||14356||14352||14356||14352|71
1657618800000|2022-07-12 09:40:00|14450||14700||14700||14440||60
1657619100000|2022-07-12 09:45:00|||||||||418
1657619400000|2022-07-12 09:50:00|14352|14351|14700|14322|14700|14351|14340|14322|1236
1657619700000|2022-07-12 09:55:00|14624|14302|14700|14302|14700|14302|14393|14302|224
1657620000000|2022-07-12 10:00:00|||||||||12
1657620300000|2022-07-12 10:05:00|14372|14301|14302|14262|14372|14301|14302|14252|1831
1657620600000|2022-07-12 10:10:00|14416|14270|14700|14292|14700|14292|14400|14262|2516
1657620900000|2022-07-12 10:15:00|14313||14700||14700||14313||253
1657621200000|2022-07-12 10:20:00|||||||||124
1657621500000|2022-07-12 10:25:00|14694|14300|14700|14300|14700|14300|14694|14292|22
1657621800000|2022-07-12 10:30:00||14292||14300||14300||14292|205
1657622100000|2022-07-12 10:35:00|14566||14566||14566||14566||19
1657622400000|2022-07-12 10:40:00||14272||14272||14272||14272|14
1657622700000|2022-07-12 10:45:00|14544||14700||14700||14444||117
1657623000000|2022-07-12 10:50:00||14282||14282||14282||14282|54
1657623300000|2022-07-12 10:55:00|||||||||19
1657623600000|2022-07-12 11:00:00||14300||14300||14300||14300|165
1657623900000|2022-07-12 11:05:00|14690||14659||14690||14659||44
1657624200000|2022-07-12 11:10:00|14649|14301|14649|14301|14649|14305|14649|14301|16
1657624500000|2022-07-12 11:15:00|14372|14352|14649|14352|14649|14358|14372|14301|1118
1657624800000|2022-07-12 11:20:00|||||||||61
1657625100000|2022-07-12 11:25:00|14467|14374|14649|14380|14649|14380|14467|14374|47
1657625400000|2022-07-12 11:30:00|14473|14400|14473|14400|14473|14400|14473|14400|187
1657625700000|2022-07-12 11:35:00||14380||14380||14380||14380|315
1657626000000|2022-07-12 11:40:00|||||||||118
1657626300000|2022-07-12 11:45:00|14470|14366|14473|14344|14473|14366|14454|14343|1461
1657626600000|2022-07-12 11:50:00|14469||14469||14469||14469||0
1657626900000|2022-07-12 11:55:00|14473|14400|14400|14344|14473|14400|14400|14344|300
1657627200000|2022-07-12 12:00:00|||||||||132
1657627500000|2022-07-12 12:05:00|14393||14400||14400||14393||113
1657627800000|2022-07-12 12:10:00|14390|14315|14400|14315|14400|14315|14388|14315|424
1657628400000|2022-07-12 12:20:00|14383|14303|14400|14305|14400|14344|14368|14303|1331
1657628700000|2022-07-12 12:25:00||14344||14373||14373||14344|689
1657629000000|2022-07-12 12:30:00|14389|14344|14473|14400|14473|14400|14385|14344|2514
1657629300000|2022-07-12 12:35:00||14401||14405||14405||14401|20
1657629600000|2022-07-12 12:40:00|14450|14410|14400|14373|14473|14410|14400|14373|1441
1657629900000|2022-07-12 12:45:00|||||||||140
1657630200000|2022-07-12 12:50:00|14390|14344|14390|14350|14390|14350|14386|14344|868
1657630500000|2022-07-12 12:55:00|14386|14370|14400|14370|14400|14390|14386|14370|1185
1657630800000|2022-07-12 13:00:00|14397|14390|14390|14350|14400|14390|14390|14350|777
1657631100000|2022-07-12 13:05:00|14382||14390||14390||14382||1416
1657631400000|2022-07-12 13:10:00|14360|14360|14390|14350|14390|14360|14360|14350|1366
1657631700000|2022-07-12 13:15:00|||||||||138
1657632000000|2022-07-12 13:20:00|||||||||11
1657632300000|2022-07-12 13:25:00|14384|14351|14470|14351|14473|14372|14384|14351|681
1657632600000|2022-07-12 13:30:00|14468|14359|14435|14411|14470|14464|14393|14351|25547
1657632900000|2022-07-12 13:35:00|14440|14413|14405|14374|14530|14503|14390|14374|27670
1657633200000|2022-07-12 13:40:00|14404|14376|14220|14204|14429|14398|14212|14200|33269
1657633500000|2022-07-12 13:45:00|14218|14200|14194|14179|14293|14277|14165|14153|29079
1657633800000|2022-07-12 13:50:00|14190|14178|14218|14202|14221|14207|14176|14160|16963
1657634100000|2022-07-12 13:55:00|14215|14199|14168|14153|14255|14236|14162|14153|42375
1657634400000|2022-07-12 14:00:00|14166|14154|14095|14083|14166|14154|14062|14055|24654
1657634700000|2022-07-12 14:05:00|14097|14086|14113|14097|14130|14114|14085|14063|16274
1657635000000|2022-07-12 14:10:00|14112|14098|14132|14121|14138|14130|14074|14067|17159
1657635300000|2022-07-12 14:15:00|14134|14120|14172|14150|14172|14162|14110|14100|29648
1657635600000|2022-07-12 14:20:00|14171|14151|14207|14193|14226|14210|14171|14151|24748
1657635900000|2022-07-12 14:25:00|14203|14192|14251|14230|14292|14266|14200|14187|9192
1657636200000|2022-07-12 14:30:00|14248|14238|14332|14321|14342|14330|14248|14238|8845
1657636500000|2022-07-12 14:35:00|14334|14322|14316|14306|14348|14337|14305|14287|15581
1657636800000|2022-07-12 14:40:00|14318|14309|14320|14305|14327|14316|14279|14263|12928
1657637100000|2022-07-12 14:45:00|14322|14306|14310|14297|14349|14338|14303|14288|10580
1657637400000|2022-07-12 14:50:00|14306|14285|14366|14357|14371|14357|14269|14257|7444
1657637700000|2022-07-12 14:55:00|14361|14355|14376|14354|14395|14386|14357|14354|13345
1657638000000|2022-07-12 15:00:00|14367|14361|14363|14357|14408|14403|14359|14347|6267
1657638300000|2022-07-12 15:05:00|14361|14348|14399|14387|14408|14397|14352|14338|2577
1657638600000|2022-07-12 15:10:00|14397|14386|14398|14388|14428|14414|14388|14379|5414
1657638900000|2022-07-12 15:15:00|14399|14391|14378|14365|14409|14397|14365|14347|6802
1657639200000|2022-07-12 15:20:00|14375|14359|14393|14384|14404|14395|14364|14355|3488
1657639500000|2022-07-12 15:25:00|14386|14383|14443|14435|14469|14454|14374|14364|8364
1657639800000|2022-07-12 15:30:00|14440|14433|14470|14456|14475|14463|14438|14426|7577
1657640100000|2022-07-12 15:35:00|14469|14455|14484|14474|14484|14474|14457|14448|6393
1657640400000|2022-07-12 15:40:00|14497|14475|14429|14419|14497|14485|14425|14410|6309
1657640700000|2022-07-12 15:45:00|14435|14424|14485|14478|14487|14478|14422|14419|16940
1657641000000|2022-07-12 15:50:00|14489|14481|14466|14455|14494|14484|14466|14454|3088
1657641300000|2022-07-12 15:55:00|14462|14453|14485|14476|14488|14477|14461|14447|2846
1657641600000|2022-07-12 16:00:00|14487|14478|14460|14452|14491|14482|14454|14441|2650
1657641900000|2022-07-12 16:05:00|14459|14457|14453|14444|14492|14487|14450|14440|11153
1657642200000|2022-07-12 16:10:00|14450|14441|14477|14462|14477|14468|14448|14440|1833
1657642500000|2022-07-12 16:15:00|14476|14463|14487|14476|14488|14478|14467|14454|700
1657642800000|2022-07-12 16:20:00|14488|14477|14485|14475|14491|14483|14463|14448|803
1657643100000|2022-07-12 16:25:00|14484|14477|14476|14462|14491|14479|14472|14459|400
1657643400000|2022-07-12 16:30:00|14479|14469|14488|14480|14492|14486|14470|14459|4106
1657643700000|2022-07-12 16:35:00|14484|14479|14499|14491|14510|14501|14484|14479|9420
1657644000000|2022-07-12 16:40:00|14498|14492|14484|14476|14508|14499|14483|14473|2662
1657644300000|2022-07-12 16:45:00|14482|14474|14474|14464|14496|14484|14468|14453|2498
1657644600000|2022-07-12 16:50:00|14471|14458|14454|14444|14474|14462|14441|14428|4216
1657644900000|2022-07-12 16:55:00|14453|14445|14458|14452|14464|14458|14450|14443|3048
1657645200000|2022-07-12 17:00:00|14464|14450|14431|14422|14489|14479|14422|14408|4982
1657645500000|2022-07-12 17:05:00|14437|14426|14427|14416|14437|14427|14402|14392|1100
1657645800000|2022-07-12 17:10:00|14435|14424|14438|14430|14446|14435|14422|14416|1600
1657646100000|2022-07-12 17:15:00|14437|14429|14443|14436|14452|14445|14434|14418|2550
1657646400000|2022-07-12 17:20:00|14445|14432|14448|14438|14461|14449|14430|14424|2951
1657646700000|2022-07-12 17:25:00|14450|14440|14415|14407|14450|14441|14409|14399|5138
1657647000000|2022-07-12 17:30:00|14414|14408|14415|14407|14417|14412|14397|14390|1700
1657647300000|2022-07-12 17:35:00|14414|14400|14413|14406|14448|14436|14410|14396|15629
1657647600000|2022-07-12 17:40:00|14412|14405|14446|14430|14451|14438|14412|14405|10824
1657647900000|2022-07-12 17:45:00|14447|14437|14434|14426|14450|14438|14427|14416|2516
1657648200000|2022-07-12 17:50:00|14433|14427|14457|14447|14457|14447|14431|14418|5143
1657648500000|2022-07-12 17:55:00|14460|14450|14465|14455|14475|14461|14456|14444|3700
1657648800000|2022-07-12 18:00:00|14471|14454|14445|14435|14471|14458|14445|14433|1098
1657649100000|2022-07-12 18:05:00|14446|14436|14436|14425|14452|14440|14427|14411|1100
1657649400000|2022-07-12 18:10:00|14433|14426|14438|14431|14441|14433|14430|14417|1354
1657649700000|2022-07-12 18:15:00|14435|14420|14444|14436|14452|14438|14433|14417|2700
1657650000000|2022-07-12 18:20:00|14445|14437|14441|14435|14450|14442|14435|14422|2000
1657650300000|2022-07-12 18:25:00|14447|14434|14448|14442|14450|14443|14439|14426|2350
1657650600000|2022-07-12 18:30:00|14449|14443|14406|14396|14456|14444|14406|14396|3308
1657650900000|2022-07-12 18:35:00|14411|14397|14425|14416|14426|14416|14408|14397|1906
1657651200000|2022-07-12 18:40:00|14424|14417|14438|14427|14442|14431|14412|14401|2600
1657651500000|2022-07-12 18:45:00|14439|14428|14443|14437|14449|14440|14432|14417|835
1657651800000|2022-07-12 18:50:00|14439|14436|14439|14430|14444|14436|14423|14413|1914
1657652100000|2022-07-12 18:55:00|14440|14429|14410|14405|14440|14429|14405|14393|3653
1657652400000|2022-07-12 19:00:00|14409|14404|14355|14339|14409|14404|14344|14334|5740
1657652700000|2022-07-12 19:05:00|14348|14340|14348|14340|14356|14351|14342|14330|1906
1657653000000|2022-07-12 19:10:00|14347|14334|14374|14363|14377|14363|14340|14330|11475
1657653300000|2022-07-12 19:15:00|14372|14365|14376|14366|14385|14373|14356|14344|2200
1657653600000|2022-07-12 19:20:00|14378|14365|14349|14339|14378|14366|14341|14329|4564
1657653900000|2022-07-12 19:25:00|14347|14338|14338|14328|14353|14339|14330|14317|2350
1657654200000|2022-07-12 19:30:00|14335|14329|14347|14338|14366|14352|14332|14323|11781
1657654500000|2022-07-12 19:35:00|14343|14335|14371|14360|14375|14367|14342|14335|13599
1657654800000|2022-07-12 19:40:00|14370|14359|14390|14379|14390|14379|14358|14348|12357
1657655100000|2022-07-12 19:45:00|14387|14380|14379|14371|14409|14398|14378|14364|14395
1657655400000|2022-07-12 19:50:00|14380|14350|14380|14367|14409|14401|14373|14350|27446
1657655700000|2022-07-12 19:55:00|14374|14366|14350|14349|14378|14372|14344|14341|90323
1657656000000|2022-07-12 20:00:00|14356|14348|14348|14296|14408|14348|14348|14296|152202
1657656300000|2022-07-12 20:05:00|||||||||66
1657656600000|2022-07-12 20:10:00|||||||||4
1657656900000|2022-07-12 20:15:00||14300||14300||14300||14300|0
1657657500000|2022-07-12 20:25:00|14343|14325|14348|14296|14348|14325|14343|14296|3
1657658100000|2022-07-12 20:35:00|||||||||2
1657658400000|2022-07-12 20:40:00|||||||||400
1657658700000|2022-07-12 20:45:00|||||||||125
1657659300000|2022-07-12 20:55:00|||||||||1
1657659900000|2022-07-12 21:05:00|||||||||2
1657663200000|2022-07-12 22:00:00|14330||14348||14348||14320||225
1657663800000|2022-07-12 22:10:00||14304||14200||14328||14200|18
1657664100000|2022-07-12 22:15:00||14281||14281||14281||14281|0
1657665300000|2022-07-12 22:35:00|14322|14130|14200|14130|14322|14184|14200|14130|2028
1657665600000|2022-07-12 22:40:00|14348|14184|14200|14130|14348|14184|14200|14130|2135
1657665900000|2022-07-12 22:45:00||14184||14131||14184||14130|1002
1657666200000|2022-07-12 22:50:00|||||||||1
1657668000000|2022-07-12 23:20:00|||||||||18
1657668300000|2022-07-12 23:25:00|||||||||15
1657668900000|2022-07-12 23:35:00|14336|14200|14336|14130|14336|14200|14336|14130|58
1657669200000|2022-07-12 23:40:00||14151||14130||14151||14130|29
1657669500000|2022-07-12 23:45:00||14150||14150||14150||14150|2
1657669800000|2022-07-12 23:50:00|||||||||47
1657670100000|2022-07-12 23:55:00|||||||||506
1657699200000|2022-07-13 08:00:00|14575|14355|14458|14350|14575|14356|14380|14350|813
1657699500000|2022-07-13 08:05:00|14459||14580||14580||14459||0
1657699800000|2022-07-13 08:10:00|14650||14650||14650||14650||0
1657701000000|2022-07-13 08:30:00|||||||||1
1657701600000|2022-07-13 08:40:00|14600||14600||14600||14600||0
1657703100000|2022-07-13 09:05:00|14378|14356|14600|14378|14600|14378|14378|14356|500
1657704600000|2022-07-13 09:30:00|14650|14350|14650|14350|14650|14500|14500|14350|1653
1657705200000|2022-07-13 09:40:00|||||||||19
1657705800000|2022-07-13 09:50:00||14351||14351||14351||14351|0
1657707900000|2022-07-13 10:25:00|14480|14361|14650|14380|14650|14380|14480|14352|612
1657708200000|2022-07-13 10:30:00|14510||14510||14510||14510||99
1657708500000|2022-07-13 10:35:00|14500||14500||14500||14500||0
1657708800000|2022-07-13 10:40:00|||||||||1
1657709700000|2022-07-13 10:55:00|14463||14500||14500||14463||140
1657710000000|2022-07-13 11:00:00|14486|14351|14450|14350|14500|14351|14385|14350|1650
1657710300000|2022-07-13 11:05:00|14449|14400|14449|14400|14449|14400|14449|14350|883
1657710600000|2022-07-13 11:10:00||14350||14350||14400||14350|772
1657710900000|2022-07-13 11:15:00||14351||14351||14351||14351|21
1657711200000|2022-07-13 11:20:00|14445||14445||14445||14445||5
1657711500000|2022-07-13 11:25:00|14444||14444||14444||14444||0
1657711800000|2022-07-13 11:30:00|14360||14444||14444||14360||587
1657712100000|2022-07-13 11:35:00|||||||||38
1657712400000|2022-07-13 11:40:00|14435||14435||14435||14435||232
1657712700000|2022-07-13 11:45:00|14444|14399|14444|14351|14444|14399|14435|14351|822
1657713000000|2022-07-13 11:50:00|14440||14440||14440||14440||0
1657713300000|2022-07-13 11:55:00|14444|14361|14444|14351|14444|14361|14440|14351|94
1657713600000|2022-07-13 12:00:00|||||||||273
1657713900000|2022-07-13 12:05:00||14371||14371||14371||14371|24
1657714200000|2022-07-13 12:10:00|14400||14400||14400||14400||55
1657714500000|2022-07-13 12:15:00|||||||||24
1657714800000|2022-07-13 12:20:00|14444|14400|14444|14400|14444|14400|14444|14400|275
1657715100000|2022-07-13 12:25:00|14500|14430|14500|14430|14500|14430|14500|14430|177
1657715400000|2022-07-13 12:30:00|14494|14400|14290|14100|14500|14400|14260|14050|3538
1657715700000|2022-07-13 12:35:00|14252|14054|14491|14061|14491|14156|14252|14054|2835
1657716000000|2022-07-13 12:40:00|14406|14108|14280|14061|14500|14250|14247|14061|3986
1657716300000|2022-07-13 12:45:00|14320|14094|14260|14136|14320|14136|14252|14094|1836
1657716600000|2022-07-13 12:50:00|14320|14141|14316|14242|14320|14242|14248|14141|1431
1657716900000|2022-07-13 12:55:00|14309|14254|14319|14254|14319|14254|14281|14254|602
1657717200000|2022-07-13 13:00:00|14300|14264|14329|14283|14329|14288|14300|14264|1074
1657717500000|2022-07-13 13:05:00|14300|14171|14299|14208|14329|14208|14295|14171|1718
1657717800000|2022-07-13 13:10:00|14329|14217|14329|14208|14329|14217|14329|14208|250
1657718100000|2022-07-13 13:15:00|14260|14214|14250|14171|14260|14235|14232|14171|3008
1657718400000|2022-07-13 13:20:00||14173||14173||14173||14173|43
1657718700000|2022-07-13 13:25:00|14220|14108|14082|14050|14220|14108|14081|14050|3655
1657719000000|2022-07-13 13:30:00|14100|14060|14194|14168|14264|14229|14060|14050|66066
1657719300000|2022-07-13 13:35:00|14193|14153|14225|14209|14231|14209|14117|14100|13454
1657719600000|2022-07-13 13:40:00|14230|14205|14418|14408|14422|14408|14220|14185|24235
1657719900000|2022-07-13 13:45:00|14437|14411|14520|14508|14530|14508|14407|14397|31361
1657720200000|2022-07-13 13:50:00|14519|14498|14450|14420|14549|14529|14430|14403|34332
1657720500000|2022-07-13 13:55:00|14449|14429|14382|14351|14449|14430|14364|14343|13680
1657720800000|2022-07-13 14:00:00|14371|14354|14342|14320|14378|14354|14319|14300|8484
1657721100000|2022-07-13 14:05:00|14343|14322|14253|14235|14362|14344|14242|14216|8034
1657721400000|2022-07-13 14:10:00|14244|14239|14275|14264|14337|14316|14244|14235|7192
1657721700000|2022-07-13 14:15:00|14277|14265|14235|14219|14299|14279|14230|14210|3904
1657722000000|2022-07-13 14:20:00|14234|14217|14275|14266|14315|14306|14220|14203|8317
1657722300000|2022-07-13 14:25:00|14293|14278|14377|14369|14377|14369|14287|14265|14344
1657722600000|2022-07-13 14:30:00|14374|14368|14407|14398|14458|14446|14359|14344|9318
1657722900000|2022-07-13 14:35:00|14414|14403|14468|14456|14480|14461|14414|14401|8123
1657723200000|2022-07-13 14:40:00|14467|14448|14526|14510|14527|14513|14465|14447|13714
1657723500000|2022-07-13 14:45:00|14527|14512|14539|14522|14570|14553|14500|14482|12418
1657723800000|2022-07-13 14:50:00|14547|14527|14551|14526|14598|14585|14533|14521|8464
1657724100000|2022-07-13 14:55:00|14549|14531|14586|14573|14600|14586|14547|14521|6713
1657724400000|2022-07-13 15:00:00|14590|14577|14545|14540|14590|14581|14544|14531|11163
1657724700000|2022-07-13 15:05:00|14551|14543|14577|14569|14615|14606|14550|14536|9713
1657725000000|2022-07-13 15:10:00|14580|14572|14593|14585|14600|14592|14571|14561|5684
1657725300000|2022-07-13 15:15:00|14590|14586|14575|14563|14620|14606|14564|14556|15643
1657725600000|2022-07-13 15:20:00|14574|14566|14545|14536|14593|14577|14538|14535|13186
1657725900000|2022-07-13 15:25:00|14544|14528|14512|14499|14544|14530|14498|14484|19679
1657726200000|2022-07-13 15:30:00|14514|14503|14505|14491|14517|14510|14488|14476|4995
1657726500000|2022-07-13 15:35:00|14504|14485|14522|14514|14524|14516|14499|14484|10624
1657726800000|2022-07-13 15:40:00|14521|14513|14515|14494|14541|14534|14514|14494|8309
1657727100000|2022-07-13 15:45:00|14511|14500|14498|14484|14511|14503|14486|14472|8154
1657727400000|2022-07-13 15:50:00|14497|14486|14448|14438|14530|14520|14445|14435|5978
1657727700000|2022-07-13 15:55:00|14446|14437|14467|14456|14482|14465|14444|14432|3404
1657728000000|2022-07-13 16:00:00|14466|14457|14505|14490|14505|14490|14455|14449|5209
1657728300000|2022-07-13 16:05:00|14499|14485|14513|14503|14533|14518|14490|14476|3469
1657728600000|2022-07-13 16:10:00|14512|14500|14441|14425|14517|14507|14440|14425|4134
1657728900000|2022-07-13 16:15:00|14432|14428|14408|14392|14441|14432|14346|14334|21863
1657729200000|2022-07-13 16:20:00|14413|14397|14455|14444|14466|14448|14400|14375|5046
1657729500000|2022-07-13 16:25:00|14454|14433|14466|14446|14473|14460|14445|14430|3717
1657729800000|2022-07-13 16:30:00|14471|14448|14466|14454|14481|14469|14454|14436|3167
1657730100000|2022-07-13 16:35:00|14465|14446|14497|14486|14502|14486|14459|14444|8186
1657730400000|2022-07-13 16:40:00|14501|14487|14474|14465|14502|14487|14468|14448|3829
1657730700000|2022-07-13 16:45:00|14475|14467|14488|14478|14489|14479|14468|14453|6456
1657731000000|2022-07-13 16:50:00|14486|14468|14494|14486|14506|14500|14486|14466|3400
1657731300000|2022-07-13 16:55:00|14498|14489|14529|14516|14534|14521|14483|14468|4750
1657731600000|2022-07-13 17:00:00|14534|14512|14559|14541|14578|14560|14516|14501|7082
1657731900000|2022-07-13 17:05:00|14549|14540|14541|14524|14575|14555|14529|14516|3980
1657732200000|2022-07-13 17:10:00|14539|14528|14574|14562|14582|14568|14534|14518|5992
1657732500000|2022-07-13 17:15:00|14578|14561|14529|14517|14578|14561|14526|14504|2079
1657732800000|2022-07-13 17:20:00|14528|14510|14547|14522|14552|14538|14526|14504|2443
1657733100000|2022-07-13 17:25:00|14548|14523|14547|14536|14550|14538|14523|14510|1000
1657733400000|2022-07-13 17:30:00|14542|14525|14550|14543|14556|14550|14530|14518|2750
1657733700000|2022-07-13 17:35:00|14559|14542|14529|14522|14562|14554|14527|14515|1700
1657734000000|2022-07-13 17:40:00|14531|14524|14557|14541|14560|14551|14530|14514|2978
1657734300000|2022-07-13 17:45:00|14559|14546|14573|14561|14586|14569|14544|14535|10893
1657734600000|2022-07-13 17:50:00|14586|14565|14572|14560|14586|14568|14566|14556|1321
1657734900000|2022-07-13 17:55:00|14569|14562|14589|14580|14594|14582|14566|14558|2334
1657735200000|2022-07-13 18:00:00|14587|14579|14509|14491|14587|14579|14501|14479|6252
1657735500000|2022-07-13 18:05:00|14504|14490|14522|14510|14541|14526|14504|14478|3720
1657735800000|2022-07-13 18:10:00|14528|14509|14560|14546|14563|14550|14523|14502|3752
1657736100000|2022-07-13 18:15:00|14559|14538|14553|14542|14561|14548|14532|14511|3729
1657736400000|2022-07-13 18:20:00|14549|14539|14576|14561|14578|14563|14534|14516|2500
1657736700000|2022-07-13 18:25:00|14577|14563|14578|14569|14583|14571|14542|14525|2561
1657737000000|2022-07-13 18:30:00|14582|14557|14580|14565|14583|14576|14559|14544|2004
1657737300000|2022-07-13 18:35:00|14583|14571|14583|14574|14583|14574|14559|14547|2500
1657737600000|2022-07-13 18:40:00|14582|14575|14559|14551|14583|14576|14559|14551|2200
1657737900000|2022-07-13 18:45:00|14561|14552|14567|14553|14575|14567|14556|14546|1523
1657738200000|2022-07-13 18:50:00|14570|14556|14563|14551|14579|14571|14557|14540|2435
1657738500000|2022-07-13 18:55:00|14560|14552|14599|14589|14600|14589|14546|14532|12051
1657738800000|2022-07-13 19:00:00|14600|14591|14585|14578|14600|14591|14577|14562|9548
1657739100000|2022-07-13 19:05:00|14590|14579|14559|14548|14599|14584|14540|14528|13951
1657739400000|2022-07-13 19:10:00|14558|14552|14581|14573|14593|14584|14554|14548|14470
1657739700000|2022-07-13 19:15:00|14578|14568|14572|14560|14586|14574|14566|14548|4645
1657740000000|2022-07-13 19:20:00|14570|14566|14535|14522|14583|14574|14535|14521|7494
1657740300000|2022-07-13 19:25:00|14533|14523|14499|14494|14533|14525|14498|14483|2837
1657740600000|2022-07-13 19:30:00|14502|14495|14486|14483|14521|14511|14484|14476|10655
1657740900000|2022-07-13 19:35:00|14485|14484|14521|14514|14526|14517|14481|14475|7569
1657741200000|2022-07-13 19:40:00|14520|14513|14523|14517|14530|14523|14503|14488|13377
1657741500000|2022-07-13 19:45:00|14522|14519|14535|14531|14542|14535|14516|14510|14272
1657741800000|2022-07-13 19:50:00|14532|14525|14554|14541|14576|14557|14523|14495|23393
1657742100000|2022-07-13 19:55:00|14553|14543|14526|14519|14580|14575|14526|14519|75573
1657742400000|2022-07-13 20:00:00|14570|14518|14518|14500|14570|14518|14480|14358|107228
1657742700000|2022-07-13 20:05:00|14526|14518|14526|14518|14526|14518|14526|14518|501
1657743000000|2022-07-13 20:10:00|||||||||16
1657743300000|2022-07-13 20:15:00||14491||14518||14518||14491|147
1657743600000|2022-07-13 20:20:00||14491||14491||14491||14491|0
1657743900000|2022-07-13 20:25:00||14510||14510||14510||14491|97
1657744200000|2022-07-13 20:30:00|||||||||7
1657744500000|2022-07-13 20:35:00||14491||14491||14508||14491|282
1657744800000|2022-07-13 20:40:00||14480||14480||14485||14480|15
1657745400000|2022-07-13 20:50:00||14495||14500||14500||14485|1
1657745700000|2022-07-13 20:55:00||14485||14485||14485||14485|0
1657746600000|2022-07-13 21:10:00|||||||||1
1657747800000|2022-07-13 21:30:00|||||||||10
1657748700000|2022-07-13 21:45:00|||||||||1
1657749600000|2022-07-13 22:00:00|||||||||46
1657749900000|2022-07-13 22:05:00|||||||||42
1657750200000|2022-07-13 22:10:00|||||||||20
1657751400000|2022-07-13 22:30:00|||||||||44
1657751700000|2022-07-13 22:35:00||14480||14480||14480||14480|72
1657752000000|2022-07-13 22:40:00|14525||14525||14525||14525||1
1657752300000|2022-07-13 22:45:00||14455||14455||14455||14455|6
1657752600000|2022-07-13 22:50:00||14460||14460||14460||14460|0
1657752900000|2022-07-13 22:55:00|||||||||5
1657753800000|2022-07-13 23:10:00|14520|14358|14520|14358|14520|14358|14520|14358|6
1657755000000|2022-07-13 23:30:00|||||||||30
1657755300000|2022-07-13 23:35:00||14200||14100||14200||14100|114
1657755600000|2022-07-13 23:40:00|14472|14060|14520|14130|14520|14130|14472|14060|248
1657755900000|2022-07-13 23:45:00||14151||14151||14151||14151|73
1657756200000|2022-07-13 23:50:00||14160||14160||14160||14160|16
1657756500000|2022-07-13 23:55:00||14200||14200||14200||14200|54
1657785600000|2022-07-14 08:00:00|14616|14550|14680|14616|14680|14616|14598|14550|904
1657785900000|2022-07-14 08:05:00|14796|14680|14888|14680|14888|14684|14796|14616|967
1657786200000|2022-07-14 08:10:00|14780|14690|14779|14697|14780|14706|14779|14685|1101
1657786500000|2022-07-14 08:15:00|14780|14700|14700|14680|14780|14700|14696|14616|1063
1657786800000|2022-07-14 08:20:00|14697|14685|14675|14650|14697|14685|14675|14601|1704
1657787100000|2022-07-14 08:25:00|14670|14645|14675|14645|14675|14645|14645|14630|768
1657787400000|2022-07-14 08:30:00|14667|14640|14675|14640|14675|14640|14667|14640|706
1657787700000|2022-07-14 08:35:00|14650|14650|14650|14601|14650|14650|14640|14601|1295
1657788000000|2022-07-14 08:40:00|14646|14620|14650|14601|14650|14630|14620|14601|1024
1657788300000|2022-07-14 08:45:00|14644|14620|14650|14620|14650|14620|14620|14615|328
1657788600000|2022-07-14 08:50:00||14630||14630||14630||14620|1
1657788900000|2022-07-14 08:55:00|14675|14635|14675|14645|14675|14660|14672|14635|1636
1657789200000|2022-07-14 09:00:00|14671|14655|14675|14601|14675|14655|14671|14601|704
1657789500000|2022-07-14 09:05:00|||||||||24
1657789800000|2022-07-14 09:10:00|||||||||12
1657790100000|2022-07-14 09:15:00||14602||14601||14602||14601|0
1657790400000|2022-07-14 09:20:00|14660||14675||14675||14660||506
1657790700000|2022-07-14 09:25:00|||||||||10
1657791300000|2022-07-14 09:35:00|14653|14600|14666|14556|14675|14600|14650|14556|1706
1657791600000|2022-07-14 09:40:00|14659|14560|14659|14560|14659|14560|14659|14560|0
1657791900000|2022-07-14 09:45:00|14608||14659||14659||14608||180
1657792200000|2022-07-14 09:50:00|||||||||204
1657792500000|2022-07-14 09:55:00|||||||||6
1657792800000|2022-07-14 10:00:00||14573||14560||14573||14560|19
1657793100000|2022-07-14 10:05:00||14566||14566||14567||14566|6
1657793400000|2022-07-14 10:10:00|14653||14659||14659||14653||25
1657793700000|2022-07-14 10:15:00|||||||||68
1657794000000|2022-07-14 10:20:00|14600||14600||14600||14600||2
1657794300000|2022-07-14 10:25:00|||||||||12
1657794600000|2022-07-14 10:30:00|||||||||18
1657794900000|2022-07-14 10:35:00|||||||||68
1657795200000|2022-07-14 10:40:00|14659|14573|14600|14566|14659|14573|14600|14566|482
1657795800000|2022-07-14 10:50:00|||||||||556
1657796100000|2022-07-14 10:55:00|14599|14550|14600|14400|14600|14550|14450|14400|3067
1657796400000|2022-07-14 11:00:00|14599|14500|14599|14511|14600|14555|14599|14500|262
1657796700000|2022-07-14 11:05:00|14569|14515|14569|14521|14569|14521|14569|14515|336
1657797000000|2022-07-14 11:10:00|14599||14599||14599||14599||442
1657797300000|2022-07-14 11:15:00|||||||||200
1657797600000|2022-07-14 11:20:00||14528||14521||14528||14521|42
1657797900000|2022-07-14 11:25:00|||||||||45
1657798200000|2022-07-14 11:30:00|14580|14522|14659|14550|14659|14600|14580|14522|834
1657798500000|2022-07-14 11:35:00|14658|14551|14659|14560|14659|14560|14614|14550|351
1657798800000|2022-07-14 11:40:00|14599|14571|14646|14571|14646|14571|14599|14571|68
1657799100000|2022-07-14 11:45:00|||||||||1
1657799400000|2022-07-14 11:50:00|14659||14659||14659||14659||96
1657799700000|2022-07-14 11:55:00|14635|14581|14631|14620|14635|14621|14631|14571|561
1657800000000|2022-07-14 12:00:00|14617|14580|14590|14550|14617|14580|14571|14550|1338
1657800300000|2022-07-14 12:05:00|14580|14521|14580|14526|14580|14526|14569|14515|372
1657800600000|2022-07-14 12:10:00||14531||14527||14531||14527|420
1657800900000|2022-07-14 12:15:00|14574||14574||14574||14574||135
1657801200000|2022-07-14 12:20:00|14570|14536|14600|14515|14600|14566|14566|14515|2019
1657801500000|2022-07-14 12:25:00|14590|14522|14600|14522|14600|14522|14590|14522|455
1657801800000|2022-07-14 12:30:00|14599|14523|14600|14522|14600|14523|14599|14522|348
1657802100000|2022-07-14 12:35:00|14599|14523|14630|14515|14630|14600|14595|14515|2040
1657802400000|2022-07-14 12:40:00|14629||14627||14629||14627||24
1657802700000|2022-07-14 12:45:00|14615||14615||14615||14615||119
1657803000000|2022-07-14 12:50:00|14628||14628||14628||14628||100
1657803300000|2022-07-14 12:55:00|14627||14627||14627||14606||112
1657803600000|2022-07-14 13:00:00|14582|14450|14628|14450|14628|14452|14531|14450|817
1657803900000|2022-07-14 13:05:00|14627||14500||14628||14500||81
1657804200000|2022-07-14 13:10:00|14493|14400|14600|14400|14628|14450|14450|14400|710
1657804500000|2022-07-14 13:15:00|14625|14413|14554|14401|14625|14413|14554|14400|122
1657804800000|2022-07-14 13:20:00|||||||||282
1657805100000|2022-07-14 13:25:00|14524|14404|14408|14350|14524|14410|14408|14350|3150
1657805400000|2022-07-14 13:30:00|14407|14354|14280|14248|14448|14405|14273|14248|50417
1657805700000|2022-07-14 13:35:00|14275|14222|14370|14329|14386|14350|14256|14222|19596
1657806000000|2022-07-14 13:40:00|14373|14336|14369|14341|14411|14392|14329|14294|15329
1657806300000|2022-07-14 13:45:00|14364|14348|14378|14342|14440|14421|14344|14295|10771
1657806600000|2022-07-14 13:50:00|14376|14345|14403|14376|14440|14413|14305|14288|12570
1657806900000|2022-07-14 13:55:00|14396|14372|14340|14316|14410|14392|14340|14314|8777
1657807200000|2022-07-14 14:00:00|14343|14307|14316|14293|14343|14318|14271|14250|8335
1657807500000|2022-07-14 14:05:00|14313|14294|14295|14275|14321|14313|14295|14275|4942
1657807800000|2022-07-14 14:10:00|14293|14276|14301|14284|14326|14299|14265|14253|7625
1657808100000|2022-07-14 14:15:00|14299|14286|14274|14246|14299|14286|14239|14224|8384
1657808400000|2022-07-14 14:20:00|14283|14250|14286|14272|14290|14283|14258|14233|4029
1657808700000|2022-07-14 14:25:00|14284|14271|14323|14309|14332|14311|14277|14259|3546
1657809000000|2022-07-14 14:30:00|14322|14311|14368|14352|14406|14381|14294|14283|9919
1657809300000|2022-07-14 14:35:00|14371|14350|14268|14259|14374|14351|14268|14253|4577
1657809600000|2022-07-14 14:40:00|14267|14250|14216|14200|14280|14268|14216|14200|5054
1657809900000|2022-07-14 14:45:00|14215|14201|14177|14162|14216|14210|14172|14160|6910
1657810200000|2022-07-14 14:50:00|14182|14163|14218|14211|14239|14221|14180|14163|5835
1657810500000|2022-07-14 14:55:00|14215|14208|14201|14186|14238|14223|14194|14180|7508
1657810800000|2022-07-14 15:00:00|14205|14188|14200|14174|14244|14226|14182|14165|4841
1657811100000|2022-07-14 15:05:00|14192|14173|14213|14197|14216|14199|14173|14165|2704
1657811400000|2022-07-14 15:10:00|14212|14196|14154|14138|14217|14197|14145|14132|9240
1657811700000|2022-07-14 15:15:00|14151|14139|14233|14223|14242|14228|14142|14128|7623
1657812000000|2022-07-14 15:20:00|14237|14224|14225|14214|14269|14257|14220|14205|7636
1657812300000|2022-07-14 15:25:00|14226|14211|14243|14230|14255|14240|14219|14201|5952
1657812600000|2022-07-14 15:30:00|14242|14229|14205|14200|14284|14274|14205|14200|18963
1657812900000|2022-07-14 15:35:00|14211|14201|14140|14129|14215|14210|14086|14074|44076
1657813200000|2022-07-14 15:40:00|14145|14134|14109|14099|14215|14190|14100|14093|23809
1657813500000|2022-07-14 15:45:00|14116|14100|14138|14122|14155|14135|14076|14068|6922
1657813800000|2022-07-14 15:50:00|14135|14119|14180|14166|14188|14172|14123|14105|5407
1657814100000|2022-07-14 15:55:00|14179|14168|14198|14186|14200|14188|14153|14144|4737
1657814400000|2022-07-14 16:00:00|14207|14192|14172|14157|14212|14200|14169|14151|3383
1657814700000|2022-07-14 16:05:00|14169|14158|14178|14166|14178|14166|14137|14119|12585
1657815000000|2022-07-14 16:10:00|14189|14167|14141|14129|14189|14173|14122|14114|17399
1657815300000|2022-07-14 16:15:00|14142|14131|14200|14182|14210|14199|14142|14131|5186
1657815600000|2022-07-14 16:20:00|14202|14179|14144|14118|14204|14187|14136|14116|3768
1657815900000|2022-07-14 16:25:00|14133|14115|14091|14078|14144|14129|14085|14078|6096
1657816200000|2022-07-14 16:30:00|14099|14081|14118|14109|14139|14125|14098|14078|6107
1657816500000|2022-07-14 16:35:00|14116|14110|14116|14104|14123|14114|14099|14081|3249
1657816800000|2022-07-14 16:40:00|14111|14103|14140|14128|14141|14132|14108|14095|4795
1657817100000|2022-07-14 16:45:00|14141|14131|14096|14081|14152|14135|14093|14081|4793
1657817400000|2022-07-14 16:50:00|14098|14085|14101|14088|14109|14095|14072|14067|7396
1657817700000|2022-07-14 16:55:00|14099|14082|14097|14086|14112|14093|14078|14067|3000
1657818000000|2022-07-14 17:00:00|14104|14083|14084|14074|14114|14096|14080|14071|3789
1657818300000|2022-07-14 17:05:00|14083|14075|14077|14066|14099|14086|14066|14059|8716
1657818600000|2022-07-14 17:10:00|14072|14059|14072|14061|14091|14076|14057|14050|8433
1657818900000|2022-07-14 17:15:00|14073|14062|14084|14071|14117|14101|14045|14041|13030
1657819200000|2022-07-14 17:20:00|14096|14080|14098|14089|14142|14126|14096|14080|2846
1657819500000|2022-07-14 17:25:00|14095|14082|14116|14108|14135|14117|14095|14082|6213
1657819800000|2022-07-14 17:30:00|14115|14107|14097|14083|14116|14110|14091|14075|3200
1657820100000|2022-07-14 17:35:00|14096|14080|14130|14114|14134|14118|14086|14080|3531
1657820400000|2022-07-14 17:40:00|14129|14115|14126|14123|14147|14133|14118|14102|3669
1657820700000|2022-07-14 17:45:00|14128|14125|14119|14111|14133|14125|14103|14093|5437
1657821000000|2022-07-14 17:50:00|14118|14109|14107|14100|14139|14127|14100|14086|3805
1657821300000|2022-07-14 17:55:00|14111|14103|14111|14098|14116|14108|14101|14084|1961
1657821600000|2022-07-14 18:00:00|14112|14105|14117|14105|14135|14123|14107|14095|5198
1657821900000|2022-07-14 18:05:00|14115|14104|14126|14109|14138|14126|14101|14090|4569
1657822200000|2022-07-14 18:10:00|14124|14110|14127|14116|14130|14122|14111|14103|1783
1657822500000|2022-07-14 18:15:00|14128|14117|14183|14170|14185|14174|14127|14117|6701
1657822800000|2022-07-14 18:20:00|14190|14177|14182|14170|14215|14196|14182|14162|5532
1657823100000|2022-07-14 18:25:00|14186|14175|14199|14190|14209|14194|14179|14169|4430
1657823400000|2022-07-14 18:30:00|14200|14176|14175|14167|14200|14183|14173|14162|2030
1657823700000|2022-07-14 18:35:00|14176|14168|14208|14199|14209|14199|14175|14167|3136
1657824000000|2022-07-14 18:40:00|14207|14198|14183|14176|14211|14199|14175|14165|3275
1657824300000|2022-07-14 18:45:00|14181|14175|14179|14168|14187|14176|14168|14150|2961
1657824600000|2022-07-14 18:50:00|14174|14161|14172|14165|14183|14169|14163|14150|2900
1657824900000|2022-07-14 18:55:00|14177|14168|14189|14184|14197|14190|14177|14166|2919
1657825200000|2022-07-14 19:00:00|14194|14185|14214|14201|14214|14204|14193|14184|5662
1657825500000|2022-07-14 19:05:00|14207|14200|14175|14162|14214|14201|14171|14162|6250
1657825800000|2022-07-14 19:10:00|14173|14164|14202|14194|14204|14195|14166|14158|8452
1657826100000|2022-07-14 19:15:00|14199|14193|14201|14194|14214|14203|14189|14180|7576
1657826400000|2022-07-14 19:20:00|14202|14195|14220|14215|14225|14217|14198|14193|6423
1657826700000|2022-07-14 19:25:00|14224|14217|14238|14228|14245|14235|14215|14208|8239
1657827000000|2022-07-14 19:30:00|14236|14229|14247|14240|14267|14260|14234|14229|11494
1657827300000|2022-07-14 19:35:00|14244|14239|14226|14222|14257|14245|14210|14200|24217
1657827600000|2022-07-14 19:40:00|14225|14221|14226|14220|14253|14237|14207|14199|14189
1657827900000|2022-07-14 19:45:00|14225|14222|14205|14196|14234|14226|14183|14176|20910
1657828200000|2022-07-14 19:50:00|14211|14200|14209|14202|14228|14210|14191|14187|28366
1657828500000|2022-07-14 19:55:00|14212|14203|14214|14207|14237|14231|14200|14193|91061
1657828800000|2022-07-14 20:00:00|14281|14206|14238|14207|14281|14207|14238|14206|185628
1657829100000|2022-07-14 20:05:00|||||||||60
1657829400000|2022-07-14 20:10:00|14225||14220||14225||14220||60
1657829700000|2022-07-14 20:15:00|14215||14238||14238||14215||550
1657830000000|2022-07-14 20:20:00|||||||||15
1657830300000|2022-07-14 20:25:00|||||||||220
1657831500000|2022-07-14 20:45:00|||||||||22
1657833900000|2022-07-14 21:25:00|14231||14238||14238||14231||450
1657834800000|2022-07-14 21:40:00|||||||||4
1657836000000|2022-07-14 22:00:00|14231|14200|14238|14200|14238|14200|14231|14200|591
1657836300000|2022-07-14 22:05:00|14231|14203|14238|14200|14238|14203|14231|14200|1501
1657836600000|2022-07-14 22:10:00||14150||14150||14150||14150|103
1657836900000|2022-07-14 22:15:00|14181|14160|14238|14150|14238|14181|14181|14150|704
1657837200000|2022-07-14 22:20:00|||||||||4
1657837500000|2022-07-14 22:25:00|||||||||11
1657838100000|2022-07-14 22:35:00||14165||14165||14165||14165|40
1657838400000|2022-07-14 22:40:00|||||||||4
1657839300000|2022-07-14 22:55:00|14230||14238||14238||14230||5
1657839900000|2022-07-14 23:05:00||14207||14207||14207||14207|32
1657840800000|2022-07-14 23:20:00|||||||||3
1657841100000|2022-07-14 23:25:00|||||||||118
1657842000000|2022-07-14 23:40:00|14400|14220|14400|14220|14400|14220|14400|14220|971
1657842600000|2022-07-14 23:50:00|||||||||10
1657842900000|2022-07-14 23:55:00|||||||||200
1657872000000|2022-07-15 08:00:00|14050|13968|14048|13950|14050|14000|14047|13850|398
1657872300000|2022-07-15 08:05:00|14050||14050||14050||14050||29
1657872600000|2022-07-15 08:10:00||13990||13993||14000||13900|126
1657873200000|2022-07-15 08:20:00|||||||||211
1657873500000|2022-07-15 08:25:00|||||||||100
1657873800000|2022-07-15 08:30:00||14000||14000||14000||14000|50
1657874400000|2022-07-15 08:40:00|14100|14050|14100|14000|14100|14050|14100|13993|631
1657875900000|2022-07-15 09:05:00|||||||||70
1657876200000|2022-07-15 09:10:00|||||||||284
1657876500000|2022-07-15 09:15:00|||||||||22
1657876800000|2022-07-15 09:20:00|||||||||59
1657877100000|2022-07-15 09:25:00|14099|14075|14096|14075|14099|14085|14093|14075|972
1657877400000|2022-07-15 09:30:00|14091||14090||14091||14090||372
1657877700000|2022-07-15 09:35:00|||||||||2
1657878300000|2022-07-15 09:45:00|14089|14000|14089|14000|14089|14000|14089|14000|335
1657878600000|2022-07-15 09:50:00|14100||14100||14100||14070||3
1657878900000|2022-07-15 09:55:00|||||||||6
1657879200000|2022-07-15 10:00:00|14083|13993|14000|13918|14083|13993|14000|13900|2982
1657879500000|2022-07-15 10:05:00|13959|13900|14100|13969|14100|13969|13959|13900|4279
1657879800000|2022-07-15 10:10:00|14048||14019||14048||14019||216
1657880100000|2022-07-15 10:15:00|14100|13918|14100|13910|14100|13918|13969|13900|1145
1657880400000|2022-07-15 10:20:00|14000||14000||14000||14000||0
1657881000000|2022-07-15 10:30:00|13959||13959||13959||13959||194
1657881300000|2022-07-15 10:35:00||13918||13922||13944||13918|654
1657881600000|2022-07-15 10:40:00|14072|13932|14100|13950|14100|13950|14072|13932|1228
1657881900000|2022-07-15 10:45:00|||||||||6
1657882500000|2022-07-15 10:55:00||13957||13957||13957||13957|12
1657882800000|2022-07-15 11:00:00|||||||||70
1657883100000|2022-07-15 11:05:00||13980||13957||13980||13957|416
1657883400000|2022-07-15 11:10:00|14099|13970|14099|13970|14099|13970|14099|13970|683
1657883700000|2022-07-15 11:15:00|||||||||33
1657884000000|2022-07-15 11:20:00|||||||||264
1657884300000|2022-07-15 11:25:00||14001||14001||14001||14001|271
1657884600000|2022-07-15 11:30:00|14003|13957|14099|14005|14099|14005|14003|13957|671
1657884900000|2022-07-15 11:35:00||13957||13957||13957||13957|109
1657885200000|2022-07-15 11:40:00|14090|13960|14099|13957|14099|13960|14090|13957|120
1657885500000|2022-07-15 11:45:00|14065||14070||14070||14065||0
1657885800000|2022-07-15 11:50:00|||||||||85
1657886100000|2022-07-15 11:55:00|||||||||106
1657886400000|2022-07-15 12:00:00||14000||14000||14000||14000|30
1657886700000|2022-07-15 12:05:00|14064|13957|14070|13960|14070|13960|14035|13957|562
1657887000000|2022-07-15 12:10:00|||||||||110
1657887300000|2022-07-15 12:15:00|14050||14060||14065||14050||108
1657887600000|2022-07-15 12:20:00|||||||||98
1657887900000|2022-07-15 12:25:00|||||||||50
1657888200000|2022-07-15 12:30:00|13988|13957|13935|13783|14060|13957|13908|13783|2865
1657888500000|2022-07-15 12:35:00|14048|13820|14000|13783|14048|13888|13987|13783|668
1657888800000|2022-07-15 12:40:00|14059|13867|14059|13783|14060|13985|13994|13783|2089
1657889100000|2022-07-15 12:45:00|14050|13800|14059|13915|14060|13960|14050|13800|1391
1657889400000|2022-07-15 12:50:00|14060|14010|14099|13966|14100|14036|14060|13915|619
1657889700000|2022-07-15 12:55:00||13977||14000||14000||13916|243
1657890000000|2022-07-15 13:00:00|14100|14032|14150|14100|14150|14124|14100|14032|1770
1657890300000|2022-07-15 13:05:00|14149||14120||14149||14120||761
1657890600000|2022-07-15 13:10:00|14150|14128|14145|14108|14200|14150|14145|14108|1325
1657890900000|2022-07-15 13:15:00|14117|14000|14108|14002|14145|14002|14108|14000|2580
1657891200000|2022-07-15 13:20:00|14145||14145||14145||14145||169
1657891500000|2022-07-15 13:25:00|14055|14047|14145|14001|14145|14047|14016|14000|2858
1657891800000|2022-07-15 13:30:00|14124|14051|14000|13962|14145|14092|13924|13912|85286
1657892100000|2022-07-15 13:35:00|14002|13961|13795|13776|14002|13968|13792|13770|39706
1657892400000|2022-07-15 13:40:00|13801|13782|13681|13659|13831|13793|13641|13626|30907
1657892700000|2022-07-15 13:45:00|13696|13665|13742|13725|13755|13738|13634|13627|21371
1657893000000|2022-07-15 13:50:00|13741|13726|13664|13653|13750|13738|13644|13630|33917
1657893300000|2022-07-15 13:55:00|13663|13641|13702|13671|13737|13707|13637|13630|29535
1657893600000|2022-07-15 14:00:00|13704|13682|13680|13658|13800|13759|13650|13634|24750
1657893900000|2022-07-15 14:05:00|13679|13659|13599|13575|13694|13676|13571|13558|35656
1657894200000|2022-07-15 14:10:00|13597|13577|13663|13652|13666|13652|13569|13551|18935
1657894500000|2022-07-15 14:15:00|13659|13638|13648|13633|13666|13657|13630|13612|6091
1657894800000|2022-07-15 14:20:00|13645|13637|13699|13681|13700|13681|13601|13581|7635
1657895100000|2022-07-15 14:25:00|13700|13686|13800|13786|13822|13799|13700|13681|9333
1657895400000|2022-07-15 14:30:00|13809|13787|13721|13706|13825|13796|13721|13706|10359
1657895700000|2022-07-15 14:35:00|13718|13705|13735|13713|13736|13718|13695|13674|19291
1657896000000|2022-07-15 14:40:00|13732|13716|13703|13679|13751|13733|13702|13679|11120
1657896300000|2022-07-15 14:45:00|13699|13686|13730|13715|13730|13717|13680|13670|9698
1657896600000|2022-07-15 14:50:00|13739|13716|13747|13735|13770|13759|13733|13715|4926
1657896900000|2022-07-15 14:55:00|13745|13738|13792|13777|13808|13797|13745|13737|11276
1657897200000|2022-07-15 15:00:00|13791|13776|13756|13740|13800|13790|13755|13740|2900
1657897500000|2022-07-15 15:05:00|13764|13743|13798|13786|13799|13791|13764|13743|5432
1657897800000|2022-07-15 15:10:00|13799|13787|13849|13836|13849|13836|13799|13785|7223
1657898100000|2022-07-15 15:15:00|13848|13832|13842|13820|13912|13895|13829|13814|13804
1657898400000|2022-07-15 15:20:00|13843|13830|13816|13803|13857|13840|13804|13782|7563
1657898700000|2022-07-15 15:25:00|13811|13805|13792|13781|13825|13814|13792|13780|13871
1657899000000|2022-07-15 15:30:00|13791|13780|13797|13790|13816|13810|13779|13765|12247
1657899300000|2022-07-15 15:35:00|13796|13787|13800|13792|13813|13809|13790|13776|11428
1657899600000|2022-07-15 15:40:00|13801|13791|13814|13803|13829|13817|13795|13782|13781
1657899900000|2022-07-15 15:45:00|13810|13802|13792|13777|13825|13815|13787|13777|3299
1657900200000|2022-07-15 15:50:00|13783|13770|13774|13759|13784|13772|13745|13737|7134
1657900500000|2022-07-15 15:55:00|13768|13751|13774|13765|13780|13773|13766|13751|3479
1657900800000|2022-07-15 16:00:00|13773|13760|13790|13782|13798|13790|13758|13747|13810
1657901100000|2022-07-15 16:05:00|13795|13784|13790|13778|13795|13790|13766|13759|6506
1657901400000|2022-07-15 16:10:00|13789|13783|13777|13766|13801|13784|13775|13766|3021
1657901700000|2022-07-15 16:15:00|13775|13764|13762|13755|13775|13766|13752|13743|5318
1657902000000|2022-07-15 16:20:00|13765|13757|13778|13761|13784|13777|13765|13755|3801
1657902300000|2022-07-15 16:25:00|13779|13766|13809|13798|13825|13810|13779|13764|11294
1657902600000|2022-07-15 16:30:00|13808|13796|13808|13795|13833|13818|13801|13786|9398
1657902900000|2022-07-15 16:35:00|13809|13796|13797|13781|13824|13809|13797|13781|2576
1657903200000|2022-07-15 16:40:00|13795|13786|13815|13803|13819|13803|13784|13768|5345
1657903500000|2022-07-15 16:45:00|13812|13793|13810|13803|13821|13817|13802|13792|7983
1657903800000|2022-07-15 16:50:00|13811|13804|13839|13832|13844|13832|13811|13804|16457
1657904100000|2022-07-15 16:55:00|13845|13838|13869|13859|13874|13871|13845|13821|3962
1657904400000|2022-07-15 17:00:00|13868|13862|13890|13879|13899|13887|13861|13852|3011
1657904700000|2022-07-15 17:05:00|13886|13880|13868|13857|13889|13880|13868|13856|2661
1657905000000|2022-07-15 17:10:00|13866|13859|13898|13888|13899|13888|13866|13857|3484
1657905300000|2022-07-15 17:15:00|13897|13890|13885|13876|13906|13897|13885|13872|3252
1657905600000|2022-07-15 17:20:00|13887|13875|13884|13874|13889|13880|13870|13859|4544
1657905900000|2022-07-15 17:25:00|13876|13876|13861|13856|13885|13879|13859|13847|5684
1657906200000|2022-07-15 17:30:00|13869|13859|13873|13867|13882|13872|13848|13838|5353
1657906500000|2022-07-15 17:35:00|13878|13870|13878|13874|13882|13876|13869|13858|2119
1657906800000|2022-07-15 17:40:00|13880|13870|13897|13890|13898|13892|13880|13870|4742
1657907100000|2022-07-15 17:45:00|13898|13888|13889|13883|13898|13890|13884|13875|1689
1657907400000|2022-07-15 17:50:00|13888|13876|13886|13872|13900|13890|13880|13867|3222
1657907700000|2022-07-15 17:55:00|13885|13873|13914|13907|13914|13908|13882|13872|8420
1657908000000|2022-07-15 18:00:00|13915|13908|13916|13903|13929|13919|13885|13873|5782
1657908300000|2022-07-15 18:05:00|13911|13904|13899|13892|13918|13904|13895|13887|4763
1657908600000|2022-07-15 18:10:00|13898|13887|13899|13893|13906|13896|13896|13883|2800
1657908900000|2022-07-15 18:15:00|13900|13894|13895|13887|13900|13895|13891|13882|2535
1657909200000|2022-07-15 18:20:00|13894|13884|13851|13845|13894|13884|13847|13834|3820
1657909500000|2022-07-15 18:25:00|13856|13846|13872|13865|13873|13865|13847|13832|4983
1657909800000|2022-07-15 18:30:00|13869|13866|13904|13893|13912|13903|13869|13866|9409
1657910100000|2022-07-15 18:35:00|13906|13896|13919|13912|13938|13920|13905|13896|6591
1657910400000|2022-07-15 18:40:00|13917|13911|13925|13919|13931|13923|13913|13908|3949
1657910700000|2022-07-15 18:45:00|13931|13920|13926|13921|13944|13932|13921|13915|7539
1657911000000|2022-07-15 18:50:00|13924|13920|13931|13925|13933|13928|13923|13912|3414
1657911300000|2022-07-15 18:55:00|13926|13926|13945|13939|13949|13939|13926|13924|8618
1657911600000|2022-07-15 19:00:00|13944|13938|13937|13930|13944|13938|13930|13924|5768
1657911900000|2022-07-15 19:05:00|13936|13931|13939|13935|13947|13940|13918|13913|11474
1657912200000|2022-07-15 19:10:00|13941|13937|13951|13945|13962|13949|13940|13931|6128
1657912500000|2022-07-15 19:15:00|13952|13948|13964|13958|13975|13965|13951|13948|7194
1657912800000|2022-07-15 19:20:00|13966|13960|13967|13963|13980|13968|13962|13952|5176
1657913100000|2022-07-15 19:25:00|13966|13960|13979|13974|13979|13974|13963|13956|6239
1657913400000|2022-07-15 19:30:00|13980|13975|13972|13965|13986|13982|13960|13951|19014
1657913700000|2022-07-15 19:35:00|13973|13967|13981|13975|13999|13992|13973|13966|10991
1657914000000|2022-07-15 19:40:00|13980|13969|13978|13971|13980|13973|13957|13946|23047
1657914300000|2022-07-15 19:45:00|13977|13969|13959|13956|13980|13972|13953|13946|19025
1657914600000|2022-07-15 19:50:00|13960|13958|13990|13981|13997|13989|13955|13940|34999
1657914900000|2022-07-15 19:55:00|13987|13983|14010|13990|14012|14009|13973|13965|90993
1657915200000|2022-07-15 20:00:00|14017|13969|14077|14009|14100|14009|14009|13820|142016
1657915500000|2022-07-15 20:05:00|14100||14050||14100||14050||358
1657915800000|2022-07-15 20:10:00||14010||14010||14010||14010|150
1657916100000|2022-07-15 20:15:00|14060||14060||14060||14060||44
1657916400000|2022-07-15 20:20:00|14050||14020||14060||14020||30
1657916700000|2022-07-15 20:25:00|14060|14015|14100|14010|14100|14015|14015|14010|646
1657917000000|2022-07-15 20:30:00|14017|14009|14010|14009|14017|14009|14010|14009|1956
1657917300000|2022-07-15 20:35:00|14017|14010|14017|14010|14017|14010|14010|14009|1891
1657917600000|2022-07-15 20:40:00|14010|14009|14010|14009|14068|14009|14010|14009|1303
1657917900000|2022-07-15 20:45:00|14100|13980|14100|13980|14100|14009|14003|13980|2980
1657918200000|2022-07-15 20:50:00||13990||13990||13990||13990|52
1658131200000|2022-07-18 08:00:00|14290|14270|14381|14340|14382|14350|14250|14230|4787
1658131500000|2022-07-18 08:05:00|14355|14350|14355|14310|14355|14350|14355|14296|504
1658131800000|2022-07-18 08:10:00||14311||14325||14325||14311|100
1658132100000|2022-07-18 08:15:00||14330||14330||14338||14330|1240
1658132400000|2022-07-18 08:20:00|||||||||2
1658132700000|2022-07-18 08:25:00|14381|14350|14381|14350|14381|14350|14381|14340|931
1658133000000|2022-07-18 08:30:00|14375|14351|14381|14330|14381|14351|14375|14325|62
1658133300000|2022-07-18 08:35:00|14350|14325|14350|14325|14350|14325|14350|14325|169
1658133600000|2022-07-18 08:40:00||14326||14326||14326||14326|5
1658133900000|2022-07-18 08:45:00|||||||||108
1658134200000|2022-07-18 08:50:00|||||||||111
1658134500000|2022-07-18 08:55:00|14381||14381||14381||14381||375
1658134800000|2022-07-18 09:00:00|14380||14379||14380||14379||0
1658135100000|2022-07-18 09:05:00|14378||14370||14378||14370||718
1658135400000|2022-07-18 09:10:00|||||||||10
1658135700000|2022-07-18 09:15:00|14360||14358||14360||14358||0
1658136000000|2022-07-18 09:20:00|14355||14350||14369||14350||116
1658136300000|2022-07-18 09:25:00|14348|14340|14365|14326|14375|14340|14344|14326|610
1658137200000|2022-07-18 09:40:00||14340||14340||14340||14340|20
1658137500000|2022-07-18 09:45:00|14360|14326|14350|14326|14360|14340|14350|14326|307
1658138100000|2022-07-18 09:55:00|||||||||3
1658138400000|2022-07-18 10:00:00|||||||||113
1658138700000|2022-07-18 10:05:00|||||||||49
1658139000000|2022-07-18 10:10:00|||||||||453
1658139300000|2022-07-18 10:15:00||14340||14340||14340||14340|1
1658139600000|2022-07-18 10:20:00|||||||||317
1658140200000|2022-07-18 10:30:00||14326||14326||14326||14326|297
1658141100000|2022-07-18 10:45:00||14331||14326||14331||14326|200
1658141400000|2022-07-18 10:50:00|14330|14340|14360|14340|14360|14340|14330|14326|613
1658141700000|2022-07-18 10:55:00|||||||||153
1658142000000|2022-07-18 11:00:00||14326||14340||14340||14326|1346
1658142300000|2022-07-18 11:05:00||14343||14340||14343||14340|358
1658142600000|2022-07-18 11:10:00|14350|14344|14380|14340|14380|14344|14350|14340|716
1658142900000|2022-07-18 11:15:00||14350||14350||14350||14350|44
1658143200000|2022-07-18 11:20:00||14360||14360||14360||14360|330
1658143500000|2022-07-18 11:25:00|||||||||13
1658143800000|2022-07-18 11:30:00|||||||||89
1658144100000|2022-07-18 11:35:00|||||||||26
1658144400000|2022-07-18 11:40:00|||||||||500
1658144700000|2022-07-18 11:45:00|14400||14400||14400||14400||304
1658145000000|2022-07-18 11:50:00|||||||||10
1658145300000|2022-07-18 11:55:00|14396|14380|14400|14360|14400|14380|14396|14360|840
1658145600000|2022-07-18 12:00:00|14450|14380|14450|14400|14450|14400|14450|14380|704
1658145900000|2022-07-18 12:05:00|14430|14390|14398|14350|14430|14390|14395|14350|1728
1658146200000|2022-07-18 12:10:00|14396|14360|14390|14350|14396|14360|14386|14350|644
1658146500000|2022-07-18 12:15:00|14382|14332|14350|14332|14390|14332|14350|14332|800
1658146800000|2022-07-18 12:20:00|14345|14341|14345|14332|14345|14341|14345|14332|335
1658147100000|2022-07-18 12:25:00||14326||14326||14326||14326|597
1658147400000|2022-07-18 12:30:00|14344|14310|14344|14313|14344|14320|14330|14310|1738
1658147700000|2022-07-18 12:35:00|||||||||230
1658148000000|2022-07-18 12:40:00|||||||||92
1658148300000|2022-07-18 12:45:00|14337|14310|14344|14310|14344|14310|14337|14310|1178
1658148600000|2022-07-18 12:50:00|||||||||18
1658148900000|2022-07-18 12:55:00||14315||14315||14315||14315|228
1658149200000|2022-07-18 13:00:00|14320|14317|14344|14317|14344|14317|14320|14317|907
1658149500000|2022-07-18 13:05:00|||||||||46
1658149800000|2022-07-18 13:10:00||14320||14330||14330||14320|179
1658150100000|2022-07-18 13:15:00|14341|14315|14390|14315|14390|14315|14341|14315|300
1658150400000|2022-07-18 13:20:00||14319||14320||14320||14315|254
1658150700000|2022-07-18 13:25:00||14325||14331||14372||14325|1838
1658151000000|2022-07-18 13:30:00|14395|14374|14586|14567|14586|14567|14387|14347|38020
1658151300000|2022-07-18 13:35:00|14585|14565|14617|14602|14677|14637|14550|14540|59165
1658151600000|2022-07-18 13:40:00|14620|14600|14665|14638|14691|14664|14568|14550|48061
1658151900000|2022-07-18 13:45:00|14666|14641|14624|14603|14715|14700|14614|14600|33557
1658152200000|2022-07-18 13:50:00|14634|14604|14599|14584|14650|14641|14553|14528|19038
1658152500000|2022-07-18 13:55:00|14600|14585|14590|14569|14616|14600|14533|14518|12381
1658152800000|2022-07-18 14:00:00|14600|14572|14563|14536|14613|14586|14555|14530|9854
1658153100000|2022-07-18 14:05:00|14562|14538|14494|14484|14567|14551|14469|14453|16696
1658153400000|2022-07-18 14:10:00|14497|14487|14430|14417|14499|14487|14415|14409|44401
1658153700000|2022-07-18 14:15:00|14427|14412|14425|14411|14449|14440|14407|14400|7994
1658154000000|2022-07-18 14:20:00|14424|14416|14417|14405|14462|14452|14416|14405|9673
1658154300000|2022-07-18 14:25:00|14419|14406|14451|14434|14465|14456|14397|14391|5896
1658154600000|2022-07-18 14:30:00|14450|14435|14461|14450|14471|14460|14443|14432|7328
1658154900000|2022-07-18 14:35:00|14456|14449|14426|14413|14465|14449|14420|14409|5597
1658155200000|2022-07-18 14:40:00|14423|14411|14417|14410|14445|14431|14417|14410|3205
1658155500000|2022-07-18 14:45:00|14414|14408|14357|14352|14419|14412|14354|14344|16558
1658155800000|2022-07-18 14:50:00|14358|14353|14368|14359|14374|14362|14336|14329|5502
1658156100000|2022-07-18 14:55:00|14367|14361|14392|14374|14410|14395|14367|14361|4950
1658156400000|2022-07-18 15:00:00|14393|14383|14377|14369|14406|14393|14372|14360|2650
1658156700000|2022-07-18 15:05:00|14383|14371|14408|14390|14411|14403|14370|14361|4879
1658157000000|2022-07-18 15:10:00|14404|14392|14409|14402|14409|14402|14391|14385|4314
1658157300000|2022-07-18 15:15:00|14412|14403|14425|14412|14432|14417|14400|14388|7046
1658157600000|2022-07-18 15:20:00|14424|14410|14418|14406|14428|14413|14398|14383|3300
1658157900000|2022-07-18 15:25:00|14417|14407|14415|14399|14417|14408|14393|14376|6069
1658158200000|2022-07-18 15:30:00|14414|14400|14414|14405|14417|14406|14380|14369|7646
1658158500000|2022-07-18 15:35:00|14411|14406|14429|14421|14429|14421|14409|14403|7247
1658158800000|2022-07-18 15:40:00|14430|14422|14441|14430|14441|14430|14422|14412|6026
1658159100000|2022-07-18 15:45:00|14444|14433|14442|14427|14450|14441|14420|14410|4079
1658159400000|2022-07-18 15:50:00|14436|14425|14435|14427|14450|14446|14431|14421|6403
1658159700000|2022-07-18 15:55:00|14436|14420|14433|14422|14436|14428|14421|14414|5007
1658160000000|2022-07-18 16:00:00|14432|14421|14410|14403|14450|14440|14410|14396|3941
1658160300000|2022-07-18 16:05:00|14408|14402|14437|14427|14450|14436|14406|14396|5455
1658160600000|2022-07-18 16:10:00|14438|14425|14419|14410|14450|14436|14416|14406|2800
1658160900000|2022-07-18 16:15:00|14418|14409|14439|14430|14444|14432|14418|14408|4183
1658161200000|2022-07-18 16:20:00|14441|14433|14441|14435|14450|14444|14437|14429|3102
1658161500000|2022-07-18 16:25:00|14440|14432|14455|14448|14455|14449|14428|14418|1600
1658161800000|2022-07-18 16:30:00|14456|14450|14447|14437|14464|14459|14435|14425|3703
1658162100000|2022-07-18 16:35:00|14448|14438|14450|14438|14463|14456|14442|14429|3898
1658162400000|2022-07-18 16:40:00|14448|14439|14441|14435|14450|14441|14441|14429|900
1658162700000|2022-07-18 16:45:00|14440|14434|14428|14420|14450|14435|14428|14417|7582
1658163000000|2022-07-18 16:50:00|14427|14421|14401|14392|14431|14421|14401|14387|1928
1658163300000|2022-07-18 16:55:00|14400|14378|14382|14375|14407|14393|14382|14375|5541
1658163600000|2022-07-18 17:00:00|14390|14377|14406|14397|14407|14397|14388|14377|2400
1658163900000|2022-07-18 17:05:00|14403|14398|14406|14391|14407|14401|14377|14370|9626
1658164200000|2022-07-18 17:10:00|14400|14389|14399|14393|14404|14393|14392|14377|1200
1658164500000|2022-07-18 17:15:00|14397|14384|14366|14358|14404|14395|14366|14358|3800
1658164800000|2022-07-18 17:20:00|14368|14360|14351|14343|14380|14368|14351|14340|3200
1658165100000|2022-07-18 17:25:00|14358|14345|14367|14358|14368|14361|14356|14345|1300
1658165400000|2022-07-18 17:30:00|14359|14349|14327|14313|14360|14350|14319|14310|11235
1658165700000|2022-07-18 17:35:00|14322|14312|14307|14294|14324|14318|14301|14288|3154
1658166000000|2022-07-18 17:40:00|14308|14295|14302|14291|14318|14303|14292|14280|4007
1658166300000|2022-07-18 17:45:00|14299|14289|14299|14289|14325|14312|14297|14289|1834
1658166600000|2022-07-18 17:50:00|14297|14290|14294|14283|14304|14295|14293|14282|1059
1658166900000|2022-07-18 17:55:00|14293|14282|14268|14256|14299|14287|14247|14236|4988
1658167200000|2022-07-18 18:00:00|14275|14257|14272|14257|14288|14276|14251|14240|4329
1658167500000|2022-07-18 18:05:00|14273|14260|14254|14247|14277|14264|14250|14237|3203
1658167800000|2022-07-18 18:10:00|14253|14235|14267|14258|14278|14268|14248|14235|3583
1658168100000|2022-07-18 18:15:00|14266|14252|14273|14265|14288|14279|14266|14252|3096
1658168400000|2022-07-18 18:20:00|14280|14267|14272|14264|14284|14269|14266|14258|3039
1658168700000|2022-07-18 18:25:00|14268|14260|14283|14274|14300|14288|14262|14255|8790
1658169000000|2022-07-18 18:30:00|14282|14275|14281|14271|14291|14279|14270|14255|3996
1658169300000|2022-07-18 18:35:00|14279|14268|14248|14240|14285|14274|14248|14236|4034
1658169600000|2022-07-18 18:40:00|14250|14242|14225|14216|14258|14248|14216|14205|7094
1658169900000|2022-07-18 18:45:00|14224|14210|14199|14192|14227|14213|14187|14183|5381
1658170200000|2022-07-18 18:50:00|14198|14187|14149|14142|14199|14195|14149|14133|6883
1658170500000|2022-07-18 18:55:00|14148|14143|14135|14127|14148|14143|14127|14116|8828
1658170800000|2022-07-18 19:00:00|14129|14120|14126|14111|14144|14134|14101|14092|9974
1658171100000|2022-07-18 19:05:00|14130|14117|14165|14156|14169|14159|14124|14111|5555
1658171400000|2022-07-18 19:10:00|14167|14155|14178|14171|14178|14173|14155|14134|6600
1658171700000|2022-07-18 19:15:00|14182|14173|14178|14173|14187|14180|14170|14158|5069
1658172000000|2022-07-18 19:20:00|14179|14174|14185|14179|14205|14198|14179|14171|7224
1658172300000|2022-07-18 19:25:00|14187|14180|14141|14137|14187|14181|14141|14135|7034
1658172600000|2022-07-18 19:30:00|14137|14134|14109|14102|14141|14137|14099|14085|12916
1658172900000|2022-07-18 19:35:00|14108|14103|14103|14097|14119|14113|14097|14089|8278
1658173200000|2022-07-18 19:40:00|14111|14098|14100|14093|14111|14103|14091|14082|10522
1658173500000|2022-07-18 19:45:00|14099|14085|14062|14053|14100|14089|14056|14049|21358
1658173800000|2022-07-18 19:50:00|14065|14051|14112|14104|14115|14105|14063|14050|31602
1658174100000|2022-07-18 19:55:00|14109|14099|14122|14110|14126|14121|14099|14080|65241
1658174400000|2022-07-18 20:00:00|14200|14108|14108|14060|14200|14123|14108|14041|121299
1658174700000|2022-07-18 20:05:00|||||||||120
1658175000000|2022-07-18 20:10:00|14105|14061|14108|14060|14108|14062|14100|14060|860
1658175300000|2022-07-18 20:15:00|14220|14070|14108|14101|14220|14105|14108|14060|1112
1658175600000|2022-07-18 20:20:00|14220||14388||14388||14108||663
1658175900000|2022-07-18 20:25:00||14108||14108||14108||14108|10
1658176200000|2022-07-18 20:30:00|14190||14190||14200||14182||71
1658176500000|2022-07-18 20:35:00|||||||||39
1658177100000|2022-07-18 20:45:00|14200||14200||14200||14200||30
1658177400000|2022-07-18 20:50:00|||||||||30
1658177700000|2022-07-18 20:55:00|||||||||6
1658178000000|2022-07-18 21:00:00|14184||14200||14200||14184||54
1658178300000|2022-07-18 21:05:00|14184||14184||14184||14184||20
1658178600000|2022-07-18 21:10:00|14180||14180||14180||14180||0
1658180400000|2022-07-18 21:40:00|||||||||15
1658181000000|2022-07-18 21:50:00|||||||||100
1658181600000|2022-07-18 22:00:00|14175||14175||14175||14175||36
1658181900000|2022-07-18 22:05:00|||||||||114
1658182200000|2022-07-18 22:10:00|||||||||106
1658182500000|2022-07-18 22:15:00||14125||14118||14128||14108|38
1658182800000|2022-07-18 22:20:00|||||||||19
1658183700000|2022-07-18 22:35:00||14130||14130||14130||14118|86
1658184000000|2022-07-18 22:40:00|||||||||5
1658184300000|2022-07-18 22:45:00|14200|14118|14200|14118|14200|14185|14197|14118|924
1658184600000|2022-07-18 22:50:00|14198||14198||14198||14198||0
1658185200000|2022-07-18 23:00:00|14200||14200||14200||14200||10
1658186100000|2022-07-18 23:15:00|||||||||15
1658186400000|2022-07-18 23:20:00|||||||||48
1658186700000|2022-07-18 23:25:00|14196||14196||14196||14196||15
1658187000000|2022-07-18 23:30:00|||||||||39
1658187300000|2022-07-18 23:35:00|14200|14175|14190|14176|14200|14176|14190|14175|175
1658187600000|2022-07-18 23:40:00|14185|14177|14200|14118|14200|14177|14183|14118|589
1658187900000|2022-07-18 23:45:00|14190||14190||14190||14190||0
1658188200000|2022-07-18 23:50:00|||||||||19
1658188500000|2022-07-18 23:55:00|14200|14177|14200|14118|14200|14177|14200|14118|163
1658217600000|2022-07-19 08:00:00|14013|13945|14043|14000|14050|14010|14013|13840|2035
1658217900000|2022-07-19 08:05:00|14050||14050||14050||14049||12
1658218200000|2022-07-19 08:10:00|||||||||18
1658218500000|2022-07-19 08:15:00|||||||||7
1658218800000|2022-07-19 08:20:00|||||||||7
1658219100000|2022-07-19 08:25:00|14020|13980|14020|13980|14020|13980|14020|13980|107
1658219400000|2022-07-19 08:30:00||13888||13650||13888||13650|568
1658219700000|2022-07-19 08:35:00|||||||||41
1658220000000|2022-07-19 08:40:00|14000||14020||14020||14000||0
1658220600000|2022-07-19 08:50:00||13871||13871||13871||13871|0
1658220900000|2022-07-19 08:55:00|||||||||84
1658221200000|2022-07-19 09:00:00|14050|14000|14050|14000|14050|14000|14050|14000|646
1658221500000|2022-07-19 09:05:00|14100|14050|14100|14050|14100|14050|14100|14050|217
1658221800000|2022-07-19 09:10:00|||||||||100
1658222100000|2022-07-19 09:15:00|||||||||300
1658222400000|2022-07-19 09:20:00|||||||||36
1658222700000|2022-07-19 09:25:00|||||||||6
1658223000000|2022-07-19 09:30:00|||||||||57
1658223300000|2022-07-19 09:35:00|||||||||42
1658223600000|2022-07-19 09:40:00|||||||||453
1658223900000|2022-07-19 09:45:00|14150|14063|14150|14050|14150|14063|14150|14050|501
1658224200000|2022-07-19 09:50:00|14148|14068|14700|14150|14700|14150|14092|14050|3040
1658224500000|2022-07-19 09:55:00|14355|14054|14257|14093|14355|14093|14254|14054|130
1658224800000|2022-07-19 10:00:00|14700|14088|14250|14054|14700|14088|14250|14054|31
1658225100000|2022-07-19 10:05:00||14055||14070||14070||14055|55
1658225400000|2022-07-19 10:10:00||14073||14073||14073||14073|0
1658225700000|2022-07-19 10:15:00|14150||14250||14250||14150||542
1658226000000|2022-07-19 10:20:00|||||||||4
1658226600000|2022-07-19 10:30:00|||||||||18
1658226900000|2022-07-19 10:35:00|||||||||36
1658227500000|2022-07-19 10:45:00||14078||14078||14078||14078|0
1658228100000|2022-07-19 10:55:00||14079||14079||14079||14079|0
1658228400000|2022-07-19 11:00:00||14078||14079||14079||14078|123
1658228700000|2022-07-19 11:05:00|||||||||103
1658229000000|2022-07-19 11:10:00|||||||||115
1658229300000|2022-07-19 11:15:00||14112||14112||14112||14079|0
1658229600000|2022-07-19 11:20:00||14152||14121||14152||14112|97
1658230200000|2022-07-19 11:30:00|14245|14165|14220|14165|14245|14165|14220|14165|68
1658230500000|2022-07-19 11:35:00||14169||14112||14171||14112|374
1658230800000|2022-07-19 11:40:00||14147||14112||14147||14112|68
1658231100000|2022-07-19 11:45:00|14214|14078|14220|14078|14220|14200|14214|14078|295
1658231400000|2022-07-19 11:50:00||14121||14078||14121||14078|122
1658231700000|2022-07-19 11:55:00|||||||||100
1658232000000|2022-07-19 12:00:00|14200|14120|14200|14120|14200|14120|14200|14120|63
1658232300000|2022-07-19 12:05:00||14121||14121||14121||14121|24
1658232600000|2022-07-19 12:10:00|||||||||3
1658232900000|2022-07-19 12:15:00||14172||14175||14175||14172|0
1658233200000|2022-07-19 12:20:00|14196|14180|14199|14129|14200|14185|14196|14129|440
1658233500000|2022-07-19 12:25:00|||||||||44
1658233800000|2022-07-19 12:30:00|||||||||12
1658234100000|2022-07-19 12:35:00|14200|14130|14200|14130|14200|14130|14200|14130|2
1658234400000|2022-07-19 12:40:00|14198|14150|14225|14198|14240|14200|14198|14130|1339
1658234700000|2022-07-19 12:45:00|14215|14199|14215|14130|14215|14199|14196|14130|1179
1658235000000|2022-07-19 12:50:00|14205|14151|14195|14129|14205|14151|14195|14129|329
1658235300000|2022-07-19 12:55:00|14205|14130|14194|14129|14205|14143|14194|14129|87
1658235600000|2022-07-19 13:00:00|14240||14229||14240||14229||95
1658235900000|2022-07-19 13:05:00|||||||||112
1658236200000|2022-07-19 13:10:00|14195|14135|14195|14120|14195|14135|14195|14120|786
1658236500000|2022-07-19 13:15:00|14200|14121|14229|14205|14229|14205|14200|14121|1242
1658236800000|2022-07-19 13:20:00|14223|14195|14212|14200|14240|14200|14204|14195|1271
1658237100000|2022-07-19 13:25:00|14208|14195|14218|14108|14240|14195|14142|14078|2902
1658237400000|2022-07-19 13:30:00|14171|14109|13844|13813|14176|14141|13800|13799|45827
1658237700000|2022-07-19 13:35:00|13846|13817|14011|13974|14028|13991|13773|13751|64243
1658238000000|2022-07-19 13:40:00|14009|13988|13895|13879|14029|14004|13855|13841|29562
1658238300000|2022-07-19 13:45:00|13893|13872|13925|13912|13966|13950|13871|13848|58547
1658238600000|2022-07-19 13:50:00|13926|13913|14012|13999|14021|14012|13925|13910|25734
1658238900000|2022-07-19 13:55:00|14022|14001|14066|14053|14136|14125|13975|13942|122190
1658239200000|2022-07-19 14:00:00|14071|14057|14010|13996|14071|14058|14003|13990|14227
1658239500000|2022-07-19 14:05:00|14018|13991|13989|13972|14024|14013|13921|13914|21897
1658239800000|2022-07-19 14:10:00|13988|13969|13996|13995|14042|14015|13973|13952|26414
1658240100000|2022-07-19 14:15:00|14008|13994|14028|14008|14033|14023|13974|13963|18093
1658240400000|2022-07-19 14:20:00|14026|14014|14016|13996|14042|14035|13997|13983|10296
1658240700000|2022-07-19 14:25:00|14014|14008|14085|14064|14099|14085|14014|14004|83404
1658241000000|2022-07-19 14:30:00|14072|14058|14087|14065|14092|14087|14051|14040|10459
1658241300000|2022-07-19 14:35:00|14079|14070|14113|14103|14140|14131|14077|14070|27666
1658241600000|2022-07-19 14:40:00|14125|14104|14179|14169|14182|14175|14116|14104|29025
1658241900000|2022-07-19 14:45:00|14182|14172|14200|14188|14208|14194|14165|14156|22427
1658242200000|2022-07-19 14:50:00|14198|14187|14248|14235|14285|14275|14192|14175|28928
1658242500000|2022-07-19 14:55:00|14242|14227|14241|14237|14247|14239|14216|14210|21645
1658242800000|2022-07-19 15:00:00|14245|14229|14208|14201|14249|14239|14190|14182|9040
1658243100000|2022-07-19 15:05:00|14202|14187|14158|14147|14208|14190|14142|14130|8700
1658243400000|2022-07-19 15:10:00|14155|14148|14124|14112|14161|14148|14111|14106|8246
1658243700000|2022-07-19 15:15:00|14118|14109|14076|14062|14138|14121|14076|14061|8879
1658244000000|2022-07-19 15:20:00|14075|14067|14090|14079|14098|14083|14074|14059|7921
1658244300000|2022-07-19 15:25:00|14096|14082|14120|14110|14131|14118|14090|14080|16637
1658244600000|2022-07-19 15:30:00|14114|14112|14140|14130|14140|14138|14105|14091|7502
1658244900000|2022-07-19 15:35:00|14144|14131|14154|14143|14179|14167|14144|14131|6442
1658245200000|2022-07-19 15:40:00|14153|14140|14116|14104|14154|14141|14112|14099|8992
1658245500000|2022-07-19 15:45:00|14111|14099|14084|14073|14111|14099|14083|14071|2434
1658245800000|2022-07-19 15:50:00|14083|14074|14100|14092|14100|14095|14075|14068|6466
1658246100000|2022-07-19 15:55:00|14099|14091|14105|14104|14107|14104|14086|14076|4723
1658246400000|2022-07-19 16:00:00|14107|14105|14051|14042|14107|14105|14042|14033|10989
1658246700000|2022-07-19 16:05:00|14047|14037|14029|14019|14051|14040|14012|14002|4624
1658247000000|2022-07-19 16:10:00|14035|14022|14067|14057|14080|14072|14025|14018|13018
1658247300000|2022-07-19 16:15:00|14070|14058|14112|14103|14112|14105|14064|14055|12707
1658247600000|2022-07-19 16:20:00|14115|14104|14171|14162|14175|14165|14107|14097|29465
1658247900000|2022-07-19 16:25:00|14172|14163|14180|14175|14182|14175|14152|14141|9168
1658248200000|2022-07-19 16:30:00|14178|14172|14148|14139|14180|14175|14146|14133|6120
1658248500000|2022-07-19 16:35:00|14147|14138|14140|14136|14156|14154|14133|14124|4324
1658248800000|2022-07-19 16:40:00|14139|14132|14136|14122|14146|14140|14129|14122|8356
1658249100000|2022-07-19 16:45:00|14135|14117|14127|14119|14155|14144|14122|14111|3600
1658249400000|2022-07-19 16:50:00|14125|14116|14105|14090|14127|14118|14105|14090|3908
1658249700000|2022-07-19 16:55:00|14100|14091|14101|14092|14121|14106|14095|14082|3605
1658250000000|2022-07-19 17:00:00|14098|14086|14098|14090|14118|14105|14093|14085|4645
1658250300000|2022-07-19 17:05:00|14100|14094|14077|14066|14108|14096|14065|14058|8183
1658250600000|2022-07-19 17:10:00|14078|14071|14088|14080|14093|14085|14074|14063|985
1658250900000|2022-07-19 17:15:00|14085|14079|14064|14051|14093|14084|14052|14042|11364
1658251200000|2022-07-19 17:20:00|14066|14048|14081|14068|14082|14069|14045|14038|14926
1658251500000|2022-07-19 17:25:00|14080|14071|14066|14057|14085|14075|14056|14042|1669
1658251800000|2022-07-19 17:30:00|14073|14059|14096|14087|14096|14087|14064|14052|1955
1658252100000|2022-07-19 17:35:00|14095|14089|14100|14093|14100|14095|14091|14081|4295
1658252400000|2022-07-19 17:40:00|14105|14096|14120|14112|14121|14114|14099|14091|16275
1658252700000|2022-07-19 17:45:00|14118|14114|14130|14123|14136|14128|14110|14103|7055
1658253000000|2022-07-19 17:50:00|14129|14121|14119|14113|14136|14123|14110|14104|2000
1658253300000|2022-07-19 17:55:00|14120|14114|14126|14118|14128|14118|14110|14106|3600
1658253600000|2022-07-19 18:00:00|14124|14116|14135|14129|14145|14134|14122|14115|4744
1658253900000|2022-07-19 18:05:00|14139|14125|14154|14147|14156|14150|14130|14125|2337
1658254200000|2022-07-19 18:10:00|14155|14148|14131|14125|14162|14153|14129|14117|6664
1658254500000|2022-07-19 18:15:00|14130|14124|14146|14140|14149|14140|14122|14115|5070
1658254800000|2022-07-19 18:20:00|14145|14136|14148|14144|14156|14146|14136|14131|1456
1658255100000|2022-07-19 18:25:00|14151|14145|14151|14145|14161|14151|14146|14141|2405
1658255400000|2022-07-19 18:30:00|14152|14146|14158|14150|14175|14167|14152|14146|4061
1658255700000|2022-07-19 18:35:00|14160|14153|14178|14170|14182|14174|14160|14153|3030
1658256000000|2022-07-19 18:40:00|14175|14169|14189|14183|14200|14194|14171|14159|6364
1658256300000|2022-07-19 18:45:00|14192|14175|14178|14168|14192|14181|14157|14145|2150
1658256600000|2022-07-19 18:50:00|14177|14169|14194|14184|14200|14189|14167|14155|2816
1658256900000|2022-07-19 18:55:00|14196|14185|14200|14198|14200|14198|14183|14175|5763
1658257200000|2022-07-19 19:00:00|14199|14195|14193|14184|14200|14197|14186|14180|4978
1658257500000|2022-07-19 19:05:00|14189|14180|14197|14190|14207|14197|14182|14177|15831
1658257800000|2022-07-19 19:10:00|14198|14192|14221|14209|14223|14213|14197|14188|7013
1658258100000|2022-07-19 19:15:00|14226|14214|14220|14212|14230|14220|14204|14193|7106
1658258400000|2022-07-19 19:20:00|14221|14213|14220|14218|14231|14225|14208|14200|6671
1658258700000|2022-07-19 19:25:00|14219|14214|14245|14234|14247|14238|14219|14214|6319
1658259000000|2022-07-19 19:30:00|14246|14238|14226|14219|14250|14246|14224|14218|7458
1658259300000|2022-07-19 19:35:00|14227|14222|14245|14238|14247|14240|14227|14218|6970
1658259600000|2022-07-19 19:40:00|14243|14235|14250|14243|14258|14250|14241|14235|11957
1658259900000|2022-07-19 19:45:00|14249|14245|14243|14238|14254|14250|14240|14237|16516
1658260200000|2022-07-19 19:50:00|14245|14239|14252|14247|14257|14255|14233|14225|25782
1658260500000|2022-07-19 19:55:00|14256|14248|14240|14231|14258|14254|14230|14228|77656
1658260800000|2022-07-19 20:00:00|14265|14230|14300|14238|14300|14243|14240|14039|1756
1658261100000|2022-07-19 20:05:00|14369||14318||14369||14318||443
1658261400000|2022-07-19 20:10:00|14314|14250|14318|14250|14318|14250|14314|14250|146
1658261700000|2022-07-19 20:15:00|14288|14251|14288|14238|14288|14251|14288|14238|519
1658262000000|2022-07-19 20:20:00|14369||14353||14369||14353||616
1658262300000|2022-07-19 20:25:00|||||||||3
1658262600000|2022-07-19 20:30:00||14240||14238||14240||14238|22
1658262900000|2022-07-19 20:35:00|14295|14241|14353|14250|14353|14250|14295|14241|20
1658263200000|2022-07-19 20:40:00|||||||||2
1658263500000|2022-07-19 20:45:00|||||||||1
1658263800000|2022-07-19 20:50:00|14352||14353||14353||14352||0
1658264100000|2022-07-19 20:55:00|14369||14336||14369||14336||4
1658264400000|2022-07-19 21:00:00|14335|14251|14336|14251|14336|14251|14295|14251|81
1658264700000|2022-07-19 21:05:00|14285||14275||14285||14275||1
1658265000000|2022-07-19 21:10:00|14339|14252|14339|14252|14339|14275|14339|14252|170
1658265900000|2022-07-19 21:25:00|14335||14335||14335||14335||0
1658266200000|2022-07-19 21:30:00|14315||14315||14315||14290||600
1658266800000|2022-07-19 21:40:00|||||||||5
1658267100000|2022-07-19 21:45:00|14369|14255|14369|14255|14369|14255|14369|14255|101
1658267400000|2022-07-19 21:50:00|14349|14256|14333|14255|14349|14256|14333|14255|513
1658267700000|2022-07-19 21:55:00||14260||14260||14260||14260|0
1658268000000|2022-07-19 22:00:00|14295||14300||14333||14295||363
1658268300000|2022-07-19 22:05:00|||||||||61
1658268600000|2022-07-19 22:10:00|||||||||60
1658268900000|2022-07-19 22:15:00|||||||||32
1658269500000|2022-07-19 22:25:00|||||||||2
1658269800000|2022-07-19 22:30:00|||||||||48
1658270100000|2022-07-19 22:35:00|14329|14263|14329|14263|14329|14263|14329|14263|121
1658270400000|2022-07-19 22:40:00|14300||14300||14329||14300||56
1658271300000|2022-07-19 22:55:00|14369||14369||14369||14300||269
1658271600000|2022-07-19 23:00:00|14270|14270|14369|14263|14369|14270|14270|14263|108
1658271900000|2022-07-19 23:05:00|14329||14369||14369||14329||38
1658272500000|2022-07-19 23:15:00|14300|14252|14369|14252|14369|14252|14300|14252|291
1658272800000|2022-07-19 23:20:00|14299|14240|14299|14240|14299|14241|14299|14240|198
1658273100000|2022-07-19 23:25:00|14279|14242|14279|14242|14279|14242|14279|14240|1
1658273400000|2022-07-19 23:30:00|14300|14240|14263|14240|14369|14240|14263|14240|26
1658273700000|2022-07-19 23:35:00|14350|14242|14270|14240|14369|14242|14242|14240|601
1658274000000|2022-07-19 23:40:00|14350||14350||14369||14329||106
1658274300000|2022-07-19 23:45:00|14369|14238|14331|14238|14369|14238|14300|14238|88
1658274600000|2022-07-19 23:50:00|14265|14239|14265|14239|14265|14240|14265|14239|0
1658274900000|2022-07-19 23:55:00|14259|14238|14259|14238|14259|14238|14259|14238|383
1658304000000|2022-07-20 08:00:00|14470|14270|14349|14270|14470|14270|14349|14270|92
1658304300000|2022-07-20 08:05:00|14350|14271|14350|14271|14350|14271|14350|14271|0
1658304600000|2022-07-20 08:10:00|14462||14340||14462||14340||109
1658305200000|2022-07-20 08:20:00|||||||||6
1658305800000|2022-07-20 08:30:00|14324||14340||14340||14324||81
1658306100000|2022-07-20 08:35:00|||||||||2
1658306400000|2022-07-20 08:40:00|||||||||12
1658306700000|2022-07-20 08:45:00||14298||14298||14298||14298|572
1658307000000|2022-07-20 08:50:00|||||||||1311
1658307300000|2022-07-20 08:55:00||14278||14278||14278||14278|188
1658307600000|2022-07-20 09:00:00|||||||||81
1658307900000|2022-07-20 09:05:00|||||||||86
1658308200000|2022-07-20 09:10:00|||||||||2
1658308800000|2022-07-20 09:20:00||14280||14280||14308||14280|332
1658309100000|2022-07-20 09:25:00|14453|14281|14600|14300|14600|14314|14453|14281|273
1658309400000|2022-07-20 09:30:00|||||||||6
1658310300000|2022-07-20 09:45:00|||||||||3
1658310600000|2022-07-20 09:50:00|||||||||44
1658311200000|2022-07-20 10:00:00|14560|14350|14518|14300|14560|14350|14518|14300|300
1658311500000|2022-07-20 10:05:00|||||||||37
1658311800000|2022-07-20 10:10:00|14560||14560||14560||14560||705
1658312100000|2022-07-20 10:15:00|||||||||5
1658312400000|2022-07-20 10:20:00|14499||14499||14499||14499||0
1658312700000|2022-07-20 10:25:00||14301||14350||14350||14301|12
1658313000000|2022-07-20 10:30:00|||||||||610
1658313300000|2022-07-20 10:35:00|14498|14302|14499|14300|14499|14302|14463|14300|588
1658313600000|2022-07-20 10:40:00|14459|14276|14494|14270|14499|14276|14376|14270|270
1658313900000|2022-07-20 10:45:00|14349|14251|14494|14251|14494|14251|14349|14251|313
1658314200000|2022-07-20 10:50:00||14254||14254||14254||14254|182
1658314800000|2022-07-20 11:00:00|14315|14265|14315|14275|14315|14280|14280|14254|797
1658315100000|2022-07-20 11:05:00||14280||14254||14290||14254|250
1658315400000|2022-07-20 11:10:00|||||||||5
1658315700000|2022-07-20 11:15:00|||||||||409
1658316000000|2022-07-20 11:20:00|||||||||35
1658316300000|2022-07-20 11:25:00||14256||14257||14257||14256|16
1658316600000|2022-07-20 11:30:00||14256||14256||14256||14256|96
1658316900000|2022-07-20 11:35:00|14267|14259|14267|14256|14267|14259|14267|14256|350
1658317200000|2022-07-20 11:40:00|14315|14267|14315|14268|14315|14268|14315|14267|446
1658317500000|2022-07-20 11:45:00||14270||14268||14275||14268|243
1658317800000|2022-07-20 11:50:00||14275||14275||14275||14275|17
1658318100000|2022-07-20 11:55:00|||||||||355
1658318400000|2022-07-20 12:00:00|14306||14315||14315||14300||1113
1658318700000|2022-07-20 12:05:00||14276||14276||14276||14276|84
1658319000000|2022-07-20 12:10:00|14399|14277|14398|14278|14399|14283|14398|14277|544
1658319300000|2022-07-20 12:15:00||14316||14316||14316||14316|2
1658319600000|2022-07-20 12:20:00|14357|14275|14240|14200|14357|14275|14240|14200|2394
1658319900000|2022-07-20 12:25:00|14353|14210|14398|14200|14398|14210|14299|14200|480
1658320200000|2022-07-20 12:30:00|14280||14300||14300||14280||73
1658320500000|2022-07-20 12:35:00|14290|14203|14300|14203|14300|14203|14275|14203|722
1658320800000|2022-07-20 12:40:00|14278|14206|14278|14210|14278|14210|14261|14206|443
1658321100000|2022-07-20 12:45:00||14217||14210||14217||14210|272
1658321400000|2022-07-20 12:50:00|14242|14214|14242|14210|14242|14216|14242|14210|587
1658321700000|2022-07-20 12:55:00|14355|14220|14398|14251|14398|14251|14355|14220|768
1658322000000|2022-07-20 13:00:00||14261||14251||14261||14251|167
1658322300000|2022-07-20 13:05:00|14280|14256|14398|14257|14398|14267|14265|14256|364
1658322600000|2022-07-20 13:10:00|14297||14297||14297||14297||56
1658322900000|2022-07-20 13:15:00|14287|14220|14395|14220|14395|14220|14287|14220|597
1658323200000|2022-07-20 13:20:00||14240||14240||14240||14240|52
1658323500000|2022-07-20 13:25:00|14429|14250|14478|14259|14478|14330|14429|14240|2872
1658323800000|2022-07-20 13:30:00|14400|14316|14395|14359|14446|14404|14256|14220|45569
1658324100000|2022-07-20 13:35:00|14394|14360|14342|14303|14430|14405|14319|14290|10202
1658324400000|2022-07-20 13:40:00|14338|14304|14281|14264|14350|14325|14265|14250|13312
1658324700000|2022-07-20 13:45:00|14280|14253|14220|14195|14280|14255|14192|14177|16533
1658325000000|2022-07-20 13:50:00|14216|14200|14217|14199|14303|14274|14195|14180|27500
1658325300000|2022-07-20 13:55:00|14211|14195|14179|14164|14211|14195|14152|14136|11031
1658325600000|2022-07-20 14:00:00|14178|14166|14137|14124|14178|14166|14131|14115|11298
1658325900000|2022-07-20 14:05:00|14135|14123|14168|14147|14180|14164|14099|14081|7198
1658326200000|2022-07-20 14:10:00|14169|14157|14244|14235|14256|14239|14169|14152|21162
1658326500000|2022-07-20 14:15:00|14250|14230|14250|14241|14258|14252|14217|14203|10092
1658326800000|2022-07-20 14:20:00|14257|14242|14233|14221|14284|14264|14224|14199|5850
1658327100000|2022-07-20 14:25:00|14232|14222|14211|14197|14242|14225|14200|14186|5122
1658327400000|2022-07-20 14:30:00|14215|14198|14190|14180|14216|14198|14175|14163|10103
1658327700000|2022-07-20 14:35:00|14189|14182|14225|14211|14232|14226|14188|14181|17980
1658328000000|2022-07-20 14:40:00|14224|14203|14215|14203|14227|14213|14191|14179|4000
1658328300000|2022-07-20 14:45:00|14213|14198|14233|14222|14249|14234|14206|14194|9953
1658328600000|2022-07-20 14:50:00|14234|14227|14244|14232|14272|14261|14225|14209|31293
1658328900000|2022-07-20 14:55:00|14243|14223|14264|14254|14272|14257|14243|14223|7300
1658329200000|2022-07-20 15:00:00|14267|14255|14209|14200|14267|14256|14207|14194|10447
1658329500000|2022-07-20 15:05:00|14208|14198|14205|14193|14218|14201|14187|14180|6602
1658329800000|2022-07-20 15:10:00|14207|14194|14201|14194|14216|14201|14190|14180|3653
1658330100000|2022-07-20 15:15:00|14200|14187|14191|14184|14200|14187|14173|14168|7471
1658330400000|2022-07-20 15:20:00|14194|14179|14162|14149|14204|14194|14155|14141|6929
1658330700000|2022-07-20 15:25:00|14164|14158|14215|14202|14225|14211|14163|14152|6598
1658331000000|2022-07-20 15:30:00|14214|14203|14212|14202|14227|14217|14206|14191|2902
1658331300000|2022-07-20 15:35:00|14213|14207|14161|14155|14215|14207|14158|14147|5013
1658331600000|2022-07-20 15:40:00|14165|14159|14140|14133|14165|14159|14127|14118|3726
1658331900000|2022-07-20 15:45:00|14139|14134|14135|14129|14150|14143|14131|14121|4480
1658332200000|2022-07-20 15:50:00|14136|14130|14139|14128|14144|14134|14126|14120|17518
1658332500000|2022-07-20 15:55:00|14132|14126|14136|14128|14142|14132|14124|14118|6054
1658332800000|2022-07-20 16:00:00|14135|14126|14106|14099|14144|14134|14096|14088|75388
1658333100000|2022-07-20 16:05:00|14105|14100|14113|14106|14130|14116|14103|14094|10968
1658333400000|2022-07-20 16:10:00|14117|14109|14075|14069|14117|14109|14065|14052|9339
1658333700000|2022-07-20 16:15:00|14073|14071|14085|14074|14085|14076|14052|14044|6810
1658334000000|2022-07-20 16:20:00|14090|14082|14040|14029|14091|14082|14040|14028|5201
1658334300000|2022-07-20 16:25:00|14038|14031|14030|14024|14047|14037|14026|14022|6684
1658334600000|2022-07-20 16:30:00|14033|14028|14005|13999|14040|14031|13993|13981|8065
1658334900000|2022-07-20 16:35:00|14006|14002|14023|14017|14026|14019|14001|13996|5965
1658335200000|2022-07-20 16:40:00|14026|14018|13970|13960|14027|14022|13964|13956|6450
1658335500000|2022-07-20 16:45:00|13969|13959|13970|13964|13978|13973|13941|13926|27442
1658335800000|2022-07-20 16:50:00|13969|13956|13969|13961|13982|13975|13963|13953|5514
1658336100000|2022-07-20 16:55:00|13968|13955|13972|13965|13976|13972|13961|13950|8067
1658336400000|2022-07-20 17:00:00|13970|13962|13936|13926|13977|13975|13934|13926|13713
1658336700000|2022-07-20 17:05:00|13935|13934|13932|13923|13955|13942|13919|13911|5268
1658337000000|2022-07-20 17:10:00|13931|13924|13914|13905|13931|13924|13901|13888|4585
1658337300000|2022-07-20 17:15:00|13921|13906|13943|13931|13949|13931|13907|13890|4930
1658337600000|2022-07-20 17:20:00|13942|13933|13956|13950|13956|13950|13929|13923|8398
1658337900000|2022-07-20 17:25:00|13954|13947|13961|13950|13962|13959|13944|13932|7439
1658338200000|2022-07-20 17:30:00|13960|13942|13960|13951|13973|13963|13949|13942|5739
1658338500000|2022-07-20 17:35:00|13958|13952|13966|13957|13966|13957|13940|13934|2800
1658338800000|2022-07-20 17:40:00|13963|13951|13936|13928|13963|13956|13931|13924|5398
1658339100000|2022-07-20 17:45:00|13935|13929|13948|13933|13989|13979|13930|13922|68121
1658339400000|2022-07-20 17:50:00|13950|13932|13963|13955|13966|13961|13950|13932|9038
1658339700000|2022-07-20 17:55:00|13966|13956|13937|13931|13967|13961|13937|13931|12026
1658340000000|2022-07-20 18:00:00|13940|13933|13954|13947|13966|13956|13940|13933|16859
1658340300000|2022-07-20 18:05:00|13951|13945|13945|13939|13955|13952|13936|13930|18105
1658340600000|2022-07-20 18:10:00|13948|13940|13928|13922|13952|13943|13921|13912|7400
1658340900000|2022-07-20 18:15:00|13925|13918|13948|13944|13948|13944|13920|13912|9463
1658341200000|2022-07-20 18:20:00|13950|13945|13958|13952|13966|13961|13945|13942|11402
1658341500000|2022-07-20 18:25:00|13957|13953|13958|13950|13984|13976|13955|13947|11683
1658341800000|2022-07-20 18:30:00|13956|13951|13963|13958|13971|13964|13955|13944|12156
1658342100000|2022-07-20 18:35:00|13962|13960|13978|13972|13978|13972|13957|13951|11808
1658342400000|2022-07-20 18:40:00|13976|13973|13979|13974|13998|13987|13968|13963|10350
1658342700000|2022-07-20 18:45:00|13978|13975|13977|13971|13980|13977|13962|13956|9289
1658343000000|2022-07-20 18:50:00|13976|13970|13953|13944|13977|13970|13953|13944|6201
1658343300000|2022-07-20 18:55:00|13952|13945|13946|13940|13954|13949|13939|13933|10428
1658343600000|2022-07-20 19:00:00|13947|13941|13970|13965|13972|13967|13942|13940|13793
1658343900000|2022-07-20 19:05:00|13972|13968|13986|13979|13997|13991|13963|13955|31908
1658344200000|2022-07-20 19:10:00|13985|13980|13953|13949|13985|13980|13951|13948|39717
1658344500000|2022-07-20 19:15:00|13952|13948|13966|13958|13970|13961|13942|13937|63833
1658344800000|2022-07-20 19:20:00|13965|13957|14010|14002|14010|14003|13947|13940|71420
1658345100000|2022-07-20 19:25:00|14012|14007|14049|14041|14051|14041|14010|14004|9400
1658345400000|2022-07-20 19:30:00|14051|14044|14034|14029|14051|14044|14022|14013|11782
1658345700000|2022-07-20 19:35:00|14033|14027|14044|14041|14055|14049|14022|14018|6810
1658346000000|2022-07-20 19:40:00|14046|14042|14047|14043|14066|14061|14036|14029|17821
1658346300000|2022-07-20 19:45:00|14046|14041|14058|14055|14072|14065|14042|14038|14004
1658346600000|2022-07-20 19:50:00|14057|14054|14073|14065|14088|14084|14048|14045|30716
1658346900000|2022-07-20 19:55:00|14070|14066|14083|14067|14092|14088|14060|14050|85535
1658347200000|2022-07-20 20:00:00|14084|13908|14082|13936|14084|13936|14082|13908|157252
1658347500000|2022-07-20 20:05:00|14100|14061|14261|13936|14261|14086|14091|13936|1228
1658347800000|2022-07-20 20:10:00|14200|14012|14200|14017|14200|14017|14124|13936|492
1658348100000|2022-07-20 20:15:00|14199|14097|14082|14017|14199|14097|14082|14017|593
1658349300000|2022-07-20 20:35:00|14152|14036|14152|14017|14152|14036|14152|14017|411
1658349600000|2022-07-20 20:40:00|14127||14152||14152||14127||97
1658349900000|2022-07-20 20:45:00|||||||||3
1658350500000|2022-07-20 20:55:00|14095||14095||14095||14095||0
1658351100000|2022-07-20 21:05:00|14082||14082||14082||14082||0
1658351700000|2022-07-20 21:15:00|||||||||4
1658352000000|2022-07-20 21:20:00|14152||14085||14152||14085||0
1658353500000|2022-07-20 21:45:00|||||||||10
1658353800000|2022-07-20 21:50:00|||||||||102
1658354100000|2022-07-20 21:55:00|14152||14152||14152||14152||0
1658354400000|2022-07-20 22:00:00|14069|14026|14085|14017|14200|14026|14059|14017|1285
1658354700000|2022-07-20 22:05:00|||||||||52
1658355300000|2022-07-20 22:15:00|14080|14050|14080|14050|14080|14050|14080|14050|184
1658355600000|2022-07-20 22:20:00|14079|14020|14084|14020|14085|14032|14079|14020|520
1658355900000|2022-07-20 22:25:00|14200|14033|14160|14050|14200|14165|14160|14020|687
1658356200000|2022-07-20 22:30:00||14020||14020||14020||14020|0
1658356800000|2022-07-20 22:40:00|14082||14082||14082||14082||261
1658357100000|2022-07-20 22:45:00|||||||||3
1658357700000|2022-07-20 22:55:00|||||||||10
1658358000000|2022-07-20 23:00:00|||||||||30
1658358300000|2022-07-20 23:05:00|||||||||10
1658358600000|2022-07-20 23:10:00|||||||||10
1658359500000|2022-07-20 23:25:00||14047||14047||14047||14047|0
1658360100000|2022-07-20 23:35:00|||||||||55
1658360400000|2022-07-20 23:40:00||14020||14047||14047||14020|116
1658360700000|2022-07-20 23:45:00|||||||||100
1658361300000|2022-07-20 23:55:00|14069|14026|14069|14026|14069|14026|14069|14026|89
1658390400000|2022-07-21 08:00:00|14600||14276||14600||14276||83
1658390700000|2022-07-21 08:05:00|14277||14277||14277||14277||82
1658391000000|2022-07-21 08:10:00||14090||14090||14090||14090|56
1658391300000|2022-07-21 08:15:00|14122|14050|14277|14050|14277|14050|14122|14050|205
1658391600000|2022-07-21 08:20:00|||||||||84
1658391900000|2022-07-21 08:25:00|14276|14071|14277|14050|14277|14184|14188|14050|1345
1658392200000|2022-07-21 08:30:00||14176||14176||14176||14176|151
1658392500000|2022-07-21 08:35:00|||||||||366
1658392800000|2022-07-21 08:40:00|14389||14357||14389||14357||723
1658393100000|2022-07-21 08:45:00|14350||14350||14350||14350||62
1658393400000|2022-07-21 08:50:00|||||||||19
1658393700000|2022-07-21 08:55:00|||||||||202
1658394000000|2022-07-21 09:00:00|14341||14320||14341||14320||12
1658394300000|2022-07-21 09:05:00|||||||||35
1658394900000|2022-07-21 09:15:00|14317||14317||14317||14317||27
1658395200000|2022-07-21 09:20:00||14080||14080||14080||14080|468
1658395500000|2022-07-21 09:25:00|14300||14300||14300||14300||0
1658395800000|2022-07-21 09:30:00|||||||||20
1658396100000|2022-07-21 09:35:00|14299||14300||14300||14299||112
1658396400000|2022-07-21 09:40:00|||||||||102
1658396700000|2022-07-21 09:45:00|||||||||18
1658397300000|2022-07-21 09:55:00|14180|14100|14300|14080|14300|14185|14180|14080|714
1658397600000|2022-07-21 10:00:00|||||||||1
1658397900000|2022-07-21 10:05:00||14096||14096||14096||14096|2
1658398200000|2022-07-21 10:10:00||14080||14086||14086||14080|1
1658399100000|2022-07-21 10:25:00|||||||||1
1658399400000|2022-07-21 10:30:00|||||||||299
1658400000000|2022-07-21 10:40:00|14317|14096|14317|14096|14317|14096|14317|14096|50
1658400600000|2022-07-21 10:50:00||14100||14100||14100||14100|44
1658401200000|2022-07-21 11:00:00|14200|14101|14200|14100|14200|14150|14190|14100|121
1658401500000|2022-07-21 11:05:00||14130||14130||14130||14130|26
1658401800000|2022-07-21 11:10:00|||||||||54
1658402100000|2022-07-21 11:15:00|14185|14100|14200|14100|14200|14100|14185|14100|295
1658402400000|2022-07-21 11:20:00|14194||14194||14194||14194||0
1658402700000|2022-07-21 11:25:00||14101||14101||14101||14101|0
1658403000000|2022-07-21 11:30:00|14200||14200||14200||14200||35
1658403300000|2022-07-21 11:35:00||14130||14130||14130||14130|20
1658403600000|2022-07-21 11:40:00||14131||14131||14131||14131|14
1658403900000|2022-07-21 11:45:00||14100||14100||14100||14100|21
1658404200000|2022-07-21 11:50:00|||||||||3
1658404500000|2022-07-21 11:55:00|||||||||37
1658404800000|2022-07-21 12:00:00||14105||14100||14105||14100|288
1658405100000|2022-07-21 12:05:00|14199|14106|14198|14160|14200|14160|14198|14106|72
1658405400000|2022-07-21 12:10:00|14195||14195||14195||14195||0
1658405700000|2022-07-21 12:15:00|14190|14110|14195|14130|14195|14130|14182|14106|368
1658406000000|2022-07-21 12:20:00|14184|14160|14195|14140|14195|14160|14184|14123|264
1658406300000|2022-07-21 12:25:00|14187||14160||14195||14155||424
1658406600000|2022-07-21 12:30:00|14195||14195||14195||14195||602
1658406900000|2022-07-21 12:35:00|14187|14123|14195|14124|14195|14124|14184|14123|560
1658407200000|2022-07-21 12:40:00||14160||14124||14161||14124|115
1658407500000|2022-07-21 12:45:00|||||||||35
1658407800000|2022-07-21 12:50:00|14194|14123|14155|14148|14194|14148|14154|14106|3222
1658408100000|2022-07-21 12:55:00|14122|14106|14122|14108|14122|14108|14122|14106|144
1658408400000|2022-07-21 13:00:00|14155|14106|14122|14106|14155|14106|14122|14106|965
1658408700000|2022-07-21 13:05:00|14150||14122||14150||14122||244
1658409300000|2022-07-21 13:15:00|14150|14112|14122|14106|14150|14112|14122|14106|265
1658409600000|2022-07-21 13:20:00|||||||||20
1658409900000|2022-07-21 13:25:00|14116|14111|14155|14119|14155|14130|14116|14086|2635
1658410200000|2022-07-21 13:30:00|14157|14127|14417|14397|14441|14419|14157|14119|53401
1658410500000|2022-07-21 13:35:00|14416|14398|14607|14584|14612|14601|14381|14350|47491
1658410800000|2022-07-21 13:40:00|14602|14583|14612|14573|14628|14616|14538|14505|37646
1658411100000|2022-07-21 13:45:00|14595|14560|14538|14523|14595|14571|14490|14473|27760
1658411400000|2022-07-21 13:50:00|14537|14510|14543|14519|14550|14542|14468|14454|18335
1658411700000|2022-07-21 13:55:00|14542|14520|14485|14463|14550|14537|14453|14437|13595
1658412000000|2022-07-21 14:00:00|14473|14455|14411|14390|14531|14507|14400|14388|11689
1658412300000|2022-07-21 14:05:00|14406|14392|14440|14421|14462|14444|14383|14368|9173
1658412600000|2022-07-21 14:10:00|14436|14429|14358|14343|14445|14434|14346|14330|8091
1658412900000|2022-07-21 14:15:00|14359|14349|14391|14378|14412|14399|14344|14331|19078
1658413200000|2022-07-21 14:20:00|14394|14384|14354|14332|14402|14387|14349|14332|13332
1658413500000|2022-07-21 14:25:00|14348|14336|14284|14274|14348|14336|14282|14263|11961
1658413800000|2022-07-21 14:30:00|14281|14264|14266|14255|14298|14276|14257|14242|6409
1658414100000|2022-07-21 14:35:00|14270|14256|14268|14259|14293|14273|14242|14225|21227
1658414400000|2022-07-21 14:40:00|14271|14262|14301|14296|14310|14296|14270|14261|6838
1658414700000|2022-07-21 14:45:00|14310|14298|14250|14237|14316|14298|14250|14232|4647
1658415000000|2022-07-21 14:50:00|14260|14238|14237|14227|14262|14249|14219|14206|5704
1658415300000|2022-07-21 14:55:00|14236|14228|14250|14234|14268|14254|14228|14213|12994
1658415600000|2022-07-21 15:00:00|14243|14230|14307|14293|14313|14293|14228|14220|3833
1658415900000|2022-07-21 15:05:00|14304|14286|14260|14255|14304|14290|14259|14251|6553
1658416200000|2022-07-21 15:10:00|14269|14256|14233|14219|14274|14260|14224|14213|10450
1658416500000|2022-07-21 15:15:00|14235|14227|14224|14207|14245|14234|14206|14200|6457
1658416800000|2022-07-21 15:20:00|14231|14209|14188|14175|14231|14214|14178|14171|16937
1658417100000|2022-07-21 15:25:00|14193|14181|14200|14190|14217|14203|14179|14173|9890
1658417400000|2022-07-21 15:30:00|14208|14197|14268|14252|14269|14256|14196|14188|3698
1658417700000|2022-07-21 15:35:00|14267|14256|14240|14228|14269|14261|14240|14228|4896
1658418000000|2022-07-21 15:40:00|14235|14222|14247|14237|14259|14245|14229|14215|2000
1658418300000|2022-07-21 15:45:00|14245|14228|14245|14233|14271|14254|14239|14224|21291
1658418600000|2022-07-21 15:50:00|14252|14234|14270|14255|14270|14262|14252|14234|901
1658418900000|2022-07-21 15:55:00|14269|14258|14282|14274|14311|14292|14269|14255|17173
1658419200000|2022-07-21 16:00:00|14281|14273|14335|14324|14335|14324|14280|14271|2500
1658419500000|2022-07-21 16:05:00|14334|14317|14329|14312|14343|14332|14323|14311|2704
1658419800000|2022-07-21 16:10:00|14328|14313|14294|14277|14328|14317|14282|14265|4858
1658420100000|2022-07-21 16:15:00|14295|14279|14301|14291|14308|14292|14289|14276|671
1658420400000|2022-07-21 16:20:00|14307|14294|14320|14308|14320|14308|14300|14291|961
1658420700000|2022-07-21 16:25:00|14319|14309|14346|14334|14348|14340|14318|14305|3910
1658421000000|2022-07-21 16:30:00|14345|14336|14338|14326|14359|14342|14330|14316|6804
1658421300000|2022-07-21 16:35:00|14343|14330|14378|14370|14392|14387|14340|14330|32102
1658421600000|2022-07-21 16:40:00|14379|14374|14365|14356|14387|14374|14365|14356|1943
1658421900000|2022-07-21 16:45:00|14363|14352|14360|14351|14369|14358|14350|14340|1900
1658422200000|2022-07-21 16:50:00|14363|14350|14380|14371|14390|14377|14363|14350|3045
1658422500000|2022-07-21 16:55:00|14379|14366|14376|14368|14380|14371|14369|14356|530
1658422800000|2022-07-21 17:00:00|14375|14364|14382|14374|14384|14378|14371|14358|2137
1658423100000|2022-07-21 17:05:00|14379|14373|14384|14376|14388|14379|14375|14366|1636
1658423400000|2022-07-21 17:10:00|14380|14374|14345|14337|14385|14375|14345|14337|1800
1658423700000|2022-07-21 17:15:00|14339|14326|14369|14357|14376|14361|14339|14326|1648
1658424000000|2022-07-21 17:20:00|14368|14352|14348|14331|14379|14363|14342|14330|2615
1658424300000|2022-07-21 17:25:00|14350|14333|14365|14354|14365|14355|14339|14330|4720
1658424600000|2022-07-21 17:30:00|14360|14347|14346|14334|14365|14354|14332|14320|7323
1658424900000|2022-07-21 17:35:00|14345|14335|14361|14351|14366|14353|14336|14320|4567
1658425200000|2022-07-21 17:40:00|14359|14352|14370|14358|14382|14367|14355|14345|1635
1658425500000|2022-07-21 17:45:00|14369|14361|14368|14358|14380|14367|14354|14340|1352
1658425800000|2022-07-21 17:50:00|14365|14348|14335|14328|14365|14353|14335|14327|841
1658426100000|2022-07-21 17:55:00|14334|14323|14362|14356|14364|14356|14334|14323|2201
1658426400000|2022-07-21 18:00:00|14366|14358|14369|14362|14378|14368|14364|14358|2515
1658426700000|2022-07-21 18:05:00|14375|14365|14385|14379|14388|14381|14370|14360|3393
1658427000000|2022-07-21 18:10:00|14384|14378|14397|14383|14397|14383|14380|14372|2300
1658427300000|2022-07-21 18:15:00|14391|14381|14381|14375|14397|14384|14375|14369|2783
1658427600000|2022-07-21 18:20:00|14382|14372|14388|14379|14392|14381|14376|14369|2160
1658427900000|2022-07-21 18:25:00|14386|14374|14382|14375|14390|14381|14377|14369|3140
1658428200000|2022-07-21 18:30:00|14375|14367|14337|14332|14380|14375|14337|14332|5472
1658428500000|2022-07-21 18:35:00|14338|14333|14350|14341|14357|14347|14338|14328|2992
1658428800000|2022-07-21 18:40:00|14349|14339|14343|14334|14357|14348|14338|14331|2350
1658429100000|2022-07-21 18:45:00|14344|14337|14353|14347|14357|14347|14337|14326|1350
1658429400000|2022-07-21 18:50:00|14357|14346|14355|14349|14360|14351|14349|14338|1707
1658429700000|2022-07-21 18:55:00|14359|14351|14352|14343|14373|14365|14352|14339|3637
1658430000000|2022-07-21 19:00:00|14353|14347|14366|14358|14368|14360|14345|14336|2739
1658430300000|2022-07-21 19:05:00|14364|14359|14387|14382|14387|14382|14364|14351|4577
1658430600000|2022-07-21 19:10:00|14385|14377|14370|14365|14385|14379|14362|14346|2370
1658430900000|2022-07-21 19:15:00|14369|14362|14377|14364|14377|14370|14355|14350|4358
1658431200000|2022-07-21 19:20:00|14375|14365|14375|14367|14377|14372|14371|14361|3747
1658431500000|2022-07-21 19:25:00|14372|14366|14395|14390|14395|14391|14369|14365|6517
1658431800000|2022-07-21 19:30:00|14394|14392|14411|14408|14425|14418|14394|14391|14318
1658432100000|2022-07-21 19:35:00|14414|14409|14398|14390|14431|14424|14398|14388|14433
1658432400000|2022-07-21 19:40:00|14397|14392|14422|14418|14424|14420|14397|14389|12292
1658432700000|2022-07-21 19:45:00|14424|14419|14416|14411|14427|14422|14410|14403|9784
1658433000000|2022-07-21 19:50:00|14418|14412|14465|14461|14475|14469|14418|14412|51928
1658433300000|2022-07-21 19:55:00|14464|14458|14461|14457|14464|14458|14431|14425|56107
1658433600000|2022-07-21 20:00:00|14500|14450|14500|14457|14526|14457|14500|14152|169
1658433900000|2022-07-21 20:05:00||14461||14457||14461||14457|103
1658434200000|2022-07-21 20:10:00|14491|14384|14457|14415|14500|14423|14457|14384|2562
1658434500000|2022-07-21 20:15:00||14384||14384||14384||14384|874
1658434800000|2022-07-21 20:20:00|14500|14399|14500|14415|14500|14430|14500|14384|608
1658435100000|2022-07-21 20:25:00|14470|14400|14470|14400|14470|14400|14470|14238|230
1658435400000|2022-07-21 20:30:00|14465||14483||14483||14465||60
1658435700000|2022-07-21 20:35:00||14240||14400||14400||14240|185
1658436000000|2022-07-21 20:40:00|||||||||56
1658436300000|2022-07-21 20:45:00|||||||||12
1658436600000|2022-07-21 20:50:00|14481|14240|14481|14471|14481|14471|14481|14240|246
1658436900000|2022-07-21 20:55:00||14238||14200||14457||14200|230
1658437200000|2022-07-21 21:00:00|||||||||4
1658437500000|2022-07-21 21:05:00|14483|14397|14483|14397|14483|14397|14483|14397|230
1658437800000|2022-07-21 21:10:00|14476|14400|14483|14400|14483|14400|14476|14400|156
1658438700000|2022-07-21 21:25:00||14416||14400||14416||14400|1
1658439000000|2022-07-21 21:30:00||14415||14400||14415||14400|18
1658439300000|2022-07-21 21:35:00|14485||14485||14485||14485||50
1658439600000|2022-07-21 21:40:00|||||||||9
1658439900000|2022-07-21 21:45:00|14483|14426|14484|14400|14484|14426|14483|14400|161
1658440200000|2022-07-21 21:50:00||14426||14400||14426||14400|10
1658440500000|2022-07-21 21:55:00|||||||||1
1658440800000|2022-07-21 22:00:00|||||||||39
1658441100000|2022-07-21 22:05:00|14479||14429||14484||14429||162
1658441400000|2022-07-21 22:10:00||14309||14309||14309||14309|17
1658441700000|2022-07-21 22:15:00||14396||14309||14396||14309|215
1658442000000|2022-07-21 22:20:00|14483|14336|14484|14309|14484|14336|14483|14309|114
1658442300000|2022-07-21 22:25:00||14389||14389||14389||14389|3
1658442900000|2022-07-21 22:35:00|||||||||39
1658443200000|2022-07-21 22:40:00|||||||||1
1658443500000|2022-07-21 22:45:00|14483|14400|14483|14389|14483|14401|14483|14389|0
1658443800000|2022-07-21 22:50:00||14404||14389||14404||14389|0
1658445000000|2022-07-21 23:10:00|||||||||1
1658445300000|2022-07-21 23:15:00|||||||||28
1658445600000|2022-07-21 23:20:00||14400||14400||14400||14400|0
1658445900000|2022-07-21 23:25:00|14484||14484||14484||14484||41
1658446200000|2022-07-21 23:30:00|14455||14455||14455||14455||78
1658446800000|2022-07-21 23:40:00|14484||14484||14484||14484||120
1658447100000|2022-07-21 23:45:00|||||||||5
1658447400000|2022-07-21 23:50:00|||||||||12
1658447700000|2022-07-21 23:55:00|14449||14449||14449||14449||25
1658476800000|2022-07-22 08:00:00|14328|14266|14300|14131|14330|14313|14300|14130|1482
1658477100000|2022-07-22 08:05:00|14350|14255|14389|14131|14389|14256|14300|14131|830
1658477400000|2022-07-22 08:10:00||14100||14106||14106||14100|0
1658477700000|2022-07-22 08:15:00|14350|14256|14389|14106|14389|14256|14350|14106|76
1658478000000|2022-07-22 08:20:00|14377|14100|14377|14100|14377|14100|14377|14100|0
1658478600000|2022-07-22 08:30:00|14389|14222|14389|14200|14389|14222|14389|14200|29
1658478900000|2022-07-22 08:35:00||14222||14246||14246||14222|57
1658479200000|2022-07-22 08:40:00||14247||14300||14300||14200|10
1658480700000|2022-07-22 09:05:00||14358||14300||14358||14300|77
1658481000000|2022-07-22 09:10:00|14504|14301|14395|14301|14504|14301|14390|14301|104
1658481300000|2022-07-22 09:15:00||14300||14300||14300||14300|116
1658481600000|2022-07-22 09:20:00|14396||14399||14399||14396||0
1658481900000|2022-07-22 09:25:00|14381|14303|14399|14300|14399|14310|14381|14300|250
1658482800000|2022-07-22 09:40:00|14400||14401||14401||14400||0
1658483100000|2022-07-22 09:45:00|14402||14403||14403||14402||6
1658483400000|2022-07-22 09:50:00|14404||14408||14408||14404||16
1658484000000|2022-07-22 10:00:00||14311||14311||14311||14311|12
1658484300000|2022-07-22 10:05:00|||||||||6
1658484600000|2022-07-22 10:10:00|||||||||31
1658484900000|2022-07-22 10:15:00|14394||14408||14408||14394||47
1658485500000|2022-07-22 10:25:00|||||||||15
1658485800000|2022-07-22 10:30:00|||||||||18
1658486100000|2022-07-22 10:35:00|||||||||88
1658486400000|2022-07-22 10:40:00||14330||14330||14330||14330|113
1658486700000|2022-07-22 10:45:00|14444|14360|14600|14360|14600|14360|14444|14360|127
1658487000000|2022-07-22 10:50:00|||||||||19
1658487300000|2022-07-22 10:55:00|14599||14599||14599||14599||0
1658487600000|2022-07-22 11:00:00|14447||14574||14575||14440||105
1658487900000|2022-07-22 11:05:00|14559||14574||14574||14559||17
1658488200000|2022-07-22 11:10:00|14450|14377|14498|14360|14574|14387|14447|14350|182
1658488500000|2022-07-22 11:15:00|14437||14427||14437||14427||95
1658488800000|2022-07-22 11:20:00|14426||14498||14498||14418||237
1658489100000|2022-07-22 11:25:00|||||||||42
1658489400000|2022-07-22 11:30:00|14500||14436||14574||14436||163
1658489700000|2022-07-22 11:35:00|14435|14379|14433|14417|14574|14417|14407|14379|212
1658490000000|2022-07-22 11:40:00|14432|14320|14574|14318|14574|14382|14422|14318|1203
1658490300000|2022-07-22 11:45:00||14378||14417||14425||14318|73
1658490600000|2022-07-22 11:50:00|||||||||60
1658490900000|2022-07-22 11:55:00|14573|14318|14574|14322|14574|14439|14573|14318|70
1658491200000|2022-07-22 12:00:00|14497|14332|14466|14438|14574|14438|14451|14332|490
1658491500000|2022-07-22 12:05:00|14499||14574||14574||14449||194
1658491800000|2022-07-22 12:10:00|14573||14575||14575||14573||112
1658492100000|2022-07-22 12:15:00|14574||14499||14575||14499||110
1658492400000|2022-07-22 12:20:00|14445|14323|14433|14318|14445|14323|14433|14318|227
1658492700000|2022-07-22 12:25:00|14420|14400|14433|14400|14433|14400|14420|14400|94
1658493000000|2022-07-22 12:30:00|14400|14318|14499|14400|14499|14400|14400|14318|286
1658493300000|2022-07-22 12:35:00|||||||||126
1658493600000|2022-07-22 12:40:00|||||||||228
1658493900000|2022-07-22 12:45:00|||||||||5
1658494200000|2022-07-22 12:50:00||14413||14400||14413||14400|141
1658494500000|2022-07-22 12:55:00|14475|14322|14499|14318|14499|14322|14400|14318|1701
1658494800000|2022-07-22 13:00:00|14427|14370|14450|14385|14450|14385|14427|14370|17
1658495100000|2022-07-22 13:05:00||14360||14360||14360||14360|177
1658495400000|2022-07-22 13:10:00|14425|14338|14450|14339|14450|14339|14425|14338|268
1658495700000|2022-07-22 13:15:00||14351||14352||14352||14339|76
1658496000000|2022-07-22 13:20:00||14360||14360||14360||14360|58
1658496300000|2022-07-22 13:25:00|14432|14352|14309|14175|14450|14402|14202|14152|3565
1658496600000|2022-07-22 13:30:00|14302|14191|14287|14250|14320|14288|14129|14101|48337
1658496900000|2022-07-22 13:35:00|14282|14248|14347|14326|14401|14376|14224|14200|17841
1658497200000|2022-07-22 13:40:00|14341|14328|14399|14366|14422|14408|14337|14326|10244
1658497500000|2022-07-22 13:45:00|14404|14372|14375|14348|14420|14399|14339|14326|9225
1658497800000|2022-07-22 13:50:00|14374|14350|14275|14262|14422|14398|14259|14238|10339
1658498100000|2022-07-22 13:55:00|14274|14253|14269|14244|14304|14279|14245|14236|13704
1658498400000|2022-07-22 14:00:00|14256|14242|14248|14226|14268|14250|14224|14204|8031
1658498700000|2022-07-22 14:05:00|14237|14223|14221|14203|14244|14230|14202|14190|12715
1658499000000|2022-07-22 14:10:00|14219|14208|14278|14264|14283|14266|14219|14205|7891
1658499300000|2022-07-22 14:15:00|14277|14263|14288|14272|14316|14297|14275|14262|9584
1658499600000|2022-07-22 14:20:00|14285|14265|14262|14244|14285|14268|14239|14224|3300
1658499900000|2022-07-22 14:25:00|14264|14243|14270|14258|14281|14263|14213|14200|6026
1658500200000|2022-07-22 14:30:00|14266|14252|14249|14236|14270|14253|14241|14226|3615
1658500500000|2022-07-22 14:35:00|14252|14237|14305|14285|14310|14293|14249|14236|1871
1658500800000|2022-07-22 14:40:00|14299|14280|14276|14262|14314|14300|14272|14262|3708
1658501100000|2022-07-22 14:45:00|14277|14266|14260|14246|14277|14267|14250|14234|8284
1658501400000|2022-07-22 14:50:00|14261|14247|14268|14255|14277|14264|14254|14245|9432
1658501700000|2022-07-22 14:55:00|14269|14256|14236|14227|14273|14262|14233|14225|3792
1658502000000|2022-07-22 15:00:00|14243|14226|14234|14225|14270|14263|14233|14225|10778
1658502300000|2022-07-22 15:05:00|14232|14223|14207|14194|14232|14223|14206|14194|8177
1658502600000|2022-07-22 15:10:00|14204|14195|14213|14203|14235|14223|14202|14190|16893
1658502900000|2022-07-22 15:15:00|14223|14204|14192|14176|14223|14209|14176|14161|6592
1658503200000|2022-07-22 15:20:00|14193|14180|14139|14134|14201|14184|14139|14134|6430
1658503500000|2022-07-22 15:25:00|14138|14128|14153|14146|14158|14148|14137|14125|12058
1658503800000|2022-07-22 15:30:00|14152|14148|14156|14147|14158|14153|14125|14118|12394
1658504100000|2022-07-22 15:35:00|14155|14150|14123|14111|14167|14155|14121|14107|6439
1658504400000|2022-07-22 15:40:00|14128|14114|14123|14112|14133|14124|14114|14109|4782
1658504700000|2022-07-22 15:45:00|14124|14113|14113|14104|14128|14116|14107|14100|9385
1658505000000|2022-07-22 15:50:00|14108|14101|14140|14138|14154|14149|14102|14094|7167
1658505300000|2022-07-22 15:55:00|14138|14132|14134|14125|14144|14137|14126|14116|9066
1658505600000|2022-07-22 16:00:00|14133|14126|14119|14109|14147|14136|14117|14105|1580
1658505900000|2022-07-22 16:05:00|14117|14108|14114|14105|14133|14123|14104|14091|2000
1658506200000|2022-07-22 16:10:00|14113|14106|14099|14090|14114|14106|14096|14085|1453
1658506500000|2022-07-22 16:15:00|14102|14091|14102|14091|14126|14112|14099|14090|2255
1658506800000|2022-07-22 16:20:00|14101|14092|14086|14073|14109|14096|14080|14070|5675
1658507100000|2022-07-22 16:25:00|14090|14071|14071|14063|14095|14088|14071|14062|3772
1658507400000|2022-07-22 16:30:00|14072|14062|14072|14061|14075|14069|14056|14050|7098
1658507700000|2022-07-22 16:35:00|14071|14062|14051|14041|14072|14063|14050|14039|7283
1658508000000|2022-07-22 16:40:00|14050|14037|14016|14004|14050|14038|14013|14004|3685
1658508300000|2022-07-22 16:45:00|14015|14005|14016|14005|14029|14024|14011|14001|6994
1658508600000|2022-07-22 16:50:00|14015|14002|14012|14002|14023|14017|14006|14001|3729
1658508900000|2022-07-22 16:55:00|14011|14003|13994|13985|14011|14004|13986|13974|6071
1658509200000|2022-07-22 17:00:00|13992|13986|13979|13968|13993|13986|13970|13957|1913
1658509500000|2022-07-22 17:05:00|13981|13969|13993|13987|13997|13987|13979|13967|4889
1658509800000|2022-07-22 17:10:00|13992|13980|13971|13965|13992|13981|13970|13963|4525
1658510100000|2022-07-22 17:15:00|13974|13968|13963|13956|13981|13972|13961|13955|5155
1658510400000|2022-07-22 17:20:00|13964|13957|13950|13940|13969|13961|13946|13932|4688
1658510700000|2022-07-22 17:25:00|13948|13942|13968|13962|13972|13963|13946|13936|1318
1658511000000|2022-07-22 17:30:00|13967|13960|13951|13941|13967|13960|13949|13938|1275
1658511300000|2022-07-22 17:35:00|13953|13942|13958|13948|13958|13949|13938|13925|3100
1658511600000|2022-07-22 17:40:00|13956|13949|13962|13955|13965|13957|13951|13940|2420
1658511900000|2022-07-22 17:45:00|13967|13959|13968|13964|13974|13966|13961|13950|3820
1658512200000|2022-07-22 17:50:00|13967|13960|13956|13951|13969|13961|13953|13949|1714
1658512500000|2022-07-22 17:55:00|13958|13952|13974|13967|13989|13980|13958|13952|4111
1658512800000|2022-07-22 18:00:00|13973|13964|13953|13946|13986|13973|13952|13945|3225
1658513100000|2022-07-22 18:05:00|13954|13948|13952|13945|13966|13957|13950|13935|4222
1658513400000|2022-07-22 18:10:00|13953|13946|13946|13940|13953|13946|13943|13935|3336
1658513700000|2022-07-22 18:15:00|13950|13941|13992|13983|13992|13986|13950|13941|11091
1658514000000|2022-07-22 18:20:00|13990|13986|13982|13975|13992|13986|13978|13968|3100
1658514300000|2022-07-22 18:25:00|13981|13974|13977|13964|13982|13974|13969|13957|1640
1658514600000|2022-07-22 18:30:00|13976|13965|13981|13969|13992|13976|13949|13943|2695
1658514900000|2022-07-22 18:35:00|13977|13970|13968|13957|13982|13974|13960|13953|1568
1658515200000|2022-07-22 18:40:00|13966|13958|13968|13957|13976|13965|13960|13950|1445
1658515500000|2022-07-22 18:45:00|13967|13956|13992|13985|13996|13987|13965|13956|3358
1658515800000|2022-07-22 18:50:00|13991|13986|14015|14008|14015|14008|13985|13975|1813
1658516100000|2022-07-22 18:55:00|14020|14010|14032|14023|14036|14028|14019|14009|4929
1658516400000|2022-07-22 19:00:00|14031|14020|14029|14022|14033|14030|14019|14009|5665
1658516700000|2022-07-22 19:05:00|14031|14023|14013|14009|14032|14027|14008|14001|3547
1658517000000|2022-07-22 19:10:00|14012|14006|14042|14037|14042|14037|14012|14006|6296
1658517300000|2022-07-22 19:15:00|14041|14036|14048|14043|14054|14047|14034|14025|5123
1658517600000|2022-07-22 19:20:00|14051|14042|14060|14056|14062|14056|14047|14042|6810
1658517900000|2022-07-22 19:25:00|14059|14057|14052|14045|14060|14057|14046|14039|7258
1658518200000|2022-07-22 19:30:00|14050|14046|14027|14022|14050|14046|14027|14022|6511
1658518500000|2022-07-22 19:35:00|14026|14019|14026|14020|14043|14036|14022|14017|7360
1658518800000|2022-07-22 19:40:00|14027|14021|14007|14005|14038|14031|14007|14003|8006
1658519100000|2022-07-22 19:45:00|14008|14006|13989|13985|14021|14015|13988|13981|15987
1658519400000|2022-07-22 19:50:00|13996|13986|13977|13969|14005|13998|13971|13960|24872
1658519700000|2022-07-22 19:55:00|13994|13970|13997|13996|14021|14018|13991|13970|79370
1658520000000|2022-07-22 20:00:00|14001|13935|14010|14001|14050|14001|14001|13935|514524
1658520300000|2022-07-22 20:05:00|14006|13935|14000|13944|14098|13964|14000|13935|4012
1658520600000|2022-07-22 20:10:00|13990|13946|13980|13956|13999|13956|13980|13946|471
1658520900000|2022-07-22 20:15:00|14000|13980|13991|13980|14000|13980|13990|13980|139
1658521200000|2022-07-22 20:20:00|14000||13990||14000||13990||0
1658521500000|2022-07-22 20:25:00|14000||13985||14000||13985||421
1658521800000|2022-07-22 20:30:00|||||||||5
1658522700000|2022-07-22 20:45:00|14000|13990|14000|13990|14000|13990|14000|13990|35
1658736000000|2022-07-25 08:00:00|14159|13940|14159|13965|14160|13965|14159|13940|8
1658736300000|2022-07-25 08:05:00|14160||14400||14400||14160||20
1658736600000|2022-07-25 08:10:00|14300||14400||14400||14300||57
1658736900000|2022-07-25 08:15:00|||||||||5
1658737500000|2022-07-25 08:25:00|||||||||36
1658737800000|2022-07-25 08:30:00|14300||14300||14300||14300||0
1658738100000|2022-07-25 08:35:00||13971||13965||13971||13965|20
1658738400000|2022-07-25 08:40:00|14250||14250||14250||14250||50
1658739900000|2022-07-25 09:05:00||13966||13966||13966||13966|0
1658740200000|2022-07-25 09:10:00|||||||||1
1658741400000|2022-07-25 09:30:00|||||||||9
1658741700000|2022-07-25 09:35:00|||||||||26
1658742000000|2022-07-25 09:40:00|||||||||208
1658742600000|2022-07-25 09:50:00|14362|14049|14400|13966|14400|14049|14362|13966|75
1658743200000|2022-07-25 10:00:00|14234|13970|14400|13970|14400|13970|14234|13970|50
1658744100000|2022-07-25 10:15:00||13980||13980||13980||13980|0
1658744400000|2022-07-25 10:20:00|14299||14250||14299||14250||0
1658744700000|2022-07-25 10:25:00|14299||14299||14299||14299||6
1658745000000|2022-07-25 10:30:00|14400||14300||14400||14300||24
1658745600000|2022-07-25 10:40:00||13970||13970||13970||13970|12
1658745900000|2022-07-25 10:45:00|14250||14250||14250||14250||0
1658746500000|2022-07-25 10:55:00||14040||13970||14046||13970|34
1658746800000|2022-07-25 11:00:00|14150|14001|14150|14001|14150|14001|14150|14001|7
1658747100000|2022-07-25 11:05:00||14021||14001||14038||14001|502
1658747400000|2022-07-25 11:10:00||14025||14046||14046||14025|18
1658748000000|2022-07-25 11:20:00|14200|14025|14250|14001|14250|14025|14200|14001|1
1658748300000|2022-07-25 11:25:00|||||||||44
1658748600000|2022-07-25 11:30:00|14156||14156||14156||14156||16
1658748900000|2022-07-25 11:35:00|14070||14156||14156||14060||823
1658749200000|2022-07-25 11:40:00|||||||||25
1658749500000|2022-07-25 11:45:00||14050||14050||14050||14050|26
1658749800000|2022-07-25 11:50:00||14099||14099||14099||14099|0
1658750100000|2022-07-25 11:55:00|||||||||157
1658750400000|2022-07-25 12:00:00|||||||||76
1658750700000|2022-07-25 12:05:00||14050||14050||14050||14050|190
1658751000000|2022-07-25 12:10:00|14130||14130||14130||14130||10
1658751300000|2022-07-25 12:15:00||14071||14050||14071||14050|57
1658751600000|2022-07-25 12:20:00|14100||14100||14100||14100||74
1658751900000|2022-07-25 12:25:00|14156||14156||14156||14156||56
1658752200000|2022-07-25 12:30:00|14150||14150||14150||14150||0
1658752500000|2022-07-25 12:35:00|14100|14060|14150|14051|14150|14060|14100|14050|484
1658752800000|2022-07-25 12:40:00|||||||||37
1658753100000|2022-07-25 12:45:00|||||||||33
1658753400000|2022-07-25 12:50:00|14063|14001|14140|14001|14140|14054|14063|14001|372
1658753700000|2022-07-25 12:55:00|||||||||15
1658754000000|2022-07-25 13:00:00|||||||||30
1658754300000|2022-07-25 13:05:00||14002||14001||14037||14001|466
1658754600000|2022-07-25 13:10:00||14014||14001||14098||14001|329
1658754900000|2022-07-25 13:15:00||14022||14022||14060||14022|144
1658755200000|2022-07-25 13:20:00|||||||||35
1658755500000|2022-07-25 13:25:00|14124|14001|14150|13958|14150|14017|13997|13958|4129
1658755800000|2022-07-25 13:30:00|14149|13986|13971|13945|14149|14046|13960|13945|23000
1658756100000|2022-07-25 13:35:00|13968|13937|13999|13976|14025|14004|13945|13918|13482
1658756400000|2022-07-25 13:40:00|14007|13983|14244|14223|14254|14237|14002|13974|30329
1658756700000|2022-07-25 13:45:00|14235|14211|14143|14127|14244|14219|14080|14061|23565
1658757000000|2022-07-25 13:50:00|14139|14121|14065|14053|14177|14158|14043|14032|27498
1658757300000|2022-07-25 13:55:00|14064|14049|14063|14046|14117|14106|14048|14025|25929
1658757600000|2022-07-25 14:00:00|14061|14045|13996|13978|14067|14052|13972|13964|18159
1658757900000|2022-07-25 14:05:00|13995|13979|13935|13924|13995|13984|13911|13902|25200
1658758200000|2022-07-25 14:10:00|13936|13926|13914|13902|13956|13948|13913|13902|5592
1658758500000|2022-07-25 14:15:00|13908|13900|13876|13865|13917|13902|13872|13862|16050
1658758800000|2022-07-25 14:20:00|13878|13869|13895|13882|13916|13904|13878|13862|5466
1658759100000|2022-07-25 14:25:00|13894|13887|13893|13873|13909|13900|13848|13828|29109
1658759400000|2022-07-25 14:30:00|13891|13878|13934|13921|13950|13933|13861|13850|6700
1658759700000|2022-07-25 14:35:00|13947|13926|13949|13939|13950|13941|13933|13920|3401
1658760000000|2022-07-25 14:40:00|13948|13926|13963|13948|13964|13951|13919|13908|12447
1658760300000|2022-07-25 14:45:00|13978|13964|13964|13955|14006|13998|13964|13942|4298
1658760600000|2022-07-25 14:50:00|13967|13961|13982|13964|13992|13975|13964|13942|1700
1658760900000|2022-07-25 14:55:00|13980|13963|13954|13938|13982|13965|13944|13923|11896
1658761200000|2022-07-25 15:00:00|13959|13940|13977|13963|13982|13966|13946|13927|2904
1658761500000|2022-07-25 15:05:00|13982|13964|13989|13976|14018|14003|13975|13961|4150
1658761800000|2022-07-25 15:10:00|13988|13978|13955|13940|13989|13978|13944|13928|5804
1658762100000|2022-07-25 15:15:00|13954|13939|13978|13963|13978|13963|13938|13919|2570
1658762400000|2022-07-25 15:20:00|13985|13965|14026|14013|14045|14034|13984|13963|2822
1658762700000|2022-07-25 15:25:00|14033|14016|14070|14060|14084|14069|14026|14013|3032
1658763000000|2022-07-25 15:30:00|14076|14061|14096|14080|14117|14096|14069|14060|4417
1658763300000|2022-07-25 15:35:00|14100|14079|14081|14067|14109|14096|14072|14056|4117
1658763600000|2022-07-25 15:40:00|14078|14056|14065|14054|14093|14077|14062|14048|2275
1658763900000|2022-07-25 15:45:00|14064|14051|14057|14048|14075|14060|14053|14048|1704
1658764200000|2022-07-25 15:50:00|14056|14045|14046|14028|14057|14048|14027|14016|2779
1658764500000|2022-07-25 15:55:00|14047|14029|14047|14035|14047|14040|14040|14026|1000
1658764800000|2022-07-25 16:00:00|14046|14040|14046|14039|14049|14040|14025|14004|17375
1658765100000|2022-07-25 16:05:00|14051|14037|14034|14018|14057|14046|14032|14018|2000
1658765400000|2022-07-25 16:10:00|14033|14023|14022|14003|14037|14028|14013|14001|2632
1658765700000|2022-07-25 16:15:00|14020|14005|14053|14039|14053|14040|14012|14001|875
1658766000000|2022-07-25 16:20:00|14052|14035|14055|14038|14063|14048|14044|14024|2500
1658766300000|2022-07-25 16:25:00|14054|14043|14052|14041|14055|14044|14041|14026|1000
1658766600000|2022-07-25 16:30:00|14051|14037|14055|14047|14071|14064|14051|14033|3350
1658766900000|2022-07-25 16:35:00|14054|14046|14047|14037|14065|14054|14047|14037|1221
1658767200000|2022-07-25 16:40:00|14053|14042|14074|14061|14074|14062|14053|14037|1001
1658767500000|2022-07-25 16:45:00|14069|14058|14082|14071|14099|14090|14069|14058|6933
1658767800000|2022-07-25 16:50:00|14081|14070|14081|14071|14087|14078|14074|14061|4300
1658768100000|2022-07-25 16:55:00|14080|14073|14072|14064|14090|14081|14072|14063|3900
1658768400000|2022-07-25 17:00:00|14071|14063|14090|14076|14095|14084|14069|14058|2650
1658768700000|2022-07-25 17:05:00|14086|14077|14089|14081|14091|14083|14081|14066|1300
1658769000000|2022-07-25 17:10:00|14088|14082|14066|14057|14089|14083|14064|14052|2637
1658769300000|2022-07-25 17:15:00|14062|14051|14052|14044|14066|14060|14051|14039|2200
1658769600000|2022-07-25 17:20:00|14056|14042|14052|14045|14056|14049|14045|14035|1251
1658769900000|2022-07-25 17:25:00|14054|14043|14036|14029|14055|14048|14036|14026|1300
1658770200000|2022-07-25 17:30:00|14035|14028|14057|14048|14057|14050|14031|14019|1526
1658770500000|2022-07-25 17:35:00|14054|14046|14026|14016|14057|14048|14023|14014|3300
1658770800000|2022-07-25 17:40:00|14025|14017|14035|14024|14041|14028|14024|14008|1900
1658771100000|2022-07-25 17:45:00|14034|14022|14044|14034|14048|14035|14033|14014|300
1658771400000|2022-07-25 17:50:00|14049|14035|14030|14022|14049|14038|14030|14015|700
1658771700000|2022-07-25 17:55:00|14033|14024|14045|14035|14047|14036|14027|14011|921
1658772000000|2022-07-25 18:00:00|14042|14033|14040|14031|14047|14040|14034|14022|1200
1658772300000|2022-07-25 18:05:00|14039|14023|14038|14030|14047|14041|14036|14023|1425
1658772600000|2022-07-25 18:10:00|14040|14031|14056|14048|14063|14050|14037|14029|2398
1658772900000|2022-07-25 18:15:00|14054|14047|14040|14032|14063|14048|14038|14023|1609
1658773200000|2022-07-25 18:20:00|14039|14031|14050|14039|14050|14042|14031|14017|2000
1658773500000|2022-07-25 18:25:00|14048|14037|14016|14007|14055|14041|14012|14003|3043
1658773800000|2022-07-25 18:30:00|14017|14004|14010|14001|14026|14018|14006|14001|1700
1658774100000|2022-07-25 18:35:00|14017|14004|14012|14007|14026|14015|14006|14000|2100
1658774400000|2022-07-25 18:40:00|14013|14005|14041|14035|14042|14035|14013|14004|1104
1658774700000|2022-07-25 18:45:00|14038|14036|14035|14025|14047|14036|14018|14007|5313
1658775000000|2022-07-25 18:50:00|14038|14028|14023|14015|14046|14030|14023|14010|4000
1658775300000|2022-07-25 18:55:00|14027|14017|14006|14001|14039|14028|14005|14000|2624
1658775600000|2022-07-25 19:00:00|14008|14002|13972|13963|14011|14009|13971|13955|5056
1658775900000|2022-07-25 19:05:00|13969|13960|13979|13973|13983|13974|13966|13955|2323
1658776200000|2022-07-25 19:10:00|13978|13975|13958|13950|13979|13975|13948|13938|3270
1658776500000|2022-07-25 19:15:00|13957|13949|13952|13944|13965|13952|13944|13936|2374
1658776800000|2022-07-25 19:20:00|13957|13945|13949|13943|13976|13964|13948|13942|7900
1658777100000|2022-07-25 19:25:00|13951|13944|13951|13942|13964|13956|13944|13934|5331
1658777400000|2022-07-25 19:30:00|13950|13946|13956|13950|13968|13961|13949|13940|6058
1658777700000|2022-07-25 19:35:00|13957|13952|13983|13976|13987|13978|13957|13950|6849
1658778000000|2022-07-25 19:40:00|13982|13978|13965|13960|13984|13980|13962|13955|11008
1658778300000|2022-07-25 19:45:00|13968|13961|13957|13953|13968|13963|13952|13945|7194
1658778600000|2022-07-25 19:50:00|13958|13954|13998|13992|14005|13999|13958|13940|17380
1658778900000|2022-07-25 19:55:00|13996|13990|14032|14025|14040|14033|13995|13990|56622
1658779200000|2022-07-25 20:00:00|14049|14019|14100|14025|14100|14025|14049|13900|112266
1658779500000|2022-07-25 20:05:00|14099|14027|14100|14027|14100|14036|14088|14027|153
1658779800000|2022-07-25 20:10:00||14032||14027||14032||14027|37
1658780100000|2022-07-25 20:15:00|14062|14030|14055|14025|14062|14030|14055|14025|396
1658780400000|2022-07-25 20:20:00|14100|14030|14030|14025|14100|14030|14030|14025|814
1658780700000|2022-07-25 20:25:00|14100||14100||14100||14053||1124
1658781000000|2022-07-25 20:30:00|||||||||416
1658781300000|2022-07-25 20:35:00||14026||14025||14026||14025|59
1658781600000|2022-07-25 20:40:00||14026||14026||14026||14025|0
1658781900000|2022-07-25 20:45:00|14099|14025|14099|14026|14099|14026|14099|14025|215
1658782200000|2022-07-25 20:50:00|14052|14025|14050|14025|14100|14025|14050|14025|724
1658782500000|2022-07-25 20:55:00|14100||14100||14100||14100||269
1658783100000|2022-07-25 21:05:00||14030||14025||14030||14025|54
1658783400000|2022-07-25 21:10:00|||||||||36
1658783700000|2022-07-25 21:15:00|||||||||100
1658785200000|2022-07-25 21:40:00|||||||||100
1658785500000|2022-07-25 21:45:00|14085||14085||14085||14085||60
1658785800000|2022-07-25 21:50:00|14100||14100||14100||14100||100
1658786400000|2022-07-25 22:00:00|14085||14100||14100||14085||410
1658786700000|2022-07-25 22:05:00|14099||14099||14099||14099||0
1658787300000|2022-07-25 22:15:00|||||||||20
1658787900000|2022-07-25 22:25:00|14050||14099||14099||14030||60
1658788200000|2022-07-25 22:30:00|||||||||37
1658788500000|2022-07-25 22:35:00|||||||||12
1658789100000|2022-07-25 22:45:00||13967||14025||14025||13967|300
1658789400000|2022-07-25 22:50:00|||||||||200
1658790000000|2022-07-25 23:00:00|||||||||11
1658790300000|2022-07-25 23:05:00|||||||||17
1658790600000|2022-07-25 23:10:00|||||||||50
1658790900000|2022-07-25 23:15:00|||||||||45
1658791200000|2022-07-25 23:20:00|||||||||110
1658792400000|2022-07-25 23:40:00|||||||||10
1658793300000|2022-07-25 23:55:00|||||||||10
1658822400000|2022-07-26 08:00:00|14600|14300|14597|14250|14600|14300|14597|14250|151
1658822700000|2022-07-26 08:05:00|14598||14320||14598||14320||273
1658823000000|2022-07-26 08:10:00|14300|14200|14299|14160|14300|14200|14299|14160|221
1658823300000|2022-07-26 08:15:00|14300||14300||14300||14300||0
1658823600000|2022-07-26 08:20:00|14310|14161|14310|14161|14310|14161|14310|14161|104
1658823900000|2022-07-26 08:25:00|14320||14310||14320||14310||40
1658824200000|2022-07-26 08:30:00||14162||14162||14162||14162|1
1658824500000|2022-07-26 08:35:00|14239||14239||14239||14239||13
1658825100000|2022-07-26 08:45:00|14183||14239||14239||14183||799
1658825400000|2022-07-26 08:50:00|14235|14170|14239|14170|14239|14170|14235|14170|23
1658825700000|2022-07-26 08:55:00|||||||||6
1658826000000|2022-07-26 09:00:00|||||||||30
1658826300000|2022-07-26 09:05:00|||||||||12
1658826600000|2022-07-26 09:10:00|||||||||30
1658826900000|2022-07-26 09:15:00|14231||14239||14239||14231||31
1658827200000|2022-07-26 09:20:00|||||||||84
1658828100000|2022-07-26 09:35:00|||||||||12
1658828400000|2022-07-26 09:40:00|||||||||6
1658828700000|2022-07-26 09:45:00|||||||||18
1658829600000|2022-07-26 10:00:00|14229||14229||14229||14229||0
1658829900000|2022-07-26 10:05:00|||||||||12
1658830500000|2022-07-26 10:15:00|||||||||5
1658830800000|2022-07-26 10:20:00|14220||14200||14220||14200||38
1658831100000|2022-07-26 10:25:00|14193|14162|14229|14161|14229|14162|14193|14161|1810
1658832000000|2022-07-26 10:40:00|||||||||7
1658832300000|2022-07-26 10:45:00|14200||14200||14200||14200||18
1658832600000|2022-07-26 10:50:00|||||||||30
1658832900000|2022-07-26 10:55:00|14199|14180|14200|14190|14200|14190|14199|14180|144
1658833200000|2022-07-26 11:00:00|14195|14180|14200|14180|14200|14180|14192|14161|1052
1658833500000|2022-07-26 11:05:00||14170||14180||14180||14170|440
1658833800000|2022-07-26 11:10:00|14195|14170|14178|14100|14200|14170|14178|14100|2271
1658834100000|2022-07-26 11:15:00|||||||||78
1658834400000|2022-07-26 11:20:00|14169|14160|14168|14100|14169|14160|14168|14100|550
1658834700000|2022-07-26 11:25:00|||||||||59
1658835000000|2022-07-26 11:30:00|14169|14160|14229|14168|14229|14175|14169|14160|1473
1658835300000|2022-07-26 11:35:00||14169||14169||14169||14169|1
1658835600000|2022-07-26 11:40:00||14175||14170||14175||14168|110
1658835900000|2022-07-26 11:45:00|14228|14171|14228|14171|14228|14171|14228|14171|37
1658836200000|2022-07-26 11:50:00|14229|14170|14229|14171|14229|14171|14229|14170|38
1658836500000|2022-07-26 11:55:00||14182||14170||14182||14170|70
1658836800000|2022-07-26 12:00:00|14220|14171|14229|14171|14229|14171|14220|14171|50
1658837100000|2022-07-26 12:05:00||14170||14171||14171||14170|218
1658837400000|2022-07-26 12:10:00|||||||||288
1658837700000|2022-07-26 12:15:00|14228|14170|14228|14170|14228|14170|14228|14170|0
1658838000000|2022-07-26 12:20:00|||||||||6
1658838300000|2022-07-26 12:25:00|14229|14171|14229|14171|14229|14171|14228|14171|51
1658838600000|2022-07-26 12:30:00|14228|14170|14300|14202|14300|14210|14228|14170|1827
1658838900000|2022-07-26 12:35:00|14290||14300||14300||14290||133
1658839200000|2022-07-26 12:40:00|14298|14203|14298|14203|14298|14203|14298|14202|70
1658839500000|2022-07-26 12:45:00|14262|14202|14300|14170|14300|14202|14262|14170|2053
1658839800000|2022-07-26 12:50:00|14299|14180|14234|14170|14299|14180|14234|14170|186
1658840100000|2022-07-26 12:55:00|||||||||141
1658840400000|2022-07-26 13:00:00|||||||||204
1658840700000|2022-07-26 13:05:00||14176||14170||14176||14170|96
1658841000000|2022-07-26 13:10:00|||||||||126
1658841300000|2022-07-26 13:15:00|14233|14183|14233|14183|14233|14183|14233|14183|84
1658841600000|2022-07-26 13:20:00||14170||14183||14183||14170|49
1658841900000|2022-07-26 13:25:00|14234|14170|14300|14196|14300|14248|14234|14170|1726
1658842200000|2022-07-26 13:30:00|14285|14216|14186|14156|14350|14305|14172|14139|58454
1658842500000|2022-07-26 13:35:00|14184|14158|14250|14235|14250|14236|14117|14100|32313
1658842800000|2022-07-26 13:40:00|14257|14236|14189|14164|14315|14292|14167|14143|16659
1658843100000|2022-07-26 13:45:00|14185|14160|14084|14075|14185|14160|14072|14056|12640
1658843400000|2022-07-26 13:50:00|14085|14071|14083|14069|14107|14095|14065|14042|13958
1658843700000|2022-07-26 13:55:00|14082|14068|14064|14038|14099|14084|14038|14019|28615
1658844000000|2022-07-26 14:00:00|14081|14039|14070|14062|14081|14065|14018|14000|9210
1658844300000|2022-07-26 14:05:00|14069|14057|14043|14025|14069|14057|14022|14009|17810
1658844600000|2022-07-26 14:10:00|14035|14027|13947|13935|14044|14034|13947|13930|9987
1658844900000|2022-07-26 14:15:00|13946|13936|13959|13945|13975|13973|13946|13927|5717
1658845200000|2022-07-26 14:20:00|13956|13948|13924|13912|13956|13949|13924|13908|5742
1658845500000|2022-07-26 14:25:00|13923|13916|13934|13918|13950|13937|13919|13908|12470
1658845800000|2022-07-26 14:30:00|13933|13921|13936|13920|13945|13930|13905|13895|2700
1658846100000|2022-07-26 14:35:00|13935|13921|13942|13926|13953|13936|13922|13910|4161
1658846400000|2022-07-26 14:40:00|13937|13920|13936|13924|13950|13934|13920|13910|4150
1658846700000|2022-07-26 14:45:00|13938|13930|13955|13943|13962|13949|13938|13930|6667
1658847000000|2022-07-26 14:50:00|13954|13942|13935|13926|13955|13946|13932|13923|7891
1658847300000|2022-07-26 14:55:00|13934|13923|13962|13951|13967|13958|13918|13910|13620
1658847600000|2022-07-26 15:00:00|13965|13952|13934|13925|13987|13974|13934|13921|2905
1658847900000|2022-07-26 15:05:00|13929|13920|13908|13890|13931|13922|13900|13890|6269
1658848200000|2022-07-26 15:10:00|13901|13891|13914|13900|13918|13913|13901|13890|4260
1658848500000|2022-07-26 15:15:00|13916|13901|13898|13892|13932|13919|13898|13892|4479
1658848800000|2022-07-26 15:20:00|13897|13893|13881|13870|13897|13893|13872|13859|6450
1658849100000|2022-07-26 15:25:00|13884|13873|13865|13854|13885|13884|13861|13852|4460
1658849400000|2022-07-26 15:30:00|13866|13855|13864|13857|13875|13865|13857|13851|5559
1658849700000|2022-07-26 15:35:00|13862|13856|13822|13811|13862|13856|13814|13802|9931
1658850000000|2022-07-26 15:40:00|13826|13813|13832|13823|13845|13830|13815|13804|4544
1658850300000|2022-07-26 15:45:00|13830|13812|13829|13823|13833|13823|13813|13806|2900
1658850600000|2022-07-26 15:50:00|13836|13826|13819|13811|13838|13833|13810|13801|7662
1658850900000|2022-07-26 15:55:00|13823|13812|13823|13816|13836|13827|13816|13810|2239
1658851200000|2022-07-26 16:00:00|13822|13817|13844|13823|13846|13837|13818|13810|3412
1658851500000|2022-07-26 16:05:00|13839|13829|13840|13832|13844|13836|13830|13815|3194
1658851800000|2022-07-26 16:10:00|13841|13834|13850|13843|13850|13843|13832|13821|1890
1658852100000|2022-07-26 16:15:00|13849|13839|13833|13825|13859|13850|13833|13825|2227
1658852400000|2022-07-26 16:20:00|13832|13826|13840|13833|13841|13835|13826|13813|2305
1658852700000|2022-07-26 16:25:00|13839|13832|13845|13834|13847|13837|13819|13810|1600
1658853000000|2022-07-26 16:30:00|13844|13835|13848|13842|13850|13842|13834|13826|2565
1658853300000|2022-07-26 16:35:00|13849|13843|13833|13821|13859|13854|13828|13820|2707
1658853600000|2022-07-26 16:40:00|13832|13822|13826|13816|13834|13828|13819|13804|2459
1658853900000|2022-07-26 16:45:00|13823|13811|13845|13837|13850|13837|13819|13809|1402
1658854200000|2022-07-26 16:50:00|13843|13838|13856|13848|13857|13850|13840|13826|2535
1658854500000|2022-07-26 16:55:00|13854|13850|13850|13841|13856|13850|13843|13828|1808
1658854800000|2022-07-26 17:00:00|13851|13839|13861|13855|13866|13859|13845|13839|1700
1658855100000|2022-07-26 17:05:00|13860|13849|13844|13837|13860|13849|13837|13828|2050
1658855400000|2022-07-26 17:10:00|13843|13836|13817|13811|13847|13840|13817|13810|5329
1658855700000|2022-07-26 17:15:00|13816|13812|13813|13806|13819|13816|13805|13800|4243
1658856000000|2022-07-26 17:20:00|13816|13807|13822|13815|13839|13832|13814|13800|1300
1658856300000|2022-07-26 17:25:00|13821|13816|13839|13831|13839|13831|13821|13814|1200
1658856600000|2022-07-26 17:30:00|13838|13830|13821|13811|13842|13834|13818|13811|2701
1658856900000|2022-07-26 17:35:00|13822|13812|13817|13808|13828|13822|13810|13801|5888
1658857200000|2022-07-26 17:40:00|13815|13809|13799|13790|13820|13814|13792|13783|3668
1658857500000|2022-07-26 17:45:00|13797|13791|13797|13790|13803|13799|13795|13787|904
1658857800000|2022-07-26 17:50:00|13798|13791|13802|13796|13813|13806|13796|13790|2099
1658858100000|2022-07-26 17:55:00|13800|13790|13792|13785|13802|13797|13790|13785|2007
1658858400000|2022-07-26 18:00:00|13790|13787|13805|13799|13806|13801|13790|13785|4563
1658858700000|2022-07-26 18:05:00|13803|13798|13765|13756|13813|13805|13763|13752|6816
1658859000000|2022-07-26 18:10:00|13764|13757|13776|13765|13790|13776|13764|13751|2505
1658859300000|2022-07-26 18:15:00|13774|13766|13761|13752|13781|13767|13757|13750|5363
1658859600000|2022-07-26 18:20:00|13760|13753|13765|13758|13766|13761|13752|13745|2309
1658859900000|2022-07-26 18:25:00|13761|13755|13750|13745|13765|13759|13750|13745|5225
1658860200000|2022-07-26 18:30:00|13747|13743|13765|13759|13765|13759|13746|13739|5685
1658860500000|2022-07-26 18:35:00|13764|13758|13762|13760|13767|13760|13751|13745|4310
1658860800000|2022-07-26 18:40:00|13763|13761|13763|13758|13769|13763|13757|13750|2898
1658861100000|2022-07-26 18:45:00|13762|13750|13766|13761|13769|13763|13759|13750|3642
1658861400000|2022-07-26 18:50:00|13770|13764|13800|13792|13807|13798|13767|13762|8322
1658861700000|2022-07-26 18:55:00|13799|13791|13792|13783|13799|13791|13784|13770|1959
1658862000000|2022-07-26 19:00:00|13790|13784|13787|13778|13808|13797|13787|13772|4054
1658862300000|2022-07-26 19:05:00|13789|13783|13772|13763|13791|13784|13767|13757|2724
1658862600000|2022-07-26 19:10:00|13770|13764|13804|13797|13811|13800|13770|13757|2400
1658862900000|2022-07-26 19:15:00|13805|13798|13795|13787|13808|13803|13795|13786|3500
1658863200000|2022-07-26 19:20:00|13794|13780|13780|13776|13794|13790|13776|13764|5937
1658863500000|2022-07-26 19:25:00|13778|13777|13786|13780|13793|13787|13768|13762|4884
1658863800000|2022-07-26 19:30:00|13787|13783|13796|13791|13797|13794|13785|13777|9846
1658864100000|2022-07-26 19:35:00|13795|13793|13832|13827|13839|13833|13795|13793|11377
1658864400000|2022-07-26 19:40:00|13831|13828|13828|13822|13838|13833|13818|13811|21313
1658864700000|2022-07-26 19:45:00|13830|13823|13832|13828|13840|13836|13817|13813|19781
1658865000000|2022-07-26 19:50:00|13835|13827|13849|13842|13859|13853|13820|13816|38046
1658865300000|2022-07-26 19:55:00|13850|13843|13828|13817|13850|13845|13811|13805|74307
1658865600000|2022-07-26 20:00:00|13833|13811|13850|13817|13890|13817|13833|13700|404
1658865900000|2022-07-26 20:05:00|13890|13850|14095|13890|14095|13890|13874|13817|2606
1658866200000|2022-07-26 20:10:00|14025|13817|13995|13817|14200|13900|13916|13817|343
1658866500000|2022-07-26 20:15:00|13990||13990||13990||13990||193
1658866800000|2022-07-26 20:20:00|13912||13912||13912||13912||34
1658867100000|2022-07-26 20:25:00|13911||13911||13911||13911||12
1658867400000|2022-07-26 20:30:00|13895||13895||13895||13895||27
1658867700000|2022-07-26 20:35:00|13920|13820|13920|13820|13920|13820|13920|13820|261
1658868000000|2022-07-26 20:40:00||13817||13817||13817||13817|18
1658868300000|2022-07-26 20:45:00||13831||13831||13831||13831|48
1658869200000|2022-07-26 21:00:00|13990|13865|13990|13865|13990|13865|13990|13851|120
1658869500000|2022-07-26 21:05:00|||||||||1
1658869800000|2022-07-26 21:10:00|||||||||204
1658870400000|2022-07-26 21:20:00|13865|13817|13865|13817|13865|13817|13865|13817|481
1658870700000|2022-07-26 21:25:00||13820||13820||13820||13820|0
1658872500000|2022-07-26 21:55:00|||||||||204
1658872800000|2022-07-26 22:00:00|13990|13840|13865|13817|13990|13845|13856|13800|2310
1658873100000|2022-07-26 22:05:00|13990|13800|13865|13817|13990|13821|13855|13800|507
1658873400000|2022-07-26 22:10:00|13990|13865|13990|13821|13990|13865|13865|13817|2343
1658873700000|2022-07-26 22:15:00|13865|13831|13865|13821|13990|13865|13865|13821|339
1658874000000|2022-07-26 22:20:00|13862|13817|13865|13820|13990|13820|13862|13817|6
1658874300000|2022-07-26 22:25:00|13990||13865||13990||13865||60
1658874600000|2022-07-26 22:30:00|13990|13850|13886|13820|13990|13850|13865|13820|113
1658874900000|2022-07-26 22:35:00|13916|13821|13908|13821|13916|13821|13908|13821|89
1658875200000|2022-07-26 22:40:00|13865|13820|13990|13817|13990|13820|13856|13817|116
1658875500000|2022-07-26 22:45:00|13895||13990||13990||13895||37
1658875800000|2022-07-26 22:50:00|13892|13825|13990|13850|13990|13850|13888|13825|764
1658876100000|2022-07-26 22:55:00|13950||13900||13950||13900||5
1658876400000|2022-07-26 23:00:00||13875||13875||13875||13875|236
1658876700000|2022-07-26 23:05:00||13880||13880||13880||13880|466
1658877000000|2022-07-26 23:10:00|||||||||39
1658877300000|2022-07-26 23:15:00|13948||13948||13948||13948||608
1658877600000|2022-07-26 23:20:00|13937||13937||13937||13937||140
1658877900000|2022-07-26 23:25:00|||||||||30
1658878200000|2022-07-26 23:30:00|||||||||60
1658878500000|2022-07-26 23:35:00|13900|13878|13900|13878|13900|13878|13900|13878|115
1658878800000|2022-07-26 23:40:00|13937||13900||13937||13900||580
1658879100000|2022-07-26 23:45:00|13937|13880|13900|13878|13937|13880|13900|13878|710
1658879400000|2022-07-26 23:50:00|13937||13900||13937||13900||430
1658879700000|2022-07-26 23:55:00|13937||13925||13937||13900||436
1658908800000|2022-07-27 08:00:00|13990||13989||13990||13989||36
1658909100000|2022-07-27 08:05:00|13990|13400|14500|13400|14500|13400|13990|13400|20
1658909400000|2022-07-27 08:10:00|13980||13980||13980||13980||30
1658909700000|2022-07-27 08:15:00|13970|13850|13980|13850|13980|13850|13970|13850|50
1658910000000|2022-07-27 08:20:00|||||||||15
1658910300000|2022-07-27 08:25:00||13860||13850||13860||13850|82
1658910600000|2022-07-27 08:30:00|||||||||6
1658911200000|2022-07-27 08:40:00|14000|13872|14050|14010|14500|14400|14000|13850|6903
1658911500000|2022-07-27 08:45:00|14178|14055|14170|13850|14178|14055|14060|13850|658
1658911800000|2022-07-27 08:50:00|14169|13915|14099|13915|14170|14000|14099|13915|54
1658912100000|2022-07-27 08:55:00|14098|14000|14099|13915|14099|14000|14098|13850|71
1658912400000|2022-07-27 09:00:00|14098|13918|14099|13918|14099|13918|14098|13918|54
1658912700000|2022-07-27 09:05:00|14055|13960|14072|13918|14075|13960|14054|13918|6
1658913000000|2022-07-27 09:10:00|14057||14057||14057||14057||0
1658913300000|2022-07-27 09:15:00|14035||14072||14072||14035||0
1658913600000|2022-07-27 09:20:00|14074||14074||14074||14074||12
1658913900000|2022-07-27 09:25:00|14035||14072||14074||14035||0
1658914200000|2022-07-27 09:30:00|||||||||6
1658914800000|2022-07-27 09:40:00|14070||14070||14070||14070||0
1658915100000|2022-07-27 09:45:00|14030||14020||14030||14020||0
1658915400000|2022-07-27 09:50:00|14070||14070||14070||14070||0
1658915700000|2022-07-27 09:55:00||13850||13850||13850||13850|24
1658916000000|2022-07-27 10:00:00||13975||13850||13975||13850|358
1658916300000|2022-07-27 10:05:00|||||||||42
1658916900000|2022-07-27 10:15:00|13965|13900|14070|13900|14070|13900|13965|13850|324
1658917200000|2022-07-27 10:20:00||13925||13925||13925||13925|0
1658917500000|2022-07-27 10:25:00|14057||14057||14057||14057||0
1658918100000|2022-07-27 10:35:00|13993||13993||13993||13993||0
1658918700000|2022-07-27 10:45:00|||||||||3
1658919300000|2022-07-27 10:55:00|||||||||63
1658919600000|2022-07-27 11:00:00||13926||13926||13926||13926|0
1658919900000|2022-07-27 11:05:00|13989|13925|13985|13925|13993|13925|13985|13925|507
1658920200000|2022-07-27 11:10:00|13988|13926|13988|13940|13988|13941|13988|13926|132
1658920500000|2022-07-27 11:15:00|13987||13987||13987||13987||21
1658920800000|2022-07-27 11:20:00|||||||||45
1658921400000|2022-07-27 11:30:00|||||||||83
1658922600000|2022-07-27 11:50:00|13988|13942|13988|13942|13988|13942|13988|13942|10
1658922900000|2022-07-27 11:55:00||13946||13942||13946||13942|100
1658923200000|2022-07-27 12:00:00|13985|13940|13969|13940|13985|13940|13969|13940|147
1658923500000|2022-07-27 12:05:00|||||||||2
1658923800000|2022-07-27 12:10:00|14000|13925|14000|13925|14000|13925|14000|13925|722
1658924100000|2022-07-27 12:15:00|||||||||12
1658924400000|2022-07-27 12:20:00|||||||||113
1658924700000|2022-07-27 12:25:00|14029||14029||14029||14029||8
1658925000000|2022-07-27 12:30:00|14000||14000||14000||14000||116
1658925300000|2022-07-27 12:35:00|13995||14000||14000||13995||480
1658925600000|2022-07-27 12:40:00||13926||13926||13926||13926|12
1658925900000|2022-07-27 12:45:00|13999|13925|13999|13945|14000|13945|13987|13925|106
1658926200000|2022-07-27 12:50:00||13926||13926||13926||13926|231
1658926500000|2022-07-27 12:55:00|||||||||3
1658926800000|2022-07-27 13:00:00|||||||||98
1658927100000|2022-07-27 13:05:00|14000||14029||14029||14000||39
1658927400000|2022-07-27 13:10:00|13972||13972||13972||13972||34
1658927700000|2022-07-27 13:15:00|||||||||74
1658928000000|2022-07-27 13:20:00|14000|13935|13996|13926|14000|13935|13996|13926|381
1658928300000|2022-07-27 13:25:00|13970|13901|13981|13901|14000|13901|13897|13880|2777
1658928600000|2022-07-27 13:30:00|13960|13904|13771|13760|13990|13972|13771|13755|69089
1658928900000|2022-07-27 13:35:00|13780|13766|13718|13700|13842|13839|13718|13700|21596
1658929200000|2022-07-27 13:40:00|13722|13703|13697|13680|13748|13728|13654|13640|21671
1658929500000|2022-07-27 13:45:00|13698|13690|13775|13762|13777|13762|13695|13680|20043
1658929800000|2022-07-27 13:50:00|13769|13761|13810|13797|13819|13803|13744|13724|12360
1658930100000|2022-07-27 13:55:00|13815|13799|13853|13830|13889|13880|13815|13799|17676
1658930400000|2022-07-27 14:00:00|13852|13831|13860|13833|13878|13866|13821|13806|5175
1658930700000|2022-07-27 14:05:00|13868|13845|13869|13856|13893|13874|13836|13814|4604
1658931000000|2022-07-27 14:10:00|13873|13858|13837|13821|13894|13879|13805|13792|5773
1658931300000|2022-07-27 14:15:00|13835|13823|13890|13878|13898|13885|13828|13819|5527
1658931600000|2022-07-27 14:20:00|13889|13879|13839|13828|13890|13882|13830|13820|5137
1658931900000|2022-07-27 14:25:00|13831|13821|13827|13811|13851|13833|13813|13800|4842
1658932200000|2022-07-27 14:30:00|13828|13809|13809|13801|13829|13817|13789|13779|6004
1658932500000|2022-07-27 14:35:00|13807|13803|13813|13807|13823|13815|13803|13790|10953
1658932800000|2022-07-27 14:40:00|13815|13809|13826|13813|13830|13820|13799|13784|6073
1658933100000|2022-07-27 14:45:00|13822|13814|13887|13875|13894|13879|13822|13814|2877
1658933400000|2022-07-27 14:50:00|13884|13872|13910|13893|13910|13901|13883|13871|4856
1658933700000|2022-07-27 14:55:00|13914|13897|13907|13896|13921|13910|13892|13881|3450
1658934000000|2022-07-27 15:00:00|13908|13887|13933|13918|13945|13935|13903|13887|6264
1658934300000|2022-07-27 15:05:00|13932|13924|13920|13908|13955|13947|13917|13905|8860
1658934600000|2022-07-27 15:10:00|13917|13912|13938|13917|13939|13934|13903|13890|11644
1658934900000|2022-07-27 15:15:00|13940|13930|13944|13931|13955|13947|13936|13924|7401
1658935200000|2022-07-27 15:20:00|13945|13936|13916|13904|13946|13938|13915|13903|3321
1658935500000|2022-07-27 15:25:00|13915|13905|13911|13905|13920|13915|13898|13890|7746
1658935800000|2022-07-27 15:30:00|13912|13906|13927|13919|13935|13929|13912|13905|9192
1658936100000|2022-07-27 15:35:00|13926|13920|13933|13926|13935|13931|13916|13911|6445
1658936400000|2022-07-27 15:40:00|13940|13928|13950|13945|13965|13955|13940|13928|3310
1658936700000|2022-07-27 15:45:00|13948|13942|13965|13958|13969|13958|13945|13935|2700
1658937000000|2022-07-27 15:50:00|13964|13954|13972|13960|13990|13984|13963|13952|2643
1658937300000|2022-07-27 15:55:00|13973|13965|13977|13968|13993|13986|13970|13963|5800
1658937600000|2022-07-27 16:00:00|13976|13965|13983|13973|13986|13978|13967|13951|1500
1658937900000|2022-07-27 16:05:00|13986|13974|13979|13970|13986|13979|13963|13950|2699
1658938200000|2022-07-27 16:10:00|13985|13963|13982|13975|13992|13979|13966|13954|1800
1658938500000|2022-07-27 16:15:00|13988|13976|13993|13987|13998|13987|13977|13971|3400
1658938800000|2022-07-27 16:20:00|13992|13986|14005|13997|14022|14011|13987|13977|4564
1658939100000|2022-07-27 16:25:00|14004|14000|14027|14016|14029|14019|14004|13994|2600
1658939400000|2022-07-27 16:30:00|14026|14019|14010|14002|14026|14021|14007|13996|3140
1658939700000|2022-07-27 16:35:00|14011|14004|13966|13954|14016|14009|13962|13954|10966
1658940000000|2022-07-27 16:40:00|13973|13957|13983|13972|13993|13990|13965|13955|5075
1658940300000|2022-07-27 16:45:00|13977|13974|13984|13980|13991|13982|13977|13969|6166
1658940600000|2022-07-27 16:50:00|13987|13981|13989|13985|13996|13990|13987|13978|5221
1658940900000|2022-07-27 16:55:00|13988|13975|13971|13958|13998|13986|13967|13958|200
1658941200000|2022-07-27 17:00:00|13970|13965|13956|13951|13976|13969|13951|13940|1950
1658941500000|2022-07-27 17:05:00|13955|13949|13943|13927|13960|13955|13931|13922|3850
1658941800000|2022-07-27 17:10:00|13946|13936|13949|13943|13967|13951|13941|13930|1700
1658942100000|2022-07-27 17:15:00|13948|13941|13936|13925|13954|13943|13932|13925|1713
1658942400000|2022-07-27 17:20:00|13932|13927|13912|13905|13934|13927|13912|13903|300
1658942700000|2022-07-27 17:25:00|13915|13910|13938|13930|13941|13931|13915|13907|2913
1658943000000|2022-07-27 17:30:00|13937|13931|13919|13913|13938|13933|13919|13910|1400
1658943300000|2022-07-27 17:35:00|13918|13910|13897|13893|13919|13913|13897|13890|3000
1658943600000|2022-07-27 17:40:00|13899|13894|13881|13874|13904|13899|13881|13874|5800
1658943900000|2022-07-27 17:45:00|13880|13878|13908|13901|13918|13907|13873|13867|4620
1658944200000|2022-07-27 17:50:00|13910|13892|13907|13902|13919|13910|13902|13892|4042
1658944500000|2022-07-27 17:55:00|13908|13904|13916|13896|13920|13914|13891|13877|2156
1658944800000|2022-07-27 18:00:00|13917|13897|13945|13932|13976|13961|13892|13877|8240
1658945100000|2022-07-27 18:05:00|13940|13931|13898|13881|13941|13932|13892|13877|4040
1658945400000|2022-07-27 18:10:00|13901|13884|13941|13923|13963|13950|13895|13881|1700
1658945700000|2022-07-27 18:15:00|13937|13920|13966|13952|13973|13956|13937|13920|4660
1658946000000|2022-07-27 18:20:00|13965|13944|13924|13910|13965|13954|13924|13909|2400
1658946300000|2022-07-27 18:25:00|13926|13916|13941|13929|13959|13944|13926|13916|3508
1658946600000|2022-07-27 18:30:00|13940|13930|13901|13890|13960|13950|13896|13884|3087
1658946900000|2022-07-27 18:35:00|13909|13892|14004|13992|14017|14001|13905|13885|12050
1658947200000|2022-07-27 18:40:00|14018|13990|14050|14036|14050|14038|14015|13990|5473
1658947500000|2022-07-27 18:45:00|14048|14037|14049|14031|14063|14052|14027|14017|3400
1658947800000|2022-07-27 18:50:00|14059|14046|14080|14063|14098|14082|14038|14031|5624
1658948100000|2022-07-27 18:55:00|14084|14069|14026|14015|14084|14072|14013|13999|4150
1658948400000|2022-07-27 19:00:00|14035|14024|14055|14044|14060|14045|13999|13988|8858
1658948700000|2022-07-27 19:05:00|14051|14043|14043|14037|14060|14050|14031|14020|7203
1658949000000|2022-07-27 19:10:00|14047|14038|14018|14010|14053|14045|14012|14002|6432
1658949300000|2022-07-27 19:15:00|14022|14014|14023|14018|14045|14036|14014|14005|5563
1658949600000|2022-07-27 19:20:00|14031|14026|14065|14053|14069|14058|14019|14014|14496
1658949900000|2022-07-27 19:25:00|14062|14055|14107|14103|14107|14103|14059|14049|11588
1658950200000|2022-07-27 19:30:00|14111|14106|14117|14110|14143|14134|14104|14097|18968
1658950500000|2022-07-27 19:35:00|14116|14111|14104|14102|14121|14114|14102|14096|20417
1658950800000|2022-07-27 19:40:00|14105|14104|14122|14116|14138|14131|14104|14102|21685
1658951100000|2022-07-27 19:45:00|14121|14117|14111|14107|14134|14127|14110|14101|23191
1658951400000|2022-07-27 19:50:00|14112|14108|14124|14115|14131|14123|14103|14094|46899
1658951700000|2022-07-27 19:55:00|14121|14114|14098|14092|14121|14116|14089|14083|86312
1658952000000|2022-07-27 20:00:00|14110|14074|14101|14081|14110|14082|14101|14071|1544
1658952300000|2022-07-27 20:05:00|14110|13971|14101|13847|14137|14085|14096|13811|887
1658952600000|2022-07-27 20:10:00|||||||||65
1658952900000|2022-07-27 20:15:00||13920||13847||13920||13847|103
1658953200000|2022-07-27 20:20:00|14100||14100||14100||14100||122
1658953500000|2022-07-27 20:25:00||13811||13811||13811||13811|429
1658954100000|2022-07-27 20:35:00||14018||14018||14018||14018|6
1658954700000|2022-07-27 20:45:00|||||||||111
1658955000000|2022-07-27 20:50:00|||||||||68
1658955300000|2022-07-27 20:55:00|||||||||26
1658955600000|2022-07-27 21:00:00|||||||||72
1658955900000|2022-07-27 21:05:00|||||||||61
1658957100000|2022-07-27 21:25:00||14050||14050||14050||14050|0
1658958000000|2022-07-27 21:40:00|||||||||33
1658958600000|2022-07-27 21:50:00|||||||||2
1658958900000|2022-07-27 21:55:00|14101|14090|14101|14090|14101|14090|14101|14090|29
1658959200000|2022-07-27 22:00:00|||||||||291
1658959500000|2022-07-27 22:05:00|14124|14050|14101|14050|14124|14050|14101|14050|327
1658959800000|2022-07-27 22:10:00|||||||||70
1658960100000|2022-07-27 22:15:00|14124||14101||14124||14101||90
1658960400000|2022-07-27 22:20:00|14124||14101||14124||14101||296
1658960700000|2022-07-27 22:25:00|||||||||1
1658961600000|2022-07-27 22:40:00|14100||14098||14100||14098||0
1658961900000|2022-07-27 22:45:00|||||||||11
1658962200000|2022-07-27 22:50:00|14096|14053|14096|14053|14096|14053|14096|14053|85
1658962500000|2022-07-27 22:55:00|14101|14062|14101|14053|14101|14100|14101|14053|1223
1658962800000|2022-07-27 23:00:00|14124|14061|14137|14076|14137|14112|14124|14061|635
1658963100000|2022-07-27 23:05:00|||||||||60
1658963400000|2022-07-27 23:10:00|14120||14117||14120||14117||0
1658963700000|2022-07-27 23:15:00|14110|14061|14110|14076|14110|14076|14110|14061|45
1658964000000|2022-07-27 23:20:00|14137||14137||14137||14137||0
1658964300000|2022-07-27 23:25:00|14110|14088|14110|14076|14110|14110|14110|14076|0
1658964600000|2022-07-27 23:30:00|14137|14120|14120|14076|14137|14120|14120|14076|121
1658964900000|2022-07-27 23:35:00|||||||||4
1658965200000|2022-07-27 23:40:00|||||||||56
1658965500000|2022-07-27 23:45:00|||||||||105
1658965800000|2022-07-27 23:50:00|14119||14120||14120||14118||0
1658966100000|2022-07-27 23:55:00|14118||14120||14120||14118||75
1658995200000|2022-07-28 08:00:00|14177|14020|14100|14020|14178|14020|14100|14020|80
1658995500000|2022-07-28 08:05:00||13935||14023||14023||13935|301
1658995800000|2022-07-28 08:10:00|14088|13537|14088|14009|14088|14009|14088|13348|0
1658996100000|2022-07-28 08:15:00|||||||||18
1658996400000|2022-07-28 08:20:00|||||||||58
1658996700000|2022-07-28 08:25:00|||||||||54
1658997000000|2022-07-28 08:30:00|||||||||118
1658997300000|2022-07-28 08:35:00|14054|14020|14088|14020|14088|14030|14047|13959|1405
1658997600000|2022-07-28 08:40:00||14000||14000||14000||14000|107
1658997900000|2022-07-28 08:45:00|||||||||23
1658999100000|2022-07-28 09:05:00|||||||||6
1658999400000|2022-07-28 09:10:00|||||||||4
1658999700000|2022-07-28 09:15:00||14010||14010||14010||14010|11
1659000000000|2022-07-28 09:20:00|||||||||3
1659000600000|2022-07-28 09:30:00|14060||14088||14088||14060||0
1659000900000|2022-07-28 09:35:00|||||||||12
1659001800000|2022-07-28 09:50:00||14011||14011||14011||14011|0
1659002100000|2022-07-28 09:55:00||14012||14014||14014||14012|0
1659002400000|2022-07-28 10:00:00|14100|14027|14180|14018|14180|14119|14100|14014|874
1659002700000|2022-07-28 10:05:00||14020||14020||14037||14020|152
1659003000000|2022-07-28 10:10:00|14175|14021|14169|14021|14175|14021|14169|14021|0
1659003300000|2022-07-28 10:15:00|14101|14090|14101|14021|14101|14100|14101|14021|640
1659003600000|2022-07-28 10:20:00|14150||14100||14169||14100||0
1659003900000|2022-07-28 10:25:00|14081||14081||14081||14081||12
1659004200000|2022-07-28 10:30:00|||||||||10
1659004500000|2022-07-28 10:35:00||14080||14021||14080||14021|28
1659004800000|2022-07-28 10:40:00||14080||14021||14080||14021|631
1659005400000|2022-07-28 10:50:00||14080||14021||14080||14021|436
1659005700000|2022-07-28 10:55:00|||||||||20
1659006000000|2022-07-28 11:00:00|||||||||9
1659006300000|2022-07-28 11:05:00||14080||14031||14080||14021|590
1659006900000|2022-07-28 11:15:00|14100||14081||14100||14070||224
1659007200000|2022-07-28 11:20:00||14080||14031||14080||14031|104
1659007500000|2022-07-28 11:25:00|||||||||37
1659007800000|2022-07-28 11:30:00|14100||14081||14100||14081||77
1659008100000|2022-07-28 11:35:00|||||||||228
1659008400000|2022-07-28 11:40:00||14060||14031||14060||14031|56
1659008700000|2022-07-28 11:45:00|14079|14041|14100|14060|14100|14080|14079|14031|549
1659009000000|2022-07-28 11:50:00|14099||14099||14099||14099||4
1659009300000|2022-07-28 11:55:00||14061||14060||14090||14060|620
1659009600000|2022-07-28 12:00:00|||||||||40
1659009900000|2022-07-28 12:05:00|14092||14098||14099||14092||300
1659010200000|2022-07-28 12:10:00|14091|14031|14060|14031|14098|14031|14060|14031|565
1659010500000|2022-07-28 12:15:00|14040||14040||14040||14040||347
1659010800000|2022-07-28 12:20:00|14060||14060||14060||14060||568
1659011400000|2022-07-28 12:30:00|14054|14032|14164|13960|14169|14032|14032|13960|4215
1659011700000|2022-07-28 12:35:00|14140|13990|14095|14000|14140|14000|14095|13990|819
1659012000000|2022-07-28 12:40:00|14065|14030|14065|14000|14065|14030|14065|14000|178
1659012300000|2022-07-28 12:45:00|14140|14013|14169|14109|14169|14120|14140|14000|1564
1659012600000|2022-07-28 12:50:00|14150|14112|14150|14063|14150|14112|14150|14061|1248
1659012900000|2022-07-28 12:55:00|14120|14107|14040|13980|14120|14107|14030|13980|5794
1659013200000|2022-07-28 13:00:00|14036|14000|14040|14000|14040|14020|14036|13980|1699
1659013500000|2022-07-28 13:05:00|||||||||110
1659013800000|2022-07-28 13:10:00|14061|14010|14061|14000|14061|14016|14061|14000|611
1659014100000|2022-07-28 13:15:00|||||||||95
1659014400000|2022-07-28 13:20:00|14146|14016|14146|14000|14146|14016|14146|14000|425
1659014700000|2022-07-28 13:25:00|14120|14006|14168|14036|14169|14146|14120|14006|1138
1659015000000|2022-07-28 13:30:00|14150|14085|14377|14363|14400|14390|14095|14036|34151
1659015300000|2022-07-28 13:35:00|14387|14365|14310|14287|14482|14450|14308|14287|34666
1659015600000|2022-07-28 13:40:00|14304|14288|14174|14164|14324|14310|14173|14159|33533
1659015900000|2022-07-28 13:45:00|14188|14174|14198|14182|14261|14242|14175|14162|29167
1659016200000|2022-07-28 13:50:00|14199|14179|14079|14063|14211|14190|14079|14062|34392
1659016500000|2022-07-28 13:55:00|14074|14053|14048|14020|14119|14093|13998|13985|27535
1659016800000|2022-07-28 14:00:00|14049|14023|13987|13966|14061|14030|13972|13960|19374
1659017100000|2022-07-28 14:05:00|13974|13962|13863|13841|13982|13968|13850|13832|38120
1659017400000|2022-07-28 14:10:00|13871|13842|13809|13788|13871|13852|13787|13778|20136
1659017700000|2022-07-28 14:15:00|13810|13784|13780|13766|13810|13785|13747|13734|13527
1659018000000|2022-07-28 14:20:00|13791|13765|13728|13716|13791|13778|13713|13700|12490
1659018300000|2022-07-28 14:25:00|13734|13720|13713|13698|13756|13734|13678|13660|13284
1659018600000|2022-07-28 14:30:00|13714|13696|13663|13652|13715|13698|13661|13652|36183
1659018900000|2022-07-28 14:35:00|13664|13653|13745|13730|13799|13787|13663|13652|48272
1659019200000|2022-07-28 14:40:00|13744|13734|13754|13745|13755|13745|13722|13706|9067
1659019500000|2022-07-28 14:45:00|13755|13747|13812|13797|13815|13804|13743|13730|11150
1659019800000|2022-07-28 14:50:00|13811|13803|13791|13786|13845|13833|13790|13786|15564
1659020100000|2022-07-28 14:55:00|13792|13776|13823|13813|13827|13815|13783|13763|5295
1659020400000|2022-07-28 15:00:00|13828|13818|13852|13840|13870|13862|13804|13793|8019
1659020700000|2022-07-28 15:05:00|13854|13842|13852|13838|13887|13876|13835|13822|8613
1659021000000|2022-07-28 15:10:00|13853|13844|13887|13876|13897|13887|13853|13844|8514
1659021300000|2022-07-28 15:15:00|13886|13873|13865|13858|13886|13873|13846|13837|6309
1659021600000|2022-07-28 15:20:00|13864|13854|13915|13906|13927|13915|13852|13843|16025
1659021900000|2022-07-28 15:25:00|13923|13910|13948|13940|13950|13941|13914|13906|5062
1659022200000|2022-07-28 15:30:00|13949|13943|13934|13924|13964|13953|13920|13913|4432
1659022500000|2022-07-28 15:35:00|13930|13917|13895|13876|13930|13919|13890|13876|8511
1659022800000|2022-07-28 15:40:00|13894|13881|13948|13937|13954|13943|13894|13876|4152
1659023100000|2022-07-28 15:45:00|13956|13938|13942|13932|13957|13951|13916|13904|4302
1659023400000|2022-07-28 15:50:00|13940|13931|13914|13897|13942|13931|13914|13897|2975
1659023700000|2022-07-28 15:55:00|13913|13899|13851|13840|13914|13900|13851|13838|4925
1659024000000|2022-07-28 16:00:00|13849|13841|13877|13861|13879|13861|13843|13829|5700
1659024300000|2022-07-28 16:05:00|13891|13869|13868|13851|13891|13875|13865|13845|2066
1659024600000|2022-07-28 16:10:00|13865|13858|13885|13877|13890|13877|13864|13845|1215
1659024900000|2022-07-28 16:15:00|13879|13870|13850|13840|13885|13873|13842|13828|4590
1659025200000|2022-07-28 16:20:00|13846|13832|13867|13858|13875|13863|13841|13830|2600
1659025500000|2022-07-28 16:25:00|13873|13859|13885|13871|13895|13880|13865|13851|9330
1659025800000|2022-07-28 16:30:00|13884|13872|13876|13860|13905|13900|13870|13860|13674
1659026100000|2022-07-28 16:35:00|13863|13866|13860|13843|13880|13866|13855|13842|5856
1659026400000|2022-07-28 16:40:00|13856|13849|13864|13858|13870|13863|13847|13840|2300
1659026700000|2022-07-28 16:45:00|13870|13861|13860|13851|13879|13867|13855|13840|2799
1659027000000|2022-07-28 16:50:00|13858|13852|13877|13865|13878|13867|13847|13825|1100
1659027300000|2022-07-28 16:55:00|13873|13860|13882|13871|13890|13874|13873|13860|2050
1659027600000|2022-07-28 17:00:00|13887|13872|13860|13852|13888|13873|13856|13844|2476
1659027900000|2022-07-28 17:05:00|13873|13855|13895|13878|13900|13889|13864|13853|14645
1659028200000|2022-07-28 17:10:00|13899|13886|13924|13915|13932|13917|13899|13885|1716
1659028500000|2022-07-28 17:15:00|13926|13907|13934|13923|13938|13923|13904|13892|3062
1659028800000|2022-07-28 17:20:00|13933|13924|13930|13922|13950|13938|13925|13912|4094
1659029100000|2022-07-28 17:25:00|13933|13933|13960|13950|13968|13950|13933|13924|1700
1659029400000|2022-07-28 17:30:00|13956|13939|13978|13968|13982|13972|13950|13939|6123
1659029700000|2022-07-28 17:35:00|13981|13964|13997|13979|14013|13998|13979|13964|7756
1659030000000|2022-07-28 17:40:00|14003|13976|14021|14010|14029|14020|14003|13976|3500
1659030300000|2022-07-28 17:45:00|14020|14009|14042|14033|14042|14033|14013|14002|3080
1659030600000|2022-07-28 17:50:00|14040|14024|14029|14019|14043|14035|14023|14010|2567
1659030900000|2022-07-28 17:55:00|14028|14015|14030|14025|14039|14032|14028|14015|2000
1659031200000|2022-07-28 18:00:00|14029|14020|14032|14025|14035|14031|14020|14014|6150
1659031500000|2022-07-28 18:05:00|14031|14024|14029|14018|14042|14030|14014|14000|4819
1659031800000|2022-07-28 18:10:00|14025|14019|14028|14020|14051|14042|14023|14006|4973
1659032100000|2022-07-28 18:15:00|14030|14023|14060|14055|14071|14058|14030|14023|6998
1659032400000|2022-07-28 18:20:00|14059|14052|14052|14043|14065|14058|14049|14041|4508
1659032700000|2022-07-28 18:25:00|14051|14042|14054|14042|14060|14053|14044|14038|4901
1659033000000|2022-07-28 18:30:00|14053|14045|14072|14065|14077|14067|14044|14039|3176
1659033300000|2022-07-28 18:35:00|14070|14064|14059|14054|14077|14071|14056|14048|4142
1659033600000|2022-07-28 18:40:00|14060|14056|14078|14072|14078|14072|14059|14053|3989
1659033900000|2022-07-28 18:45:00|14077|14070|14088|14083|14093|14085|14075|14069|3637
1659034200000|2022-07-28 18:50:00|14089|14084|14093|14084|14098|14090|14086|14076|11993
1659034500000|2022-07-28 18:55:00|14092|14087|14100|14092|14102|14097|14084|14077|10535
1659034800000|2022-07-28 19:00:00|14101|14094|14121|14115|14123|14116|14098|14084|4775
1659035100000|2022-07-28 19:05:00|14120|14116|14109|14097|14121|14116|14092|14085|9354
1659035400000|2022-07-28 19:10:00|14110|14100|14110|14103|14111|14104|14090|14085|7785
1659035700000|2022-07-28 19:15:00|14106|14104|14105|14097|14108|14104|14094|14085|3162
1659036000000|2022-07-28 19:20:00|14106|14098|14123|14117|14123|14118|14106|14098|4900
1659036300000|2022-07-28 19:25:00|14126|14116|14115|14111|14126|14120|14106|14098|5260
1659036600000|2022-07-28 19:30:00|14118|14112|14107|14102|14118|14113|14104|14100|4547
1659036900000|2022-07-28 19:35:00|14110|14101|14082|14077|14110|14105|14080|14072|11280
1659037200000|2022-07-28 19:40:00|14081|14078|14083|14078|14092|14089|14066|14057|16688
1659037500000|2022-07-28 19:45:00|14086|14073|14081|14076|14100|14091|14075|14066|10855
1659037800000|2022-07-28 19:50:00|14089|14070|14065|14057|14096|14088|14063|14057|17578
1659038100000|2022-07-28 19:55:00|14063|14052|14062|14060|14072|14066|14042|14040|62136
1659038400000|2022-07-28 20:00:00|14070|14058|14169|14068|14266|14110|14070|14058|87308
1659038700000|2022-07-28 20:05:00|14150|14060|14088|14060|14169|14060|14088|14060|810
1659039000000|2022-07-28 20:10:00|14105||14084||14169||14084||673
1659039300000|2022-07-28 20:15:00|14169||14169||14169||14169||40
1659039600000|2022-07-28 20:20:00|||||||||50
1659039900000|2022-07-28 20:25:00|14140|14065|14100|14060|14169|14065|14100|14060|162
1659040200000|2022-07-28 20:30:00|14169|14078|14169|14061|14169|14082|14169|14060|1177
1659040500000|2022-07-28 20:35:00|14167|14101|14169|14061|14169|14101|14167|14061|617
1659040800000|2022-07-28 20:40:00|14155|14101|14169|14101|14169|14101|14155|14101|144
1659041100000|2022-07-28 20:45:00|||||||||145
1659041400000|2022-07-28 20:50:00|||||||||42
1659041700000|2022-07-28 20:55:00|||||||||311
1659042000000|2022-07-28 21:00:00|||||||||60
1659042600000|2022-07-28 21:10:00|||||||||5
1659042900000|2022-07-28 21:15:00|||||||||105
1659043200000|2022-07-28 21:20:00|14149|14061|14169|14062|14169|14070|14129|14061|271
1659043500000|2022-07-28 21:25:00|14161||14169||14169||14161||126
1659043800000|2022-07-28 21:30:00|||||||||20
1659044100000|2022-07-28 21:35:00|||||||||1
1659044400000|2022-07-28 21:40:00|14149|14061|14090|14063|14169|14063|14030|13900|6200
1659044700000|2022-07-28 21:45:00|14101|14069|14169|14090|14169|14090|14101|14063|360
1659045000000|2022-07-28 21:50:00|14147||14160||14160||14147||45
1659045300000|2022-07-28 21:55:00|14146|14066|14160|14066|14160|14066|14146|14066|158
1659045600000|2022-07-28 22:00:00|14090|14069|14160|14065|14160|14069|14090|14065|917
1659045900000|2022-07-28 22:05:00|14089|14031|14160|14069|14160|14080|14089|14031|229
1659046200000|2022-07-28 22:10:00|14153||14160||14160||14153||260
1659046500000|2022-07-28 22:15:00|14089|14050|14160|14031|14160|14059|14089|14031|228
1659046800000|2022-07-28 22:20:00|14142|14045|14157|14031|14160|14045|14060|14031|666
1659047100000|2022-07-28 22:25:00|14144||14157||14157||14144||0
1659047400000|2022-07-28 22:30:00|||||||||36
1659047700000|2022-07-28 22:35:00|||||||||52
1659048000000|2022-07-28 22:40:00|||||||||150
1659048300000|2022-07-28 22:45:00||14080||14031||14080||14031|35
1659048900000|2022-07-28 22:55:00|14117||14157||14157||14117||30
1659049200000|2022-07-28 23:00:00|||||||||90
1659049500000|2022-07-28 23:05:00|||||||||12
1659049800000|2022-07-28 23:10:00|||||||||48
1659050400000|2022-07-28 23:20:00|||||||||9
1659050700000|2022-07-28 23:25:00|||||||||61
1659051300000|2022-07-28 23:35:00|||||||||17
1659051600000|2022-07-28 23:40:00|||||||||80
1659051900000|2022-07-28 23:45:00|||||||||21
1659052500000|2022-07-28 23:55:00|14147|14070|14127|14031|14160|14070|14127|14031|82
1658995200000|2022-07-28 08:00:00|14177|14020|14100|14020|14178|14020|14100|14020|80
1658995500000|2022-07-28 08:05:00||13935||14023||14023||13935|301
1658995800000|2022-07-28 08:10:00|14088|13537|14088|14009|14088|14009|14088|13348|0
1658996100000|2022-07-28 08:15:00|||||||||18
1658996400000|2022-07-28 08:20:00|||||||||58
1658996700000|2022-07-28 08:25:00|||||||||54
1658997000000|2022-07-28 08:30:00|||||||||118
1658997300000|2022-07-28 08:35:00|14054|14020|14088|14020|14088|14030|14047|13959|1405
1658997600000|2022-07-28 08:40:00||14000||14000||14000||14000|107
1658997900000|2022-07-28 08:45:00|||||||||23
1658999100000|2022-07-28 09:05:00|||||||||6
1658999400000|2022-07-28 09:10:00|||||||||4
1658999700000|2022-07-28 09:15:00||14010||14010||14010||14010|11
1659000000000|2022-07-28 09:20:00|||||||||3
1659000600000|2022-07-28 09:30:00|14060||14088||14088||14060||0
1659000900000|2022-07-28 09:35:00|||||||||12
1659001800000|2022-07-28 09:50:00||14011||14011||14011||14011|0
1659002100000|2022-07-28 09:55:00||14012||14014||14014||14012|0
1659002400000|2022-07-28 10:00:00|14100|14027|14180|14018|14180|14119|14100|14014|874
1659002700000|2022-07-28 10:05:00||14020||14020||14037||14020|152
1659003000000|2022-07-28 10:10:00|14175|14021|14169|14021|14175|14021|14169|14021|0
1659003300000|2022-07-28 10:15:00|14101|14090|14101|14021|14101|14100|14101|14021|640
1659003600000|2022-07-28 10:20:00|14150||14100||14169||14100||0
1659003900000|2022-07-28 10:25:00|14081||14081||14081||14081||12
1659004200000|2022-07-28 10:30:00|||||||||10
1659004500000|2022-07-28 10:35:00||14080||14021||14080||14021|28
1659004800000|2022-07-28 10:40:00||14080||14021||14080||14021|631
1659005400000|2022-07-28 10:50:00||14080||14021||14080||14021|436
1659005700000|2022-07-28 10:55:00|||||||||20
1659006000000|2022-07-28 11:00:00|||||||||9
1659006300000|2022-07-28 11:05:00||14080||14031||14080||14021|590
1659006900000|2022-07-28 11:15:00|14100||14081||14100||14070||224
1659007200000|2022-07-28 11:20:00||14080||14031||14080||14031|104
1659007500000|2022-07-28 11:25:00|||||||||37
1659007800000|2022-07-28 11:30:00|14100||14081||14100||14081||77
1659008100000|2022-07-28 11:35:00|||||||||228
1659008400000|2022-07-28 11:40:00||14060||14031||14060||14031|56
1659008700000|2022-07-28 11:45:00|14079|14041|14100|14060|14100|14080|14079|14031|549
1659009000000|2022-07-28 11:50:00|14099||14099||14099||14099||4
1659009300000|2022-07-28 11:55:00||14061||14060||14090||14060|620
1659009600000|2022-07-28 12:00:00|||||||||40
1659009900000|2022-07-28 12:05:00|14092||14098||14099||14092||300
1659010200000|2022-07-28 12:10:00|14091|14031|14060|14031|14098|14031|14060|14031|565
1659010500000|2022-07-28 12:15:00|14040||14040||14040||14040||347
1659010800000|2022-07-28 12:20:00|14060||14060||14060||14060||568
1659011400000|2022-07-28 12:30:00|14054|14032|14164|13960|14169|14032|14032|13960|4215
1659011700000|2022-07-28 12:35:00|14140|13990|14095|14000|14140|14000|14095|13990|819
1659012000000|2022-07-28 12:40:00|14065|14030|14065|14000|14065|14030|14065|14000|178
1659012300000|2022-07-28 12:45:00|14140|14013|14169|14109|14169|14120|14140|14000|1564
1659012600000|2022-07-28 12:50:00|14150|14112|14150|14063|14150|14112|14150|14061|1248
1659012900000|2022-07-28 12:55:00|14120|14107|14040|13980|14120|14107|14030|13980|5794
1659013200000|2022-07-28 13:00:00|14036|14000|14040|14000|14040|14020|14036|13980|1699
1659013500000|2022-07-28 13:05:00|||||||||110
1659013800000|2022-07-28 13:10:00|14061|14010|14061|14000|14061|14016|14061|14000|611
1659014100000|2022-07-28 13:15:00|||||||||95
1659014400000|2022-07-28 13:20:00|14146|14016|14146|14000|14146|14016|14146|14000|425
1659014700000|2022-07-28 13:25:00|14120|14006|14168|14036|14169|14146|14120|14006|1138
1659015000000|2022-07-28 13:30:00|14150|14085|14377|14363|14400|14390|14095|14036|34151
1659015300000|2022-07-28 13:35:00|14387|14365|14310|14287|14482|14450|14308|14287|34666
1659015600000|2022-07-28 13:40:00|14304|14288|14174|14164|14324|14310|14173|14159|33533
1659015900000|2022-07-28 13:45:00|14188|14174|14198|14182|14261|14242|14175|14162|29167
1659016200000|2022-07-28 13:50:00|14199|14179|14079|14063|14211|14190|14079|14062|34392
1659016500000|2022-07-28 13:55:00|14074|14053|14048|14020|14119|14093|13998|13985|27535
1659016800000|2022-07-28 14:00:00|14049|14023|13987|13966|14061|14030|13972|13960|19374
1659017100000|2022-07-28 14:05:00|13974|13962|13863|13841|13982|13968|13850|13832|38120
1659017400000|2022-07-28 14:10:00|13871|13842|13809|13788|13871|13852|13787|13778|20136
1659017700000|2022-07-28 14:15:00|13810|13784|13780|13766|13810|13785|13747|13734|13527
1659018000000|2022-07-28 14:20:00|13791|13765|13728|13716|13791|13778|13713|13700|12490
1659018300000|2022-07-28 14:25:00|13734|13720|13713|13698|13756|13734|13678|13660|13284
1659018600000|2022-07-28 14:30:00|13714|13696|13663|13652|13715|13698|13661|13652|36183
1659018900000|2022-07-28 14:35:00|13664|13653|13745|13730|13799|13787|13663|13652|48272
1659019200000|2022-07-28 14:40:00|13744|13734|13754|13745|13755|13745|13722|13706|9067
1659019500000|2022-07-28 14:45:00|13755|13747|13812|13797|13815|13804|13743|13730|11150
1659019800000|2022-07-28 14:50:00|13811|13803|13791|13786|13845|13833|13790|13786|15564
1659020100000|2022-07-28 14:55:00|13792|13776|13823|13813|13827|13815|13783|13763|5295
1659020400000|2022-07-28 15:00:00|13828|13818|13852|13840|13870|13862|13804|13793|8019
1659020700000|2022-07-28 15:05:00|13854|13842|13852|13838|13887|13876|13835|13822|8613
1659021000000|2022-07-28 15:10:00|13853|13844|13887|13876|13897|13887|13853|13844|8514
1659021300000|2022-07-28 15:15:00|13886|13873|13865|13858|13886|13873|13846|13837|6309
1659021600000|2022-07-28 15:20:00|13864|13854|13915|13906|13927|13915|13852|13843|16025
1659021900000|2022-07-28 15:25:00|13923|13910|13948|13940|13950|13941|13914|13906|5062
1659022200000|2022-07-28 15:30:00|13949|13943|13934|13924|13964|13953|13920|13913|4432
1659022500000|2022-07-28 15:35:00|13930|13917|13895|13876|13930|13919|13890|13876|8511
1659022800000|2022-07-28 15:40:00|13894|13881|13948|13937|13954|13943|13894|13876|4152
1659023100000|2022-07-28 15:45:00|13956|13938|13942|13932|13957|13951|13916|13904|4302
1659023400000|2022-07-28 15:50:00|13940|13931|13914|13897|13942|13931|13914|13897|2975
1659023700000|2022-07-28 15:55:00|13913|13899|13851|13840|13914|13900|13851|13838|4925
1659024000000|2022-07-28 16:00:00|13849|13841|13877|13861|13879|13861|13843|13829|5700
1659024300000|2022-07-28 16:05:00|13891|13869|13868|13851|13891|13875|13865|13845|2066
1659024600000|2022-07-28 16:10:00|13865|13858|13885|13877|13890|13877|13864|13845|1215
1659024900000|2022-07-28 16:15:00|13879|13870|13850|13840|13885|13873|13842|13828|4590
1659025200000|2022-07-28 16:20:00|13846|13832|13867|13858|13875|13863|13841|13830|2600
1659025500000|2022-07-28 16:25:00|13873|13859|13885|13871|13895|13880|13865|13851|9330
1659025800000|2022-07-28 16:30:00|13884|13872|13876|13860|13905|13900|13870|13860|13674
1659026100000|2022-07-28 16:35:00|13863|13866|13860|13843|13880|13866|13855|13842|5856
1659026400000|2022-07-28 16:40:00|13856|13849|13864|13858|13870|13863|13847|13840|2300
1659026700000|2022-07-28 16:45:00|13870|13861|13860|13851|13879|13867|13855|13840|2799
1659027000000|2022-07-28 16:50:00|13858|13852|13877|13865|13878|13867|13847|13825|1100
1659027300000|2022-07-28 16:55:00|13873|13860|13882|13871|13890|13874|13873|13860|2050
1659027600000|2022-07-28 17:00:00|13887|13872|13860|13852|13888|13873|13856|13844|2476
1659027900000|2022-07-28 17:05:00|13873|13855|13895|13878|13900|13889|13864|13853|14645
1659028200000|2022-07-28 17:10:00|13899|13886|13924|13915|13932|13917|13899|13885|1716
1659028500000|2022-07-28 17:15:00|13926|13907|13934|13923|13938|13923|13904|13892|3062
1659028800000|2022-07-28 17:20:00|13933|13924|13930|13922|13950|13938|13925|13912|4094
1659029100000|2022-07-28 17:25:00|13933|13933|13960|13950|13968|13950|13933|13924|1700
1659029400000|2022-07-28 17:30:00|13956|13939|13978|13968|13982|13972|13950|13939|6123
1659029700000|2022-07-28 17:35:00|13981|13964|13997|13979|14013|13998|13979|13964|7756
1659030000000|2022-07-28 17:40:00|14003|13976|14021|14010|14029|14020|14003|13976|3500
1659030300000|2022-07-28 17:45:00|14020|14009|14042|14033|14042|14033|14013|14002|3080
1659030600000|2022-07-28 17:50:00|14040|14024|14029|14019|14043|14035|14023|14010|2567
1659030900000|2022-07-28 17:55:00|14028|14015|14030|14025|14039|14032|14028|14015|2000
1659031200000|2022-07-28 18:00:00|14029|14020|14032|14025|14035|14031|14020|14014|6150
1659031500000|2022-07-28 18:05:00|14031|14024|14029|14018|14042|14030|14014|14000|4819
1659031800000|2022-07-28 18:10:00|14025|14019|14028|14020|14051|14042|14023|14006|4973
1659032100000|2022-07-28 18:15:00|14030|14023|14060|14055|14071|14058|14030|14023|6998
1659032400000|2022-07-28 18:20:00|14059|14052|14052|14043|14065|14058|14049|14041|4508
1659032700000|2022-07-28 18:25:00|14051|14042|14054|14042|14060|14053|14044|14038|4901
1659033000000|2022-07-28 18:30:00|14053|14045|14072|14065|14077|14067|14044|14039|3176
1659033300000|2022-07-28 18:35:00|14070|14064|14059|14054|14077|14071|14056|14048|4142
1659033600000|2022-07-28 18:40:00|14060|14056|14078|14072|14078|14072|14059|14053|3989
1659033900000|2022-07-28 18:45:00|14077|14070|14088|14083|14093|14085|14075|14069|3637
1659034200000|2022-07-28 18:50:00|14089|14084|14093|14084|14098|14090|14086|14076|11993
1659034500000|2022-07-28 18:55:00|14092|14087|14100|14092|14102|14097|14084|14077|10535
1659034800000|2022-07-28 19:00:00|14101|14094|14121|14115|14123|14116|14098|14084|4775
1659035100000|2022-07-28 19:05:00|14120|14116|14109|14097|14121|14116|14092|14085|9354
1659035400000|2022-07-28 19:10:00|14110|14100|14110|14103|14111|14104|14090|14085|7785
1659035700000|2022-07-28 19:15:00|14106|14104|14105|14097|14108|14104|14094|14085|3162
1659036000000|2022-07-28 19:20:00|14106|14098|14123|14117|14123|14118|14106|14098|4900
1659036300000|2022-07-28 19:25:00|14126|14116|14115|14111|14126|14120|14106|14098|5260
1659036600000|2022-07-28 19:30:00|14118|14112|14107|14102|14118|14113|14104|14100|4547
1659036900000|2022-07-28 19:35:00|14110|14101|14082|14077|14110|14105|14080|14072|11280
1659037200000|2022-07-28 19:40:00|14081|14078|14083|14078|14092|14089|14066|14057|16688
1659037500000|2022-07-28 19:45:00|14086|14073|14081|14076|14100|14091|14075|14066|10855
1659037800000|2022-07-28 19:50:00|14089|14070|14065|14057|14096|14088|14063|14057|17578
1659038100000|2022-07-28 19:55:00|14063|14052|14062|14060|14072|14066|14042|14040|62136
1659038400000|2022-07-28 20:00:00|14070|14058|14169|14068|14266|14110|14070|14058|87308
1659038700000|2022-07-28 20:05:00|14150|14060|14088|14060|14169|14060|14088|14060|810
1659039000000|2022-07-28 20:10:00|14105||14084||14169||14084||673
1659039300000|2022-07-28 20:15:00|14169||14169||14169||14169||40
1659039600000|2022-07-28 20:20:00|||||||||50
1659039900000|2022-07-28 20:25:00|14140|14065|14100|14060|14169|14065|14100|14060|162
1659040200000|2022-07-28 20:30:00|14169|14078|14169|14061|14169|14082|14169|14060|1177
1659040500000|2022-07-28 20:35:00|14167|14101|14169|14061|14169|14101|14167|14061|617
1659040800000|2022-07-28 20:40:00|14155|14101|14169|14101|14169|14101|14155|14101|144
1659041100000|2022-07-28 20:45:00|||||||||145
1659041400000|2022-07-28 20:50:00|||||||||42
1659041700000|2022-07-28 20:55:00|||||||||311
1659042000000|2022-07-28 21:00:00|||||||||60
1659042600000|2022-07-28 21:10:00|||||||||5
1659042900000|2022-07-28 21:15:00|||||||||105
1659043200000|2022-07-28 21:20:00|14149|14061|14169|14062|14169|14070|14129|14061|271
1659043500000|2022-07-28 21:25:00|14161||14169||14169||14161||126
1659043800000|2022-07-28 21:30:00|||||||||20
1659044100000|2022-07-28 21:35:00|||||||||1
1659044400000|2022-07-28 21:40:00|14149|14061|14090|14063|14169|14063|14030|13900|6200
1659044700000|2022-07-28 21:45:00|14101|14069|14169|14090|14169|14090|14101|14063|360
1659045000000|2022-07-28 21:50:00|14147||14160||14160||14147||45
1659045300000|2022-07-28 21:55:00|14146|14066|14160|14066|14160|14066|14146|14066|158
1659045600000|2022-07-28 22:00:00|14090|14069|14160|14065|14160|14069|14090|14065|917
1659045900000|2022-07-28 22:05:00|14089|14031|14160|14069|14160|14080|14089|14031|229
1659046200000|2022-07-28 22:10:00|14153||14160||14160||14153||260
1659046500000|2022-07-28 22:15:00|14089|14050|14160|14031|14160|14059|14089|14031|228
1659046800000|2022-07-28 22:20:00|14142|14045|14157|14031|14160|14045|14060|14031|666
1659047100000|2022-07-28 22:25:00|14144||14157||14157||14144||0
1659047400000|2022-07-28 22:30:00|||||||||36
1659047700000|2022-07-28 22:35:00|||||||||52
1659048000000|2022-07-28 22:40:00|||||||||150
1659048300000|2022-07-28 22:45:00||14080||14031||14080||14031|35
1659048900000|2022-07-28 22:55:00|14117||14157||14157||14117||30
1659049200000|2022-07-28 23:00:00|||||||||90
1659049500000|2022-07-28 23:05:00|||||||||12
1659049800000|2022-07-28 23:10:00|||||||||48
1659050400000|2022-07-28 23:20:00|||||||||9
1659050700000|2022-07-28 23:25:00|||||||||61
1659051300000|2022-07-28 23:35:00|||||||||17
1659051600000|2022-07-28 23:40:00|||||||||80
1659051900000|2022-07-28 23:45:00|||||||||21
1659052500000|2022-07-28 23:55:00|14147|14070|14127|14031|14160|14070|14127|14031|82
1659081600000|2022-07-29 08:00:00|13511|13500|13507|13490|13550|13529|13507|13297|2724
1659081900000|2022-07-29 08:05:00|13506|13500|13560|13500|13574|13500|13495|13500|1346
1659082200000|2022-07-29 08:10:00|13538|13490|13500|13400|13560|13490|13499|13300|3446
1659082500000|2022-07-29 08:15:00||13420||13420||13420||13420|223
1659082800000|2022-07-29 08:20:00|13471|13400|13500|13401|13500|13401|13466|13400|1289
1659083100000|2022-07-29 08:25:00|13484|13410|13410|13311|13500|13410|13400|13300|2999
1659083400000|2022-07-29 08:30:00|13500|13312|13500|13411|13500|13420|13400|13312|3000
1659083700000|2022-07-29 08:35:00||13390||13400||13400||13390|9
1659084000000|2022-07-29 08:40:00|13486||13500||13500||13486||1188
1659084300000|2022-07-29 08:45:00||13450||13413||13450||13400|286
1659084600000|2022-07-29 08:50:00|13490|13420|13490|13420|13490|13420|13490|13420|15
1659084900000|2022-07-29 08:55:00|13500|13413|13500|13413|13500|13413|13500|13413|72
1659085200000|2022-07-29 09:00:00|13485||13500||13500||13485||850
1659085500000|2022-07-29 09:05:00|13499||13465||13499||13465||23
1659085800000|2022-07-29 09:10:00|13499|13431|13499|13413|13499|13431|13499|13413|722
1659086100000|2022-07-29 09:15:00|||||||||260
1659086400000|2022-07-29 09:20:00|13496||13496||13496||13496||20
1659086700000|2022-07-29 09:25:00|13499||13499||13499||13499||112
1659087000000|2022-07-29 09:30:00|||||||||181
1659087300000|2022-07-29 09:35:00|||||||||1
1659087600000|2022-07-29 09:40:00|||||||||11
1659087900000|2022-07-29 09:45:00||13465||13465||13465||13465|10
1659088200000|2022-07-29 09:50:00||13413||13413||13413||13413|104
1659088500000|2022-07-29 09:55:00|13480||13480||13499||13480||349
1659088800000|2022-07-29 10:00:00|||||||||35
1659089100000|2022-07-29 10:05:00|13479||13479||13479||13479||12
1659089400000|2022-07-29 10:10:00|||||||||1
1659089700000|2022-07-29 10:15:00|13457|13409|13457|13409|13457|13409|13457|13409|296
1659090000000|2022-07-29 10:20:00|13479||13456||13479||13456||172
1659090300000|2022-07-29 10:25:00|13435||13435||13435||13435||347
1659090600000|2022-07-29 10:30:00|||||||||120
1659090900000|2022-07-29 10:35:00|13479|13422|13435|13409|13479|13427|13435|13409|1054
1659091200000|2022-07-29 10:40:00|13479||13479||13479||13479||640
1659091800000|2022-07-29 10:50:00|||||||||29
1659092100000|2022-07-29 10:55:00|13478||13478||13478||13476||25
1659092400000|2022-07-29 11:00:00|13470|13420|13500|13469|13500|13469|13470|13420|4625
1659092700000|2022-07-29 11:05:00|13499|13470|13500|13470|13500|13470|13499|13470|470
1659093000000|2022-07-29 11:10:00|13496|13471|13496|13475|13496|13475|13495|13470|220
1659093300000|2022-07-29 11:15:00|||||||||233
1659093600000|2022-07-29 11:20:00|13500|13476|13500|13476|13500|13485|13500|13475|799
1659093900000|2022-07-29 11:25:00|13490|13475|13500|13495|13500|13495|13490|13475|642
1659094200000|2022-07-29 11:30:00|13509|13496|13530|13480|13530|13525|13509|13480|8174
1659094500000|2022-07-29 11:35:00|13529|13481|13529|13500|13529|13500|13529|13481|121
1659094800000|2022-07-29 11:40:00||13501||13481||13501||13481|202
1659095100000|2022-07-29 11:45:00||13495||13481||13495||13481|51
1659095400000|2022-07-29 11:50:00||13500||13500||13500||13500|100
1659095700000|2022-07-29 11:55:00||13482||13481||13520||13481|161
1659096000000|2022-07-29 12:00:00|13530|13482|13550|13501|13574|13560|13530|13481|2367
1659096300000|2022-07-29 12:05:00|13530|13502|13549|13502|13550|13502|13530|13502|265
1659096600000|2022-07-29 12:10:00||13506||13506||13506||13506|49
1659096900000|2022-07-29 12:15:00|13545|13507|13540|13515|13545|13515|13540|13507|1237
1659097200000|2022-07-29 12:20:00|13539|13517|13540|13533|13540|13537|13539|13517|915
1659097500000|2022-07-29 12:25:00||13509||13501||13509||13501|1250
1659097800000|2022-07-29 12:30:00|13536|13500|13430|13409|13540|13520|13430|13409|7229
1659098100000|2022-07-29 12:35:00|13540|13419|13540|13420|13540|13420|13540|13409|168
1659098400000|2022-07-29 12:40:00|13502|13421|13476|13422|13518|13425|13440|13421|1079
1659098700000|2022-07-29 12:45:00|13480|13461|13500|13476|13500|13476|13480|13461|1190
1659099000000|2022-07-29 12:50:00|13510|13488|13490|13476|13510|13488|13480|13476|1182
1659099300000|2022-07-29 12:55:00|13510||13509||13510||13509||154
1659099600000|2022-07-29 13:00:00|13507|13450|13509|13455|13509|13455|13507|13422|379
1659099900000|2022-07-29 13:05:00|13498|13450|13498|13455|13498|13455|13488|13427|92
1659100200000|2022-07-29 13:10:00|13499|13433|13494|13440|13510|13440|13427|13409|1315
1659100500000|2022-07-29 13:15:00|13495|13409|13470|13379|13495|13409|13397|13379|4523
1659100800000|2022-07-29 13:20:00|13460|13390|13460|13379|13460|13390|13388|13379|842
1659101100000|2022-07-29 13:25:00|13470|13357|13427|13265|13470|13357|13297|13265|8959
1659101400000|2022-07-29 13:30:00|13419|13289|13262|13242|13433|13389|13253|13240|112234
1659101700000|2022-07-29 13:35:00|13259|13240|13151|13131|13259|13240|13113|13100|56151
1659102000000|2022-07-29 13:40:00|13152|13140|13270|13245|13340|13320|13152|13140|33054
1659102300000|2022-07-29 13:45:00|13265|13244|13247|13241|13295|13270|13212|13201|17987
1659102600000|2022-07-29 13:50:00|13245|13235|13204|13187|13258|13237|13173|13161|29299
1659102900000|2022-07-29 13:55:00|13200|13182|13130|13121|13215|13200|13127|13120|20310
1659103200000|2022-07-29 14:00:00|13129|13120|13224|13215|13255|13244|13119|13102|19200
1659103500000|2022-07-29 14:05:00|13232|13218|13248|13233|13313|13302|13229|13217|25384
1659103800000|2022-07-29 14:10:00|13245|13229|13250|13239|13288|13278|13236|13226|8394
1659104100000|2022-07-29 14:15:00|13255|13243|13284|13272|13295|13285|13241|13227|21513
1659104400000|2022-07-29 14:20:00|13291|13273|13336|13326|13337|13328|13281|13268|21390
1659104700000|2022-07-29 14:25:00|13337|13331|13353|13340|13397|13388|13330|13322|40773
1659105000000|2022-07-29 14:30:00|13361|13345|13376|13370|13385|13378|13345|13325|14261
1659105300000|2022-07-29 14:35:00|13385|13377|13507|13500|13515|13504|13383|13377|22960
1659105600000|2022-07-29 14:40:00|13514|13502|13628|13614|13630|13618|13510|13487|17299
1659105900000|2022-07-29 14:45:00|13626|13620|13578|13562|13642|13627|13555|13545|20421
1659106200000|2022-07-29 14:50:00|13576|13565|13509|13501|13582|13574|13509|13500|16845
1659106500000|2022-07-29 14:55:00|13515|13503|13459|13447|13515|13509|13444|13425|7739
1659106800000|2022-07-29 15:00:00|13458|13444|13461|13446|13464|13455|13420|13410|15063
1659107100000|2022-07-29 15:05:00|13456|13448|13468|13462|13480|13468|13445|13441|14815
1659107400000|2022-07-29 15:10:00|13474|13465|13523|13510|13526|13521|13464|13457|11244
1659107700000|2022-07-29 15:15:00|13525|13512|13552|13545|13557|13548|13510|13501|9036
1659108000000|2022-07-29 15:20:00|13550|13546|13554|13548|13567|13554|13535|13524|9417
1659108300000|2022-07-29 15:25:00|13552|13547|13560|13554|13608|13597|13550|13542|18076
1659108600000|2022-07-29 15:30:00|13570|13555|13607|13594|13613|13601|13560|13552|11332
1659108900000|2022-07-29 15:35:00|13604|13598|13642|13630|13662|13651|13604|13598|10543
1659109200000|2022-07-29 15:40:00|13641|13625|13670|13652|13677|13666|13637|13622|11966
1659109500000|2022-07-29 15:45:00|13669|13656|13673|13649|13688|13676|13643|13630|7765
1659109800000|2022-07-29 15:50:00|13672|13651|13656|13642|13697|13687|13656|13642|7258
1659110100000|2022-07-29 15:55:00|13648|13636|13664|13657|13667|13657|13624|13612|10694
1659110400000|2022-07-29 16:00:00|13668|13652|13671|13661|13685|13679|13655|13648|6300
1659110700000|2022-07-29 16:05:00|13670|13660|13654|13648|13684|13675|13649|13643|12053
1659111000000|2022-07-29 16:10:00|13657|13644|13656|13649|13673|13668|13648|13639|5607
1659111300000|2022-07-29 16:15:00|13657|13651|13625|13614|13657|13652|13625|13610|9039
1659111600000|2022-07-29 16:20:00|13623|13616|13597|13592|13623|13616|13593|13583|8483
1659111900000|2022-07-29 16:25:00|13596|13589|13530|13525|13596|13589|13521|13515|7415
1659112200000|2022-07-29 16:30:00|13531|13527|13515|13509|13556|13547|13513|13503|8843
1659112500000|2022-07-29 16:35:00|13514|13508|13590|13581|13592|13581|13492|13486|9268
1659112800000|2022-07-29 16:40:00|13592|13577|13597|13592|13597|13592|13571|13562|4649
1659113100000|2022-07-29 16:45:00|13596|13591|13638|13632|13651|13641|13589|13585|4371
1659113400000|2022-07-29 16:50:00|13637|13626|13666|13662|13666|13662|13634|13626|9758
1659113700000|2022-07-29 16:55:00|13669|13664|13669|13663|13675|13672|13662|13657|6079
1659114000000|2022-07-29 17:00:00|13670|13664|13651|13643|13670|13665|13647|13639|13835
1659114300000|2022-07-29 17:05:00|13649|13646|13668|13662|13669|13663|13646|13639|9810
1659114600000|2022-07-29 17:10:00|13666|13660|13670|13666|13670|13666|13644|13636|8441
1659114900000|2022-07-29 17:15:00|13668|13665|13669|13663|13688|13680|13662|13648|8906
1659115200000|2022-07-29 17:20:00|13668|13658|13665|13661|13671|13668|13661|13652|3376
1659115500000|2022-07-29 17:25:00|13664|13660|13609|13600|13665|13660|13609|13600|5650
1659115800000|2022-07-29 17:30:00|13611|13602|13636|13628|13637|13629|13611|13600|5449
1659116100000|2022-07-29 17:35:00|13638|13629|13645|13639|13652|13641|13632|13625|3500
1659116400000|2022-07-29 17:40:00|13641|13638|13653|13646|13657|13651|13619|13614|6726
1659116700000|2022-07-29 17:45:00|13656|13649|13659|13653|13668|13658|13648|13637|6679
1659117000000|2022-07-29 17:50:00|13657|13654|13669|13663|13677|13669|13655|13645|5739
1659117300000|2022-07-29 17:55:00|13675|13664|13642|13635|13675|13664|13640|13635|5142
1659117600000|2022-07-29 18:00:00|13643|13636|13660|13655|13664|13657|13636|13627|6519
1659117900000|2022-07-29 18:05:00|13661|13656|13666|13662|13669|13664|13660|13649|4609
1659118200000|2022-07-29 18:10:00|13664|13660|13651|13646|13666|13663|13640|13634|5671
1659118500000|2022-07-29 18:15:00|13650|13647|13652|13647|13652|13650|13640|13632|6107
1659118800000|2022-07-29 18:20:00|13651|13648|13640|13637|13652|13649|13632|13625|4625
1659119100000|2022-07-29 18:25:00|13641|13638|13645|13640|13654|13649|13636|13633|5253
1659119400000|2022-07-29 18:30:00|13648|13643|13629|13626|13649|13646|13629|13624|4105
1659119700000|2022-07-29 18:35:00|13630|13625|13623|13620|13639|13633|13621|13614|5046
1659120000000|2022-07-29 18:40:00|13622|13617|13590|13585|13624|13619|13570|13566|23547
1659120300000|2022-07-29 18:45:00|13589|13580|13576|13571|13589|13583|13566|13555|15131
1659120600000|2022-07-29 18:50:00|13580|13572|13588|13582|13593|13586|13579|13571|4490
1659120900000|2022-07-29 18:55:00|13589|13585|13606|13600|13606|13602|13589|13582|7713
1659121200000|2022-07-29 19:00:00|13609|13603|13639|13635|13649|13643|13609|13603|7089
1659121500000|2022-07-29 19:05:00|13638|13634|13643|13638|13649|13644|13628|13626|6987
1659121800000|2022-07-29 19:10:00|13644|13641|13678|13672|13679|13672|13643|13634|17450
1659122100000|2022-07-29 19:15:00|13676|13673|13703|13696|13705|13699|13663|13654|44487
1659122400000|2022-07-29 19:20:00|13699|13693|13714|13708|13714|13708|13687|13684|17815
1659122700000|2022-07-29 19:25:00|13716|13711|13715|13712|13732|13720|13706|13701|21411
1659123000000|2022-07-29 19:30:00|13718|13713|13727|13723|13736|13730|13703|13696|12822
1659123300000|2022-07-29 19:35:00|13725|13720|13722|13717|13729|13725|13712|13706|18053
1659123600000|2022-07-29 19:40:00|13721|13715|13734|13730|13738|13736|13710|13707|25756
1659123900000|2022-07-29 19:45:00|13733|13731|13712|13710|13740|13736|13708|13707|27189
1659124200000|2022-07-29 19:50:00|13713|13711|13669|13664|13738|13715|13657|13653|42732
1659124500000|2022-07-29 19:55:00|13676|13662|13657|13656|13700|13693|13652|13646|103266
1659124800000|2022-07-29 20:00:00|13662|13644|13646|13420|13750|13644|13646|13420|252152
1659125100000|2022-07-29 20:05:00||13520||13420||13520||13420|99
1659125400000|2022-07-29 20:10:00|||||||||52
1659125700000|2022-07-29 20:15:00||13450||13610||13610||13450|14
1659126000000|2022-07-29 20:20:00|||||||||7
1659126300000|2022-07-29 20:25:00|||||||||11
1659126600000|2022-07-29 20:30:00||13486||13601||13640||13486|467
1659126900000|2022-07-29 20:35:00||13621||13621||13621||13601|109
1659127200000|2022-07-29 20:40:00|||||||||51
1659127500000|2022-07-29 20:45:00||13629||13625||13629||13625|31
1659127800000|2022-07-29 20:50:00|||||||||3
1659128100000|2022-07-29 20:55:00|13645||13639||13645||13639||99
1659340800000|2022-08-01 08:00:00|13657|13650|13685|13606|13796|13650|13640|13600|830
1659341100000|2022-08-01 08:05:00|13742|13600|13684|13600|14200|13600|13684|13600|178
1659341400000|2022-08-01 08:10:00|13685|13550|13685|13616|13685|13616|13601|13550|840
1659341700000|2022-08-01 08:15:00|13660||13685||13685||13620||410
1659342000000|2022-08-01 08:20:00|13679||13685||13685||13679||70
1659342300000|2022-08-01 08:25:00|||||||||20
1659342900000|2022-08-01 08:35:00|13665||13665||13665||13665||55
1659343200000|2022-08-01 08:40:00|||||||||80
1659343500000|2022-08-01 08:45:00|||||||||132
1659343800000|2022-08-01 08:50:00||13620||13620||13620||13620|140
1659344100000|2022-08-01 08:55:00|||||||||10
1659344400000|2022-08-01 09:00:00|||||||||1
1659344700000|2022-08-01 09:05:00|||||||||70
1659345000000|2022-08-01 09:10:00|||||||||10
1659345600000|2022-08-01 09:20:00|13657||13657||13657||13657||10
1659346200000|2022-08-01 09:30:00||13616||13620||13620||13616|1
1659346500000|2022-08-01 09:35:00|13656||13657||13657||13656||440
1659346800000|2022-08-01 09:40:00|||||||||10
1659347100000|2022-08-01 09:45:00|||||||||90
1659347400000|2022-08-01 09:50:00|||||||||6
1659347700000|2022-08-01 09:55:00|13654||13654||13654||13654||30
1659348600000|2022-08-01 10:10:00|||||||||300
1659348900000|2022-08-01 10:15:00|||||||||110
1659349200000|2022-08-01 10:20:00||13621||13620||13621||13620|1
1659349500000|2022-08-01 10:25:00|||||||||73
1659349800000|2022-08-01 10:30:00||13621||13621||13621||13621|1
1659350400000|2022-08-01 10:40:00||13620||13620||13620||13620|0
1659351000000|2022-08-01 10:50:00|||||||||150
1659351300000|2022-08-01 10:55:00|||||||||87
1659351600000|2022-08-01 11:00:00||13630||13630||13630||13630|100
1659352200000|2022-08-01 11:10:00|||||||||13
1659352500000|2022-08-01 11:15:00|13648||13648||13648||13648||391
1659352800000|2022-08-01 11:20:00||13620||13620||13620||13620|249
1659353100000|2022-08-01 11:25:00|||||||||866
1659353400000|2022-08-01 11:30:00|13647||13647||13648||13647||31
1659353700000|2022-08-01 11:35:00|13642|13605|13640|13605|13647|13605|13637|13605|793
1659354000000|2022-08-01 11:40:00||13606||13606||13606||13606|100
1659354300000|2022-08-01 11:45:00|13648||13648||13648||13648||145
1659354600000|2022-08-01 11:50:00|13640|13614|13648|13606|13648|13614|13625|13606|200
1659354900000|2022-08-01 11:55:00|13647|13605|13640|13605|13647|13605|13640|13605|0
1659355200000|2022-08-01 12:00:00|13647|13610|13639|13605|13647|13610|13639|13605|81
1659355500000|2022-08-01 12:05:00||13600||13600||13600||13600|63
1659355800000|2022-08-01 12:10:00|13630||13630||13630||13630||30
1659356100000|2022-08-01 12:15:00|13645|13630|13640|13600|13645|13640|13640|13600|231
1659356400000|2022-08-01 12:20:00|13639||13639||13639||13639||152
1659356700000|2022-08-01 12:25:00|13630|13570|13630|13580|13630|13580|13624|13570|743
1659357000000|2022-08-01 12:30:00|13638|13560|13600|13550|13638|13560|13600|13550|457
1659357300000|2022-08-01 12:35:00|13620|13560|13628|13560|13628|13560|13592|13560|289
1659357600000|2022-08-01 12:40:00|13592|13550|13628|13550|13628|13550|13592|13550|153
1659357900000|2022-08-01 12:45:00|13577|13540|13600|13510|13628|13540|13564|13500|469
1659358200000|2022-08-01 12:50:00|13540|13500|13599|13484|13609|13500|13500|13484|1622
1659358500000|2022-08-01 12:55:00|13588|13450|13504|13450|13588|13450|13504|13450|431
1659358800000|2022-08-01 13:00:00|13476|13460|13424|13411|13476|13471|13424|13411|2480
1659359100000|2022-08-01 13:05:00|13432|13420|13432|13400|13432|13420|13424|13400|1685
1659359400000|2022-08-01 13:10:00|13422|13423|13444|13400|13444|13428|13420|13400|3725
1659359700000|2022-08-01 13:15:00|13428||13428||13428||13428||231
1659360000000|2022-08-01 13:20:00|13412|13405|13464|13350|13464|13405|13380|13350|2046
1659360300000|2022-08-01 13:25:00|13427|13338|13318|13300|13450|13338|13318|13300|1923
1659360600000|2022-08-01 13:30:00|13302|13299|13136|13104|13318|13300|13032|13025|109570
1659360900000|2022-08-01 13:35:00|13131|13103|13189|13168|13260|13221|13052|13039|63356
1659361200000|2022-08-01 13:40:00|13170|13169|13326|13312|13346|13329|13118|13095|42210
1659361500000|2022-08-01 13:45:00|13335|13313|13421|13401|13450|13435|13312|13301|26237
1659361800000|2022-08-01 13:50:00|13402|13391|13450|13430|13520|13501|13381|13365|18200
1659362100000|2022-08-01 13:55:00|13448|13425|13404|13387|13465|13441|13373|13360|13096
1659362400000|2022-08-01 14:00:00|13403|13385|13467|13440|13485|13462|13385|13365|18452
1659362700000|2022-08-01 14:05:00|13464|13436|13403|13383|13491|13473|13393|13375|11685
1659363000000|2022-08-01 14:10:00|13404|13384|13441|13425|13450|13435|13369|13355|9432
1659363300000|2022-08-01 14:15:00|13449|13428|13434|13421|13480|13468|13417|13404|14688
1659363600000|2022-08-01 14:20:00|13431|13420|13456|13442|13488|13473|13423|13409|13551
1659363900000|2022-08-01 14:25:00|13454|13432|13447|13431|13479|13461|13411|13400|10175
1659364200000|2022-08-01 14:30:00|13442|13430|13486|13471|13510|13499|13442|13429|13380
1659364500000|2022-08-01 14:35:00|13488|13472|13486|13472|13520|13510|13474|13457|2438
1659364800000|2022-08-01 14:40:00|13494|13470|13484|13470|13498|13483|13458|13444|8338
1659365100000|2022-08-01 14:45:00|13483|13461|13548|13537|13550|13537|13474|13461|19673
1659365400000|2022-08-01 14:50:00|13550|13543|13565|13551|13576|13566|13549|13532|4450
1659365700000|2022-08-01 14:55:00|13564|13548|13539|13535|13569|13549|13535|13526|5000
1659366000000|2022-08-01 15:00:00|13545|13536|13517|13501|13545|13536|13510|13500|14314
1659366300000|2022-08-01 15:05:00|13520|13500|13500|13485|13532|13517|13497|13485|4178
1659366600000|2022-08-01 15:10:00|13504|13496|13506|13498|13516|13500|13480|13469|9650
1659366900000|2022-08-01 15:15:00|13510|13503|13480|13466|13531|13520|13478|13463|9351
1659367200000|2022-08-01 15:20:00|13473|13463|13483|13474|13485|13478|13465|13455|6510
1659367500000|2022-08-01 15:25:00|13482|13475|13471|13459|13484|13479|13460|13450|6554
1659367800000|2022-08-01 15:30:00|13465|13460|13424|13416|13473|13463|13422|13411|8644
1659368100000|2022-08-01 15:35:00|13422|13417|13429|13419|13438|13429|13391|13380|9492
1659368400000|2022-08-01 15:40:00|13432|13420|13444|13430|13444|13432|13413|13398|2935
1659368700000|2022-08-01 15:45:00|13440|13426|13455|13449|13486|13473|13431|13425|26885
1659369000000|2022-08-01 15:50:00|13449|13448|13436|13426|13456|13448|13424|13419|13705
1659369300000|2022-08-01 15:55:00|13447|13430|13443|13420|13459|13450|13436|13420|5153
1659369600000|2022-08-01 16:00:00|13441|13421|13406|13391|13448|13436|13401|13389|4900
1659369900000|2022-08-01 16:05:00|13405|13392|13420|13409|13449|13438|13402|13392|15735
1659370200000|2022-08-01 16:10:00|13430|13408|13393|13381|13430|13419|13361|13345|5457
1659370500000|2022-08-01 16:15:00|13394|13382|13401|13385|13410|13391|13378|13363|3218
1659370800000|2022-08-01 16:20:00|13393|13386|13407|13389|13413|13400|13391|13377|7032
1659371100000|2022-08-01 16:25:00|13399|13387|13406|13384|13413|13400|13394|13378|700
1659371400000|2022-08-01 16:30:00|13405|13385|13371|13350|13405|13390|13353|13339|3698
1659371700000|2022-08-01 16:35:00|13360|13352|13337|13328|13360|13352|13329|13320|16222
1659372000000|2022-08-01 16:40:00|13332|13323|13309|13300|13337|13328|13301|13294|5677
1659372300000|2022-08-01 16:45:00|13311|13298|13291|13286|13318|13309|13283|13275|7434
1659372600000|2022-08-01 16:50:00|13292|13280|13269|13262|13294|13281|13266|13258|4781
1659372900000|2022-08-01 16:55:00|13270|13260|13283|13276|13286|13276|13244|13236|6000
1659373200000|2022-08-01 17:00:00|13285|13277|13263|13254|13295|13282|13252|13246|6749
1659373500000|2022-08-01 17:05:00|13266|13256|13285|13272|13296|13286|13258|13248|1810
1659373800000|2022-08-01 17:10:00|13287|13278|13283|13276|13287|13278|13263|13256|1900
1659374100000|2022-08-01 17:15:00|13286|13277|13269|13263|13296|13285|13269|13263|10021
1659374400000|2022-08-01 17:20:00|13274|13261|13283|13275|13285|13279|13266|13256|6213
1659374700000|2022-08-01 17:25:00|13281|13276|13258|13252|13283|13277|13258|13251|4702
1659375000000|2022-08-01 17:30:00|13257|13253|13263|13257|13273|13266|13249|13242|14406
1659375300000|2022-08-01 17:35:00|13264|13254|13282|13273|13285|13279|13257|13250|7514
1659375600000|2022-08-01 17:40:00|13284|13265|13266|13254|13284|13272|13255|13248|2883
1659375900000|2022-08-01 17:45:00|13263|13255|13278|13267|13279|13267|13241|13230|3977
1659376200000|2022-08-01 17:50:00|13279|13268|13259|13246|13279|13270|13250|13237|3422
1659376500000|2022-08-01 17:55:00|13260|13252|13273|13267|13280|13273|13257|13250|4387
1659376800000|2022-08-01 18:00:00|13272|13262|13268|13260|13280|13267|13253|13249|3303
1659377100000|2022-08-01 18:05:00|13267|13259|13290|13282|13290|13283|13263|13254|4020
1659377400000|2022-08-01 18:10:00|13288|13277|13304|13295|13305|13298|13271|13265|5479
1659377700000|2022-08-01 18:15:00|13303|13296|13288|13280|13323|13313|13286|13277|10909
1659378000000|2022-08-01 18:20:00|13285|13278|13295|13286|13297|13286|13277|13268|3205
1659378300000|2022-08-01 18:25:00|13292|13285|13290|13283|13306|13290|13281|13272|4143
1659378600000|2022-08-01 18:30:00|13289|13281|13297|13292|13300|13292|13282|13272|3494
1659378900000|2022-08-01 18:35:00|13300|13293|13302|13293|13309|13299|13290|13283|3884
1659379200000|2022-08-01 18:40:00|13301|13294|13286|13275|13305|13297|13282|13275|3300
1659379500000|2022-08-01 18:45:00|13287|13278|13288|13275|13291|13284|13272|13261|6828
1659379800000|2022-08-01 18:50:00|13282|13272|13293|13286|13294|13286|13266|13257|14019
1659380100000|2022-08-01 18:55:00|13292|13287|13301|13293|13324|13313|13287|13282|5913
1659380400000|2022-08-01 19:00:00|13298|13292|13287|13280|13299|13292|13271|13264|3755
1659380700000|2022-08-01 19:05:00|13286|13279|13330|13322|13334|13323|13286|13279|4000
1659381000000|2022-08-01 19:10:00|13329|13321|13345|13338|13350|13344|13319|13314|5026
1659381300000|2022-08-01 19:15:00|13348|13340|13378|13370|13382|13372|13342|13336|11303
1659381600000|2022-08-01 19:20:00|13375|13366|13372|13363|13375|13366|13343|13337|14160
1659381900000|2022-08-01 19:25:00|13371|13361|13374|13368|13374|13368|13363|13360|6141
1659382200000|2022-08-01 19:30:00|13377|13369|13448|13440|13455|13445|13377|13369|23617
1659382500000|2022-08-01 19:35:00|13447|13439|13459|13453|13465|13460|13426|13418|24911
1659382800000|2022-08-01 19:40:00|13461|13455|13475|13468|13497|13492|13458|13451|26941
1659383100000|2022-08-01 19:45:00|13474|13469|13490|13483|13500|13497|13471|13469|23279
1659383400000|2022-08-01 19:50:00|13496|13482|13503|13496|13516|13507|13478|13470|35556
1659383700000|2022-08-01 19:55:00|13504|13497|13502|13501|13509|13502|13488|13483|79417
1659384000000|2022-08-01 20:00:00||13495||13495||13495||13495|122063
1659384300000|2022-08-01 20:05:00|13520|13501|13586|13501|13586|13501|13520|13501|294
1659384600000|2022-08-01 20:10:00|||||||||35
1659384900000|2022-08-01 20:15:00|13600|13500|13512|13500|13600|13500|13512|13500|664
1659385200000|2022-08-01 20:20:00|13516|13392|13565|13443|13600|13443|13516|13372|121
1659385500000|2022-08-01 20:25:00|||||||||21
1659386100000|2022-08-01 20:35:00|||||||||2
1659387600000|2022-08-01 21:00:00|13548|13457|13548|13457|13548|13467|13548|13457|71
1659387900000|2022-08-01 21:05:00|13600|13372|13600|13372|13600|13372|13600|13372|8
1659388200000|2022-08-01 21:10:00|13520|13439|13500|13439|13520|13439|13500|13439|0
1659389400000|2022-08-01 21:30:00|||||||||5
1659390000000|2022-08-01 21:40:00||13372||13372||13372||13372|54
1659390300000|2022-08-01 21:45:00|13520||13520||13520||13520||53
1659390600000|2022-08-01 21:50:00|||||||||3
1659391800000|2022-08-01 22:10:00||13428||13428||13428||13428|6
1659392100000|2022-08-01 22:15:00|13501||13501||13501||13501||0
1659393000000|2022-08-01 22:30:00|13520|13501|13501|13371|13520|13501|13500|13371|3517
1659393300000|2022-08-01 22:35:00|13490||13501||13501||13490||50
1659393900000|2022-08-01 22:45:00|||||||||15
1659394200000|2022-08-01 22:50:00|13488||13488||13488||13488||1
1659394500000|2022-08-01 22:55:00||13427||13427||13427||13427|1
1659394800000|2022-08-01 23:00:00||13450||13450||13450||13450|3
1659395100000|2022-08-01 23:05:00|||||||||17
1659395400000|2022-08-01 23:10:00|||||||||20
1659395700000|2022-08-01 23:15:00|||||||||19
1659396300000|2022-08-01 23:25:00||13371||13371||13371||13371|0
1659396600000|2022-08-01 23:30:00||13426||13426||13426||13426|5
1659396900000|2022-08-01 23:35:00|13438|13371|13438|13371|13438|13371|13438|13371|35
1659397200000|2022-08-01 23:40:00|||||||||40
1659397500000|2022-08-01 23:45:00||13378||13378||13378||13378|0
1659398100000|2022-08-01 23:55:00||13415||13378||13415||13371|25
1659427200000|2022-08-02 08:00:00|13130|12930|13130|13030|13130|13069|13130|12930|518
1659427500000|2022-08-02 08:05:00|||||||||11
1659427800000|2022-08-02 08:10:00||13102||13103||13103||13102|324
1659428100000|2022-08-02 08:15:00|13129|13102|13130|13020|13130|13120|13129|13020|1190
1659428400000|2022-08-02 08:20:00||13021||13020||13021||13020|1
1659428700000|2022-08-02 08:25:00||13021||13021||13021||13021|131
1659429000000|2022-08-02 08:30:00|13127|13020|13130|13107|13130|13107|13127|13020|53
1659429600000|2022-08-02 08:40:00|13124|13080|13130|13080|13130|13080|13124|13080|110
1659429900000|2022-08-02 08:45:00|13111|13100|13130|13100|13130|13100|13100|13100|101
1659430500000|2022-08-02 08:55:00||13080||13110||13110||13080|21
1659430800000|2022-08-02 09:00:00|13140|13114|13200|13140|13200|13140|13140|13080|990
1659431100000|2022-08-02 09:05:00|||||||||50
1659431400000|2022-08-02 09:10:00|||||||||530
1659431700000|2022-08-02 09:15:00|||||||||82
1659432000000|2022-08-02 09:20:00|||||||||3
1659432300000|2022-08-02 09:25:00|13188|13101|13200|13101|13200|13101|13188|13101|485
1659432900000|2022-08-02 09:35:00|13180||13180||13180||13180||3
1659433500000|2022-08-02 09:45:00|||||||||30
1659433800000|2022-08-02 09:50:00|13150||13150||13150||13150||170
1659434100000|2022-08-02 09:55:00|13142|13107|13140|13103|13150|13107|13140|13101|284
1659434400000|2022-08-02 10:00:00||13107||13105||13107||13103|6
1659434700000|2022-08-02 10:05:00||13107||13107||13107||13107|78
1659435000000|2022-08-02 10:10:00||13101||13101||13107||13101|198
1659435300000|2022-08-02 10:15:00|13100|13107|13100|13080|13100|13107|13100|13080|248
1659435600000|2022-08-02 10:20:00||13021||13021||13021||13020|268
1659435900000|2022-08-02 10:25:00||13030||13031||13031||13030|406
1659436200000|2022-08-02 10:30:00|||||||||22
1659436500000|2022-08-02 10:35:00|||||||||34
1659436800000|2022-08-02 10:40:00|||||||||92
1659437100000|2022-08-02 10:45:00||13035||13035||13035||13035|12
1659437400000|2022-08-02 10:50:00|13060|13075|13060|13035|13100|13075|13050|13035|715
1659437700000|2022-08-02 10:55:00|13100|13036|13100|13036|13100|13036|13100|13036|299
1659438000000|2022-08-02 11:00:00|13134|13050|13139|13070|13139|13070|13134|13050|849
1659438300000|2022-08-02 11:05:00|13138|13071|13133|13071|13138|13072|13113|13071|94
1659438600000|2022-08-02 11:10:00|13132|13035|13132|13031|13132|13069|13032|13031|3510
1659438900000|2022-08-02 11:15:00||13030||13030||13030||13030|102
1659439200000|2022-08-02 11:20:00|13131|13032|13130|13030|13131|13032|13130|13030|1
1659439500000|2022-08-02 11:25:00|13084|13031|13129|13031|13130|13031|13084|13031|311
1659439800000|2022-08-02 11:30:00|||||||||21
1659440100000|2022-08-02 11:35:00|13125|13050|13125|13081|13125|13100|13125|13050|170
1659440400000|2022-08-02 11:40:00|||||||||192
1659440700000|2022-08-02 11:45:00|||||||||203
1659441000000|2022-08-02 11:50:00|13110|13031|13092|13035|13125|13035|13092|13030|404
1659441300000|2022-08-02 11:55:00|13070|13050|13125|13050|13125|13052|13070|13050|803
1659441600000|2022-08-02 12:00:00|13124|13061|13125|13051|13125|13061|13124|13050|7
1659441900000|2022-08-02 12:05:00|13124|13083|13124|13083|13124|13083|13124|13083|167
1659442200000|2022-08-02 12:10:00|13125|13100|13125|13083|13125|13100|13119|13083|313
1659442500000|2022-08-02 12:15:00||13090||13083||13090||13083|164
1659442800000|2022-08-02 12:20:00|13119|13085|13125|13090|13125|13100|13115|13085|558
1659443100000|2022-08-02 12:25:00|13117|13083|13125|13050|13125|13083|13095|13050|1364
1659443400000|2022-08-02 12:30:00|13124|13051|13050|13030|13124|13051|13050|13030|1285
1659443700000|2022-08-02 12:35:00|13056||13046||13125||13046||218
1659444000000|2022-08-02 12:40:00|13040|13020|13039|13000|13040|13030|13026|13000|2682
1659444300000|2022-08-02 12:45:00|13040|13001|13035|13010|13040|13020|13035|13001|382
1659444600000|2022-08-02 12:50:00|13040|13001|13040|13001|13040|13001|13040|13001|1066
1659444900000|2022-08-02 12:55:00||13010||13003||13010||13003|631
1659445200000|2022-08-02 13:00:00|13035|13004|13040|13010|13040|13031|13035|13004|1626
1659445500000|2022-08-02 13:05:00|13046|13030|13140|13060|13140|13060|13046|13010|2380
1659445800000|2022-08-02 13:10:00||13080||13100||13100||13010|799
1659446100000|2022-08-02 13:15:00||13080||13090||13090||13060|880
1659446400000|2022-08-02 13:20:00||13060||13090||13090||13050|337
1659446700000|2022-08-02 13:25:00|13122|13050|13100|12975|13140|13050|12996|12975|7712
1659447000000|2022-08-02 13:30:00|13071|12981|13146|13132|13194|13185|12873|12850|201119
1659447300000|2022-08-02 13:35:00|13147|13135|13125|13113|13214|13200|13101|13088|117099
1659447600000|2022-08-02 13:40:00|13127|13118|13061|13044|13127|13118|12903|12890|110821
1659447900000|2022-08-02 13:45:00|13052|13039|13072|13058|13133|13122|13023|13012|57644
1659448200000|2022-08-02 13:50:00|13067|13057|13028|13001|13118|13105|12976|12960|36088
1659448500000|2022-08-02 13:55:00|13023|12998|13000|12981|13054|13030|12973|12965|22547
1659448800000|2022-08-02 14:00:00|12995|12980|12922|12911|12995|12981|12888|12880|50988
1659449100000|2022-08-02 14:05:00|12925|12912|12920|12910|12988|12971|12915|12902|34368
1659449400000|2022-08-02 14:10:00|12928|12911|12976|12963|12984|12971|12896|12887|21164
1659449700000|2022-08-02 14:15:00|12971|12962|13045|13033|13050|13040|12966|12955|38266
1659450000000|2022-08-02 14:20:00|13047|13034|12971|12952|13050|13039|12943|12930|21159
1659450300000|2022-08-02 14:25:00|12967|12953|12973|12966|12989|12979|12947|12930|12963
1659450600000|2022-08-02 14:30:00|12978|12971|12930|12921|13002|12991|12929|12917|31840
1659450900000|2022-08-02 14:35:00|12929|12919|12902|12892|12929|12923|12879|12875|43252
1659451200000|2022-08-02 14:40:00|12897|12887|12958|12945|12959|12949|12884|12875|46183
1659451500000|2022-08-02 14:45:00|12960|12946|13096|13090|13099|13095|12956|12946|67907
1659451800000|2022-08-02 14:50:00|13098|13091|13225|13216|13225|13216|13088|13081|113886
1659452100000|2022-08-02 14:55:00|13229|13217|13285|13274|13285|13275|13182|13173|48890
1659452400000|2022-08-02 15:00:00|13293|13275|13245|13236|13355|13339|13241|13226|26947
1659452700000|2022-08-02 15:05:00|13243|13230|13220|13207|13290|13275|13214|13200|19562
1659453000000|2022-08-02 15:10:00|13217|13211|13184|13167|13217|13211|13165|13153|16914
1659453300000|2022-08-02 15:15:00|13180|13168|13234|13223|13267|13258|13158|13150|27022
1659453600000|2022-08-02 15:20:00|13239|13225|13296|13284|13297|13284|13219|13206|10897
1659453900000|2022-08-02 15:25:00|13292|13282|13381|13369|13385|13377|13292|13277|17744
1659454200000|2022-08-02 15:30:00|13374|13366|13296|13287|13381|13368|13289|13280|15458
1659454500000|2022-08-02 15:35:00|13302|13289|13308|13298|13324|13317|13296|13285|9278
1659454800000|2022-08-02 15:40:00|13311|13303|13338|13328|13338|13328|13279|13274|21364
1659455100000|2022-08-02 15:45:00|13349|13339|13416|13407|13417|13416|13341|13331|31406
1659455400000|2022-08-02 15:50:00|13414|13408|13458|13451|13467|13464|13411|13403|18709
1659455700000|2022-08-02 15:55:00|13464|13445|13415|13403|13467|13459|13415|13403|9447
1659456000000|2022-08-02 16:00:00|13410|13400|13453|13441|13458|13448|13409|13400|6228
1659456300000|2022-08-02 16:05:00|13458|13443|13447|13438|13458|13446|13442|13430|3241
1659456600000|2022-08-02 16:10:00|13443|13432|13459|13451|13466|13462|13435|13430|8515
1659456900000|2022-08-02 16:15:00|13463|13446|13520|13507|13521|13507|13458|13446|15310
1659457200000|2022-08-02 16:20:00|13519|13506|13600|13591|13600|13591|13518|13505|11457
1659457500000|2022-08-02 16:25:00|13599|13589|13586|13572|13618|13606|13574|13560|15424
1659457800000|2022-08-02 16:30:00|13585|13573|13576|13564|13586|13575|13565|13551|5107
1659458100000|2022-08-02 16:35:00|13574|13565|13582|13570|13582|13573|13536|13524|3600
1659458400000|2022-08-02 16:40:00|13580|13569|13624|13613|13625|13615|13580|13569|9281
1659458700000|2022-08-02 16:45:00|13620|13612|13605|13589|13620|13612|13584|13574|16578
1659459000000|2022-08-02 16:50:00|13604|13584|13580|13568|13604|13585|13563|13550|8418
1659459300000|2022-08-02 16:55:00|13579|13564|13564|13552|13587|13572|13552|13541|9262
1659459600000|2022-08-02 17:00:00|13563|13553|13492|13483|13563|13553|13489|13479|20834
1659459900000|2022-08-02 17:05:00|13487|13475|13497|13486|13501|13491|13481|13473|9522
1659460200000|2022-08-02 17:10:00|13500|13489|13472|13466|13500|13492|13463|13458|8012
1659460500000|2022-08-02 17:15:00|13471|13464|13436|13431|13474|13465|13435|13426|5059
1659460800000|2022-08-02 17:20:00|13441|13426|13411|13403|13452|13445|13411|13402|9078
1659461100000|2022-08-02 17:25:00|13414|13405|13370|13361|13423|13417|13356|13350|6736
1659461400000|2022-08-02 17:30:00|13371|13357|13303|13292|13371|13360|13303|13292|17051
1659461700000|2022-08-02 17:35:00|13301|13293|13295|13285|13340|13327|13292|13281|14820
1659462000000|2022-08-02 17:40:00|13299|13286|13349|13340|13350|13344|13289|13276|6132
1659462300000|2022-08-02 17:45:00|13348|13337|13326|13313|13350|13337|13311|13300|2490
1659462600000|2022-08-02 17:50:00|13327|13315|13349|13335|13354|13349|13319|13306|3685
1659462900000|2022-08-02 17:55:00|13346|13331|13342|13330|13357|13349|13332|13321|3805
1659463200000|2022-08-02 18:00:00|13336|13322|13343|13330|13358|13346|13333|13319|2901
1659463500000|2022-08-02 18:05:00|13342|13332|13368|13358|13368|13361|13342|13332|2548
1659463800000|2022-08-02 18:10:00|13367|13357|13361|13352|13381|13370|13356|13352|4697
1659464100000|2022-08-02 18:15:00|13360|13357|13340|13326|13378|13366|13339|13326|13129
1659464400000|2022-08-02 18:20:00|13339|13329|13342|13330|13362|13350|13337|13329|1244
1659464700000|2022-08-02 18:25:00|13347|13337|13398|13388|13398|13388|13347|13337|17609
1659465000000|2022-08-02 18:30:00|13397|13389|13450|13442|13453|13450|13393|13383|18493
1659465300000|2022-08-02 18:35:00|13449|13440|13445|13437|13463|13452|13439|13432|16830
1659465600000|2022-08-02 18:40:00|13447|13439|13454|13442|13460|13450|13441|13433|6483
1659465900000|2022-08-02 18:45:00|13449|13441|13453|13443|13460|13449|13408|13401|39825
1659466200000|2022-08-02 18:50:00|13452|13444|13442|13427|13466|13455|13410|13400|6949
1659466500000|2022-08-02 18:55:00|13438|13429|13435|13424|13447|13433|13422|13409|4246
1659466800000|2022-08-02 19:00:00|13432|13423|13474|13458|13475|13459|13432|13423|7936
1659467100000|2022-08-02 19:05:00|13467|13457|13490|13481|13490|13481|13467|13457|9008
1659467400000|2022-08-02 19:10:00|13494|13482|13486|13479|13499|13491|13471|13465|7315
1659467700000|2022-08-02 19:15:00|13487|13480|13439|13429|13494|13485|13435|13426|4825
1659468000000|2022-08-02 19:20:00|13425|13416|13412|13404|13447|13436|13403|13392|9117
1659468300000|2022-08-02 19:25:00|13414|13403|13488|13477|13491|13481|13413|13403|15065
1659468600000|2022-08-02 19:30:00|13489|13481|13494|13484|13499|13490|13471|13462|10308
1659468900000|2022-08-02 19:35:00|13493|13488|13509|13502|13517|13509|13490|13485|17751
1659469200000|2022-08-02 19:40:00|13511|13503|13477|13469|13511|13503|13465|13456|9208
1659469500000|2022-08-02 19:45:00|13473|13467|13433|13423|13474|13467|13428|13421|9018
1659469800000|2022-08-02 19:50:00|13434|13424|13448|13441|13456|13448|13430|13424|31328
1659470100000|2022-08-02 19:55:00|13447|13439|13416|13415|13452|13446|13416|13409|74985
1659470400000|2022-08-02 20:00:00|13418|13406|13440|13406|13440|13406|13418|13406|121261
1659471300000|2022-08-02 20:15:00|||||||||80
1659471600000|2022-08-02 20:20:00|13350|13268|13416|13330|13416|13330|13350|13268|200
1659471900000|2022-08-02 20:25:00|13350|13269|13350|13300|13416|13300|13350|13269|480
1659472200000|2022-08-02 20:30:00|||||||||72
1659472500000|2022-08-02 20:35:00|||||||||1
1659472800000|2022-08-02 20:40:00||13311||13311||13311||13311|520
1659473400000|2022-08-02 20:50:00|13400|13350|13400|13350|13400|13350|13400|13350|209
1659473700000|2022-08-02 20:55:00|||||||||10
1659474300000|2022-08-02 21:05:00|||||||||17
1659474600000|2022-08-02 21:10:00|13410||13410||13410||13410||111
1659474900000|2022-08-02 21:15:00|13416||13416||13416||13416||36
1659475200000|2022-08-02 21:20:00|||||||||101
1659475500000|2022-08-02 21:25:00|||||||||1
1659476100000|2022-08-02 21:35:00||13374||13350||13374||13350|40
1659476400000|2022-08-02 21:40:00|||||||||1
1659477300000|2022-08-02 21:55:00|||||||||22
1659477900000|2022-08-02 22:05:00|13405||13416||13416||13405||270
1659478200000|2022-08-02 22:10:00|||||||||12
1659478800000|2022-08-02 22:20:00|||||||||12
1659479400000|2022-08-02 22:30:00||13340||13340||13340||13340|100
1659479700000|2022-08-02 22:35:00||13356||13340||13356||13340|48
1659480000000|2022-08-02 22:40:00|13360||13416||13416||13360||128
1659480300000|2022-08-02 22:45:00||13380||13380||13380||13380|0
1659480600000|2022-08-02 22:50:00|||||||||4
1659481200000|2022-08-02 23:00:00||13388||13388||13388||13388|17
1659482400000|2022-08-02 23:20:00||13400||13400||13400||13400|0
1659482700000|2022-08-02 23:25:00|||||||||61
1659483000000|2022-08-02 23:30:00|||||||||77
1659483300000|2022-08-02 23:35:00|||||||||137
1659483600000|2022-08-02 23:40:00|||||||||423
1659483900000|2022-08-02 23:45:00|||||||||12
1659513600000|2022-08-03 08:00:00|13300||13300||13300||13294||34
1659513900000|2022-08-03 08:05:00|13299|13150|13300|13150|13300|13150|13293|13150|1
1659514200000|2022-08-03 08:10:00|||||||||10
1659514500000|2022-08-03 08:15:00||13153||13153||13153||13153|10
1659514800000|2022-08-03 08:20:00|||||||||60
1659515100000|2022-08-03 08:25:00|13350|13150|13350|13150|13350|13150|13340|13150|327
1659515400000|2022-08-03 08:30:00||13260||13280||13280||13260|10
1659516600000|2022-08-03 08:50:00|||||||||6
1659517500000|2022-08-03 09:05:00|||||||||6
1659518100000|2022-08-03 09:15:00|||||||||94
1659518700000|2022-08-03 09:25:00|13400||13400||13400||13400||161
1659519000000|2022-08-03 09:30:00|||||||||18
1659520500000|2022-08-03 09:55:00|13416|13352|13482|13280|13500|13352|13416|13280|499
1659520800000|2022-08-03 10:00:00|13478|13339|13542|13380|13600|13380|13468|13280|846
1659521100000|2022-08-03 10:05:00|13533||13511||13533||13511||15
1659521400000|2022-08-03 10:10:00|13501||13542||13542||13501||4
1659521700000|2022-08-03 10:15:00||13401||13400||13421||13390|454
1659522000000|2022-08-03 10:20:00|||||||||30
1659522300000|2022-08-03 10:25:00|13500|13410|13500|13410|13500|13410|13500|13410|0
1659522600000|2022-08-03 10:30:00|13410|13370|13500|13380|13500|13395|13410|13370|1396
1659522900000|2022-08-03 10:35:00|13420||13415||13500||13410||211
1659523200000|2022-08-03 10:40:00||13370||13370||13370||13370|0
1659523500000|2022-08-03 10:45:00||13380||13380||13380||13380|0
1659523800000|2022-08-03 10:50:00|13410||13415||13415||13410||56
1659524400000|2022-08-03 11:00:00|||||||||187
1659524700000|2022-08-03 11:05:00||13400||13400||13400||13400|60
1659525000000|2022-08-03 11:10:00|13500||13500||13500||13415||1104
1659525300000|2022-08-03 11:15:00|13481|13415|13500|13380|13500|13415|13481|13380|176
1659525600000|2022-08-03 11:20:00|13485||13495||13500||13485||50
1659525900000|2022-08-03 11:25:00|13474|13370|13495|13370|13495|13370|13431|13370|346
1659526200000|2022-08-03 11:30:00|||||||||173
1659526500000|2022-08-03 11:35:00|13500||13500||13500||13500||30
1659526800000|2022-08-03 11:40:00|13450||13450||13450||13450||47
1659527100000|2022-08-03 11:45:00|||||||||20
1659527400000|2022-08-03 11:50:00|13449||13449||13449||13449||51
1659527700000|2022-08-03 11:55:00|13450||13400||13450||13400||73
1659528000000|2022-08-03 12:00:00|13393||13400||13400||13393||79
1659528300000|2022-08-03 12:05:00|13392|13290|13400|13290|13400|13290|13387|13290|554
1659528600000|2022-08-03 12:10:00||13300||13300||13300||13300|171
1659528900000|2022-08-03 12:15:00||13350||13350||13350||13350|266
1659529200000|2022-08-03 12:20:00|||||||||52
1659529500000|2022-08-03 12:25:00|13416|13352|13500|13300|13500|13410|13416|13300|730
1659529800000|2022-08-03 12:30:00|13495|13416|13499|13350|13500|13421|13495|13350|309
1659530100000|2022-08-03 12:35:00|13500||13500||13500||13500||126
1659530400000|2022-08-03 12:40:00|13499|13351|13500|13300|13500|13351|13499|13300|30
1659530700000|2022-08-03 12:45:00|13499|13305|13499|13370|13499|13370|13499|13300|74
1659531000000|2022-08-03 12:50:00|13450||13440||13499||13440||66
1659531300000|2022-08-03 12:55:00|||||||||102
1659531600000|2022-08-03 13:00:00|||||||||59
1659531900000|2022-08-03 13:05:00|13430||13440||13440||13406||48
1659532200000|2022-08-03 13:10:00|||||||||36
1659532500000|2022-08-03 13:15:00|13430|13379|13440|13398|13440|13398|13430|13370|427
1659532800000|2022-08-03 13:20:00|13428|13400|13428|13400|13428|13404|13428|13400|75
1659533100000|2022-08-03 13:25:00|13418|13370|13240|13200|13418|13370|13181|13160|4832
1659533400000|2022-08-03 13:30:00|13269|13201|13046|13021|13290|13214|13046|13020|58741
1659533700000|2022-08-03 13:35:00|13042|13020|13144|13123|13180|13158|12975|12956|82093
1659534000000|2022-08-03 13:40:00|13142|13128|13097|13070|13188|13169|13065|13054|28983
1659534300000|2022-08-03 13:45:00|13107|13072|13119|13088|13170|13161|13079|13071|23174
1659534600000|2022-08-03 13:50:00|13116|13102|13150|13129|13154|13136|13090|13084|25355
1659534900000|2022-08-03 13:55:00|13148|13116|13220|13202|13231|13212|13138|13116|45613
1659535200000|2022-08-03 14:00:00|13218|13198|13239|13235|13248|13240|13123|13110|30960
1659535500000|2022-08-03 14:05:00|13238|13236|13259|13253|13322|13308|13231|13220|45013
1659535800000|2022-08-03 14:10:00|13261|13254|13222|13212|13309|13297|13215|13205|9331
1659536100000|2022-08-03 14:15:00|13226|13218|13229|13221|13258|13234|13204|13189|11212
1659536400000|2022-08-03 14:20:00|13235|13220|13276|13256|13276|13257|13221|13203|4155
1659536700000|2022-08-03 14:25:00|13280|13266|13270|13262|13300|13291|13269|13259|7662
1659537000000|2022-08-03 14:30:00|13269|13259|13273|13258|13287|13278|13256|13240|3331
1659537300000|2022-08-03 14:35:00|13270|13262|13245|13227|13276|13268|13219|13207|5964
1659537600000|2022-08-03 14:40:00|13250|13236|13281|13265|13283|13271|13220|13204|3077
1659537900000|2022-08-03 14:45:00|13279|13264|13273|13264|13283|13269|13262|13243|3598
1659538200000|2022-08-03 14:50:00|13277|13267|13306|13297|13329|13319|13271|13256|7084
1659538500000|2022-08-03 14:55:00|13308|13299|13327|13317|13333|13326|13308|13297|3900
1659538800000|2022-08-03 15:00:00|13326|13318|13324|13312|13349|13335|13313|13303|3738
1659539100000|2022-08-03 15:05:00|13319|13310|13307|13290|13326|13310|13292|13279|1650
1659539400000|2022-08-03 15:10:00|13309|13301|13344|13336|13358|13347|13309|13296|2451
1659539700000|2022-08-03 15:15:00|13340|13333|13337|13330|13369|13358|13333|13324|11333
1659540000000|2022-08-03 15:20:00|13336|13320|13385|13372|13385|13372|13328|13317|7109
1659540300000|2022-08-03 15:25:00|13379|13374|13421|13414|13425|13416|13379|13372|14304
1659540600000|2022-08-03 15:30:00|13416|13404|13542|13535|13542|13536|13400|13393|84865
1659540900000|2022-08-03 15:35:00|13547|13536|13507|13496|13564|13554|13492|13480|35965
1659541200000|2022-08-03 15:40:00|13513|13490|13533|13528|13533|13528|13489|13479|10766
1659541500000|2022-08-03 15:45:00|13537|13531|13539|13531|13577|13564|13525|13515|31573
1659541800000|2022-08-03 15:50:00|13547|13533|13514|13503|13547|13534|13504|13494|11109
1659542100000|2022-08-03 15:55:00|13512|13504|13550|13541|13550|13544|13505|13497|12294
1659542400000|2022-08-03 16:00:00|13549|13540|13576|13568|13579|13568|13532|13525|6255
1659542700000|2022-08-03 16:05:00|13577|13564|13562|13556|13591|13580|13562|13556|7452
1659543000000|2022-08-03 16:10:00|13566|13559|13588|13581|13595|13584|13557|13547|2484
1659543300000|2022-08-03 16:15:00|13591|13576|13591|13582|13591|13582|13560|13552|2600
1659543600000|2022-08-03 16:20:00|13593|13584|13600|13589|13610|13599|13580|13567|9240
1659543900000|2022-08-03 16:25:00|13595|13590|13598|13587|13600|13590|13591|13583|1700
1659544200000|2022-08-03 16:30:00|13593|13588|13591|13583|13600|13591|13584|13575|2421
1659544500000|2022-08-03 16:35:00|13589|13582|13617|13611|13618|13611|13587|13577|7223
1659544800000|2022-08-03 16:40:00|13616|13609|13626|13618|13639|13631|13613|13607|5322
1659545100000|2022-08-03 16:45:00|13624|13612|13652|13642|13653|13647|13623|13612|3450
1659545400000|2022-08-03 16:50:00|13644|13636|13636|13627|13650|13645|13632|13623|3612
1659545700000|2022-08-03 16:55:00|13630|13629|13610|13601|13630|13630|13600|13587|8062
1659546000000|2022-08-03 17:00:00|13606|13600|13636|13625|13640|13636|13601|13593|5043
1659546300000|2022-08-03 17:05:00|13641|13627|13640|13632|13653|13643|13632|13625|3438
1659546600000|2022-08-03 17:10:00|13639|13635|13645|13637|13657|13647|13639|13632|3438
1659546900000|2022-08-03 17:15:00|13646|13638|13640|13632|13657|13651|13640|13632|7638
1659547200000|2022-08-03 17:20:00|13641|13633|13678|13666|13687|13680|13635|13623|22625
1659547500000|2022-08-03 17:25:00|13677|13663|13651|13644|13677|13670|13628|13620|11524
1659547800000|2022-08-03 17:30:00|13650|13645|13667|13648|13673|13662|13650|13643|2772
1659548100000|2022-08-03 17:35:00|13669|13655|13680|13671|13681|13675|13664|13648|3791
1659548400000|2022-08-03 17:40:00|13681|13672|13680|13673|13690|13685|13669|13663|14367
1659548700000|2022-08-03 17:45:00|13676|13671|13668|13660|13680|13671|13657|13647|5022
1659549000000|2022-08-03 17:50:00|13671|13661|13625|13617|13671|13661|13625|13616|5347
1659549300000|2022-08-03 17:55:00|13624|13619|13670|13662|13675|13665|13623|13618|3500
1659549600000|2022-08-03 18:00:00|13675|13660|13655|13646|13675|13662|13650|13643|3546
1659549900000|2022-08-03 18:05:00|13662|13647|13663|13654|13669|13659|13655|13647|2420
1659550200000|2022-08-03 18:10:00|13668|13656|13657|13643|13668|13658|13640|13635|4200
1659550500000|2022-08-03 18:15:00|13653|13642|13637|13629|13654|13642|13635|13627|5100
1659550800000|2022-08-03 18:20:00|13643|13631|13655|13641|13657|13645|13643|13631|2238
1659551100000|2022-08-03 18:25:00|13654|13642|13648|13637|13660|13655|13647|13637|2168
1659551400000|2022-08-03 18:30:00|13647|13641|13655|13647|13655|13648|13636|13631|4900
1659551700000|2022-08-03 18:35:00|13660|13648|13667|13655|13671|13665|13655|13648|7586
1659552000000|2022-08-03 18:40:00|13668|13659|13643|13636|13670|13664|13633|13630|4346
1659552300000|2022-08-03 18:45:00|13644|13637|13652|13639|13652|13645|13630|13617|3228
1659552600000|2022-08-03 18:50:00|13642|13636|13661|13654|13668|13655|13627|13617|3805
1659552900000|2022-08-03 18:55:00|13668|13655|13667|13662|13675|13668|13657|13650|4490
1659553200000|2022-08-03 19:00:00|13668|13663|13675|13669|13680|13673|13662|13654|8426
1659553500000|2022-08-03 19:05:00|13674|13670|13673|13667|13680|13674|13668|13664|9118
1659553800000|2022-08-03 19:10:00|13674|13668|13679|13671|13691|13682|13668|13661|7577
1659554100000|2022-08-03 19:15:00|13683|13668|13670|13665|13696|13692|13655|13652|9987
1659554400000|2022-08-03 19:20:00|13674|13667|13668|13662|13674|13668|13657|13651|7263
1659554700000|2022-08-03 19:25:00|13666|13660|13659|13656|13670|13665|13656|13649|7417
1659555000000|2022-08-03 19:30:00|13660|13655|13682|13678|13684|13678|13657|13654|6875
1659555300000|2022-08-03 19:35:00|13681|13677|13684|13680|13695|13687|13669|13663|15260
1659555600000|2022-08-03 19:40:00|13683|13679|13704|13700|13708|13702|13678|13676|18375
1659555900000|2022-08-03 19:45:00|13702|13699|13689|13683|13708|13701|13674|13668|18331
1659556200000|2022-08-03 19:50:00|13706|13685|13730|13725|13735|13728|13700|13685|33325
1659556500000|2022-08-03 19:55:00|13729|13721|13667|13664|13729|13721|13653|13649|75141
1659556800000|2022-08-03 20:00:00|13681|13665|13663|13617|13725|13665|13663|13617|488085
1659557100000|2022-08-03 20:05:00||13618||13618||13618||13617|64
1659557400000|2022-08-03 20:10:00|||||||||50
1659557700000|2022-08-03 20:15:00|13660||13660||13660||13660||0
1659558000000|2022-08-03 20:20:00|13632|13621|13660|13632|13660|13632|13632|13618|595
1659558600000|2022-08-03 20:30:00||13618||13618||13618||13618|37
1659558900000|2022-08-03 20:35:00|||||||||31
1659559500000|2022-08-03 20:45:00|13663|13640|13663|13618|13663|13661|13663|13618|503
1659559800000|2022-08-03 20:50:00|13630||13663||13663||13630||151
1659560100000|2022-08-03 20:55:00|||||||||1
1659560400000|2022-08-03 21:00:00||13640||13640||13640||13640|0
1659561300000|2022-08-03 21:15:00|||||||||6
1659561900000|2022-08-03 21:25:00|||||||||33
1659564000000|2022-08-03 22:00:00|13658|13617|13663|13617|13663|13617|13658|13617|117
1659564300000|2022-08-03 22:05:00|||||||||1
1659565800000|2022-08-03 22:30:00|||||||||2
1659566100000|2022-08-03 22:35:00|13660|13630|13663|13630|13663|13630|13659|13630|35
1659566400000|2022-08-03 22:40:00|||||||||6
1659566700000|2022-08-03 22:45:00|||||||||6
1659567000000|2022-08-03 22:50:00|||||||||5
1659567300000|2022-08-03 22:55:00||13617||13617||13617||13617|76
1659568500000|2022-08-03 23:15:00|||||||||50
1659569100000|2022-08-03 23:25:00|||||||||10
1659569400000|2022-08-03 23:30:00|||||||||7
1659570300000|2022-08-03 23:45:00|||||||||2
1659570600000|2022-08-03 23:50:00|13660||13660||13660||13660||0
1659570900000|2022-08-03 23:55:00|||||||||98
1659600000000|2022-08-04 08:00:00|13899|13801|13899|13800|13900|13801|13897|13800|95
1659600300000|2022-08-04 08:05:00|13900||13900||13900||13900||31
1659600600000|2022-08-04 08:10:00||13807||13800||13807||13800|218
1659600900000|2022-08-04 08:15:00||13819||13750||13819||13750|170
1659601200000|2022-08-04 08:20:00||13800||13750||13830||13750|44
1659601500000|2022-08-04 08:25:00|||||||||20
1659601800000|2022-08-04 08:30:00|||||||||50
1659602100000|2022-08-04 08:35:00|13899||13880||13899||13880||30
1659602400000|2022-08-04 08:40:00|13900||13900||13900||13900||120
1659603000000|2022-08-04 08:50:00|||||||||1
1659603300000|2022-08-04 08:55:00|||||||||161
1659603600000|2022-08-04 09:00:00|||||||||1
1659603900000|2022-08-04 09:05:00|||||||||26
1659604200000|2022-08-04 09:10:00||13770||13802||13802||13770|11
1659604500000|2022-08-04 09:15:00|||||||||48
1659605100000|2022-08-04 09:25:00||13770||13770||13770||13770|48
1659605400000|2022-08-04 09:30:00||13800||13800||13800||13800|21
1659605700000|2022-08-04 09:35:00||13770||13770||13770||13770|20
1659606000000|2022-08-04 09:40:00||13840||13840||13892||13840|171
1659606300000|2022-08-04 09:45:00|||||||||34
1659606600000|2022-08-04 09:50:00|||||||||10
1659606900000|2022-08-04 09:55:00||13850||13869||13869||13840|16
1659607200000|2022-08-04 10:00:00|13955|13840|13986|13840|13986|13860|13955|13840|597
1659607500000|2022-08-04 10:05:00|||||||||10
1659607800000|2022-08-04 10:10:00|||||||||6
1659608100000|2022-08-04 10:15:00|||||||||220
1659608400000|2022-08-04 10:20:00|14000|13950|14000|13950|14000|13956|14000|13950|195
1659608700000|2022-08-04 10:25:00|13998|13973|13998|13973|13998|13973|13998|13973|136
1659609000000|2022-08-04 10:30:00|13997|13960|14400|14000|14400|14020|13997|13960|968
1659609300000|2022-08-04 10:35:00|14390||14223||14390||14223||100
1659609600000|2022-08-04 10:40:00|14165|14010|14186|14010|14186|14053|14165|14010|150
1659609900000|2022-08-04 10:45:00|14115||14176||14186||14115||263
1659610200000|2022-08-04 10:50:00||14000||14020||14020||14000|20
1659610500000|2022-08-04 10:55:00|14062||14176||14176||14062||385
1659610800000|2022-08-04 11:00:00|14100|14000|14098|13960|14169|14010|14010|13960|1693
1659611100000|2022-08-04 11:05:00||13968||14000||14000||13960|211
1659611400000|2022-08-04 11:10:00|14097||14097||14097||14097||134
1659611700000|2022-08-04 11:15:00|14035||14067||14097||14035||83
1659612000000|2022-08-04 11:20:00|14015|13973|14050|13960|14067|13973|13971|13960|857
1659612300000|2022-08-04 11:25:00|14049|13961|14049|13961|14067|13961|14049|13961|367
1659612600000|2022-08-04 11:30:00|14048|13960|14048|13961|14048|13961|14048|13960|206
1659612900000|2022-08-04 11:35:00|13992|13960|14048|13920|14049|13960|13992|13920|825
1659613200000|2022-08-04 11:40:00|13945|13921|14047|13923|14049|13929|13923|13921|447
1659613500000|2022-08-04 11:45:00|||||||||69
1659613800000|2022-08-04 11:50:00|14000|13933|14048|13933|14049|13933|14000|13933|19
1659614100000|2022-08-04 11:55:00|13986|13938|14048|13923|14048|13938|13986|13923|657
1659614400000|2022-08-04 12:00:00|14049|13950|13999|13929|14049|13950|13999|13929|230
1659614700000|2022-08-04 12:05:00|13998|13933|13995|13933|13999|13933|13995|13933|0
1659615000000|2022-08-04 12:10:00|13999|13944|13999|13975|13999|13975|13999|13944|505
1659615300000|2022-08-04 12:15:00|13975|13944|13975|13922|13975|13944|13944|13920|4287
1659615600000|2022-08-04 12:20:00|13974|13932|13975|13950|13975|13950|13974|13922|805
1659615900000|2022-08-04 12:25:00|13968||13975||13975||13968||500
1659616200000|2022-08-04 12:30:00|13968|13965|13975|13951|13975|13965|13960|13950|664
1659616500000|2022-08-04 12:35:00|13997|13955|14049|14000|14049|14037|13996|13951|1221
1659616800000|2022-08-04 12:40:00|||||||||598
1659617100000|2022-08-04 12:45:00||14028||14000||14028||14000|81
1659617400000|2022-08-04 12:50:00|14050|14029|14069|14029|14069|14033|14050|14029|593
1659617700000|2022-08-04 12:55:00|14067|14032|14067|14050|14067|14050|14067|14032|33
1659618000000|2022-08-04 13:00:00|14063|14032|14067|14032|14067|14032|14063|14032|502
1659618300000|2022-08-04 13:05:00|14050|14050|14044|13986|14067|14050|14022|13920|2297
1659618600000|2022-08-04 13:10:00||13930||13978||13978||13930|244
1659618900000|2022-08-04 13:15:00|14032|13930|14030|13981|14044|13981|14030|13930|222
1659619200000|2022-08-04 13:20:00|14015|13941|14015|13941|14015|13941|14015|13941|414
1659619500000|2022-08-04 13:25:00||13945||13941||13945||13941|123
1659619800000|2022-08-04 13:30:00|14014|13952|14122|14101|14288|14271|13998|13941|57465
1659620100000|2022-08-04 13:35:00|14133|14100|14042|14018|14250|14229|14018|14000|44413
1659620400000|2022-08-04 13:40:00|14033|14017|14204|14189|14224|14199|14017|14000|23855
1659620700000|2022-08-04 13:45:00|14205|14181|14046|14023|14205|14181|14004|13987|44283
1659621000000|2022-08-04 13:50:00|14034|14016|14034|14009|14094|14079|14008|13982|23714
1659621300000|2022-08-04 13:55:00|14031|14011|13994|13968|14039|14012|13952|13930|12560
1659621600000|2022-08-04 14:00:00|13995|13969|14040|14026|14059|14041|13955|13930|9823
1659621900000|2022-08-04 14:05:00|14039|14020|13955|13942|14059|14038|13946|13939|9411
1659622200000|2022-08-04 14:10:00|13954|13941|13853|13836|13962|13944|13840|13830|15009
1659622500000|2022-08-04 14:15:00|13850|13842|13889|13877|13905|13886|13782|13771|24086
1659622800000|2022-08-04 14:20:00|13895|13866|13905|13886|13940|13923|13873|13856|7769
1659623100000|2022-08-04 14:25:00|13894|13881|13937|13916|13958|13936|13894|13880|7163
1659623400000|2022-08-04 14:30:00|13947|13915|13919|13903|13971|13952|13909|13893|7384
1659623700000|2022-08-04 14:35:00|13918|13904|13913|13896|13940|13925|13875|13862|10795
1659624000000|2022-08-04 14:40:00|13909|13897|13883|13870|13928|13920|13865|13860|3908
1659624300000|2022-08-04 14:45:00|13882|13864|13924|13909|13943|13924|13861|13844|13937
1659624600000|2022-08-04 14:50:00|13923|13908|13912|13893|13932|13915|13892|13878|9093
1659624900000|2022-08-04 14:55:00|13913|13897|13926|13908|13943|13924|13912|13894|6025
1659625200000|2022-08-04 15:00:00|13924|13907|13949|13932|13963|13947|13919|13903|11304
1659625500000|2022-08-04 15:05:00|13947|13929|13956|13935|13973|13956|13945|13928|3629
1659625800000|2022-08-04 15:10:00|13951|13931|13909|13894|13960|13942|13899|13876|7035
1659626100000|2022-08-04 15:15:00|13907|13897|13943|13925|13954|13944|13906|13894|4411
1659626400000|2022-08-04 15:20:00|13940|13929|13920|13906|13963|13948|13920|13905|5787
1659626700000|2022-08-04 15:25:00|13918|13903|13924|13914|13938|13925|13909|13900|2616
1659627000000|2022-08-04 15:30:00|13922|13915|13881|13871|13923|13916|13881|13868|10137
1659627300000|2022-08-04 15:35:00|13876|13872|13866|13853|13899|13887|13865|13852|6009
1659627600000|2022-08-04 15:40:00|13863|13854|13914|13903|13920|13903|13862|13853|5513
1659627900000|2022-08-04 15:45:00|13915|13907|13962|13951|13975|13952|13915|13904|2196
1659628200000|2022-08-04 15:50:00|13966|13952|13977|13969|13977|13971|13960|13951|2500
1659628500000|2022-08-04 15:55:00|13976|13970|13971|13966|13977|13970|13963|13950|2820
1659628800000|2022-08-04 16:00:00|13977|13967|13950|13942|13988|13974|13949|13941|15067
1659629100000|2022-08-04 16:05:00|13952|13943|13989|13974|13996|13981|13950|13941|2900
1659629400000|2022-08-04 16:10:00|13990|13980|14002|13997|14021|14006|13987|13975|3425
1659629700000|2022-08-04 16:15:00|14001|13993|13985|13972|14006|13993|13985|13971|3173
1659630000000|2022-08-04 16:20:00|13983|13973|14019|14002|14024|14003|13981|13972|2318
1659630300000|2022-08-04 16:25:00|14015|14003|14018|14008|14020|14011|14012|14001|1973
1659630600000|2022-08-04 16:30:00|14017|14009|14015|14006|14017|14009|13999|13993|2038
1659630900000|2022-08-04 16:35:00|14020|14007|14010|13997|14020|14007|14004|13993|2620
1659631200000|2022-08-04 16:40:00|14013|14002|14000|13989|14020|14007|13985|13974|1887
1659631500000|2022-08-04 16:45:00|13998|13987|13949|13934|14003|13990|13949|13931|3349
1659631800000|2022-08-04 16:50:00|13960|13949|13985|13973|13991|13974|13958|13937|500
1659632100000|2022-08-04 16:55:00|13987|13975|13987|13975|14011|13994|13985|13964|1000
1659632400000|2022-08-04 17:00:00|13984|13969|13989|13974|14008|13992|13979|13961|1592
1659632700000|2022-08-04 17:05:00|13985|13973|13993|13978|14009|13993|13985|13970|2232
1659633000000|2022-08-04 17:10:00|13991|13979|13997|13983|14002|13984|13985|13970|2324
1659633300000|2022-08-04 17:15:00|13989|13978|13976|13958|13997|13982|13973|13958|1311
1659633600000|2022-08-04 17:20:00|13982|13961|14002|13992|14013|13997|13965|13952|4886
1659633900000|2022-08-04 17:25:00|14012|13993|14026|14015|14029|14018|14002|13992|4128
1659634200000|2022-08-04 17:30:00|14027|14017|14018|14009|14035|14025|14012|14001|6515
1659634500000|2022-08-04 17:35:00|14016|14008|14031|14020|14035|14021|14011|14003|2128
1659634800000|2022-08-04 17:40:00|14034|14022|14023|14009|14035|14028|14008|14000|3436
1659635100000|2022-08-04 17:45:00|14020|14008|14027|14019|14027|14019|14016|14008|800
1659635400000|2022-08-04 17:50:00|14026|14021|14027|14021|14035|14024|14015|14009|2736
1659635700000|2022-08-04 17:55:00|14026|14020|14024|14014|14027|14022|14015|14008|1921
1659636000000|2022-08-04 18:00:00|14026|14015|14034|14024|14035|14029|14013|14008|16209
1659636300000|2022-08-04 18:05:00|14035|14025|14029|14015|14043|14032|14018|14009|3591
1659636600000|2022-08-04 18:10:00|14020|14012|13997|13988|14028|14014|13990|13976|4508
1659636900000|2022-08-04 18:15:00|14001|13987|14018|14005|14019|14006|13996|13987|1134
1659637200000|2022-08-04 18:20:00|14007|14004|14008|13998|14017|14004|14001|13992|1607
1659637500000|2022-08-04 18:25:00|14010|13997|14028|14020|14032|14021|14009|13996|3177
1659637800000|2022-08-04 18:30:00|14040|14023|14020|14005|14040|14029|14009|14003|3655
1659638100000|2022-08-04 18:35:00|14015|14003|14009|13991|14015|14004|13977|13965|4845
1659638400000|2022-08-04 18:40:00|14000|13992|14000|13990|14016|13996|13989|13984|2981
1659638700000|2022-08-04 18:45:00|13999|13991|14002|13996|14020|14006|13997|13989|3346
1659639000000|2022-08-04 18:50:00|14004|13998|14021|14008|14022|14014|14003|13993|1937
1659639300000|2022-08-04 18:55:00|14019|14013|14019|14012|14036|14021|14018|14011|1200
1659639600000|2022-08-04 19:00:00|14020|14006|14013|14003|14026|14015|14002|13994|4960
1659639900000|2022-08-04 19:05:00|14010|14004|14027|14020|14035|14024|13999|13992|5722
1659640200000|2022-08-04 19:10:00|14025|14017|14032|14022|14059|14055|14021|14017|17166
1659640500000|2022-08-04 19:15:00|14043|14026|14061|14052|14063|14052|14042|14026|10419
1659640800000|2022-08-04 19:20:00|14058|14053|14020|14014|14058|14053|14020|14014|11499
1659641100000|2022-08-04 19:25:00|14018|14016|14019|14011|14028|14023|14011|14006|5155
1659641400000|2022-08-04 19:30:00|14018|14010|14003|14001|14027|14019|14003|14000|7427
1659641700000|2022-08-04 19:35:00|14009|14002|13983|13978|14014|14006|13982|13978|7270
1659642000000|2022-08-04 19:40:00|13982|13979|13976|13973|13991|13980|13972|13968|8433
1659642300000|2022-08-04 19:45:00|13975|13972|13972|13961|13980|13973|13958|13950|13721
1659642600000|2022-08-04 19:50:00|13974|13964|13965|13960|13980|13976|13956|13954|32751
1659642900000|2022-08-04 19:55:00|13964|13959|14011|14010|14015|14010|13949|13948|61716
1659643200000|2022-08-04 20:00:00|14020|14007|14020|14007|14020|14007|14020|14007|156819
1659643500000|2022-08-04 20:05:00|||||||||75
1659643800000|2022-08-04 20:10:00|14080|13948|14080|14007|14080|14007|14049|13948|760
1659644100000|2022-08-04 20:15:00|14049||14063||14063||14049||257
1659644400000|2022-08-04 20:20:00|||||||||66
1659644700000|2022-08-04 20:25:00|||||||||10
1659645000000|2022-08-04 20:30:00|||||||||15
1659645300000|2022-08-04 20:35:00|14032||14008||14080||14008||128
1659645900000|2022-08-04 20:45:00|14007|13948|14080|14007|14080|14007|14007|13948|459
1659646200000|2022-08-04 20:50:00|||||||||20
1659646800000|2022-08-04 21:00:00|14063||14063||14063||14063||1
1659648300000|2022-08-04 21:25:00|14050||14050||14050||14030||45
1659648900000|2022-08-04 21:35:00|||||||||70
1659649200000|2022-08-04 21:40:00|||||||||11
1659650100000|2022-08-04 21:55:00|||||||||22
1659650400000|2022-08-04 22:00:00|||||||||1
1659650700000|2022-08-04 22:05:00|14040||14040||14040||14040||0
1659651600000|2022-08-04 22:20:00|||||||||30
1659652500000|2022-08-04 22:35:00|||||||||3
1659653100000|2022-08-04 22:45:00|||||||||5
1659653700000|2022-08-04 22:55:00|||||||||21
1659654300000|2022-08-04 23:05:00|||||||||40
1659654600000|2022-08-04 23:10:00|14038||14038||14038||14038||0
1659655800000|2022-08-04 23:30:00|||||||||30
1659656100000|2022-08-04 23:35:00|||||||||1
1659656400000|2022-08-04 23:40:00|14010||14010||14010||14010||69
1659656700000|2022-08-04 23:45:00|||||||||90
1659686400000|2022-08-05 08:00:00|14083|13920|14076|13981|14084|14010|14076|13920|667
1659686700000|2022-08-05 08:05:00|14077|13920|14077|13920|14077|13920|14077|13920|0
1659687000000|2022-08-05 08:10:00|||||||||50
1659687300000|2022-08-05 08:15:00|14040|13921|14077|13806|14077|13921|14040|13800|0
1659687600000|2022-08-05 08:20:00|14189|13800|14266|14050|14300|14060|14189|13800|892
1659687900000|2022-08-05 08:25:00||13938||13878||13938||13800|596
1659688200000|2022-08-05 08:30:00||13889||13889||13889||13889|6
1659688500000|2022-08-05 08:35:00||13890||13940||13940||13890|0
1659689100000|2022-08-05 08:45:00|14050||14050||14050||14050||2
1659689400000|2022-08-05 08:50:00||13941||13941||13941||13941|12
1659689700000|2022-08-05 08:55:00|||||||||15
1659690900000|2022-08-05 09:15:00|||||||||101
1659691200000|2022-08-05 09:20:00|||||||||52
1659691800000|2022-08-05 09:30:00|||||||||20
1659692100000|2022-08-05 09:35:00|||||||||170
1659692700000|2022-08-05 09:45:00|14007||14007||14007||13999||416
1659693000000|2022-08-05 09:50:00|||||||||5
1659693300000|2022-08-05 09:55:00|||||||||50
1659693600000|2022-08-05 10:00:00|14050|13940|14162|13840|14162|13940|13883|13840|2528
1659693900000|2022-08-05 10:05:00|14088|13844|14088|13844|14088|13844|14088|13844|0
1659694200000|2022-08-05 10:10:00||13840||13840||13840||13840|0
1659694500000|2022-08-05 10:15:00|14040||14040||14040||14040||0
1659694800000|2022-08-05 10:20:00|||||||||54
1659695100000|2022-08-05 10:25:00|||||||||6
1659695400000|2022-08-05 10:30:00|||||||||10
1659695700000|2022-08-05 10:35:00|||||||||6
1659696000000|2022-08-05 10:40:00|13934||13934||13934||13934||0
1659696300000|2022-08-05 10:45:00|||||||||20
1659696600000|2022-08-05 10:50:00||13846||13840||13890||13840|199
1659696900000|2022-08-05 10:55:00|13923||13923||13923||13923||10
1659697200000|2022-08-05 11:00:00||13858||13858||13858||13858|153
1659697500000|2022-08-05 11:05:00|||||||||162
1659698100000|2022-08-05 11:15:00||13890||13858||13890||13858|18
1659698400000|2022-08-05 11:20:00||13859||13859||13859||13859|0
1659698700000|2022-08-05 11:25:00||13900||13900||13900||13858|202
1659699000000|2022-08-05 11:30:00||13871||13900||13900||13858|230
1659699300000|2022-08-05 11:35:00||13901||13900||13901||13900|24
1659699600000|2022-08-05 11:40:00|13918|13920|13923|13900|13923|13920|13918|13858|639
1659699900000|2022-08-05 11:45:00||13871||13871||13871||13871|60
1659700200000|2022-08-05 11:50:00|13944|13888|14040|13900|14040|13944|13944|13871|1903
1659700500000|2022-08-05 11:55:00|||||||||8
1659700800000|2022-08-05 12:00:00||13901||13901||13901||13901|12
1659701100000|2022-08-05 12:05:00|14034|13858|14032|13859|14034|13859|14032|13858|4
1659701400000|2022-08-05 12:10:00|14033|13858|14033|13858|14033|13858|14033|13858|0
1659701700000|2022-08-05 12:15:00|||||||||5
1659702300000|2022-08-05 12:25:00|||||||||17
1659702600000|2022-08-05 12:30:00|14028|13929|14004|13730|14033|13929|13800|13700|2489
1659702900000|2022-08-05 12:35:00|13986|13750|13986|13740|13986|13750|13944|13735|187
1659703200000|2022-08-05 12:40:00|13850|13762|13850|13740|13962|13762|13793|13740|967
1659703500000|2022-08-05 12:45:00|13760|13730|13740|13730|13760|13730|13740|13730|1009
1659703800000|2022-08-05 12:50:00|13738|13700|13850|13730|13850|13732|13738|13700|1093
1659704100000|2022-08-05 12:55:00|13888||13780||13888||13780||442
1659704400000|2022-08-05 13:00:00|13892|13731|13850|13739|13906|13739|13850|13730|427
1659704700000|2022-08-05 13:05:00|13825||13850||13850||13825||164
1659705000000|2022-08-05 13:10:00|13849|13752|13849|13745|13849|13752|13799|13739|706
1659705300000|2022-08-05 13:15:00|13805||13805||13850||13805||66
1659705600000|2022-08-05 13:20:00|13780|13760|13805|13745|13805|13760|13760|13745|788
1659705900000|2022-08-05 13:25:00|13789|13739|13702|13637|13805|13739|13674|13637|4395
1659706200000|2022-08-05 13:30:00|13683|13639|13789|13741|13795|13774|13572|13550|16674
1659706500000|2022-08-05 13:35:00|13793|13748|13773|13743|13825|13793|13735|13706|16258
1659706800000|2022-08-05 13:40:00|13771|13750|13778|13760|13797|13774|13728|13700|14887
1659707100000|2022-08-05 13:45:00|13782|13762|13749|13731|13800|13777|13714|13700|10040
1659707400000|2022-08-05 13:50:00|13761|13730|13747|13728|13790|13771|13733|13709|4318
1659707700000|2022-08-05 13:55:00|13746|13730|13751|13729|13778|13754|13729|13712|9046
1659708000000|2022-08-05 14:00:00|13750|13732|13764|13745|13773|13753|13697|13680|5809
1659708300000|2022-08-05 14:05:00|13763|13746|13798|13786|13800|13786|13745|13727|5986
1659708600000|2022-08-05 14:10:00|13799|13788|13828|13809|13842|13818|13791|13772|7291
1659708900000|2022-08-05 14:15:00|13817|13801|13774|13756|13819|13811|13753|13735|5944
1659709200000|2022-08-05 14:20:00|13779|13760|13798|13782|13805|13793|13761|13740|3884
1659709500000|2022-08-05 14:25:00|13799|13779|13824|13810|13825|13811|13782|13767|6580
1659709800000|2022-08-05 14:30:00|13827|13811|13811|13802|13847|13837|13808|13798|8002
1659710100000|2022-08-05 14:35:00|13817|13803|13825|13804|13838|13827|13812|13800|2800
1659710400000|2022-08-05 14:40:00|13824|13813|13815|13794|13832|13813|13800|13785|4007
1659710700000|2022-08-05 14:45:00|13806|13801|13781|13771|13815|13802|13781|13771|3109
1659711000000|2022-08-05 14:50:00|13778|13770|13776|13762|13781|13776|13758|13750|3728
1659711300000|2022-08-05 14:55:00|13775|13760|13793|13781|13800|13785|13769|13760|4304
1659711600000|2022-08-05 15:00:00|13786|13773|13727|13709|13786|13774|13727|13709|6202
1659711900000|2022-08-05 15:05:00|13724|13718|13721|13715|13732|13726|13710|13701|4500
1659712200000|2022-08-05 15:10:00|13722|13714|13709|13701|13722|13714|13693|13682|7646
1659712500000|2022-08-05 15:15:00|13710|13703|13701|13692|13719|13714|13699|13686|4229
1659712800000|2022-08-05 15:20:00|13702|13688|13666|13658|13707|13697|13662|13651|4745
1659713100000|2022-08-05 15:25:00|13665|13659|13652|13645|13669|13662|13643|13633|6323
1659713400000|2022-08-05 15:30:00|13651|13643|13664|13657|13669|13663|13650|13638|9196
1659713700000|2022-08-05 15:35:00|13662|13655|13687|13676|13717|13706|13652|13646|5463
1659714000000|2022-08-05 15:40:00|13686|13667|13675|13666|13688|13682|13667|13649|2781
1659714300000|2022-08-05 15:45:00|13674|13657|13668|13653|13693|13680|13657|13636|4661
1659714600000|2022-08-05 15:50:00|13669|13654|13676|13666|13697|13677|13667|13643|1900
1659714900000|2022-08-05 15:55:00|13678|13668|13667|13650|13681|13669|13657|13638|3507
1659715200000|2022-08-05 16:00:00|13665|13651|13673|13659|13690|13673|13655|13640|1600
1659715500000|2022-08-05 16:05:00|13683|13673|13680|13668|13690|13677|13667|13656|4063
1659715800000|2022-08-05 16:10:00|13684|13669|13692|13677|13696|13686|13678|13663|5675
1659716100000|2022-08-05 16:15:00|13694|13681|13701|13691|13715|13701|13694|13681|3298
1659716400000|2022-08-05 16:20:00|13706|13692|13706|13694|13715|13704|13694|13684|3029
1659716700000|2022-08-05 16:25:00|13708|13696|13708|13699|13717|13703|13704|13688|1500
1659717000000|2022-08-05 16:30:00|13706|13692|13691|13682|13707|13697|13685|13671|1900
1659717300000|2022-08-05 16:35:00|13692|13686|13691|13679|13705|13698|13685|13675|3579
1659717600000|2022-08-05 16:40:00|13689|13673|13715|13704|13715|13704|13680|13669|2300
1659717900000|2022-08-05 16:45:00|13711|13706|13723|13714|13725|13716|13709|13704|1554
1659718200000|2022-08-05 16:50:00|13721|13715|13733|13718|13742|13732|13712|13704|4458
1659718500000|2022-08-05 16:55:00|13731|13721|13739|13726|13741|13735|13729|13717|900
1659718800000|2022-08-05 17:00:00|13741|13725|13745|13737|13745|13738|13729|13711|1600
1659719100000|2022-08-05 17:05:00|13750|13738|13752|13740|13760|13749|13742|13730|4990
1659719400000|2022-08-05 17:10:00|13751|13742|13760|13753|13760|13753|13744|13734|2300
1659719700000|2022-08-05 17:15:00|13759|13749|13746|13737|13760|13757|13745|13736|985
1659720000000|2022-08-05 17:20:00|13745|13738|13734|13716|13753|13741|13730|13715|2727
1659720300000|2022-08-05 17:25:00|13733|13719|13731|13723|13745|13734|13727|13718|1670
1659720600000|2022-08-05 17:30:00|13733|13724|13775|13765|13775|13766|13731|13718|7643
1659720900000|2022-08-05 17:35:00|13781|13767|13761|13752|13784|13776|13756|13744|1900
1659721200000|2022-08-05 17:40:00|13759|13744|13748|13735|13766|13753|13745|13732|600
1659721500000|2022-08-05 17:45:00|13743|13734|13724|13713|13757|13748|13724|13706|4524
1659721800000|2022-08-05 17:50:00|13725|13710|13729|13716|13730|13722|13718|13703|1400
1659722100000|2022-08-05 17:55:00|13727|13722|13733|13723|13735|13728|13721|13713|2200
1659722400000|2022-08-05 18:00:00|13732|13720|13721|13714|13733|13727|13721|13713|508
1659722700000|2022-08-05 18:05:00|13720|13713|13710|13701|13720|13713|13707|13700|3858
1659723000000|2022-08-05 18:10:00|13713|13702|13712|13702|13728|13717|13710|13701|1215
1659723300000|2022-08-05 18:15:00|13711|13703|13720|13711|13727|13717|13711|13701|2400
1659723600000|2022-08-05 18:20:00|13721|13708|13748|13734|13750|13737|13717|13706|2681
1659723900000|2022-08-05 18:25:00|13746|13735|13724|13712|13748|13738|13724|13712|1800
1659724200000|2022-08-05 18:30:00|13723|13709|13735|13727|13738|13729|13713|13706|2459
1659724500000|2022-08-05 18:35:00|13743|13741|13743|13738|13746|13741|13738|13730|2440
1659724800000|2022-08-05 18:40:00|13746|13740|13743|13736|13750|13744|13732|13724|3319
1659725100000|2022-08-05 18:45:00|13744|13737|13740|13733|13750|13743|13737|13731|920
1659725400000|2022-08-05 18:50:00|13739|13732|13736|13729|13741|13734|13728|13718|4316
1659725700000|2022-08-05 18:55:00|13737|13730|13733|13727|13738|13730|13716|13705|3097
1659726000000|2022-08-05 19:00:00|13737|13730|13740|13730|13750|13742|13735|13724|900
1659726300000|2022-08-05 19:05:00|13742|13731|13742|13735|13744|13741|13733|13728|3000
1659726600000|2022-08-05 19:10:00|13741|13736|13746|13742|13750|13747|13741|13735|4359
1659726900000|2022-08-05 19:15:00|13747|13744|13742|13736|13765|13758|13740|13733|9244
1659727200000|2022-08-05 19:20:00|13743|13737|13736|13732|13746|13742|13733|13727|7951
1659727500000|2022-08-05 19:25:00|13737|13733|13755|13748|13755|13752|13737|13731|7905
1659727800000|2022-08-05 19:30:00|13752|13746|13749|13745|13755|13749|13742|13734|5748
1659728100000|2022-08-05 19:35:00|13748|13744|13741|13734|13752|13748|13741|13734|7315
1659728400000|2022-08-05 19:40:00|13740|13735|13749|13745|13752|13747|13736|13729|13610
1659728700000|2022-08-05 19:45:00|13750|13747|13769|13762|13771|13762|13748|13743|13782
1659729000000|2022-08-05 19:50:00|13773|13757|13756|13750|13773|13768|13749|13742|25811
1659729300000|2022-08-05 19:55:00|13757|13753|13783|13782|13793|13788|13756|13751|50075
1659729600000|2022-08-05 20:00:00|13820|13755|13848|13782|13848|13782|13820|13755|161582
1659729900000|2022-08-05 20:05:00|13820|13755|13848|13782|13848|13782|13820|13755|1362
1659730200000|2022-08-05 20:10:00||13755||13755||13782||13755|244
1659730500000|2022-08-05 20:15:00|13822|13762|13848|13762|13848|13762|13822|13762|20
1659731400000|2022-08-05 20:30:00|||||||||42
1659731700000|2022-08-05 20:35:00|13834|13766|13834|13762|13834|13766|13834|13762|36
1659732000000|2022-08-05 20:40:00||13776||13776||13776||13776|0
1659732300000|2022-08-05 20:45:00||13782||13782||13782||13782|0
1659945600000|2022-08-08 08:00:00|13839|13701|13835|13751|13840|13751|13835|13700|801
1659945900000|2022-08-08 08:05:00|13836|13743|13836|13700|13836|13753|13750|13700|159
1659946200000|2022-08-08 08:10:00||13762||13700||13766||13700|388
1659946500000|2022-08-08 08:15:00||13699||13699||13699||13699|113
1659946800000|2022-08-08 08:20:00|13833||13833||13833||13833||10
1659947100000|2022-08-08 08:25:00|||||||||5
1659947700000|2022-08-08 08:35:00||13700||13699||13700||13699|12
1659948000000|2022-08-08 08:40:00|||||||||3
1659948300000|2022-08-08 08:45:00|13835|13722|13835|13725|13835|13725|13835|13722|82
1659948600000|2022-08-08 08:50:00|||||||||17
1659949200000|2022-08-08 09:00:00|||||||||1
1659949500000|2022-08-08 09:05:00|||||||||6
1659949800000|2022-08-08 09:10:00|13818||13835||13835||13818||640
1659950100000|2022-08-08 09:15:00|||||||||7
1659950700000|2022-08-08 09:25:00|||||||||179
1659951000000|2022-08-08 09:30:00|||||||||1
1659951300000|2022-08-08 09:35:00||13728||13728||13728||13728|0
1659951600000|2022-08-08 09:40:00||13740||13730||13740||13728|0
1659952200000|2022-08-08 09:50:00|13836||13827||13836||13827||12
1659952500000|2022-08-08 09:55:00|13808|13732|13827|13730|13827|13732|13808|13730|308
1659952800000|2022-08-08 10:00:00|||||||||10
1659953100000|2022-08-08 10:05:00|||||||||1
1659954300000|2022-08-08 10:25:00|||||||||746
1659955500000|2022-08-08 10:45:00||13735||13735||13735||13735|1247
1659955800000|2022-08-08 10:50:00|||||||||872
1659956100000|2022-08-08 10:55:00|13900|13736|13900|13780|13900|13790|13900|13735|968
1659956400000|2022-08-08 11:00:00|13899|13823|13946|13850|13946|13861|13899|13823|1642
1659956700000|2022-08-08 11:05:00|13920|13870|13920|13870|13920|13890|13910|13870|101
1659957000000|2022-08-08 11:10:00||13899||13899||13899||13899|161
1659957300000|2022-08-08 11:15:00|13999|13902|14025|13919|14040|14000|13999|13902|2887
1659957600000|2022-08-08 11:20:00|14016||14025||14025||14016||176
1659957900000|2022-08-08 11:25:00|||||||||38
1659958200000|2022-08-08 11:30:00||13920||13920||13920||13920|259
1659958500000|2022-08-08 11:35:00|14020|13921|14025|13922|14025|13922|14020|13921|191
1659958800000|2022-08-08 11:40:00|14013|13964|14025|13922|14025|13964|13992|13922|2045
1659959100000|2022-08-08 11:45:00|||||||||400
1659959400000|2022-08-08 11:50:00||13923||13923||13923||13923|128
1659959700000|2022-08-08 11:55:00||13922||13922||13922||13922|12
1659960000000|2022-08-08 12:00:00|14017|13960|14025|13988|14025|14008|14017|13950|1703
1659960300000|2022-08-08 12:05:00||14000||13988||14000||13988|299
1659960600000|2022-08-08 12:10:00|14017|13979|14025|13979|14025|13979|14017|13979|266
1659960900000|2022-08-08 12:15:00|14000|13970|14000|13979|14000|13979|14000|13970|352
1659961200000|2022-08-08 12:20:00|||||||||52
1659961500000|2022-08-08 12:25:00|||||||||173
1659961800000|2022-08-08 12:30:00|13994|13970|14000|13980|14000|13980|13994|13970|344
1659962100000|2022-08-08 12:35:00|13995|13979|14000|13919|14000|13979|13995|13919|744
1659962400000|2022-08-08 12:40:00|13958|13920|13958|13920|13958|13920|13958|13920|25
1659962700000|2022-08-08 12:45:00|13952|13932|13995|13930|13995|13935|13950|13919|870
1659963000000|2022-08-08 12:50:00|14000|13934|13990|13950|14000|13965|13985|13919|171
1659963300000|2022-08-08 12:55:00|13986|13960|13990|13920|13990|13973|13977|13919|936
1659963600000|2022-08-08 13:00:00|13977|13930|14000|13919|14000|13938|13977|13919|3050
1659963900000|2022-08-08 13:05:00|13999|13925|13971|13823|13999|13939|13960|13823|2079
1659964200000|2022-08-08 13:10:00|13900|13824|13995|13823|13995|13900|13900|13823|963
1659964500000|2022-08-08 13:15:00|13975|13836|13950|13888|13975|13900|13950|13836|466
1659964800000|2022-08-08 13:20:00|13966|13900|13995|13900|13995|13910|13966|13836|162
1659965100000|2022-08-08 13:25:00|13952|13836|13909|13800|13998|13900|13796|13785|3415
1659965400000|2022-08-08 13:30:00|13878|13801|13837|13816|13884|13862|13719|13699|64487
1659965700000|2022-08-08 13:35:00|13838|13817|13775|13759|13928|13895|13775|13748|28265
1659966000000|2022-08-08 13:40:00|13776|13763|13914|13894|13930|13908|13776|13763|19991
1659966300000|2022-08-08 13:45:00|13912|13893|13826|13805|13914|13895|13791|13770|15330
1659966600000|2022-08-08 13:50:00|13825|13806|13838|13830|13868|13846|13810|13791|14656
1659966900000|2022-08-08 13:55:00|13839|13832|13884|13858|13896|13869|13821|13805|8677
1659967200000|2022-08-08 14:00:00|13883|13861|13883|13867|13910|13898|13868|13859|10300
1659967500000|2022-08-08 14:05:00|13878|13868|13889|13862|13910|13901|13863|13845|6051
1659967800000|2022-08-08 14:10:00|13881|13859|13888|13871|13898|13881|13836|13830|6236
1659968100000|2022-08-08 14:15:00|13887|13870|13852|13838|13888|13873|13849|13835|2900
1659968400000|2022-08-08 14:20:00|13851|13839|13830|13817|13872|13856|13830|13812|8869
1659968700000|2022-08-08 14:25:00|13828|13803|13797|13778|13828|13808|13764|13745|24861
1659969000000|2022-08-08 14:30:00|13796|13774|13719|13708|13797|13790|13719|13708|10065
1659969300000|2022-08-08 14:35:00|13727|13713|13735|13715|13765|13747|13721|13709|7819
1659969600000|2022-08-08 14:40:00|13728|13714|13756|13746|13767|13748|13707|13700|9031
1659969900000|2022-08-08 14:45:00|13755|13745|13736|13729|13761|13747|13731|13724|10984
1659970200000|2022-08-08 14:50:00|13739|13732|13780|13763|13787|13777|13739|13729|14662
1659970500000|2022-08-08 14:55:00|13781|13765|13780|13769|13781|13774|13749|13743|10252
1659970800000|2022-08-08 15:00:00|13791|13774|13783|13768|13804|13791|13766|13747|5136
1659971100000|2022-08-08 15:05:00|13785|13769|13803|13793|13804|13796|13785|13769|6343
1659971400000|2022-08-08 15:10:00|13800|13795|13793|13782|13827|13809|13783|13774|5772
1659971700000|2022-08-08 15:15:00|13791|13770|13792|13773|13794|13773|13762|13750|6992
1659972000000|2022-08-08 15:20:00|13790|13774|13810|13798|13823|13805|13788|13774|2322
1659972300000|2022-08-08 15:25:00|13809|13799|13844|13829|13844|13831|13809|13799|9616
1659972600000|2022-08-08 15:30:00|13852|13830|13830|13816|13866|13852|13825|13816|7403
1659972900000|2022-08-08 15:35:00|13829|13820|13777|13770|13839|13828|13777|13765|7947
1659973200000|2022-08-08 15:40:00|13776|13774|13763|13752|13800|13783|13745|13737|5324
1659973500000|2022-08-08 15:45:00|13762|13753|13752|13743|13768|13754|13740|13731|18878
1659973800000|2022-08-08 15:50:00|13758|13744|13795|13786|13800|13788|13746|13732|2200
1659974100000|2022-08-08 15:55:00|13800|13787|13796|13783|13814|13803|13781|13763|7004
1659974400000|2022-08-08 16:00:00|13792|13782|13796|13780|13810|13798|13784|13769|3717
1659974700000|2022-08-08 16:05:00|13788|13779|13762|13753|13800|13787|13756|13747|2420
1659975000000|2022-08-08 16:10:00|13764|13754|13740|13727|13777|13762|13731|13720|3029
1659975300000|2022-08-08 16:15:00|13747|13726|13716|13707|13747|13740|13711|13703|2710
1659975600000|2022-08-08 16:20:00|13714|13704|13711|13702|13734|13720|13707|13700|4562
1659975900000|2022-08-08 16:25:00|13719|13703|13687|13670|13719|13710|13676|13657|3097
1659976200000|2022-08-08 16:30:00|13686|13661|13668|13658|13695|13682|13668|13657|1200
1659976500000|2022-08-08 16:35:00|13667|13659|13644|13637|13667|13662|13623|13608|2678
1659976800000|2022-08-08 16:40:00|13645|13636|13629|13620|13645|13636|13622|13613|2804
1659977100000|2022-08-08 16:45:00|13635|13623|13659|13647|13659|13647|13635|13620|4987
1659977400000|2022-08-08 16:50:00|13662|13649|13662|13649|13673|13658|13656|13646|2805
1659977700000|2022-08-08 16:55:00|13661|13648|13653|13641|13661|13652|13638|13626|1200
1659978000000|2022-08-08 17:00:00|13649|13628|13640|13630|13653|13647|13623|13615|6825
1659978300000|2022-08-08 17:05:00|13643|13633|13650|13640|13663|13656|13643|13632|1200
1659978600000|2022-08-08 17:10:00|13645|13635|13667|13658|13670|13664|13641|13626|500
1659978900000|2022-08-08 17:15:00|13664|13650|13675|13666|13683|13666|13654|13642|6523
1659979200000|2022-08-08 17:20:00|13674|13667|13696|13687|13697|13687|13653|13640|5975
1659979500000|2022-08-08 17:25:00|13695|13681|13681|13670|13695|13686|13681|13664|2928
1659979800000|2022-08-08 17:30:00|13682|13671|13686|13676|13700|13690|13677|13670|1864
1659980100000|2022-08-08 17:35:00|13691|13677|13668|13659|13700|13688|13658|13653|1752
1659980400000|2022-08-08 17:40:00|13667|13656|13665|13653|13668|13663|13662|13650|1100
1659980700000|2022-08-08 17:45:00|13664|13651|13664|13658|13679|13672|13661|13651|749
1659981000000|2022-08-08 17:50:00|13667|13661|13678|13674|13689|13674|13664|13652|1681
1659981300000|2022-08-08 17:55:00|13689|13675|13700|13692|13700|13695|13681|13672|1452
1659981600000|2022-08-08 18:00:00|13711|13693|13652|13644|13711|13700|13652|13642|2973
1659981900000|2022-08-08 18:05:00|13651|13645|13681|13673|13690|13680|13637|13625|4261
1659982200000|2022-08-08 18:10:00|13682|13668|13667|13657|13693|13683|13666|13653|1000
1659982500000|2022-08-08 18:15:00|13668|13665|13651|13642|13671|13665|13642|13633|991
1659982800000|2022-08-08 18:20:00|13649|13643|13653|13647|13665|13653|13645|13631|2438
1659983100000|2022-08-08 18:25:00|13652|13648|13669|13659|13672|13659|13649|13642|4585
1659983400000|2022-08-08 18:30:00|13668|13661|13658|13648|13675|13662|13648|13644|2115
1659983700000|2022-08-08 18:35:00|13663|13650|13661|13650|13666|13654|13647|13635|3300
1659984000000|2022-08-08 18:40:00|13665|13651|13655|13646|13671|13664|13648|13637|2530
1659984300000|2022-08-08 18:45:00|13656|13648|13656|13649|13666|13657|13643|13636|2600
1659984600000|2022-08-08 18:50:00|13655|13648|13641|13629|13662|13651|13633|13623|3494
1659984900000|2022-08-08 18:55:00|13645|13634|13655|13653|13670|13659|13644|13629|3524
1659985200000|2022-08-08 19:00:00|13668|13645|13656|13649|13671|13661|13653|13645|2700
1659985500000|2022-08-08 19:05:00|13655|13648|13657|13651|13660|13658|13641|13633|4570
1659985800000|2022-08-08 19:10:00|13655|13648|13675|13666|13680|13672|13653|13643|4300
1659986100000|2022-08-08 19:15:00|13674|13671|13653|13647|13685|13671|13647|13639|4904
1659986400000|2022-08-08 19:20:00|13650|13648|13666|13658|13678|13668|13646|13636|5230
1659986700000|2022-08-08 19:25:00|13665|13659|13660|13654|13676|13672|13660|13653|4702
1659987000000|2022-08-08 19:30:00|13659|13650|13653|13645|13659|13650|13629|13622|4860
1659987300000|2022-08-08 19:35:00|13652|13646|13642|13638|13656|13648|13635|13628|4900
1659987600000|2022-08-08 19:40:00|13643|13639|13657|13651|13665|13657|13631|13623|11593
1659987900000|2022-08-08 19:45:00|13658|13654|13652|13646|13660|13654|13640|13632|6383
1659988200000|2022-08-08 19:50:00|13651|13644|13640|13637|13655|13652|13629|13624|23056
1659988500000|2022-08-08 19:55:00|13641|13638|13649|13639|13652|13648|13630|13627|64900
1659988800000|2022-08-08 20:00:00|13685|13620|13685|13640|13685|13640|13685|13620|78318
1659989100000|2022-08-08 20:05:00|13669||13685||13685||13669||145
1659989400000|2022-08-08 20:10:00|||||||||12
1659989700000|2022-08-08 20:15:00|||||||||2
1659990300000|2022-08-08 20:25:00|13690||13690||13690||13690||89
1659990600000|2022-08-08 20:30:00|||||||||50
1659990900000|2022-08-08 20:35:00|13697||13689||13697||13689||0
1659991200000|2022-08-08 20:40:00|||||||||50
1659991800000|2022-08-08 20:50:00|13650||13650||13650||13650||168
1659992100000|2022-08-08 20:55:00|13697||13697||13697||13697||388
1659992700000|2022-08-08 21:05:00|13750||13730||13750||13705||0
1659993600000|2022-08-08 21:20:00|13686||13730||13730||13686||82
1659993900000|2022-08-08 21:25:00|13686||13730||13730||13686||15
1659994200000|2022-08-08 21:30:00|||||||||63
1659995100000|2022-08-08 21:45:00||13625||13625||13625||13625|52
1659996000000|2022-08-08 22:00:00|13790||13790||13790||13790||10
1659996600000|2022-08-08 22:10:00|||||||||22
1659996900000|2022-08-08 22:15:00|13724||13722||13724||13722||0
1659997500000|2022-08-08 22:25:00|||||||||1
1659997800000|2022-08-08 22:30:00|||||||||50
1659998400000|2022-08-08 22:40:00|||||||||2
1659998700000|2022-08-08 22:45:00|13695||13694||13695||13694||2
1659999000000|2022-08-08 22:50:00|13680||13680||13680||13680||0
1659999600000|2022-08-08 23:00:00|||||||||20
1659999900000|2022-08-08 23:05:00|13694||13800||13800||13694||116
1660000200000|2022-08-08 23:10:00|13738|13626|13738|13626|13738|13626|13738|13626|157
1660000500000|2022-08-08 23:15:00|||||||||41
1660001100000|2022-08-08 23:25:00|||||||||22
1660001400000|2022-08-08 23:30:00|13735|13627|13733|13627|13735|13627|13733|13627|18
1660001700000|2022-08-08 23:35:00|13732|13631|13728|13631|13732|13633|13728|13631|104
1660002000000|2022-08-08 23:40:00||13632||13700||13700||13632|14
1660002300000|2022-08-08 23:45:00|||||||||24
1660002600000|2022-08-08 23:50:00|13720|13632|13700|13650|13725|13655|13700|13632|125
1660002900000|2022-08-08 23:55:00|13719||13719||13719||13719||160
1660032000000|2022-08-09 08:00:00|13900|13701|13899|13700|13900|13701|13899|13700|241
1660032300000|2022-08-09 08:05:00|13900||13900||13900||13900||29
1660032600000|2022-08-09 08:10:00|13844|13620|13850|13620|13850|13620|13844|13620|21
1660032900000|2022-08-09 08:15:00|13758||13758||13758||13758||0
1660033200000|2022-08-09 08:20:00|13797||13844||13844||13797||1
1660033500000|2022-08-09 08:25:00||13625||13640||13640||13625|9
1660033800000|2022-08-09 08:30:00||13655||13620||13655||13620|0
1660034400000|2022-08-09 08:40:00||13630||13630||13630||13630|6
1660034700000|2022-08-09 08:45:00|||||||||6
1660035000000|2022-08-09 08:50:00||13666||13680||13700||13666|12
1660035600000|2022-08-09 09:00:00|13838||13838||13838||13838||0
1660036200000|2022-08-09 09:10:00|13833||13833||13833||13777||0
1660036800000|2022-08-09 09:20:00||13700||13710||13710||13700|24
1660037100000|2022-08-09 09:25:00|13799||13833||13833||13799||103
1660037400000|2022-08-09 09:30:00|13750||13750||13750||13750||10
1660037700000|2022-08-09 09:35:00|||||||||1
1660038000000|2022-08-09 09:40:00|13833|13718|13831|13710|13900|13718|13831|13710|198
1660038900000|2022-08-09 09:55:00|13799|13680|13799|13680|13799|13680|13799|13680|356
1660040100000|2022-08-09 10:15:00|13768|13630|13744|13630|13768|13630|13744|13630|816
1660040400000|2022-08-09 10:20:00|||||||||366
1660040700000|2022-08-09 10:25:00|13720|13675|13711|13630|13720|13675|13711|13630|116
1660041000000|2022-08-09 10:30:00|13675||13675||13675||13675||104
1660041600000|2022-08-09 10:40:00|13664|13620|13655|13600|13664|13620|13655|13600|490
1660041900000|2022-08-09 10:45:00|||||||||86
1660042200000|2022-08-09 10:50:00||13100||13411||13411||13010|70
1660042500000|2022-08-09 10:55:00||13526||13411||13526||13411|83
1660042800000|2022-08-09 11:00:00||13600||13610||13610||13600|122
1660043400000|2022-08-09 11:10:00|||||||||195
1660043700000|2022-08-09 11:15:00||13600||13600||13600||13600|12
1660044000000|2022-08-09 11:20:00|13651|13626|13651|13620|13651|13626|13651|13600|10
1660044300000|2022-08-09 11:25:00|13644|13600|13644|13600|13644|13600|13644|13600|455
1660044600000|2022-08-09 11:30:00|13638||13637||13638||13637||96
1660044900000|2022-08-09 11:35:00|||||||||322
1660045200000|2022-08-09 11:40:00|13629|13510|13629|13510|13629|13510|13629|13510|532
1660045500000|2022-08-09 11:45:00|13600|13511|13600|13550|13600|13550|13600|13511|65
1660045800000|2022-08-09 11:50:00|||||||||18
1660046100000|2022-08-09 11:55:00|||||||||16
1660046400000|2022-08-09 12:00:00|13637|13510|13637|13510|13637|13510|13637|13510|302
1660046700000|2022-08-09 12:05:00||13536||13536||13536||13536|32
1660047000000|2022-08-09 12:10:00||13549||13536||13549||13536|168
1660047300000|2022-08-09 12:15:00||13537||13536||13537||13536|70
1660047600000|2022-08-09 12:20:00||13537||13537||13537||13537|62
1660047900000|2022-08-09 12:25:00||13555||13555||13555||13555|1
1660048200000|2022-08-09 12:30:00|13600|13575|13637|13600|13637|13600|13600|13555|785
1660048500000|2022-08-09 12:35:00|13630|13555|13637|13605|13637|13605|13630|13555|134
1660048800000|2022-08-09 12:40:00|13627|13555|13634|13501|13637|13555|13591|13500|2005
1660049100000|2022-08-09 12:45:00|13614||13634||13634||13536||302
1660049400000|2022-08-09 12:50:00|13618|13530|13634|13501|13634|13550|13618|13501|402
1660050000000|2022-08-09 13:00:00|13616|13550|13634|13550|13634|13550|13616|13550|61
1660050300000|2022-08-09 13:05:00|13637||13637||13637||13637||67
1660050600000|2022-08-09 13:10:00||13551||13551||13551||13551|12
1660050900000|2022-08-09 13:15:00|13621||13637||13637||13621||449
1660051200000|2022-08-09 13:20:00|||||||||10
1660051500000|2022-08-09 13:25:00|13619|13550|13637|13503|13637|13550|13537|13503|1490
1660051800000|2022-08-09 13:30:00|13550|13504|13661|13611|13661|13611|13448|13424|29842
1660052100000|2022-08-09 13:35:00|13654|13616|13786|13745|13786|13750|13650|13615|13836
1660052400000|2022-08-09 13:40:00|13785|13744|13788|13763|13826|13786|13727|13704|12534
1660052700000|2022-08-09 13:45:00|13795|13765|13730|13712|13816|13788|13718|13704|12144
1660053000000|2022-08-09 13:50:00|13748|13713|13625|13613|13748|13726|13621|13605|13215
1660053300000|2022-08-09 13:55:00|13621|13615|13629|13613|13654|13626|13591|13571|21148
1660053600000|2022-08-09 14:00:00|13627|13614|13578|13556|13627|13614|13549|13537|5857
1660053900000|2022-08-09 14:05:00|13567|13546|13578|13560|13605|13594|13544|13520|9496
1660054200000|2022-08-09 14:10:00|13577|13561|13543|13520|13595|13580|13533|13520|10940
1660054500000|2022-08-09 14:15:00|13542|13521|13550|13531|13581|13560|13522|13510|12012
1660054800000|2022-08-09 14:20:00|13549|13528|13525|13511|13588|13561|13524|13510|3778
1660055100000|2022-08-09 14:25:00|13530|13516|13518|13503|13535|13523|13505|13490|11643
1660055400000|2022-08-09 14:30:00|13514|13500|13472|13461|13516|13501|13471|13453|6618
1660055700000|2022-08-09 14:35:00|13474|13462|13456|13443|13485|13468|13452|13439|3997
1660056000000|2022-08-09 14:40:00|13455|13442|13491|13473|13498|13476|13440|13425|6911
1660056300000|2022-08-09 14:45:00|13490|13474|13547|13529|13547|13529|13477|13465|5992
1660056600000|2022-08-09 14:50:00|13548|13530|13530|13505|13556|13536|13515|13500|1337
1660056900000|2022-08-09 14:55:00|13525|13504|13505|13492|13530|13514|13505|13491|1263
1660057200000|2022-08-09 15:00:00|13501|13487|13510|13498|13511|13505|13491|13479|3360
1660057500000|2022-08-09 15:05:00|13506|13497|13529|13514|13530|13520|13500|13497|3527
1660057800000|2022-08-09 15:10:00|13519|13509|13562|13547|13562|13547|13516|13508|10953
1660058100000|2022-08-09 15:15:00|13560|13549|13585|13576|13600|13584|13559|13548|6489
1660058400000|2022-08-09 15:20:00|13593|13585|13586|13568|13600|13586|13577|13563|3169
1660058700000|2022-08-09 15:25:00|13585|13567|13579|13565|13600|13582|13556|13543|10021
1660059000000|2022-08-09 15:30:00|13577|13568|13573|13552|13600|13586|13572|13552|3953
1660059300000|2022-08-09 15:35:00|13572|13553|13580|13567|13598|13588|13563|13551|5237
1660059600000|2022-08-09 15:40:00|13579|13568|13610|13591|13610|13595|13579|13567|8417
1660059900000|2022-08-09 15:45:00|13607|13593|13625|13612|13625|13612|13595|13587|2027
1660060200000|2022-08-09 15:50:00|13624|13613|13599|13588|13624|13613|13589|13570|4620
1660060500000|2022-08-09 15:55:00|13598|13587|13563|13551|13598|13588|13561|13547|4099
1660060800000|2022-08-09 16:00:00|13568|13554|13548|13536|13568|13554|13531|13514|2155
1660061100000|2022-08-09 16:05:00|13553|13542|13565|13556|13591|13569|13552|13541|4306
1660061400000|2022-08-09 16:10:00|13561|13551|13565|13545|13576|13561|13560|13545|951
1660061700000|2022-08-09 16:15:00|13562|13544|13552|13548|13563|13555|13549|13538|1294
1660062000000|2022-08-09 16:20:00|13557|13549|13546|13538|13568|13555|13545|13538|2116
1660062300000|2022-08-09 16:25:00|13548|13527|13554|13534|13561|13546|13544|13527|1500
1660062600000|2022-08-09 16:30:00|13542|13531|13571|13550|13579|13570|13539|13526|2467
1660062900000|2022-08-09 16:35:00|13568|13555|13574|13562|13574|13564|13558|13545|915
1660063200000|2022-08-09 16:40:00|13573|13563|13586|13573|13592|13579|13561|13543|8925
1660063500000|2022-08-09 16:45:00|13588|13574|13568|13555|13589|13576|13565|13550|1300
1660063800000|2022-08-09 16:50:00|13567|13554|13570|13558|13576|13559|13542|13523|2364
1660064100000|2022-08-09 16:55:00|13576|13560|13553|13533|13577|13561|13543|13529|1118
1660064400000|2022-08-09 17:00:00|13550|13543|13550|13540|13576|13560|13550|13534|4307
1660064700000|2022-08-09 17:05:00|13548|13539|13548|13542|13564|13548|13540|13528|3703
1660065000000|2022-08-09 17:10:00|13544|13538|13550|13542|13554|13548|13540|13530|4421
1660065300000|2022-08-09 17:15:00|13549|13543|13541|13535|13564|13548|13539|13533|4192
1660065600000|2022-08-09 17:20:00|13548|13537|13546|13536|13553|13541|13530|13523|3112
1660065900000|2022-08-09 17:25:00|13543|13529|13541|13532|13548|13535|13531|13526|500
1660066200000|2022-08-09 17:30:00|13540|13527|13522|13516|13543|13527|13522|13514|751
1660066500000|2022-08-09 17:35:00|13521|13515|13497|13488|13524|13515|13497|13488|1502
1660066800000|2022-08-09 17:40:00|13496|13482|13509|13501|13516|13502|13492|13482|1228
1660067100000|2022-08-09 17:45:00|13511|13502|13530|13515|13535|13519|13503|13495|3345
1660067400000|2022-08-09 17:50:00|13525|13516|13516|13507|13530|13519|13515|13502|1818
1660067700000|2022-08-09 17:55:00|13517|13506|13542|13531|13543|13533|13517|13503|2350
1660068000000|2022-08-09 18:00:00|13539|13532|13545|13536|13565|13550|13538|13529|2545
1660068300000|2022-08-09 18:05:00|13550|13539|13548|13537|13552|13540|13541|13530|400
1660068600000|2022-08-09 18:10:00|13547|13530|13561|13554|13571|13556|13545|13530|1524
1660068900000|2022-08-09 18:15:00|13560|13548|13536|13526|13560|13549|13532|13517|1268
1660069200000|2022-08-09 18:20:00|13540|13527|13521|13510|13541|13529|13512|13502|1427
1660069500000|2022-08-09 18:25:00|13523|13509|13513|13503|13523|13511|13503|13493|1430
1660069800000|2022-08-09 18:30:00|13508|13504|13520|13509|13524|13517|13505|13497|3126
1660070100000|2022-08-09 18:35:00|13519|13508|13525|13518|13532|13518|13509|13502|1634
1660070400000|2022-08-09 18:40:00|13532|13519|13527|13518|13532|13521|13520|13511|1328
1660070700000|2022-08-09 18:45:00|13531|13520|13549|13535|13550|13536|13530|13519|15118
1660071000000|2022-08-09 18:50:00|13550|13542|13578|13566|13584|13568|13550|13538|2851
1660071300000|2022-08-09 18:55:00|13574|13561|13567|13555|13588|13569|13556|13545|7866
1660071600000|2022-08-09 19:00:00|13566|13557|13578|13567|13585|13572|13565|13552|1993
1660071900000|2022-08-09 19:05:00|13579|13560|13584|13574|13593|13577|13559|13550|1762
1660072200000|2022-08-09 19:10:00|13581|13573|13572|13560|13584|13575|13568|13559|1913
1660072500000|2022-08-09 19:15:00|13571|13562|13567|13557|13589|13576|13560|13551|9030
1660072800000|2022-08-09 19:20:00|13566|13558|13591|13583|13597|13588|13564|13558|3455
1660073100000|2022-08-09 19:25:00|13592|13584|13590|13581|13592|13584|13579|13568|2948
1660073400000|2022-08-09 19:30:00|13589|13584|13585|13578|13590|13585|13571|13561|4968
1660073700000|2022-08-09 19:35:00|13583|13576|13593|13584|13594|13586|13574|13566|4454
1660074000000|2022-08-09 19:40:00|13592|13582|13570|13565|13592|13583|13569|13564|4678
1660074300000|2022-08-09 19:45:00|13569|13563|13576|13566|13580|13578|13564|13558|10399
1660074600000|2022-08-09 19:50:00|13575|13564|13546|13539|13576|13570|13542|13534|11888
1660074900000|2022-08-09 19:55:00|13547|13537|13567|13558|13567|13559|13536|13532|63326
1660075200000|2022-08-09 20:00:00|13572|13560|13595|13428|13595|13560|13572|13428|102639
1660075500000|2022-08-09 20:05:00|13580|13558|13595|13558|13595|13558|13558|13558|350
1660075800000|2022-08-09 20:10:00||13571||13558||13572||13558|144
1660076100000|2022-08-09 20:15:00|||||||||39
1660076400000|2022-08-09 20:20:00|||||||||18
1660077300000|2022-08-09 20:35:00|||||||||2
1660077900000|2022-08-09 20:45:00|13570||13620||13620||13570||200
1660078200000|2022-08-09 20:50:00|||||||||15
1660078500000|2022-08-09 20:55:00|13619||13619||13619||13619||62
1660078800000|2022-08-09 21:00:00|||||||||1
1660079400000|2022-08-09 21:10:00|||||||||9
1660079700000|2022-08-09 21:15:00|||||||||10
1660080000000|2022-08-09 21:20:00|||||||||3
1660081200000|2022-08-09 21:40:00|||||||||15
1660082400000|2022-08-09 22:00:00|||||||||12
1660082700000|2022-08-09 22:05:00|||||||||18
1660083000000|2022-08-09 22:10:00|13591||13612||13612||13591||100
1660083900000|2022-08-09 22:25:00|||||||||10
1660084200000|2022-08-09 22:30:00|||||||||1
1660084800000|2022-08-09 22:40:00|13590|13535|13590|13535|13590|13535|13590|13535|40
1660085400000|2022-08-09 22:50:00|||||||||10
1660085700000|2022-08-09 22:55:00|||||||||1
1660086000000|2022-08-09 23:00:00|||||||||19
1660086300000|2022-08-09 23:05:00|||||||||6
1660087200000|2022-08-09 23:20:00|||||||||14
1660087500000|2022-08-09 23:25:00|||||||||161
1660088400000|2022-08-09 23:40:00||13500||13480||13500||13480|18
1660089000000|2022-08-09 23:50:00|13580||13580||13580||13580||0
1660089300000|2022-08-09 23:55:00|||||||||51
1660118400000|2022-08-10 08:00:00|13280|13201|13329|13212|13330|13212|13273|13201|212
1660118700000|2022-08-10 08:05:00|13330|13200|13350|13202|13350|13202|13330|13200|732
1660119000000|2022-08-10 08:10:00|13390|13232|13400|13201|13400|13232|13390|13201|692
1660119300000|2022-08-10 08:15:00|13450|13356|13446|13292|13450|13357|13398|13201|596
1660119600000|2022-08-10 08:20:00||13302||13201||13302||13201|80
1660119900000|2022-08-10 08:25:00|13414|13202|13414|13222|13414|13300|13414|13200|144
1660120200000|2022-08-10 08:30:00|13413|13332|13450|13354|13450|13354|13402|13332|145
1660120500000|2022-08-10 08:35:00||13400||13400||13410||13400|408
1660120800000|2022-08-10 08:40:00|13490|13405|13490|13400|13490|13418|13490|13400|370
1660121100000|2022-08-10 08:45:00|13522|13404|13500|13408|13522|13408|13498|13404|121
1660121400000|2022-08-10 08:50:00|13488||13500||13500||13488||60
1660121700000|2022-08-10 08:55:00||13418||13424||13432||13408|185
1660122000000|2022-08-10 09:00:00|||||||||30
1660122300000|2022-08-10 09:05:00|||||||||48
1660122600000|2022-08-10 09:10:00|13466|13430|13500|13400|13500|13436|13466|13400|439
1660123200000|2022-08-10 09:20:00|13478||13478||13478||13478||92
1660123500000|2022-08-10 09:25:00|||||||||6
1660124400000|2022-08-10 09:40:00|||||||||40
1660124700000|2022-08-10 09:45:00|||||||||28
1660125000000|2022-08-10 09:50:00|13470|13402|13470|13400|13470|13402|13470|13400|56
1660125300000|2022-08-10 09:55:00|13463||13470||13470||13463||186
1660125600000|2022-08-10 10:00:00|||||||||6
1660125900000|2022-08-10 10:05:00|||||||||132
1660126200000|2022-08-10 10:10:00|||||||||12
1660126500000|2022-08-10 10:15:00|||||||||340
1660127100000|2022-08-10 10:25:00||13401||13401||13401||13401|50
1660127400000|2022-08-10 10:30:00||13400||13400||13400||13400|0
1660127700000|2022-08-10 10:35:00|||||||||10
1660128000000|2022-08-10 10:40:00|||||||||12
1660128300000|2022-08-10 10:45:00|||||||||48
1660128600000|2022-08-10 10:50:00|||||||||20
1660129200000|2022-08-10 11:00:00||13426||13426||13426||13426|70
1660129500000|2022-08-10 11:05:00|13466|13431|13470|13426|13470|13455|13466|13426|563
1660129800000|2022-08-10 11:10:00|13440|13434|13470|13426|13470|13434|13440|13426|395
1660130100000|2022-08-10 11:15:00|13460||13470||13470||13450||0
1660131000000|2022-08-10 11:30:00|13462||13470||13470||13427||450
1660131300000|2022-08-10 11:35:00|13461|13427|13470|13400|13470|13427|13461|13400|1730
1660131600000|2022-08-10 11:40:00|13426|13352|13470|13352|13470|13352|13404|13352|654
1660131900000|2022-08-10 11:45:00|13463|13437|13470|13352|13470|13437|13463|13352|350
1660132200000|2022-08-10 11:50:00|13417|13363|13470|13352|13470|13363|13373|13352|554
1660132500000|2022-08-10 11:55:00||13375||13375||13375||13375|10
1660132800000|2022-08-10 12:00:00|13460|13437|13460|13380|13460|13437|13460|13380|530
1660133100000|2022-08-10 12:05:00|13447|13400|13447|13400|13447|13400|13447|13400|10
1660133400000|2022-08-10 12:10:00|13460|13425|13460|13400|13460|13430|13460|13400|914
1660133700000|2022-08-10 12:15:00|13450||13450||13450||13450||0
1660134000000|2022-08-10 12:20:00|13470|13436|13407|13375|13496|13461|13397|13301|1978
1660134300000|2022-08-10 12:25:00|13478|13390|13496|13374|13496|13390|13478|13374|300
1660134600000|2022-08-10 12:30:00|13500|13395|13660|13550|13795|13552|13500|13374|3040
1660134900000|2022-08-10 12:35:00|13614|13500|13550|13457|13684|13551|13550|13440|2847
1660135200000|2022-08-10 12:40:00|13678|13461|13650|13530|13684|13530|13650|13461|839
1660135500000|2022-08-10 12:45:00|13627|13620|13684|13575|13684|13620|13627|13530|821
1660135800000|2022-08-10 12:50:00|13650|13600|13675|13610|13684|13657|13648|13575|3209
1660136100000|2022-08-10 12:55:00|13650|13600|13675|13575|13675|13600|13600|13575|2782
1660136400000|2022-08-10 13:00:00|13650|13586|13620|13586|13650|13622|13620|13586|1308
1660136700000|2022-08-10 13:05:00|13636|13591|13598|13575|13636|13603|13586|13575|3595
1660137000000|2022-08-10 13:10:00|13592|13572|13560|13540|13598|13575|13560|13530|1501
1660137300000|2022-08-10 13:15:00|13556|13530|13597|13566|13598|13566|13540|13530|1536
1660137600000|2022-08-10 13:20:00|13598|13569|13650|13566|13650|13569|13598|13566|549
1660137900000|2022-08-10 13:25:00|13675|13573|13657|13573|13675|13620|13604|13573|881
1660138200000|2022-08-10 13:30:00|13675|13576|13393|13363|13675|13648|13388|13363|30849
1660138500000|2022-08-10 13:35:00|13390|13376|13528|13496|13528|13496|13369|13342|10863
1660138800000|2022-08-10 13:40:00|13533|13490|13518|13492|13547|13538|13505|13483|11090
1660139100000|2022-08-10 13:45:00|13534|13496|13574|13545|13639|13617|13533|13493|6981
1660139400000|2022-08-10 13:50:00|13570|13546|13524|13500|13593|13571|13512|13500|10117
1660139700000|2022-08-10 13:55:00|13534|13516|13579|13548|13588|13574|13534|13506|9088
1660140000000|2022-08-10 14:00:00|13592|13558|13625|13601|13636|13620|13580|13558|4248
1660140300000|2022-08-10 14:05:00|13624|13605|13582|13565|13625|13616|13566|13556|4186
1660140600000|2022-08-10 14:10:00|13586|13561|13575|13564|13628|13618|13575|13559|7535
1660140900000|2022-08-10 14:15:00|13587|13563|13504|13474|13587|13565|13485|13474|21186
1660141200000|2022-08-10 14:20:00|13495|13480|13528|13509|13531|13514|13465|13455|7326
1660141500000|2022-08-10 14:25:00|13531|13517|13583|13562|13590|13568|13503|13489|14211
1660141800000|2022-08-10 14:30:00|13582|13559|13606|13593|13610|13605|13553|13547|12375
1660142100000|2022-08-10 14:35:00|13604|13590|13573|13561|13606|13594|13568|13558|13827
1660142400000|2022-08-10 14:40:00|13571|13563|13613|13595|13613|13603|13571|13561|3397
1660142700000|2022-08-10 14:45:00|13611|13596|13546|13538|13617|13604|13542|13526|8778
1660143000000|2022-08-10 14:50:00|13549|13532|13568|13554|13572|13562|13531|13526|16811
1660143300000|2022-08-10 14:55:00|13573|13553|13592|13572|13593|13578|13565|13551|11868
1660143600000|2022-08-10 15:00:00|13591|13575|13590|13580|13600|13592|13575|13562|9586
1660143900000|2022-08-10 15:05:00|13593|13582|13608|13600|13622|13609|13588|13567|5025
1660144200000|2022-08-10 15:10:00|13609|13601|13586|13570|13612|13605|13578|13564|15960
1660144500000|2022-08-10 15:15:00|13583|13567|13647|13637|13649|13637|13580|13567|3392
1660144800000|2022-08-10 15:20:00|13649|13638|13706|13695|13709|13701|13649|13638|20327
1660145100000|2022-08-10 15:25:00|13707|13696|13720|13701|13747|13738|13704|13695|11784
1660145400000|2022-08-10 15:30:00|13713|13702|13691|13682|13734|13728|13689|13680|18291
1660145700000|2022-08-10 15:35:00|13689|13683|13655|13647|13694|13690|13649|13636|20294
1660146000000|2022-08-10 15:40:00|13654|13648|13665|13658|13675|13666|13635|13626|12487
1660146300000|2022-08-10 15:45:00|13666|13659|13675|13669|13693|13682|13662|13651|7822
1660146600000|2022-08-10 15:50:00|13674|13670|13691|13682|13698|13690|13652|13645|9720
1660146900000|2022-08-10 15:55:00|13690|13677|13732|13724|13735|13724|13690|13676|4163
1660147200000|2022-08-10 16:00:00|13739|13726|13738|13726|13748|13740|13727|13723|3875
1660147500000|2022-08-10 16:05:00|13736|13729|13721|13713|13743|13732|13712|13705|17105
1660147800000|2022-08-10 16:10:00|13727|13715|13748|13737|13749|13737|13722|13711|5809
1660148100000|2022-08-10 16:15:00|13750|13738|13714|13706|13766|13755|13714|13704|5710
1660148400000|2022-08-10 16:20:00|13713|13705|13697|13685|13714|13705|13689|13679|3845
1660148700000|2022-08-10 16:25:00|13693|13681|13687|13680|13693|13683|13682|13671|10124
1660149000000|2022-08-10 16:30:00|13693|13684|13666|13660|13693|13684|13663|13653|15584
1660149300000|2022-08-10 16:35:00|13665|13656|13659|13652|13665|13660|13646|13636|7180
1660149600000|2022-08-10 16:40:00|13655|13653|13638|13632|13655|13654|13627|13620|3837
1660149900000|2022-08-10 16:45:00|13637|13631|13606|13600|13637|13631|13606|13600|3881
1660150200000|2022-08-10 16:50:00|13607|13601|13618|13611|13619|13613|13595|13592|7922
1660150500000|2022-08-10 16:55:00|13617|13605|13624|13617|13627|13621|13614|13602|3000
1660150800000|2022-08-10 17:00:00|13625|13618|13669|13656|13669|13657|13611|13605|2538
1660151100000|2022-08-10 17:05:00|13668|13657|13692|13682|13693|13682|13662|13650|5300
1660151400000|2022-08-10 17:10:00|13691|13683|13683|13673|13699|13693|13683|13670|2221
1660151700000|2022-08-10 17:15:00|13679|13668|13676|13665|13683|13673|13671|13663|2919
1660152000000|2022-08-10 17:20:00|13675|13661|13689|13683|13689|13683|13665|13655|1658
1660152300000|2022-08-10 17:25:00|13688|13680|13683|13670|13693|13686|13673|13666|7700
1660152600000|2022-08-10 17:30:00|13686|13671|13692|13681|13692|13681|13667|13655|2651
1660152900000|2022-08-10 17:35:00|13695|13688|13693|13683|13695|13688|13677|13666|2829
1660153200000|2022-08-10 17:40:00|13689|13684|13691|13686|13697|13687|13680|13676|3801
1660153500000|2022-08-10 17:45:00|13694|13687|13695|13690|13695|13690|13681|13676|3067
1660153800000|2022-08-10 17:50:00|13699|13685|13710|13703|13715|13707|13697|13685|6474
1660154100000|2022-08-10 17:55:00|13709|13704|13714|13705|13716|13709|13694|13683|1849
1660154400000|2022-08-10 18:00:00|13716|13708|13734|13727|13735|13727|13708|13697|2428
1660154700000|2022-08-10 18:05:00|13729|13728|13707|13700|13740|13731|13707|13696|4055
1660155000000|2022-08-10 18:10:00|13706|13697|13707|13699|13707|13702|13699|13690|3240
1660155300000|2022-08-10 18:15:00|13706|13700|13703|13695|13715|13708|13703|13695|1352
1660155600000|2022-08-10 18:20:00|13698|13690|13702|13696|13703|13700|13698|13689|3009
1660155900000|2022-08-10 18:25:00|13701|13695|13702|13695|13703|13698|13688|13681|2845
1660156200000|2022-08-10 18:30:00|13701|13694|13715|13708|13715|13709|13692|13684|2633
1660156500000|2022-08-10 18:35:00|13716|13707|13737|13726|13748|13739|13716|13707|3250
1660156800000|2022-08-10 18:40:00|13739|13728|13731|13724|13744|13738|13726|13719|2752
1660157100000|2022-08-10 18:45:00|13730|13721|13717|13706|13731|13725|13710|13693|2050
1660157400000|2022-08-10 18:50:00|13715|13703|13716|13711|13716|13711|13708|13696|1800
1660157700000|2022-08-10 18:55:00|13712|13707|13703|13693|13718|13712|13702|13693|2802
1660158000000|2022-08-10 19:00:00|13705|13694|13715|13708|13716|13712|13695|13689|4969
1660158300000|2022-08-10 19:05:00|13716|13707|13715|13709|13717|13710|13697|13688|3258
1660158600000|2022-08-10 19:10:00|13714|13710|13749|13742|13750|13742|13714|13708|9667
1660158900000|2022-08-10 19:15:00|13750|13741|13748|13741|13750|13743|13731|13723|8283
1660159200000|2022-08-10 19:20:00|13749|13742|13787|13782|13792|13784|13743|13733|10118
1660159500000|2022-08-10 19:25:00|13786|13778|13791|13784|13798|13791|13784|13778|7861
1660159800000|2022-08-10 19:30:00|13790|13782|13787|13779|13791|13787|13783|13777|7115
1660160100000|2022-08-10 19:35:00|13786|13780|13792|13785|13796|13791|13784|13778|11573
1660160400000|2022-08-10 19:40:00|13793|13786|13796|13791|13796|13794|13781|13775|10990
1660160700000|2022-08-10 19:45:00|13795|13792|13777|13762|13796|13792|13740|13736|21311
1660161000000|2022-08-10 19:50:00|13779|13765|13776|13769|13789|13781|13759|13752|29403
1660161300000|2022-08-10 19:55:00|13775|13771|13769|13765|13777|13774|13759|13756|65090
1660161600000|2022-08-10 20:00:00|13774|13739|13800|13774|13800|13774|13774|13610|224182
1660161900000|2022-08-10 20:05:00|13794|13750|13800|13774|13800|13774|13794|13750|80
1660162200000|2022-08-10 20:10:00|||||||||9
1660162500000|2022-08-10 20:15:00|||||||||74
1660162800000|2022-08-10 20:20:00|||||||||735
1660163700000|2022-08-10 20:35:00|||||||||5
1660164000000|2022-08-10 20:40:00||13775||13775||13775||13775|151
1660164300000|2022-08-10 20:45:00|||||||||555
1660164600000|2022-08-10 20:50:00|||||||||140
1660165200000|2022-08-10 21:00:00|||||||||100
1660165500000|2022-08-10 21:05:00||13774||13775||13775||13774|20
1660166400000|2022-08-10 21:20:00|||||||||5
1660166700000|2022-08-10 21:25:00|||||||||3
1660167000000|2022-08-10 21:30:00|13799||13799||13799||13799||0
1660167300000|2022-08-10 21:35:00|||||||||25
1660167600000|2022-08-10 21:40:00|||||||||40
1660168200000|2022-08-10 21:50:00|||||||||7
1660168500000|2022-08-10 21:55:00|||||||||5
1660168800000|2022-08-10 22:00:00|||||||||110
1660169100000|2022-08-10 22:05:00|||||||||19
1660169700000|2022-08-10 22:15:00|13796|13774|13799|13774|13799|13774|13796|13774|261
1660170000000|2022-08-10 22:20:00||13750||13774||13774||13750|601
1660170300000|2022-08-10 22:25:00|||||||||2
1660170600000|2022-08-10 22:30:00|||||||||20
1660170900000|2022-08-10 22:35:00|||||||||7
1660171200000|2022-08-10 22:40:00|||||||||76
1660171500000|2022-08-10 22:45:00|13800|13799|13799|13776|13800|13799|13799|13774|1000
1660171800000|2022-08-10 22:50:00|13800||13800||13800||13800||208
1660172100000|2022-08-10 22:55:00||13775||13774||13775||13774|421
1660172400000|2022-08-10 23:00:00||13776||13776||13797||13776|1019
1660172700000|2022-08-10 23:05:00||13780||13780||13780||13780|18
1660173000000|2022-08-10 23:10:00|13833|13785|13833|13790|13833|13790|13833|13785|443
1660173300000|2022-08-10 23:15:00|||||||||10
1660173600000|2022-08-10 23:20:00|||||||||15
1660173900000|2022-08-10 23:25:00|||||||||57
1660174200000|2022-08-10 23:30:00|||||||||134
1660174500000|2022-08-10 23:35:00|13832|13797|13833|13797|13833|13797|13832|13797|105
1660174800000|2022-08-10 23:40:00|13830||13830||13830||13830||25
1660175100000|2022-08-10 23:45:00|||||||||30
1660175400000|2022-08-10 23:50:00|||||||||55
1660175700000|2022-08-10 23:55:00|13832||13833||13833||13832||270
1660204800000|2022-08-11 08:00:00|13957|13861|13957|13915|13957|13915|13956|13861|120
1660205100000|2022-08-11 08:05:00||13860||13860||13860||13860|20
1660205400000|2022-08-11 08:10:00|||||||||38
1660205700000|2022-08-11 08:15:00||13866||13800||13866||13800|58
1660206000000|2022-08-11 08:20:00|13930|13874|13930|13814|13930|13874|13930|13800|52
1660206300000|2022-08-11 08:25:00||13850||13860||13860||13850|101
1660206600000|2022-08-11 08:30:00|||||||||1
1660206900000|2022-08-11 08:35:00||13878||13878||13878||13878|0
1660207200000|2022-08-11 08:40:00||13905||13905||13905||13905|10
1660207500000|2022-08-11 08:45:00|13957|13910|13957|13905|13957|13910|13957|13905|178
1660207800000|2022-08-11 08:50:00|||||||||208
1660208100000|2022-08-11 08:55:00|14000||13986||14000||13986||260
1660208400000|2022-08-11 09:00:00||13916||13916||13916||13916|0
1660208700000|2022-08-11 09:05:00|||||||||120
1660209000000|2022-08-11 09:10:00|||||||||8
1660209300000|2022-08-11 09:15:00|13981||13981||13981||13981||10
1660209600000|2022-08-11 09:20:00|13986|13930|13986|13930|13986|13930|13986|13930|40
1660209900000|2022-08-11 09:25:00|13980|13940|13980|13930|13980|13940|13980|13930|90
1660210200000|2022-08-11 09:30:00|||||||||102
1660210500000|2022-08-11 09:35:00||13965||13979||13979||13965|56
1660210800000|2022-08-11 09:40:00||13920||13950||13950||13920|106
1660211100000|2022-08-11 09:45:00|13965||13965||13965||13965||200
1660211400000|2022-08-11 09:50:00|13950|13920|13965|13920|13965|13920|13950|13920|120
1660211700000|2022-08-11 09:55:00|||||||||30
1660212300000|2022-08-11 10:05:00|||||||||64
1660212600000|2022-08-11 10:10:00|||||||||187
1660212900000|2022-08-11 10:15:00|||||||||6
1660213800000|2022-08-11 10:30:00|13980||13980||13980||13980||270
1660214100000|2022-08-11 10:35:00|||||||||40
1660214400000|2022-08-11 10:40:00|||||||||2
1660214700000|2022-08-11 10:45:00||13930||13920||13930||13920|29
1660215000000|2022-08-11 10:50:00|||||||||26
1660215300000|2022-08-11 10:55:00|||||||||8
1660215600000|2022-08-11 11:00:00|13925|13900|13880|13850|13980|13900|13875|13850|3750
1660215900000|2022-08-11 11:05:00|13986|13860|13980|13860|13986|13860|13865|13860|149
1660216200000|2022-08-11 11:10:00|13986||13986||13986||13986||56
1660216500000|2022-08-11 11:15:00||13880||13880||13880||13880|0
1660216800000|2022-08-11 11:20:00|13985||13985||13985||13985||0
1660217100000|2022-08-11 11:25:00||13860||13860||13860||13860|245
1660217400000|2022-08-11 11:30:00|13951||13985||13985||13951||239
1660217700000|2022-08-11 11:35:00|13948|13861|13986|13861|13986|13861|13948|13861|167
1660218000000|2022-08-11 11:40:00|||||||||196
1660218300000|2022-08-11 11:45:00|13960||13986||13986||13960||79
1660218600000|2022-08-11 11:50:00||13875||13864||13877||13862|0
1660218900000|2022-08-11 11:55:00||13871||13888||13888||13864|62
1660219200000|2022-08-11 12:00:00||13886||13901||13916||13886|139
1660219500000|2022-08-11 12:05:00||13907||13916||13920||13899|19
1660219800000|2022-08-11 12:10:00|13984|13914|13986|13932|13986|13953|13984|13912|619
1660220100000|2022-08-11 12:15:00||13935||13939||13942||13932|47
1660220400000|2022-08-11 12:20:00||13954||13960||13971||13954|185
1660220700000|2022-08-11 12:25:00||13958||13965||13967||13958|192
1660221000000|2022-08-11 12:30:00|13990|13971|14006|13954|14006|13992|13990|13900|3081
1660221300000|2022-08-11 12:35:00|13999|13900|13997|13945|14006|13952|13986|13900|943
1660221600000|2022-08-11 12:40:00|13996|13947|13993|13954|14006|13956|13981|13902|176
1660221900000|2022-08-11 12:45:00|14006|13951|13990|13965|14006|13972|13982|13900|264
1660222200000|2022-08-11 12:50:00|13989|13967|13992|13962|13992|13980|13973|13900|2576
1660222500000|2022-08-11 12:55:00||13964||13954||13970||13954|226
1660222800000|2022-08-11 13:00:00||13955||13954||13957||13954|292
1660223100000|2022-08-11 13:05:00||13962||13954||13964||13954|262
1660223400000|2022-08-11 13:10:00|||||||||33
1660223700000|2022-08-11 13:15:00|13989||13990||13990||13984||172
1660224000000|2022-08-11 13:20:00|13992|13956|13992|13960|13992|13960|13980|13902|379
1660224300000|2022-08-11 13:25:00|13991|13927|14020|13935|14020|13969|13985|13927|753
1660224600000|2022-08-11 13:30:00|13999|13957|14025|14006|14050|14030|13940|13906|27955
1660224900000|2022-08-11 13:35:00|14020|13985|14113|14101|14115|14101|14002|13976|25463
1660225200000|2022-08-11 13:40:00|14115|14088|14099|14077|14160|14141|14078|14052|11577
1660225500000|2022-08-11 13:45:00|14097|14074|14221|14202|14238|14230|14079|14048|24344
1660225800000|2022-08-11 13:50:00|14233|14209|14227|14205|14250|14237|14186|14164|17251
1660226100000|2022-08-11 13:55:00|14224|14207|14195|14171|14260|14252|14195|14170|15257
1660226400000|2022-08-11 14:00:00|14193|14170|14203|14180|14260|14239|14181|14161|10942
1660226700000|2022-08-11 14:05:00|14204|14175|14250|14226|14250|14238|14192|14172|6687
1660227000000|2022-08-11 14:10:00|14248|14236|14306|14292|14330|14314|14247|14226|17635
1660227300000|2022-08-11 14:15:00|14304|14295|14375|14359|14380|14366|14304|14293|17520
1660227600000|2022-08-11 14:20:00|14374|14351|14282|14260|14380|14363|14270|14248|6214
1660227900000|2022-08-11 14:25:00|14277|14253|14239|14214|14288|14269|14232|14214|10694
1660228200000|2022-08-11 14:30:00|14247|14232|14297|14280|14300|14291|14234|14220|19159
1660228500000|2022-08-11 14:35:00|14299|14288|14286|14263|14339|14323|14286|14261|12480
1660228800000|2022-08-11 14:40:00|14280|14259|14249|14241|14299|14276|14249|14227|6154
1660229100000|2022-08-11 14:45:00|14246|14240|14195|14169|14256|14240|14189|14163|7949
1660229400000|2022-08-11 14:50:00|14193|14176|14228|14212|14249|14230|14180|14162|3800
1660229700000|2022-08-11 14:55:00|14222|14209|14225|14212|14250|14234|14217|14207|1818
1660230000000|2022-08-11 15:00:00|14231|14213|14181|14163|14244|14220|14169|14154|6984
1660230300000|2022-08-11 15:05:00|14177|14164|14095|14081|14177|14164|14095|14080|3295
1660230600000|2022-08-11 15:10:00|14090|14080|14111|14096|14136|14119|14087|14070|6954
1660230900000|2022-08-11 15:15:00|14109|14095|14026|14012|14109|14095|14021|14000|13496
1660231200000|2022-08-11 15:20:00|14025|14016|14027|14012|14052|14033|14016|14003|4316
1660231500000|2022-08-11 15:25:00|14026|14013|14067|14049|14068|14054|14008|14001|3201
1660231800000|2022-08-11 15:30:00|14056|14047|14073|14061|14090|14079|14043|14024|10823
1660232100000|2022-08-11 15:35:00|14074|14052|14079|14064|14093|14078|14049|14042|14829
1660232400000|2022-08-11 15:40:00|14077|14062|14065|14049|14084|14075|14053|14041|4660
1660232700000|2022-08-11 15:45:00|14056|14045|14024|14009|14059|14046|14024|14005|5176
1660233000000|2022-08-11 15:50:00|14019|14011|14012|13995|14034|14023|13993|13980|3587
1660233300000|2022-08-11 15:55:00|14017|14006|14006|13993|14034|14020|14002|13982|1620
1660233600000|2022-08-11 16:00:00|14014|14000|14024|14010|14032|14016|14013|13994|400
1660233900000|2022-08-11 16:05:00|14030|14011|14023|14005|14034|14020|14012|14003|1400
1660234200000|2022-08-11 16:10:00|14022|14003|13971|13961|14024|14011|13971|13960|3527
1660234500000|2022-08-11 16:15:00|13970|13964|14005|13988|14010|13993|13965|13950|3227
1660234800000|2022-08-11 16:20:00|14004|13989|13975|13966|14004|13989|13964|13950|3758
1660235100000|2022-08-11 16:25:00|13977|13965|13992|13978|13994|13989|13977|13965|1329
1660235400000|2022-08-11 16:30:00|13987|13977|14006|13995|14020|14002|13985|13975|2394
1660235700000|2022-08-11 16:35:00|14003|13991|13986|13976|14020|14000|13986|13974|1708
1660236000000|2022-08-11 16:40:00|13985|13973|13976|13967|13997|13981|13975|13967|1600
1660236300000|2022-08-11 16:45:00|13974|13968|13976|13963|13981|13968|13959|13951|1300
1660236600000|2022-08-11 16:50:00|13979|13966|13982|13970|13991|13974|13977|13966|400
1660236900000|2022-08-11 16:55:00|13988|13972|14017|14006|14023|14018|13979|13972|7612
1660237200000|2022-08-11 17:00:00|14016|14007|13985|13974|14017|14009|13981|13974|2000
1660237500000|2022-08-11 17:05:00|13983|13978|14022|14015|14032|14029|13979|13974|31378
1660237800000|2022-08-11 17:10:00|14021|14017|14035|14026|14051|14035|14021|14014|5556
1660238100000|2022-08-11 17:15:00|14034|14024|14045|14030|14048|14033|14021|14002|2244
1660238400000|2022-08-11 17:20:00|14044|14032|14070|14060|14081|14073|14040|14031|4893
1660238700000|2022-08-11 17:25:00|14068|14059|14044|14034|14068|14059|14040|14032|2045
1660239000000|2022-08-11 17:30:00|14043|14030|14029|14016|14043|14030|14028|14016|1300
1660239300000|2022-08-11 17:35:00|14025|14014|14027|14018|14035|14023|14025|14014|700
1660239600000|2022-08-11 17:40:00|14024|14015|14040|14029|14043|14032|14024|14011|1000
1660239900000|2022-08-11 17:45:00|14043|14023|14016|14005|14043|14023|14013|13996|2374
1660240200000|2022-08-11 17:50:00|14014|14006|14002|13987|14021|14009|13995|13978|801
1660240500000|2022-08-11 17:55:00|14005|13990|13994|13985|14005|13995|13980|13970|604
1660240800000|2022-08-11 18:00:00|13989|13979|13972|13962|13997|13986|13971|13960|3924
1660241100000|2022-08-11 18:05:00|13970|13960|13972|13961|13981|13969|13960|13950|1880
1660241400000|2022-08-11 18:10:00|13971|13962|13969|13956|13977|13966|13961|13956|1400
1660241700000|2022-08-11 18:15:00|13970|13957|13968|13961|13981|13968|13960|13951|1025
1660242000000|2022-08-11 18:20:00|13967|13959|13968|13960|13970|13961|13960|13951|950
1660242300000|2022-08-11 18:25:00|13969|13961|13971|13963|13983|13970|13968|13960|800
1660242600000|2022-08-11 18:30:00|13970|13964|13933|13925|13973|13966|13931|13920|10549
1660242900000|2022-08-11 18:35:00|13937|13921|13938|13927|13960|13946|13936|13921|4072
1660243200000|2022-08-11 18:40:00|13936|13918|13907|13897|13936|13922|13896|13883|5589
1660243500000|2022-08-11 18:45:00|13909|13895|13890|13881|13909|13896|13877|13870|5669
1660243800000|2022-08-11 18:50:00|13885|13877|13841|13833|13888|13877|13838|13828|4060
1660244100000|2022-08-11 18:55:00|13845|13835|13835|13828|13851|13844|13830|13820|8079
1660244400000|2022-08-11 19:00:00|13839|13829|13866|13855|13866|13855|13836|13828|2804
1660244700000|2022-08-11 19:05:00|13865|13857|13864|13852|13871|13858|13847|13837|4250
1660245000000|2022-08-11 19:10:00|13863|13854|13849|13841|13864|13856|13835|13826|6758
1660245300000|2022-08-11 19:15:00|13848|13842|13875|13861|13875|13864|13846|13841|5063
1660245600000|2022-08-11 19:20:00|13874|13862|13878|13873|13883|13878|13866|13859|7597
1660245900000|2022-08-11 19:25:00|13879|13875|13900|13892|13904|13896|13878|13873|9947
1660246200000|2022-08-11 19:30:00|13899|13893|13910|13902|13921|13914|13890|13883|22044
1660246500000|2022-08-11 19:35:00|13909|13901|13895|13889|13909|13901|13893|13888|6182
1660246800000|2022-08-11 19:40:00|13898|13890|13925|13919|13932|13925|13898|13890|7400
1660247100000|2022-08-11 19:45:00|13922|13920|13920|13910|13924|13920|13893|13883|10493
1660247400000|2022-08-11 19:50:00|13918|13909|13953|13947|13963|13948|13903|13897|21379
1660247700000|2022-08-11 19:55:00|13952|13944|13943|13938|13952|13944|13922|13913|48364
1660248000000|2022-08-11 20:00:00|14030|13937|14030|13800|14030|13937|14030|13800|347
1660248300000|2022-08-11 20:05:00||13938||13938||13938||13938|207
1660248600000|2022-08-11 20:10:00|14019|13941|14019|13941|14019|13941|14019|13941|15
1660248900000|2022-08-11 20:15:00||13944||13938||13944||13938|75
1660249200000|2022-08-11 20:20:00||13944||13970||13970||13944|35
1660249500000|2022-08-11 20:25:00|14030||14030||14030||14030||0
1660249800000|2022-08-11 20:30:00|||||||||115
1660250100000|2022-08-11 20:35:00||13938||13938||13938||13938|400
1660250400000|2022-08-11 20:40:00|||||||||20
1660250700000|2022-08-11 20:45:00||13951||13951||13951||13951|0
1660251900000|2022-08-11 21:05:00||13939||13938||13939||13938|40
1660252200000|2022-08-11 21:10:00|||||||||1
1660252500000|2022-08-11 21:15:00|||||||||24
1660253400000|2022-08-11 21:30:00|14028||14028||14028||14028||0
1660254000000|2022-08-11 21:40:00|||||||||25
1660254300000|2022-08-11 21:45:00|||||||||5
1660254900000|2022-08-11 21:55:00|14000||14000||14000||14000||0
1660255200000|2022-08-11 22:00:00|14028||14015||14028||14015||121
1660255800000|2022-08-11 22:10:00|||||||||20
1660256100000|2022-08-11 22:15:00|13972||14028||14028||13972||126
1660256400000|2022-08-11 22:20:00|13998||14028||14028||13998||110
1660256700000|2022-08-11 22:25:00|||||||||90
1660258800000|2022-08-11 23:00:00|||||||||464
1660259100000|2022-08-11 23:05:00|||||||||10
1660259700000|2022-08-11 23:15:00|||||||||50
1660260000000|2022-08-11 23:20:00|14008||14008||14008||14008||15
1660260300000|2022-08-11 23:25:00|||||||||8
1660260900000|2022-08-11 23:35:00|||||||||50
1660261200000|2022-08-11 23:40:00|14000||14000||14000||14000||300
1660261500000|2022-08-11 23:45:00|||||||||30
1660261800000|2022-08-11 23:50:00||13948||13948||13948||13948|0
1660262100000|2022-08-11 23:55:00|14007|13938|14007|13938|14007|13938|14007|13938|28
1660291200000|2022-08-12 08:00:00||13841||13855||13894||13840|1
1660291500000|2022-08-12 08:05:00||13840||13840||13840||13840|0
1660291800000|2022-08-12 08:10:00||13600||13600||13600||13600|0
1660292100000|2022-08-12 08:15:00|||||||||14
1660292400000|2022-08-12 08:20:00|||||||||10
1660293000000|2022-08-12 08:30:00|||||||||50
1660293300000|2022-08-12 08:35:00||13688||13688||13688||13688|8
1660293600000|2022-08-12 08:40:00|13990|13938|13990|13938|13990|13938|13990|13938|140
1660293900000|2022-08-12 08:45:00||13950||13827||13950||13827|32
1660294200000|2022-08-12 08:50:00|13938|13670|13871|13760|13938|13760|13871|13600|100
1660294500000|2022-08-12 08:55:00|13864|13649|13957|13607|13980|13770|13760|13400|1314
1660294800000|2022-08-12 09:00:00|13954|13666|13897|13300|13954|13666|13607|13200|987
1660295100000|2022-08-12 09:05:00|13858|13600|13850|13600|13858|13600|13700|13600|40
1660295400000|2022-08-12 09:10:00|13836||13850||13850||13836||533
1660295700000|2022-08-12 09:15:00|13844|13625|13785|13625|13844|13625|13785|13625|105
1660296000000|2022-08-12 09:20:00|13685|13600|13683|13200|13685|13600|13639|13200|687
1660296300000|2022-08-12 09:25:00||13210||13320||13320||13210|11
1660296600000|2022-08-12 09:30:00|13675||13675||13675||13608||23
1660296900000|2022-08-12 09:35:00|13613|13210|13549|13320|13675|13326|13549|13210|217
1660297200000|2022-08-12 09:40:00|13620|13350|13675|13400|13675|13510|13620|13350|221
1660297500000|2022-08-12 09:45:00|13593|13530|13675|13540|13675|13550|13593|13486|243
1660297800000|2022-08-12 09:50:00||13550||13620||13666||13540|496
1660298100000|2022-08-12 09:55:00|13700|13621|13670|13603|13800|13670|13620|13603|6076
1660298400000|2022-08-12 10:00:00|||||||||3
1660298700000|2022-08-12 10:05:00|13600|13610|13600|13540|13600|13630|13600|13540|595
1660299000000|2022-08-12 10:10:00|13592|13560|13600|13541|13600|13560|13592|13540|1294
1660299300000|2022-08-12 10:15:00|13588|13540|13600|13520|13600|13540|13588|13520|941
1660299600000|2022-08-12 10:20:00|13580||13580||13580||13580||11
1660299900000|2022-08-12 10:25:00|13600|13500|13520|13470|13600|13500|13516|13470|1061
1660300200000|2022-08-12 10:30:00|13580|13485|13580|13485|13580|13510|13580|13485|506
1660300500000|2022-08-12 10:35:00|13520||13580||13580||13520||120
1660300800000|2022-08-12 10:40:00||13500||13500||13500||13500|453
1660301100000|2022-08-12 10:45:00|13516|13485|13580|13485|13580|13485|13500|13485|1037
1660301400000|2022-08-12 10:50:00|||||||||60
1660301700000|2022-08-12 10:55:00|13500|13488|13580|13485|13580|13500|13500|13485|611
1660302000000|2022-08-12 11:00:00|13541|13501|13580|13525|13580|13525|13525|13501|1910
1660302300000|2022-08-12 11:05:00|||||||||1736
1660302600000|2022-08-12 11:10:00|13561||13580||13580||13531||1291
1660302900000|2022-08-12 11:15:00|13600|13536|13699|13580|13700|13620|13600|13536|1781
1660303200000|2022-08-12 11:20:00|13680|13590|13680|13580|13680|13590|13669|13580|155
1660303500000|2022-08-12 11:25:00|13640||13640||13640||13640||253
1660303800000|2022-08-12 11:30:00||13581||13581||13581||13581|21
1660304100000|2022-08-12 11:35:00|13624|13600|13600|13580|13624|13600|13600|13580|1512
1660304400000|2022-08-12 11:40:00|13580|13551|13680|13570|13680|13570|13580|13551|986
1660304700000|2022-08-12 11:45:00|13670|13575|13588|13551|13670|13588|13588|13551|918
1660305000000|2022-08-12 11:50:00|13587|13526|13588|13551|13588|13551|13587|13525|1149
1660305300000|2022-08-12 11:55:00||13525||13526||13526||13525|200
1660305600000|2022-08-12 12:00:00|13587|13525|13587|13531|13587|13531|13587|13525|368
1660305900000|2022-08-12 12:05:00|13588|13527|13587|13527|13588|13527|13575|13527|261
1660306200000|2022-08-12 12:10:00|13580|13528|13580|13528|13580|13528|13580|13528|22
1660306500000|2022-08-12 12:15:00|13588|13550|13660|13561|13660|13620|13588|13550|1677
1660306800000|2022-08-12 12:20:00|||||||||120
1660307100000|2022-08-12 12:25:00||13584||13584||13584||13584|151
1660307400000|2022-08-12 12:30:00|13640|13561|13640|13561|13640|13561|13639|13561|4
1660307700000|2022-08-12 12:35:00|13610|13601|13610|13561|13610|13601|13610|13561|201
1660308000000|2022-08-12 12:40:00|||||||||70
1660308300000|2022-08-12 12:45:00|13575|13560|13610|13562|13610|13590|13575|13560|948
1660308600000|2022-08-12 12:50:00|13600||13600||13600||13600||876
1660308900000|2022-08-12 12:55:00|13596||13600||13600||13596||566
1660309200000|2022-08-12 13:00:00|13610|13563|13610|13563|13610|13571|13585|13563|839
1660309500000|2022-08-12 13:05:00|13600|13569|13590|13563|13600|13590|13570|13562|803
1660309800000|2022-08-12 13:10:00|13584|13562|13590|13563|13590|13570|13584|13562|1725
1660310100000|2022-08-12 13:15:00|13585|13562|13590|13562|13590|13562|13585|13562|255
1660310400000|2022-08-12 13:20:00|13599|13578|13599|13578|13599|13581|13594|13578|757
1660310700000|2022-08-12 13:25:00|13594|13562|13599|13470|13599|13562|13513|13470|10091
1660311000000|2022-08-12 13:30:00|13595|13479|13749|13721|13832|13793|13530|13470|61563
1660311300000|2022-08-12 13:35:00|13780|13722|13756|13721|13816|13792|13734|13713|25953
1660311600000|2022-08-12 13:40:00|13760|13722|13848|13811|13871|13845|13752|13722|8459
1660311900000|2022-08-12 13:45:00|13849|13819|13793|13780|13859|13841|13768|13746|9481
1660312200000|2022-08-12 13:50:00|13808|13782|13834|13811|13879|13858|13793|13773|5119
1660312500000|2022-08-12 13:55:00|13832|13812|13803|13780|13832|13812|13776|13760|12457
1660312800000|2022-08-12 14:00:00|13811|13779|13774|13754|13812|13779|13749|13720|10540
1660313100000|2022-08-12 14:05:00|13775|13756|13789|13761|13802|13784|13744|13713|3123
1660313400000|2022-08-12 14:10:00|13788|13760|13800|13792|13834|13821|13784|13760|9504
1660313700000|2022-08-12 14:15:00|13812|13788|13840|13827|13848|13840|13799|13783|7838
1660314000000|2022-08-12 14:20:00|13836|13825|13804|13786|13836|13825|13796|13774|1119
1660314300000|2022-08-12 14:25:00|13802|13775|13790|13776|13805|13790|13773|13752|6600
1660314600000|2022-08-12 14:30:00|13786|13777|13759|13747|13805|13792|13756|13746|6715
1660314900000|2022-08-12 14:35:00|13761|13760|13740|13721|13781|13763|13729|13715|12306
1660315200000|2022-08-12 14:40:00|13739|13722|13740|13726|13758|13748|13736|13719|11260
1660315500000|2022-08-12 14:45:00|13739|13729|13770|13756|13771|13759|13725|13713|3114
1660315800000|2022-08-12 14:50:00|13767|13760|13814|13799|13814|13799|13762|13741|1023
1660316100000|2022-08-12 14:55:00|13810|13790|13840|13824|13846|13833|13805|13790|2673
1660316400000|2022-08-12 15:00:00|13835|13826|13870|13852|13883|13880|13835|13826|10195
1660316700000|2022-08-12 15:05:00|13868|13846|13893|13884|13893|13884|13862|13846|3549
1660317000000|2022-08-12 15:10:00|13891|13874|13908|13893|13919|13909|13888|13874|6623
1660317300000|2022-08-12 15:15:00|13913|13894|13947|13936|13950|13936|13911|13894|7110
1660317600000|2022-08-12 15:20:00|13950|13937|13931|13916|13950|13942|13930|13915|2650
1660317900000|2022-08-12 15:25:00|13941|13913|13930|13918|13949|13939|13918|13912|6595
1660318200000|2022-08-12 15:30:00|13933|13919|13986|13973|13990|13982|13924|13916|7203
1660318500000|2022-08-12 15:35:00|13983|13959|13986|13972|14023|14022|13974|13958|12073
1660318800000|2022-08-12 15:40:00|13990|13974|13970|13957|13993|13980|13966|13949|2930
1660319100000|2022-08-12 15:45:00|13973|13958|13941|13926|13983|13971|13940|13926|2371
1660319400000|2022-08-12 15:50:00|13940|13927|13930|13920|13941|13932|13927|13916|1050
1660319700000|2022-08-12 15:55:00|13936|13919|13955|13943|13967|13957|13925|13918|2624
1660320000000|2022-08-12 16:00:00|13963|13944|13998|13981|13999|13988|13962|13944|6711
1660320300000|2022-08-12 16:05:00|13995|13983|13992|13979|13995|13983|13977|13967|3000
1660320600000|2022-08-12 16:10:00|13988|13980|13990|13976|14000|13991|13987|13973|1772
1660320900000|2022-08-12 16:15:00|13995|13986|14006|13993|14011|13997|13991|13986|3775
1660321200000|2022-08-12 16:20:00|14005|13991|14019|14011|14020|14012|14005|13991|1700
1660321500000|2022-08-12 16:25:00|14018|14012|14014|14006|14019|14012|14004|13997|2053
1660321800000|2022-08-12 16:30:00|14013|14005|14012|14003|14015|14013|14004|13997|1621
1660322100000|2022-08-12 16:35:00|14009|14000|13997|13986|14009|14000|13992|13982|1950
1660322400000|2022-08-12 16:40:00|13993|13984|13987|13979|13998|13985|13979|13968|8200
1660322700000|2022-08-12 16:45:00|13991|13980|14007|13999|14007|13999|13987|13980|1800
1660323000000|2022-08-12 16:50:00|14010|14001|13989|13978|14020|14013|13989|13978|12113
1660323300000|2022-08-12 16:55:00|13993|13982|13984|13968|14007|14000|13979|13967|5342
1660323600000|2022-08-12 17:00:00|13979|13971|13989|13970|14000|13986|13967|13959|1850
1660323900000|2022-08-12 17:05:00|13987|13972|13997|13986|14008|13995|13984|13964|1600
1660324200000|2022-08-12 17:10:00|13994|13987|13998|13986|14004|13987|13986|13975|814
1660324500000|2022-08-12 17:15:00|14002|13987|14006|13996|14011|13998|13990|13982|2850
1660324800000|2022-08-12 17:20:00|14005|13997|14007|13998|14016|14007|14003|13997|1200
1660325100000|2022-08-12 17:25:00|14006|13999|14000|13993|14007|14000|13992|13986|1627
1660325400000|2022-08-12 17:30:00|14011|13994|14004|13995|14011|13998|13996|13988|1051
1660325700000|2022-08-12 17:35:00|14002|13998|13984|13974|14002|13998|13979|13967|1400
1660326000000|2022-08-12 17:40:00|13982|13975|13959|13950|13983|13977|13959|13948|3676
1660326300000|2022-08-12 17:45:00|13962|13946|13954|13943|13962|13947|13950|13942|1300
1660326600000|2022-08-12 17:50:00|13952|13944|13961|13951|13973|13957|13950|13935|1618
1660326900000|2022-08-12 17:55:00|13970|13952|13960|13948|13970|13955|13951|13940|515
1660327200000|2022-08-12 18:00:00|13959|13949|13972|13960|13984|13970|13959|13948|4903
1660327500000|2022-08-12 18:05:00|13978|13961|13988|13973|13991|13978|13969|13960|2011
1660327800000|2022-08-12 18:10:00|13986|13975|13993|13981|13996|13985|13980|13972|1100
1660328100000|2022-08-12 18:15:00|13992|13984|13997|13990|13999|13990|13990|13984|500
1660328400000|2022-08-12 18:20:00|13994|13987|13982|13970|13994|13990|13978|13967|3362
1660328700000|2022-08-12 18:25:00|13977|13969|13982|13974|13982|13976|13973|13964|1196
1660329000000|2022-08-12 18:30:00|13986|13975|14000|13992|14000|13992|13986|13975|1400
1660329300000|2022-08-12 18:35:00|13999|13988|13988|13975|13999|13991|13983|13967|2200
1660329600000|2022-08-12 18:40:00|13989|13976|13997|13985|13999|13990|13983|13975|3653
1660329900000|2022-08-12 18:45:00|13996|13986|13999|13987|14000|13992|13994|13984|2400
1660330200000|2022-08-12 18:50:00|13997|13988|13985|13976|14000|13994|13984|13975|2986
1660330500000|2022-08-12 18:55:00|13983|13979|13979|13973|13987|13980|13977|13969|1400
1660330800000|2022-08-12 19:00:00|13981|13972|13965|13956|13981|13975|13965|13954|1601
1660331100000|2022-08-12 19:05:00|13960|13954|13967|13957|13979|13964|13960|13952|5134
1660331400000|2022-08-12 19:10:00|13966|13958|13970|13962|13979|13966|13963|13956|3303
1660331700000|2022-08-12 19:15:00|13971|13963|13973|13964|13995|13983|13969|13958|5272
1660332000000|2022-08-12 19:20:00|13974|13965|13990|13980|13992|13985|13969|13959|7459
1660332300000|2022-08-12 19:25:00|13989|13979|14007|13998|14008|13999|13983|13977|6886
1660332600000|2022-08-12 19:30:00|14004|13997|14011|14002|14014|14007|13997|13989|4458
1660332900000|2022-08-12 19:35:00|14010|14003|14016|14011|14024|14016|14008|14001|6293
1660333200000|2022-08-12 19:40:00|14017|14008|14023|14018|14025|14019|14010|14007|11327
1660333500000|2022-08-12 19:45:00|14025|14020|14033|14025|14035|14027|14012|14004|12044
1660333800000|2022-08-12 19:50:00|14036|14037|14024|14017|14047|14040|14022|14015|16715
1660334100000|2022-08-12 19:55:00|14025|14016|14034|14030|14046|14040|14017|14010|43733
1660334400000|2022-08-12 20:00:00|14038|13860|14075|14036|14076|14036|14038|13860|127302
1660334700000|2022-08-12 20:05:00|14067|13994|14075|14036|14075|14036|14067|13994|144
1660335000000|2022-08-12 20:10:00|14067|13994|14030|13800|14075|14036|14000|13800|3406
1660335600000|2022-08-12 20:20:00|14024||14030||14030||14024||60
1660335900000|2022-08-12 20:25:00|14029||14029||14029||14029||6
1660336500000|2022-08-12 20:35:00|||||||||36
1660336800000|2022-08-12 20:40:00|||||||||36
1660337100000|2022-08-12 20:45:00|||||||||7
1660337700000|2022-08-12 20:55:00||13801||13801||13988||13801|24
1660550400000|2022-08-15 08:00:00|13875||13864||13875||13864||10
1660550700000|2022-08-15 08:05:00|13863||13900||13900||13863||0
1660551000000|2022-08-15 08:10:00|||||||||10
1660551600000|2022-08-15 08:20:00|13899||13899||13899||13899||3
1660551900000|2022-08-15 08:25:00||13796||13796||13796||13796|88
1660552200000|2022-08-15 08:30:00|||||||||100
1660552500000|2022-08-15 08:35:00||13817||13817||13817||13817|10
1660552800000|2022-08-15 08:40:00|||||||||50
1660553100000|2022-08-15 08:45:00|||||||||87
1660553400000|2022-08-15 08:50:00|13842|13807|13899|13807|13899|13810|13842|13807|340
1660553700000|2022-08-15 08:55:00||13800||13750||13800||13750|340
1660554000000|2022-08-15 09:00:00|13832|13760|13899|13750|13899|13780|13832|13750|98
1660554300000|2022-08-15 09:05:00||13780||13750||13780||13750|0
1660554900000|2022-08-15 09:15:00|13840||13840||13840||13840||16
1660555200000|2022-08-15 09:20:00|||||||||10
1660555500000|2022-08-15 09:25:00|13780||13780||13840||13770||217
1660555800000|2022-08-15 09:30:00|13776||13840||13840||13776||1268
1660556100000|2022-08-15 09:35:00|||||||||200
1660556700000|2022-08-15 09:45:00|||||||||66
1660557000000|2022-08-15 09:50:00|13760||13840||13840||13760||333
1660557300000|2022-08-15 09:55:00|13832|13800|13840|13750|13840|13800|13832|13750|206
1660557600000|2022-08-15 10:00:00|||||||||12
1660557900000|2022-08-15 10:05:00|13839||13839||13839||13839||507
1660558200000|2022-08-15 10:10:00||13760||13800||13800||13760|60
1660559100000|2022-08-15 10:25:00|||||||||1
1660559400000|2022-08-15 10:30:00||13760||13800||13800||13760|130
1660559700000|2022-08-15 10:35:00|13800|13760|13839|13750|13839|13760|13800|13750|215
1660560000000|2022-08-15 10:40:00||13770||13770||13770||13770|326
1660560300000|2022-08-15 10:45:00|||||||||12
1660560600000|2022-08-15 10:50:00||13780||13780||13780||13780|10
1660560900000|2022-08-15 10:55:00|||||||||16
1660561200000|2022-08-15 11:00:00|13840|13770|13840|13760|13840|13770|13840|13760|877
1660561500000|2022-08-15 11:05:00|||||||||50
1660561800000|2022-08-15 11:10:00|||||||||30
1660562100000|2022-08-15 11:15:00||13770||13770||13770||13770|150
1660562400000|2022-08-15 11:20:00|13810||13840||13840||13810||40
1660562700000|2022-08-15 11:25:00|||||||||30
1660563000000|2022-08-15 11:30:00|||||||||2
1660563600000|2022-08-15 11:40:00|||||||||6
1660563900000|2022-08-15 11:45:00||13771||13771||13771||13771|53
1660564200000|2022-08-15 11:50:00|13812||13840||13840||13812||163
1660564500000|2022-08-15 11:55:00|13800|13780|13800|13794|13800|13794|13800|13771|808
1660564800000|2022-08-15 12:00:00||13771||13780||13780||13771|326
1660565100000|2022-08-15 12:05:00|13840|13771|13840|13771|13840|13790|13840|13771|1179
1660565400000|2022-08-15 12:10:00|||||||||26
1660565700000|2022-08-15 12:15:00||13778||13771||13778||13771|74
1660566000000|2022-08-15 12:20:00|||||||||79
1660566300000|2022-08-15 12:25:00|13800|13786|13895|13842|13895|13842|13800|13786|1555
1660566600000|2022-08-15 12:30:00|13890||13895||13895||13890||94
1660566900000|2022-08-15 12:35:00|13860||13860||13860||13860||30
1660567200000|2022-08-15 12:40:00|13856|13771|13850|13842|13860|13842|13850|13771|1228
1660567500000|2022-08-15 12:45:00|13860|13840|13894|13842|13895|13842|13855|13771|2983
1660567800000|2022-08-15 12:50:00|13860|13850|13894|13850|13894|13850|13855|13850|461
1660568100000|2022-08-15 12:55:00|13884|13840|13850|13771|13884|13840|13850|13771|1387
1660568400000|2022-08-15 13:00:00|13825||13825||13825||13825||60
1660568700000|2022-08-15 13:05:00||13772||13772||13772||13772|211
1660569000000|2022-08-15 13:10:00||13800||13800||13800||13800|31
1660569300000|2022-08-15 13:15:00|13850|13827|13850|13800|13850|13827|13850|13800|1559
1660569600000|2022-08-15 13:20:00|13840||13840||13840||13840||105
1660569900000|2022-08-15 13:25:00|13822|13772|13840|13710|13840|13772|13753|13710|1645
1660570200000|2022-08-15 13:30:00|13800|13711|13886|13856|13924|13904|13780|13711|38276
1660570500000|2022-08-15 13:35:00|13885|13857|13879|13854|13950|13931|13859|13832|24431
1660570800000|2022-08-15 13:40:00|13878|13853|13738|13723|13882|13853|13719|13703|28538
1660571100000|2022-08-15 13:45:00|13735|13720|13707|13690|13795|13775|13707|13689|22586
1660571400000|2022-08-15 13:50:00|13703|13686|13761|13745|13761|13749|13697|13686|8150
1660571700000|2022-08-15 13:55:00|13765|13749|13801|13780|13813|13803|13746|13739|36159
1660572000000|2022-08-15 14:00:00|13797|13779|13682|13669|13797|13779|13656|13651|21256
1660572300000|2022-08-15 14:05:00|13677|13660|13646|13626|13701|13681|13603|13589|35720
1660572600000|2022-08-15 14:10:00|13647|13630|13682|13667|13695|13686|13647|13626|12823
1660572900000|2022-08-15 14:15:00|13681|13671|13652|13638|13700|13681|13652|13638|6357
1660573200000|2022-08-15 14:20:00|13649|13630|13642|13627|13655|13640|13610|13600|15159
1660573500000|2022-08-15 14:25:00|13641|13628|13625|13617|13653|13629|13607|13600|16114
1660573800000|2022-08-15 14:30:00|13621|13611|13705|13696|13708|13700|13615|13610|11759
1660574100000|2022-08-15 14:35:00|13708|13697|13680|13670|13708|13697|13666|13648|11061
1660574400000|2022-08-15 14:40:00|13678|13668|13675|13665|13703|13696|13670|13653|14112
1660574700000|2022-08-15 14:45:00|13685|13668|13648|13626|13686|13680|13633|13617|5237
1660575000000|2022-08-15 14:50:00|13642|13627|13642|13638|13665|13647|13637|13620|6903
1660575300000|2022-08-15 14:55:00|13643|13635|13623|13615|13650|13635|13609|13603|15490
1660575600000|2022-08-15 15:00:00|13631|13617|13634|13622|13649|13643|13617|13611|9237
1660575900000|2022-08-15 15:05:00|13637|13623|13675|13666|13675|13666|13637|13622|7605
1660576200000|2022-08-15 15:10:00|13674|13668|13654|13645|13681|13673|13645|13635|8147
1660576500000|2022-08-15 15:15:00|13653|13648|13660|13647|13668|13663|13653|13643|6421
1660576800000|2022-08-15 15:20:00|13663|13648|13690|13686|13696|13687|13658|13647|16010
1660577100000|2022-08-15 15:25:00|13691|13688|13720|13713|13724|13718|13691|13688|10071
1660577400000|2022-08-15 15:30:00|13719|13714|13775|13763|13775|13764|13719|13714|20006
1660577700000|2022-08-15 15:35:00|13780|13765|13804|13797|13807|13797|13770|13763|14547
1660578000000|2022-08-15 15:40:00|13803|13801|13779|13774|13804|13801|13767|13759|21576
1660578300000|2022-08-15 15:45:00|13778|13775|13817|13811|13820|13812|13776|13770|23872
1660578600000|2022-08-15 15:50:00|13818|13814|13835|13828|13850|13839|13815|13809|18462
1660578900000|2022-08-15 15:55:00|13833|13827|13886|13880|13886|13880|13830|13827|15328
1660579200000|2022-08-15 16:00:00|13885|13881|13940|13927|13940|13930|13885|13881|9447
1660579500000|2022-08-15 16:05:00|13936|13928|13942|13931|13956|13950|13930|13922|10882
1660579800000|2022-08-15 16:10:00|13941|13933|13922|13909|13950|13943|13920|13909|5268
1660580100000|2022-08-15 16:15:00|13919|13910|13917|13908|13949|13934|13909|13896|5396
1660580400000|2022-08-15 16:20:00|13918|13912|13899|13885|13926|13918|13898|13882|3621
1660580700000|2022-08-15 16:25:00|13905|13884|13911|13900|13918|13914|13905|13884|6055
1660581000000|2022-08-15 16:30:00|13912|13907|13924|13916|13936|13924|13904|13900|1800
1660581300000|2022-08-15 16:35:00|13928|13918|13914|13908|13928|13918|13895|13888|3522
1660581600000|2022-08-15 16:40:00|13917|13911|13930|13921|13933|13924|13915|13905|5481
1660581900000|2022-08-15 16:45:00|13929|13920|13910|13902|13938|13931|13910|13897|2614
1660582200000|2022-08-15 16:50:00|13909|13895|13939|13926|13939|13928|13906|13895|2978
1660582500000|2022-08-15 16:55:00|13933|13925|13962|13955|13965|13958|13931|13925|6856
1660582800000|2022-08-15 17:00:00|13963|13958|13944|13935|13963|13959|13939|13931|4484
1660583100000|2022-08-15 17:05:00|13946|13940|13940|13930|13960|13950|13940|13927|2692
1660583400000|2022-08-15 17:10:00|13946|13937|13931|13922|13950|13942|13929|13920|2928
1660583700000|2022-08-15 17:15:00|13929|13920|13865|13858|13934|13928|13862|13851|9607
1660584000000|2022-08-15 17:20:00|13864|13855|13877|13869|13890|13879|13859|13854|2946
1660584300000|2022-08-15 17:25:00|13880|13871|13884|13877|13890|13882|13873|13870|2003
1660584600000|2022-08-15 17:30:00|13886|13880|13889|13881|13900|13893|13882|13877|4231
1660584900000|2022-08-15 17:35:00|13893|13882|13897|13892|13908|13900|13893|13881|2501
1660585200000|2022-08-15 17:40:00|13896|13891|13907|13901|13925|13914|13896|13886|4070
1660585500000|2022-08-15 17:45:00|13906|13902|13916|13907|13930|13923|13906|13901|2811
1660585800000|2022-08-15 17:50:00|13912|13906|13905|13898|13923|13909|13892|13885|1942
1660586100000|2022-08-15 17:55:00|13904|13899|13913|13903|13918|13907|13899|13892|3044
1660586400000|2022-08-15 18:00:00|13916|13906|13923|13914|13930|13921|13911|13906|1405
1660586700000|2022-08-15 18:05:00|13922|13913|13906|13895|13930|13920|13891|13883|3881
1660587000000|2022-08-15 18:10:00|13913|13897|13905|13896|13920|13908|13901|13889|1108
1660587300000|2022-08-15 18:15:00|13904|13897|13912|13900|13914|13904|13895|13883|2105
1660587600000|2022-08-15 18:20:00|13909|13898|13914|13902|13914|13907|13895|13885|3393
1660587900000|2022-08-15 18:25:00|13913|13903|13924|13918|13930|13922|13913|13903|4339
1660588200000|2022-08-15 18:30:00|13923|13919|13942|13931|13946|13932|13914|13902|4279
1660588500000|2022-08-15 18:35:00|13939|13927|13953|13941|13956|13945|13933|13922|6809
1660588800000|2022-08-15 18:40:00|13948|13944|13949|13943|13960|13952|13943|13936|3219
1660589100000|2022-08-15 18:45:00|13948|13942|13961|13951|13965|13960|13948|13941|3068
1660589400000|2022-08-15 18:50:00|13959|13952|13957|13946|13961|13952|13947|13942|1517
1660589700000|2022-08-15 18:55:00|13958|13950|13970|13959|13978|13973|13955|13949|3944
1660590000000|2022-08-15 19:00:00|13976|13963|13991|13981|13999|13990|13960|13949|6604
1660590300000|2022-08-15 19:05:00|13995|13985|13995|13986|13995|13990|13990|13976|1952
1660590600000|2022-08-15 19:10:00|13994|13987|14011|14003|14014|14007|13993|13986|7072
1660590900000|2022-08-15 19:15:00|14007|14002|14016|14010|14022|14012|14004|13999|5120
1660591200000|2022-08-15 19:20:00|14018|14011|14037|14032|14037|14036|14018|14007|9748
1660591500000|2022-08-15 19:25:00|14036|14033|14020|14014|14036|14033|14015|14011|4356
1660591800000|2022-08-15 19:30:00|14017|14013|14024|14020|14025|14020|14007|13997|4582
1660592100000|2022-08-15 19:35:00|14025|14013|14018|14010|14025|14016|14009|14001|1908
1660592400000|2022-08-15 19:40:00|14014|14009|13993|13988|14014|14009|13987|13979|6637
1660592700000|2022-08-15 19:45:00|13997|13992|13979|13972|14000|13996|13974|13967|9436
1660593000000|2022-08-15 19:50:00|13985|13978|13955|13948|13999|13987|13948|13941|22263
1660593300000|2022-08-15 19:55:00|13952|13949|13951|13946|13973|13966|13942|13932|35202
1660593600000|2022-08-15 20:00:00|13952|13945|13978|13951|14020|13951|13952|13800|76438
1660593900000|2022-08-15 20:05:00|13975|13839|13972|13910|14020|13910|13972|13800|201
1660594200000|2022-08-15 20:10:00|13970||13970||13970||13970||0
1660594500000|2022-08-15 20:15:00|||||||||10
1660594800000|2022-08-15 20:20:00|13940||13940||13940||13940||10
1660595100000|2022-08-15 20:25:00|13951||13951||13951||13925||619
1660595400000|2022-08-15 20:30:00||13911||13920||13920||13911|15
1660595700000|2022-08-15 20:35:00|14020||14009||14020||14009||0
1660596000000|2022-08-15 20:40:00|13975|13940|14020|13910|14020|13940|13930|13910|104
1660596600000|2022-08-15 20:50:00|||||||||40
1660596900000|2022-08-15 20:55:00|||||||||3
1660597200000|2022-08-15 21:00:00|||||||||1
1660597500000|2022-08-15 21:05:00|||||||||27
1660597800000|2022-08-15 21:10:00|||||||||2
1660598100000|2022-08-15 21:15:00|||||||||3
1660598700000|2022-08-15 21:25:00|||||||||2
1660599600000|2022-08-15 21:40:00|||||||||12
1660600800000|2022-08-15 22:00:00|13988|13925|13995|13925|14009|13925|13988|13925|7
1660601100000|2022-08-15 22:05:00|||||||||5
1660601700000|2022-08-15 22:15:00|||||||||2
1660602000000|2022-08-15 22:20:00|13989||13989||13989||13989||5
1660602900000|2022-08-15 22:35:00|||||||||1
1660603200000|2022-08-15 22:40:00|||||||||2
1660603500000|2022-08-15 22:45:00|13988||13988||13988||13988||0
1660603800000|2022-08-15 22:50:00|13977|13940|13977|13940|13977|13940|13977|13940|0
1660604100000|2022-08-15 22:55:00|13960||13960||13960||13960||15
1660604400000|2022-08-15 23:00:00|||||||||1
1660604700000|2022-08-15 23:05:00||13925||13925||13925||13925|0
1660605300000|2022-08-15 23:15:00|13959||13959||13959||13959||0
1660606500000|2022-08-15 23:35:00|||||||||1
1660606800000|2022-08-15 23:40:00||13910||13910||13910||13910|0
1660607100000|2022-08-15 23:45:00|13958||13958||13958||13958||1
1660607400000|2022-08-15 23:50:00|||||||||1
1660607700000|2022-08-15 23:55:00|13950||13950||13950||13950||25
1660636800000|2022-08-16 08:00:00||13600||13601||13601||13600|205
1660637100000|2022-08-16 08:05:00||13600||13601||13601||13600|55
1660637400000|2022-08-16 08:10:00|13700|13603|13700|13630|13700|13650|13700|13603|0
1660637700000|2022-08-16 08:15:00||13655||13655||13655||13655|40
1660638000000|2022-08-16 08:20:00||13664||13664||13664||13664|0
1660638300000|2022-08-16 08:25:00|13750|13700|13750|13664|13750|13700|13750|13664|383
1660638600000|2022-08-16 08:30:00||13650||13650||13650||13650|10
1660638900000|2022-08-16 08:35:00||13656||13656||13656||13656|23
1660639500000|2022-08-16 08:45:00||13657||13672||13730||13657|200
1660639800000|2022-08-16 08:50:00||13670||13670||13670||13670|50
1660640400000|2022-08-16 09:00:00||13680||13680||13680||13680|0
1660641300000|2022-08-16 09:15:00|13800||13800||13800||13800||266
1660641600000|2022-08-16 09:20:00|||||||||71
1660642200000|2022-08-16 09:30:00|||||||||11
1660642800000|2022-08-16 09:40:00|13797||13797||13797||13797||2
1660643100000|2022-08-16 09:45:00||13717||13717||13717||13717|0
1660643400000|2022-08-16 09:50:00||13680||13680||13680||13680|48
1660644300000|2022-08-16 10:05:00|||||||||17
1660644600000|2022-08-16 10:10:00|||||||||18
1660644900000|2022-08-16 10:15:00||13706||13706||13706||13706|33
1660645200000|2022-08-16 10:20:00|||||||||10
1660645500000|2022-08-16 10:25:00|||||||||79
1660647000000|2022-08-16 10:50:00|||||||||2
1660647300000|2022-08-16 10:55:00|||||||||2
1660647600000|2022-08-16 11:00:00||13711||13750||13750||13711|1
1660647900000|2022-08-16 11:05:00|13787|13711|13750|13711|13797|13711|13750|13711|601
1660648200000|2022-08-16 11:10:00|||||||||50
1660648800000|2022-08-16 11:20:00|13797|13746|13797|13760|13797|13760|13797|13746|694
1660649100000|2022-08-16 11:25:00|13796|13736|13790|13760|13796|13760|13790|13736|756
1660649400000|2022-08-16 11:30:00|13797|13770|13786|13711|13797|13780|13783|13711|881
1660649700000|2022-08-16 11:35:00|13785||13751||13797||13751||86
1660650000000|2022-08-16 11:40:00|13750|13740|13773|13749|13797|13749|13739|13740|929
1660650300000|2022-08-16 11:45:00|13772|13740|13756|13711|13797|13740|13747|13711|313
1660650600000|2022-08-16 11:50:00|13755|13712|13790|13711|13797|13712|13748|13711|331
1660650900000|2022-08-16 11:55:00|13789|13728|13797|13728|13797|13728|13746|13728|134
1660651200000|2022-08-16 12:00:00|13792|13737|13797|13728|13797|13737|13737|13711|840
1660651500000|2022-08-16 12:05:00|13792||13795||13797||13792||155
1660651800000|2022-08-16 12:10:00||13734||13730||13734||13728|142
1660652100000|2022-08-16 12:15:00||13732||13739||13748||13730|131
1660652400000|2022-08-16 12:20:00||13735||13728||13756||13728|110
1660652700000|2022-08-16 12:25:00||13733||13750||13750||13728|58
1660653000000|2022-08-16 12:30:00|13786|13731|13794|13720|13795|13733|13785|13720|535
1660653300000|2022-08-16 12:35:00||13721||13721||13721||13721|371
1660653600000|2022-08-16 12:40:00|13793||13793||13793||13793||103
1660653900000|2022-08-16 12:45:00||13722||13722||13750||13722|1387
1660654200000|2022-08-16 12:50:00|13779|13735|13793|13722|13793|13750|13772|13722|1317
1660654500000|2022-08-16 12:55:00|13792|13735|13793|13750|13793|13750|13792|13735|97
1660654800000|2022-08-16 13:00:00|13794|13769|13794|13750|13794|13769|13794|13750|1034
1660655100000|2022-08-16 13:05:00|13785|13755|13760|13750|13785|13755|13760|13750|176
1660655400000|2022-08-16 13:10:00|13750|13722|13750|13725|13750|13731|13735|13722|998
1660655700000|2022-08-16 13:15:00||13728||13728||13728||13728|283
1660656000000|2022-08-16 13:20:00|||||||||135
1660656300000|2022-08-16 13:25:00|13744|13725|13727|13704|13750|13740|13719|13700|3116
1660656600000|2022-08-16 13:30:00|13721|13700|13744|13712|13779|13741|13687|13675|11961
1660656900000|2022-08-16 13:35:00|13750|13711|13688|13660|13778|13751|13672|13650|13869
1660657200000|2022-08-16 13:40:00|13689|13661|13654|13640|13705|13688|13640|13631|17433
1660657500000|2022-08-16 13:45:00|13653|13636|13616|13608|13658|13647|13614|13606|22059
1660657800000|2022-08-16 13:50:00|13615|13606|13593|13581|13616|13608|13566|13558|22730
1660658100000|2022-08-16 13:55:00|13594|13576|13603|13594|13633|13620|13569|13558|13441
1660658400000|2022-08-16 14:00:00|13602|13588|13614|13600|13632|13625|13566|13557|13429
1660658700000|2022-08-16 14:05:00|13615|13602|13672|13658|13672|13658|13609|13600|12116
1660659000000|2022-08-16 14:10:00|13673|13657|13700|13691|13700|13691|13658|13647|14440
1660659300000|2022-08-16 14:15:00|13698|13693|13675|13665|13700|13693|13651|13632|7345
1660659600000|2022-08-16 14:20:00|13670|13657|13736|13723|13742|13723|13667|13650|7621
1660659900000|2022-08-16 14:25:00|13735|13717|13663|13651|13735|13717|13655|13645|3131
1660660200000|2022-08-16 14:30:00|13662|13650|13603|13585|13662|13650|13596|13581|10282
1660660500000|2022-08-16 14:35:00|13602|13582|13617|13604|13640|13624|13602|13581|5350
1660660800000|2022-08-16 14:40:00|13616|13607|13646|13633|13647|13636|13616|13604|4983
1660661100000|2022-08-16 14:45:00|13645|13635|13623|13612|13645|13635|13598|13581|7355
1660661400000|2022-08-16 14:50:00|13629|13605|13589|13579|13631|13616|13587|13577|6807
1660661700000|2022-08-16 14:55:00|13599|13582|13607|13591|13619|13608|13595|13582|10536
1660662000000|2022-08-16 15:00:00|13615|13592|13615|13607|13639|13628|13614|13592|4731
1660662300000|2022-08-16 15:05:00|13613|13600|13629|13623|13630|13623|13608|13590|2756
1660662600000|2022-08-16 15:10:00|13630|13619|13645|13632|13650|13635|13623|13614|2760
1660662900000|2022-08-16 15:15:00|13641|13627|13670|13665|13673|13665|13641|13627|6433
1660663200000|2022-08-16 15:20:00|13669|13666|13644|13625|13670|13666|13630|13613|5688
1660663500000|2022-08-16 15:25:00|13638|13623|13668|13660|13670|13660|13630|13617|2262
1660663800000|2022-08-16 15:30:00|13674|13661|13681|13674|13688|13678|13668|13660|3781
1660664100000|2022-08-16 15:35:00|13680|13673|13682|13672|13688|13679|13654|13644|10580
1660664400000|2022-08-16 15:40:00|13684|13673|13659|13650|13684|13675|13656|13647|10934
1660664700000|2022-08-16 15:45:00|13657|13645|13655|13642|13667|13657|13638|13628|6710
1660665000000|2022-08-16 15:50:00|13646|13641|13654|13644|13658|13646|13639|13629|3921
1660665300000|2022-08-16 15:55:00|13650|13641|13672|13662|13672|13663|13644|13636|6261
1660665600000|2022-08-16 16:00:00|13670|13659|13636|13629|13672|13666|13629|13625|5315
1660665900000|2022-08-16 16:05:00|13637|13632|13626|13619|13653|13641|13621|13610|4940
1660666200000|2022-08-16 16:10:00|13625|13616|13630|13624|13632|13625|13615|13610|5258
1660666500000|2022-08-16 16:15:00|13633|13625|13655|13643|13656|13643|13628|13623|4491
1660666800000|2022-08-16 16:20:00|13654|13636|13648|13639|13654|13641|13635|13620|1313
1660667100000|2022-08-16 16:25:00|13647|13640|13644|13630|13676|13658|13635|13628|5091
1660667400000|2022-08-16 16:30:00|13637|13631|13628|13612|13648|13641|13627|13612|1523
1660667700000|2022-08-16 16:35:00|13624|13613|13625|13610|13640|13629|13616|13610|4907
1660668000000|2022-08-16 16:40:00|13615|13607|13616|13604|13626|13613|13609|13600|4091
1660668300000|2022-08-16 16:45:00|13611|13601|13600|13596|13611|13602|13597|13590|4213
1660668600000|2022-08-16 16:50:00|13599|13593|13619|13610|13620|13614|13599|13593|3419
1660668900000|2022-08-16 16:55:00|13618|13604|13614|13600|13619|13615|13607|13595|3027
1660669200000|2022-08-16 17:00:00|13615|13607|13632|13624|13640|13627|13615|13600|2389
1660669500000|2022-08-16 17:05:00|13629|13621|13639|13624|13639|13630|13624|13615|1587
1660669800000|2022-08-16 17:10:00|13632|13625|13633|13626|13639|13633|13628|13620|1518
1660670100000|2022-08-16 17:15:00|13635|13628|13610|13604|13635|13631|13610|13600|4023
1660670400000|2022-08-16 17:20:00|13609|13600|13610|13605|13610|13609|13603|13600|6047
1660670700000|2022-08-16 17:25:00|13608|13603|13597|13590|13608|13603|13593|13590|8584
1660671000000|2022-08-16 17:30:00|13596|13592|13606|13600|13612|13604|13595|13590|8890
1660671300000|2022-08-16 17:35:00|13607|13602|13625|13620|13631|13620|13607|13602|5598
1660671600000|2022-08-16 17:40:00|13631|13621|13637|13630|13641|13633|13627|13617|3432
1660671900000|2022-08-16 17:45:00|13635|13631|13635|13627|13645|13638|13621|13613|10056
1660672200000|2022-08-16 17:50:00|13636|13629|13642|13637|13642|13637|13624|13620|10291
1660672500000|2022-08-16 17:55:00|13639|13630|13641|13634|13657|13647|13635|13627|6780
1660672800000|2022-08-16 18:00:00|13639|13633|13645|13640|13659|13650|13636|13626|3153
1660673100000|2022-08-16 18:05:00|13644|13639|13643|13637|13654|13642|13637|13629|5673
1660673400000|2022-08-16 18:10:00|13644|13640|13644|13639|13656|13650|13643|13637|5801
1660673700000|2022-08-16 18:15:00|13648|13640|13660|13651|13660|13654|13637|13636|3549
1660674000000|2022-08-16 18:20:00|13658|13652|13646|13642|13658|13652|13643|13638|5802
1660674300000|2022-08-16 18:25:00|13645|13637|13635|13630|13646|13641|13635|13629|6072
1660674600000|2022-08-16 18:30:00|13634|13631|13614|13610|13635|13631|13610|13602|9832
1660674900000|2022-08-16 18:35:00|13613|13608|13568|13562|13620|13616|13565|13560|18458
1660675200000|2022-08-16 18:40:00|13567|13560|13531|13527|13568|13563|13530|13526|22342
1660675500000|2022-08-16 18:45:00|13530|13525|13515|13510|13535|13529|13505|13501|19225
1660675800000|2022-08-16 18:50:00|13514|13509|13530|13522|13530|13522|13502|13500|14581
1660676100000|2022-08-16 18:55:00|13531|13521|13526|13519|13547|13544|13524|13513|19888
1660676400000|2022-08-16 19:00:00|13525|13517|13509|13504|13537|13530|13509|13504|20881
1660676700000|2022-08-16 19:05:00|13512|13506|13508|13505|13521|13516|13507|13504|10913
1660677000000|2022-08-16 19:10:00|13507|13504|13505|13502|13508|13504|13493|13490|32460
1660677300000|2022-08-16 19:15:00|13506|13504|13533|13524|13536|13525|13502|13493|6724
1660677600000|2022-08-16 19:20:00|13528|13521|13527|13525|13538|13525|13512|13504|5126
1660677900000|2022-08-16 19:25:00|13536|13522|13561|13553|13576|13568|13531|13522|11438
1660678200000|2022-08-16 19:30:00|13560|13552|13612|13604|13612|13604|13557|13551|13683
1660678500000|2022-08-16 19:35:00|13611|13608|13636|13631|13638|13635|13611|13604|9564
1660678800000|2022-08-16 19:40:00|13635|13630|13607|13599|13635|13630|13603|13593|14743
1660679100000|2022-08-16 19:45:00|13608|13602|13657|13651|13657|13651|13608|13602|16567
1660679400000|2022-08-16 19:50:00|13654|13650|13637|13628|13658|13650|13616|13606|17468
1660679700000|2022-08-16 19:55:00|13639|13630|13620|13612|13639|13634|13610|13607|43229
1660680000000|2022-08-16 20:00:00|13627|13611|13610|13550|13644|13611|13610|13500|109121
1660680300000|2022-08-16 20:05:00|||||||||402
1660680600000|2022-08-16 20:10:00|||||||||6
1660680900000|2022-08-16 20:15:00|13600|13553|13600|13549|13600|13553|13600|13549|43
1660681200000|2022-08-16 20:20:00||13505||13505||13505||13505|97
1660681500000|2022-08-16 20:25:00||13516||13516||13516||13516|18
1660681800000|2022-08-16 20:30:00|13609|13519|13610|13516|13610|13519|13609|13516|314
1660682100000|2022-08-16 20:35:00|13590|13564|13610|13564|13610|13568|13580|13564|708
1660682400000|2022-08-16 20:40:00|13566|13565|13599|13564|13599|13565|13566|13564|1037
1660682700000|2022-08-16 20:45:00|13610|13600|13610|13565|13610|13600|13606|13564|392
1660683000000|2022-08-16 20:50:00|||||||||50
1660683300000|2022-08-16 20:55:00||13564||13564||13564||13564|6
1660683600000|2022-08-16 21:00:00||13565||13565||13589||13565|251
1660685100000|2022-08-16 21:25:00||13564||13565||13565||13564|8
1660685400000|2022-08-16 21:30:00|||||||||5
1660686300000|2022-08-16 21:45:00|13614||13614||13614||13614||502
1660687200000|2022-08-16 22:00:00||13590||13580||13590||13580|250
1660687500000|2022-08-16 22:05:00|||||||||30
1660688700000|2022-08-16 22:25:00||13605||13605||13605||13605|51
1660689000000|2022-08-16 22:30:00|13610||13614||13614||13610||50
1660689300000|2022-08-16 22:35:00|||||||||7
1660689600000|2022-08-16 22:40:00|||||||||1
1660689900000|2022-08-16 22:45:00|||||||||11
1660690800000|2022-08-16 23:00:00|||||||||113
1660691100000|2022-08-16 23:05:00|||||||||12
1660691400000|2022-08-16 23:10:00|||||||||5
1660691700000|2022-08-16 23:15:00|13613||13613||13613||13613||0
1660692600000|2022-08-16 23:30:00|13609|13580|13609|13580|13609|13580|13609|13580|529
1660693200000|2022-08-16 23:40:00||13565||13565||13565||13565|7
1660693500000|2022-08-16 23:45:00|||||||||100
1660694100000|2022-08-16 23:55:00||13567||13567||13567||13567|3
1660723200000|2022-08-17 08:00:00|13590||13589||13590||13589||10
1660723500000|2022-08-17 08:05:00|13590|13501|13590|13500|13590|13510|13590|13500|18
1660723800000|2022-08-17 08:10:00||13510||13510||13510||13510|6
1660724100000|2022-08-17 08:15:00|||||||||5
1660724400000|2022-08-17 08:20:00||13500||13500||13531||13500|51
1660724700000|2022-08-17 08:25:00||13501||13501||13520||13501|12
1660725300000|2022-08-17 08:35:00|13583|13511|13590|13511|13590|13511|13583|13511|162
1660725600000|2022-08-17 08:40:00|||||||||1
1660725900000|2022-08-17 08:45:00|13575||13575||13575||13575||18
1660726200000|2022-08-17 08:50:00|||||||||6
1660726500000|2022-08-17 08:55:00||13530||13530||13530||13530|0
1660727100000|2022-08-17 09:05:00|13590||13590||13590||13590||0
1660728000000|2022-08-17 09:20:00|||||||||5
1660728300000|2022-08-17 09:25:00|||||||||12
1660728600000|2022-08-17 09:30:00|||||||||24
1660729500000|2022-08-17 09:45:00|||||||||66
1660729800000|2022-08-17 09:50:00||13520||13520||13520||13520|304
1660730100000|2022-08-17 09:55:00|||||||||52
1660730400000|2022-08-17 10:00:00|||||||||30
1660730700000|2022-08-17 10:05:00|||||||||6
1660731000000|2022-08-17 10:10:00|||||||||16
1660731300000|2022-08-17 10:15:00|||||||||64
1660731600000|2022-08-17 10:20:00|||||||||56
1660731900000|2022-08-17 10:25:00|||||||||22
1660732200000|2022-08-17 10:30:00|||||||||146
1660732500000|2022-08-17 10:35:00|13560|13540|13560|13540|13560|13540|13560|13540|0
1660732800000|2022-08-17 10:40:00||13520||13520||13520||13520|122
1660733100000|2022-08-17 10:45:00|||||||||12
1660733400000|2022-08-17 10:50:00|||||||||1
1660734000000|2022-08-17 11:00:00|||||||||142
1660734300000|2022-08-17 11:05:00|13559||13560||13560||13559||99
1660734600000|2022-08-17 11:10:00|13540||13545||13560||13540||102
1660734900000|2022-08-17 11:15:00|13523|13511|13560|13405|13560|13511|13500|13405|1966
1660735200000|2022-08-17 11:20:00||13433||13405||13433||13405|106
1660735500000|2022-08-17 11:25:00|||||||||72
1660735800000|2022-08-17 11:30:00|13545||13545||13545||13506||154
1660736100000|2022-08-17 11:35:00||13407||13407||13407||13407|42
1660736400000|2022-08-17 11:40:00|13500||13490||13500||13490||0
1660736700000|2022-08-17 11:45:00||13440||13455||13455||13440|0
1660737000000|2022-08-17 11:50:00||13465||13465||13465||13465|35
1660737300000|2022-08-17 11:55:00||13410||13410||13410||13410|2
1660737600000|2022-08-17 12:00:00|||||||||155
1660737900000|2022-08-17 12:05:00|||||||||305
1660738200000|2022-08-17 12:10:00||13415||13415||13415||13415|129
1660738500000|2022-08-17 12:15:00||13416||13417||13417||13416|19
1660738800000|2022-08-17 12:20:00||13460||13460||13460||13460|41
1660739100000|2022-08-17 12:25:00||13465||13465||13465||13465|116
1660739400000|2022-08-17 12:30:00|13485|13460|13490|13417|13490|13460|13437|13417|1366
1660739700000|2022-08-17 12:35:00|13454|13418|13560|13418|13560|13418|13454|13418|63
1660740000000|2022-08-17 12:40:00|13544|13420|13544|13450|13544|13450|13544|13420|21
1660740300000|2022-08-17 12:45:00|||||||||65
1660740600000|2022-08-17 12:50:00|13535|13423|13535|13470|13535|13470|13535|13423|514
1660740900000|2022-08-17 12:55:00|13480|13423|13480|13420|13480|13474|13480|13420|1144
1660741200000|2022-08-17 13:00:00|13479|13463|13480|13420|13480|13463|13479|13420|229
1660741500000|2022-08-17 13:05:00||13421||13421||13421||13421|155
1660741800000|2022-08-17 13:10:00|13470|13433|13470|13420|13470|13440|13466|13420|210
1660742100000|2022-08-17 13:15:00|13480|13443|13558|13423|13558|13443|13480|13420|825
1660742400000|2022-08-17 13:20:00|13550|13424|13550|13425|13550|13470|13534|13423|565
1660742700000|2022-08-17 13:25:00|13492|13426|13541|13408|13550|13427|13478|13405|743
1660743000000|2022-08-17 13:30:00|13489|13410|13499|13453|13552|13523|13455|13408|33403
1660743300000|2022-08-17 13:35:00|13496|13471|13514|13473|13542|13515|13476|13453|25767
1660743600000|2022-08-17 13:40:00|13499|13470|13442|13430|13515|13480|13433|13417|9464
1660743900000|2022-08-17 13:45:00|13429|13419|13460|13447|13460|13447|13418|13408|8906
1660744200000|2022-08-17 13:50:00|13455|13454|13456|13416|13460|13454|13419|13405|7878
1660744500000|2022-08-17 13:55:00|13434|13422|13451|13435|13460|13445|13396|13381|10774
1660744800000|2022-08-17 14:00:00|13448|13432|13471|13451|13482|13456|13418|13400|3988
1660745100000|2022-08-17 14:05:00|13478|13452|13452|13445|13519|13494|13437|13432|13410
1660745400000|2022-08-17 14:10:00|13462|13442|13375|13366|13463|13450|13372|13366|16243
1660745700000|2022-08-17 14:15:00|13381|13368|13369|13357|13395|13379|13363|13351|9269
1660746000000|2022-08-17 14:20:00|13368|13351|13372|13355|13386|13370|13356|13351|4516
1660746300000|2022-08-17 14:25:00|13371|13358|13372|13364|13384|13368|13359|13353|3268
1660746600000|2022-08-17 14:30:00|13373|13363|13389|13378|13398|13385|13371|13355|6845
1660746900000|2022-08-17 14:35:00|13388|13371|13332|13324|13388|13372|13328|13320|11840
1660747200000|2022-08-17 14:40:00|13333|13328|13308|13302|13358|13347|13308|13300|10021
1660747500000|2022-08-17 14:45:00|13318|13309|13270|13255|13318|13312|13270|13253|7847
1660747800000|2022-08-17 14:50:00|13269|13253|13234|13223|13272|13256|13227|13214|10404
1660748100000|2022-08-17 14:55:00|13231|13216|13202|13190|13236|13225|13196|13186|20225
1660748400000|2022-08-17 15:00:00|13208|13197|13231|13224|13233|13227|13206|13191|5725
1660748700000|2022-08-17 15:05:00|13230|13222|13202|13189|13230|13222|13201|13186|5218
1660749000000|2022-08-17 15:10:00|13203|13195|13175|13166|13215|13206|13169|13159|9235
1660749300000|2022-08-17 15:15:00|13174|13163|13184|13167|13189|13186|13168|13150|5912
1660749600000|2022-08-17 15:20:00|13183|13168|13178|13168|13184|13175|13168|13163|1829
1660749900000|2022-08-17 15:25:00|13175|13167|13140|13130|13178|13168|13129|13114|8055
1660750200000|2022-08-17 15:30:00|13142|13132|13164|13151|13179|13165|13142|13132|8229
1660750500000|2022-08-17 15:35:00|13163|13158|13153|13141|13191|13173|13137|13124|7070
1660750800000|2022-08-17 15:40:00|13147|13143|13116|13105|13153|13144|13108|13101|7057
1660751100000|2022-08-17 15:45:00|13113|13106|13097|13091|13117|13115|13097|13085|15809
1660751400000|2022-08-17 15:50:00|13099|13093|13100|13093|13120|13107|13090|13080|8787
1660751700000|2022-08-17 15:55:00|13105|13095|13134|13118|13145|13133|13105|13092|2760
1660752000000|2022-08-17 16:00:00|13133|13123|13151|13138|13158|13147|13126|13112|8946
1660752300000|2022-08-17 16:05:00|13156|13147|13163|13155|13175|13163|13147|13133|4182
1660752600000|2022-08-17 16:10:00|13162|13156|13155|13146|13162|13157|13142|13131|4089
1660752900000|2022-08-17 16:15:00|13160|13147|13173|13167|13173|13167|13152|13140|2212
1660753200000|2022-08-17 16:20:00|13171|13162|13206|13194|13211|13199|13171|13162|3900
1660753500000|2022-08-17 16:25:00|13199|13193|13194|13189|13210|13201|13194|13189|1703
1660753800000|2022-08-17 16:30:00|13193|13191|13211|13202|13211|13204|13192|13189|5750
1660754100000|2022-08-17 16:35:00|13210|13203|13230|13222|13237|13222|13205|13198|5611
1660754400000|2022-08-17 16:40:00|13236|13221|13213|13204|13236|13221|13204|13198|3148
1660754700000|2022-08-17 16:45:00|13211|13198|13184|13171|13211|13201|13183|13170|3726
1660755000000|2022-08-17 16:50:00|13181|13175|13187|13177|13193|13185|13180|13172|2726
1660755300000|2022-08-17 16:55:00|13178|13173|13191|13180|13198|13186|13178|13173|2295
1660755600000|2022-08-17 17:00:00|13192|13183|13193|13183|13206|13191|13185|13173|6292
1660755900000|2022-08-17 17:05:00|13194|13184|13179|13173|13197|13187|13179|13173|1000
1660756200000|2022-08-17 17:10:00|13180|13174|13177|13172|13187|13179|13169|13157|3172
1660756500000|2022-08-17 17:15:00|13178|13159|13157|13150|13178|13163|13157|13150|1823
1660756800000|2022-08-17 17:20:00|13156|13151|13174|13167|13175|13168|13153|13150|2506
1660757100000|2022-08-17 17:25:00|13176|13169|13200|13191|13201|13194|13173|13162|3458
1660757400000|2022-08-17 17:30:00|13206|13196|13180|13168|13206|13200|13173|13155|5257
1660757700000|2022-08-17 17:35:00|13186|13169|13200|13194|13206|13198|13175|13162|5472
1660758000000|2022-08-17 17:40:00|13196|13196|13187|13181|13206|13196|13187|13181|7209
1660758300000|2022-08-17 17:45:00|13188|13182|13194|13188|13194|13188|13175|13169|4146
1660758600000|2022-08-17 17:50:00|13188|13187|13194|13185|13194|13188|13188|13177|1530
1660758900000|2022-08-17 17:55:00|13196|13187|13206|13199|13215|13204|13192|13187|4587
1660759200000|2022-08-17 18:00:00|13220|13205|13267|13251|13285|13263|13198|13179|13663
1660759500000|2022-08-17 18:05:00|13263|13246|13273|13254|13285|13271|13233|13215|12289
1660759800000|2022-08-17 18:10:00|13270|13245|13293|13277|13298|13277|13260|13245|1883
1660760100000|2022-08-17 18:15:00|13294|13280|13293|13278|13324|13309|13283|13261|3973
1660760400000|2022-08-17 18:20:00|13292|13268|13273|13258|13295|13272|13264|13250|6397
1660760700000|2022-08-17 18:25:00|13272|13261|13299|13278|13299|13286|13265|13250|1755
1660761000000|2022-08-17 18:30:00|13298|13283|13314|13304|13317|13305|13291|13283|3255
1660761300000|2022-08-17 18:35:00|13317|13305|13358|13347|13358|13347|13317|13305|4932
1660761600000|2022-08-17 18:40:00|13355|13346|13311|13303|13355|13346|13308|13300|3111
1660761900000|2022-08-17 18:45:00|13319|13305|13320|13307|13326|13313|13308|13300|2108
1660762200000|2022-08-17 18:50:00|13321|13308|13317|13304|13322|13313|13311|13300|2301
1660762500000|2022-08-17 18:55:00|13311|13300|13301|13290|13321|13315|13301|13286|8151
1660762800000|2022-08-17 19:00:00|13305|13291|13308|13300|13317|13306|13300|13285|6442
1660763100000|2022-08-17 19:05:00|13311|13301|13297|13290|13324|13314|13297|13284|5495
1660763400000|2022-08-17 19:10:00|13300|13295|13273|13265|13302|13296|13257|13252|7884
1660763700000|2022-08-17 19:15:00|13274|13267|13264|13255|13278|13271|13262|13250|2748
1660764000000|2022-08-17 19:20:00|13262|13251|13269|13260|13269|13263|13249|13238|5533
1660764300000|2022-08-17 19:25:00|13271|13261|13276|13270|13276|13270|13251|13242|4314
1660764600000|2022-08-17 19:30:00|13281|13273|13251|13246|13281|13273|13246|13239|13343
1660764900000|2022-08-17 19:35:00|13252|13241|13248|13239|13264|13258|13248|13234|12450
1660765200000|2022-08-17 19:40:00|13247|13236|13251|13243|13261|13255|13237|13232|12190
1660765500000|2022-08-17 19:45:00|13248|13237|13214|13209|13248|13237|13211|13205|11370
1660765800000|2022-08-17 19:50:00|13215|13210|13244|13238|13244|13238|13194|13191|23161
1660766100000|2022-08-17 19:55:00|13243|13239|13267|13264|13278|13273|13234|13226|83047
1660766400000|2022-08-17 20:00:00|||||||||136561
1660766700000|2022-08-17 20:05:00|13260|13101|13260|13101|13260|13200|13260|13101|200
1660767000000|2022-08-17 20:10:00||13241||13241||13241||13241|100
1660767300000|2022-08-17 20:15:00|13250|13243|13250|13221|13250|13243|13250|13101|100
1660767600000|2022-08-17 20:20:00|||||||||100
1660767900000|2022-08-17 20:25:00||13236||13236||13236||13236|100
1660768200000|2022-08-17 20:30:00|13246|13245|13250|13236|13250|13245|13246|13221|400
1660768500000|2022-08-17 20:35:00|||||||||10
1660768800000|2022-08-17 20:40:00|||||||||110
1660769100000|2022-08-17 20:45:00||13221||13189||13221||13189|30
1660769700000|2022-08-17 20:55:00|||||||||6
1660770600000|2022-08-17 21:10:00|||||||||2
1660770900000|2022-08-17 21:15:00|||||||||36
1660771500000|2022-08-17 21:25:00|||||||||100
1660772100000|2022-08-17 21:35:00|||||||||4
1660772400000|2022-08-17 21:40:00|||||||||155
1660772700000|2022-08-17 21:45:00|||||||||48
1660773300000|2022-08-17 21:55:00|||||||||1
1660773600000|2022-08-17 22:00:00||13190||13190||13190||13190|11
1660773900000|2022-08-17 22:05:00|||||||||5
1660774500000|2022-08-17 22:15:00|||||||||1
1660774800000|2022-08-17 22:20:00|||||||||224
1660776300000|2022-08-17 22:45:00|13239||13250||13250||13239||28
1660776900000|2022-08-17 22:55:00|||||||||23
1660777500000|2022-08-17 23:05:00|||||||||1
1660779300000|2022-08-17 23:35:00|||||||||1
1660779600000|2022-08-17 23:40:00||13200||13200||13200||13200|0
1660779900000|2022-08-17 23:45:00||13220||13220||13235||13220|0
1660780200000|2022-08-17 23:50:00|||||||||1
1660780500000|2022-08-17 23:55:00|||||||||77
1660809600000|2022-08-18 08:00:00|13150|13070|13150|13097|13150|13097|13120|13010|220
1660809900000|2022-08-18 08:05:00|13097|13010|13150|13097|13150|13097|13097|13010|223
1660810200000|2022-08-18 08:10:00||13057||13057||13057||13057|170
1660810500000|2022-08-18 08:15:00|||||||||77
1660810800000|2022-08-18 08:20:00|||||||||4
1660811100000|2022-08-18 08:25:00|||||||||50
1660811400000|2022-08-18 08:30:00|||||||||364
1660811700000|2022-08-18 08:35:00|13200|13080|13200|13100|13200|13101|13200|13057|10
1660812000000|2022-08-18 08:40:00||13118||13105||13118||13060|124
1660812300000|2022-08-18 08:45:00||13106||13060||13106||13060|0
1660812900000|2022-08-18 08:55:00|13180||13180||13180||13180||0
1660813200000|2022-08-18 09:00:00|13176|13160|13180|13160|13180|13160|13176|13060|215
1660813500000|2022-08-18 09:05:00|13170|13060|13180|13120|13180|13120|13140|13060|413
1660813800000|2022-08-18 09:10:00||13140||13140||13160||13120|213
1660814100000|2022-08-18 09:15:00|||||||||8
1660814700000|2022-08-18 09:25:00|||||||||3
1660815000000|2022-08-18 09:30:00|||||||||80
1660816200000|2022-08-18 09:50:00||13141||13141||13141||13141|41
1660816500000|2022-08-18 09:55:00||13150||13141||13150||13141|0
1660816800000|2022-08-18 10:00:00|13200|13160|13200|13165|13200|13180|13180|13160|3752
1660817100000|2022-08-18 10:05:00|13240|13180|13240|13180|13240|13180|13240|13180|100
1660817700000|2022-08-18 10:15:00|||||||||1
1660818000000|2022-08-18 10:20:00|||||||||10
1660818300000|2022-08-18 10:25:00|||||||||6
1660818900000|2022-08-18 10:35:00|||||||||100
1660819500000|2022-08-18 10:45:00||13165||13165||13165||13165|190
1660819800000|2022-08-18 10:50:00|||||||||1
1660820100000|2022-08-18 10:55:00|13230||13230||13230||13230||0
1660820400000|2022-08-18 11:00:00|13220|13200|13240|13165|13240|13200|13220|13165|462
1660820700000|2022-08-18 11:05:00|||||||||57
1660821000000|2022-08-18 11:10:00||13166||13166||13166||13166|1
1660821300000|2022-08-18 11:15:00|||||||||30
1660821600000|2022-08-18 11:20:00|13220||13220||13220||13220||138
1660821900000|2022-08-18 11:25:00||13165||13165||13165||13165|33
1660822200000|2022-08-18 11:30:00|13240|13168|13240|13165|13240|13168|13240|13165|470
1660822500000|2022-08-18 11:35:00|13250|13204|13250|13165|13250|13204|13250|13165|77
1660823100000|2022-08-18 11:45:00|13286||13284||13300||13284||96
1660823400000|2022-08-18 11:50:00|13274||13274||13274||13274||0
1660823700000|2022-08-18 11:55:00|13264||13264||13264||13264||0
1660824000000|2022-08-18 12:00:00|||||||||38
1660824300000|2022-08-18 12:05:00||13170||13170||13170||13170|49
1660824600000|2022-08-18 12:10:00|||||||||88
1660824900000|2022-08-18 12:15:00|||||||||20
1660825200000|2022-08-18 12:20:00|13262||13262||13262||13262||12
1660825500000|2022-08-18 12:25:00||13165||13165||13165||13165|20
1660825800000|2022-08-18 12:30:00|||||||||100
1660826100000|2022-08-18 12:35:00|13264||13264||13264||13264||20
1660826400000|2022-08-18 12:40:00|||||||||18
1660826700000|2022-08-18 12:45:00|||||||||11
1660827600000|2022-08-18 13:00:00|||||||||12
1660827900000|2022-08-18 13:05:00|13263||13263||13263||13263||77
1660828200000|2022-08-18 13:10:00|13222||13222||13222||13222||30
1660828500000|2022-08-18 13:15:00|||||||||36
1660828800000|2022-08-18 13:20:00|||||||||4
1660829100000|2022-08-18 13:25:00|13210|13140|13200|13115|13210|13165|13122|13061|4464
1660829400000|2022-08-18 13:30:00|13199|13116|12959|12941|13199|13125|12950|12940|68915
1660829700000|2022-08-18 13:35:00|12958|12943|12906|12886|13000|12990|12900|12880|30367
1660830000000|2022-08-18 13:40:00|12908|12887|12948|12927|12999|12963|12905|12886|16418
1660830300000|2022-08-18 13:45:00|12966|12933|12869|12845|12966|12942|12831|12816|22476
1660830600000|2022-08-18 13:50:00|12868|12850|12828|12817|12883|12858|12820|12808|50876
1660830900000|2022-08-18 13:55:00|12835|12818|12838|12830|12864|12848|12803|12802|50506
1660831200000|2022-08-18 14:00:00|12836|12825|12764|12742|12836|12825|12713|12702|68049
1660831500000|2022-08-18 14:05:00|12749|12738|12805|12789|12805|12799|12736|12720|42591
1660831800000|2022-08-18 14:10:00|12801|12788|12775|12766|12801|12794|12754|12748|38614
1660832100000|2022-08-18 14:15:00|12774|12769|12820|12809|12830|12819|12771|12764|19128
1660832400000|2022-08-18 14:20:00|12818|12802|12816|12801|12850|12837|12803|12800|13594
1660832700000|2022-08-18 14:25:00|12805|12800|12786|12772|12824|12806|12766|12764|20222
1660833000000|2022-08-18 14:30:00|12794|12776|12788|12772|12802|12791|12760|12752|12857
1660833300000|2022-08-18 14:35:00|12784|12765|12763|12759|12784|12768|12738|12730|31437
1660833600000|2022-08-18 14:40:00|12766|12760|12804|12800|12817|12803|12760|12757|50879
1660833900000|2022-08-18 14:45:00|12803|12801|12807|12805|12815|12807|12786|12781|47955
1660834200000|2022-08-18 14:50:00|12806|12806|12826|12823|12828|12824|12801|12798|41460
1660834500000|2022-08-18 14:55:00|12828|12824|12838|12830|12880|12868|12828|12823|37697
1660834800000|2022-08-18 15:00:00|12849|12831|12834|12823|12863|12850|12820|12807|11905
1660835100000|2022-08-18 15:05:00|12833|12822|12854|12847|12862|12847|12807|12799|15073
1660835400000|2022-08-18 15:10:00|12858|12848|12884|12880|12899|12894|12858|12848|24706
1660835700000|2022-08-18 15:15:00|12882|12871|12892|12889|12945|12931|12877|12871|93653
1660836000000|2022-08-18 15:20:00|12889|12888|12974|12964|12980|12965|12880|12870|22252
1660836300000|2022-08-18 15:25:00|12976|12967|13007|12997|13022|13003|12968|12955|24434
1660836600000|2022-08-18 15:30:00|13013|12999|12964|12960|13022|13000|12960|12953|7594
1660836900000|2022-08-18 15:35:00|12973|12957|12982|12963|12993|12984|12961|12953|14780
1660837200000|2022-08-18 15:40:00|12976|12955|12907|12895|12976|12955|12907|12895|15083
1660837500000|2022-08-18 15:45:00|12924|12897|12919|12911|12930|12913|12892|12878|13089
1660837800000|2022-08-18 15:50:00|12932|12913|12919|12898|12944|12921|12900|12891|14449
1660838100000|2022-08-18 15:55:00|12915|12902|12886|12877|12915|12902|12882|12877|5964
1660838400000|2022-08-18 16:00:00|12885|12878|12906|12885|12907|12885|12870|12855|7622
1660838700000|2022-08-18 16:05:00|12903|12886|12902|12886|12906|12895|12885|12867|4800
1660839000000|2022-08-18 16:10:00|12896|12887|12884|12870|12896|12887|12871|12864|4011
1660839300000|2022-08-18 16:15:00|12883|12872|12871|12859|12883|12873|12858|12854|5272
1660839600000|2022-08-18 16:20:00|12867|12855|12835|12828|12871|12858|12831|12820|7535
1660839900000|2022-08-18 16:25:00|12830|12822|12840|12829|12854|12843|12830|12818|3751
1660840200000|2022-08-18 16:30:00|12839|12826|12840|12817|12845|12831|12817|12804|5112
1660840500000|2022-08-18 16:35:00|12835|12821|12834|12821|12844|12836|12823|12808|7712
1660840800000|2022-08-18 16:40:00|12831|12820|12796|12789|12831|12820|12790|12784|5861
1660841100000|2022-08-18 16:45:00|12801|12786|12825|12812|12830|12812|12801|12786|4075
1660841400000|2022-08-18 16:50:00|12819|12804|12818|12805|12828|12817|12812|12804|3100
1660841700000|2022-08-18 16:55:00|12817|12806|12817|12801|12819|12809|12801|12793|3739
1660842000000|2022-08-18 17:00:00|12813|12805|12811|12801|12833|12819|12805|12797|1910
1660842300000|2022-08-18 17:05:00|12814|12802|12856|12837|12856|12837|12814|12802|5232
1660842600000|2022-08-18 17:10:00|12855|12834|12829|12820|12855|12834|12822|12801|9647
1660842900000|2022-08-18 17:15:00|12830|12821|12851|12837|12851|12837|12825|12814|4201
1660843200000|2022-08-18 17:20:00|12850|12838|12840|12827|12851|12840|12831|12820|4143
1660843500000|2022-08-18 17:25:00|12839|12830|12855|12847|12861|12849|12839|12830|2613
1660843800000|2022-08-18 17:30:00|12850|12845|12846|12833|12858|12845|12830|12827|2538
1660844100000|2022-08-18 17:35:00|12844|12839|12838|12829|12844|12839|12826|12818|3837
1660844400000|2022-08-18 17:40:00|12837|12826|12828|12817|12846|12836|12823|12817|7614
1660844700000|2022-08-18 17:45:00|12827|12823|12833|12820|12833|12826|12813|12804|3800
1660845000000|2022-08-18 17:50:00|12839|12824|12828|12820|12839|12835|12828|12820|2870
1660845300000|2022-08-18 17:55:00|12826|12815|12826|12820|12828|12820|12813|12806|1837
1660845600000|2022-08-18 18:00:00|12824|12816|12823|12819|12831|12822|12815|12813|4282
1660845900000|2022-08-18 18:05:00|12821|12821|12848|12838|12850|12839|12821|12817|5367
1660846200000|2022-08-18 18:10:00|12847|12836|12848|12839|12851|12847|12841|12831|3663
1660846500000|2022-08-18 18:15:00|12851|12841|12861|12852|12865|12857|12851|12841|4106
1660846800000|2022-08-18 18:20:00|12860|12846|12853|12844|12860|12852|12850|12841|2917
1660847100000|2022-08-18 18:25:00|12850|12841|12857|12848|12858|12848|12841|12831|5351
1660847400000|2022-08-18 18:30:00|12850|12842|12840|12831|12850|12842|12831|12824|4725
1660847700000|2022-08-18 18:35:00|12839|12832|12832|12826|12840|12835|12819|12813|6585
1660848000000|2022-08-18 18:40:00|12830|12825|12841|12834|12848|12834|12825|12818|4163
1660848300000|2022-08-18 18:45:00|12839|12832|12820|12815|12839|12834|12820|12808|4325
1660848600000|2022-08-18 18:50:00|12821|12816|12834|12826|12835|12831|12819|12815|3793
1660848900000|2022-08-18 18:55:00|12833|12827|12836|12828|12847|12840|12832|12822|4268
1660849200000|2022-08-18 19:00:00|12831|12829|12856|12849|12857|12851|12831|12823|3616
1660849500000|2022-08-18 19:05:00|12855|12850|12856|12850|12857|12854|12850|12845|5530
1660849800000|2022-08-18 19:10:00|12855|12848|12880|12873|12880|12873|12845|12836|10139
1660850100000|2022-08-18 19:15:00|12886|12874|12886|12879|12888|12883|12875|12871|5390
1660850400000|2022-08-18 19:20:00|12882|12878|12896|12888|12899|12888|12871|12859|8774
1660850700000|2022-08-18 19:25:00|12893|12886|12880|12876|12894|12887|12878|12876|5561
1660851000000|2022-08-18 19:30:00|12879|12873|12891|12883|12894|12889|12868|12865|10784
1660851300000|2022-08-18 19:35:00|12892|12885|12886|12882|12900|12892|12883|12878|14834
1660851600000|2022-08-18 19:40:00|12887|12883|12878|12872|12888|12884|12868|12863|14278
1660851900000|2022-08-18 19:45:00|12876|12873|12851|12848|12878|12874|12845|12841|24486
1660852200000|2022-08-18 19:50:00|12850|12840|12836|12832|12850|12846|12824|12821|30392
1660852500000|2022-08-18 19:55:00|12835|12823|12833|12832|12835|12832|12813|12807|67135
1660852800000|2022-08-18 20:00:00|12852|12810|12852|12801|12852|12810|12852|12801|94034
1660853100000|2022-08-18 20:05:00|12900|12834|12898|12833|12900|12834|12835|12833|467
1660853400000|2022-08-18 20:10:00|12884||12884||12884||12884||3
1660854300000|2022-08-18 20:25:00|||||||||18
1660854600000|2022-08-18 20:30:00|12898||12898||12898||12898||84
1660854900000|2022-08-18 20:35:00|12890||12890||12890||12890||2
1660855200000|2022-08-18 20:40:00|||||||||23
1660855500000|2022-08-18 20:45:00|12888||12888||12888||12888||0
1660855800000|2022-08-18 20:50:00|12890||12890||12890||12890||21
1660856100000|2022-08-18 20:55:00|12869||12890||12890||12868||203
1660857000000|2022-08-18 21:10:00|||||||||1
1660857300000|2022-08-18 21:15:00|12889||12889||12889||12889||0
1660857600000|2022-08-18 21:20:00|12890|12850|12890|12850|12890|12850|12890|12850|95
1660857900000|2022-08-18 21:25:00|12881|12833|12890|12833|12890|12833|12881|12833|1010
1660859400000|2022-08-18 21:50:00|||||||||2
1660860000000|2022-08-18 22:00:00|12888||12888||12888||12888||18
1660860300000|2022-08-18 22:05:00|12855||12855||12855||12851||157
1660860600000|2022-08-18 22:10:00|||||||||15
1660860900000|2022-08-18 22:15:00|||||||||3
1660861800000|2022-08-18 22:30:00|12860|12855|12860|12833|12860|12855|12860|12833|455
1660862400000|2022-08-18 22:40:00||12850||12850||12850||12850|0
1660862700000|2022-08-18 22:45:00||12855||12833||12855||12833|200
1660863300000|2022-08-18 22:55:00|12859||12860||12860||12841||60
1660863900000|2022-08-18 23:05:00|||||||||10
1660864200000|2022-08-18 23:10:00||12834||12834||12834||12834|0
1660864500000|2022-08-18 23:15:00|||||||||12
1660864800000|2022-08-18 23:20:00|||||||||14
1660865100000|2022-08-18 23:25:00|||||||||5
1660865400000|2022-08-18 23:30:00|12859||12859||12859||12859||0
1660865700000|2022-08-18 23:35:00||12835||12835||12835||12835|0
1660866000000|2022-08-18 23:40:00||12833||12834||12834||12833|224
1660866300000|2022-08-18 23:45:00|12855||12840||12859||12840||28
1660866600000|2022-08-18 23:50:00|12859|12835|12859|12834|12859|12840|12859|12834|247
1660866900000|2022-08-18 23:55:00|12849||12849||12849||12849||77
1660896000000|2022-08-19 08:00:00|13090|12980|13010|12960|13090|12980|12950|12940|1850
1660896300000|2022-08-19 08:05:00|12977|12940|12977|12921|12977|12940|12970|12921|2370
1660896600000|2022-08-19 08:10:00|12976|12950|12970|12901|12976|12970|12970|12901|1490
1660896900000|2022-08-19 08:15:00|12950|12940|12950|12901|12950|12950|12950|12901|1005
1660897200000|2022-08-19 08:20:00|12925|12900|12950|12854|12950|12900|12885|12854|5697
1660897500000|2022-08-19 08:25:00|12949||12949||12949||12945||105
1660897800000|2022-08-19 08:30:00|12940||12940||12940||12940||40
1660898100000|2022-08-19 08:35:00|12927||12927||12927||12927||2
1660898400000|2022-08-19 08:40:00||12873||12854||12873||12854|50
1660898700000|2022-08-19 08:45:00||12874||12854||12876||12854|170
1660899000000|2022-08-19 08:50:00|12905|12890|12927|12860|12927|12890|12905|12860|206
1660899300000|2022-08-19 08:55:00||12890||12890||12894||12890|170
1660899600000|2022-08-19 09:00:00|||||||||13
1660899900000|2022-08-19 09:05:00|12928||12945||12945||12928||110
1660900200000|2022-08-19 09:10:00|12897|12860|12943|12860|12945|12860|12897|12860|673
1660900500000|2022-08-19 09:15:00|12900||12944||12944||12900||921
1660900800000|2022-08-19 09:20:00|||||||||13
1660901100000|2022-08-19 09:25:00|||||||||1
1660901700000|2022-08-19 09:35:00|||||||||70
1660902000000|2022-08-19 09:40:00|12900|12864|12944|12860|12944|12900|12900|12860|753
1660902300000|2022-08-19 09:45:00||12864||12864||12864||12864|0
1660902600000|2022-08-19 09:50:00|||||||||30
1660902900000|2022-08-19 09:55:00|||||||||100
1660903200000|2022-08-19 10:00:00|||||||||190
1660903500000|2022-08-19 10:05:00|12903|12880|12900|12864|12944|12880|12900|12864|241
1660903800000|2022-08-19 10:10:00|12944||12944||12944||12944||0
1660904100000|2022-08-19 10:15:00|12884|12880|12944|12864|12944|12880|12880|12864|313
1660904400000|2022-08-19 10:20:00||12871||12864||12871||12864|127
1660905600000|2022-08-19 10:40:00||12880||12880||12880||12880|0
1660905900000|2022-08-19 10:45:00|12903|12864|12900|12864|12944|12864|12900|12864|220
1660906200000|2022-08-19 10:50:00|||||||||46
1660906500000|2022-08-19 10:55:00|12892||12892||12892||12892||20
1660906800000|2022-08-19 11:00:00|12876|12860|12875|12840|12876|12860|12875|12840|1050
1660907100000|2022-08-19 11:05:00|12865|12800|12875|12810|12875|12810|12856|12800|727
1660907400000|2022-08-19 11:10:00|12830|12800|12870|12810|12875|12833|12830|12800|1075
1660907700000|2022-08-19 11:15:00|12859||12859||12859||12859||179
1660908000000|2022-08-19 11:20:00|12850||12850||12850||12850||10
1660908300000|2022-08-19 11:25:00|12859||12859||12859||12859||29
1660908600000|2022-08-19 11:30:00||12820||12820||12821||12820|0
1660908900000|2022-08-19 11:35:00|12850|12835|13086|13010|13090|13010|12850|12820|10289
1660909200000|2022-08-19 11:40:00|13040|13016|13090|13026|13200|13149|13040|13000|5895
1660909500000|2022-08-19 11:45:00|13095|13038|13080|13030|13095|13050|13029|13025|3047
1660909800000|2022-08-19 11:50:00|13070|13025|12980|12960|13080|13025|12980|12918|2810
1660910100000|2022-08-19 11:55:00|13000|12950|13068|13000|13068|13000|12969|12950|2314
1660910400000|2022-08-19 12:00:00|13030|13001|13030|13005|13030|13005|13030|13001|233
1660910700000|2022-08-19 12:05:00|13024|13000|13000|12970|13024|13000|13000|12970|855
1660911000000|2022-08-19 12:10:00|12990|12982|12990|12982|13000|12982|12987|12982|1250
1660911300000|2022-08-19 12:15:00|13000|12985|12996|12982|13000|12985|12988|12982|1781
1660911600000|2022-08-19 12:20:00|12999|12980|12971|12930|13000|12980|12971|12910|1980
1660911900000|2022-08-19 12:25:00|12973|12920|12980|12920|12980|12920|12959|12920|1060
1660912200000|2022-08-19 12:30:00|12967|12924|12967|12930|12967|12930|12940|12920|296
1660912500000|2022-08-19 12:35:00|12976||12976||12976||12976||37
1660912800000|2022-08-19 12:40:00|12970||12976||12976||12970||71
1660913100000|2022-08-19 12:45:00|12950|12931|12983|12940|12983|12940|12940|12931|741
1660913400000|2022-08-19 12:50:00|12960||12950||12960||12950||50
1660913700000|2022-08-19 12:55:00|12945|12938|12950|12940|12950|12940|12945|12938|429
1660914000000|2022-08-19 13:00:00|12980|12941|12983|12941|12983|12941|12963|12941|1212
1660914300000|2022-08-19 13:05:00|||||||||12
1660914600000|2022-08-19 13:10:00|12955|12950|12980|12941|12980|12950|12955|12941|52
1660914900000|2022-08-19 13:15:00|12978|12938|12978|12944|12980|12944|12974|12938|350
1660915200000|2022-08-19 13:20:00|12976|12945|12978|12945|12980|12945|12976|12945|10
1660915500000|2022-08-19 13:25:00|12983|12946|13009|12972|13052|13005|12979|12946|3957
1660915800000|2022-08-19 13:30:00|13008|12973|13053|13009|13082|13058|12894|12855|56622
1660916100000|2022-08-19 13:35:00|13052|13010|12937|12920|13084|13066|12937|12920|34039
1660916400000|2022-08-19 13:40:00|12954|12937|12887|12868|12969|12938|12877|12856|13762
1660916700000|2022-08-19 13:45:00|12886|12869|12847|12827|12928|12904|12823|12810|20699
1660917000000|2022-08-19 13:50:00|12848|12835|12893|12875|12899|12875|12842|12815|17193
1660917300000|2022-08-19 13:55:00|12892|12876|12878|12862|12933|12908|12862|12850|11573
1660917600000|2022-08-19 14:00:00|12877|12863|12875|12859|12888|12877|12843|12826|11001
1660917900000|2022-08-19 14:05:00|12873|12861|12876|12861|12913|12893|12865|12851|17108
1660918200000|2022-08-19 14:10:00|12872|12860|12864|12850|12892|12877|12862|12850|15227
1660918500000|2022-08-19 14:15:00|12863|12851|12934|12921|12952|12938|12859|12850|15604
1660918800000|2022-08-19 14:20:00|12945|12926|12915|12904|12969|12953|12909|12900|11821
1660919100000|2022-08-19 14:25:00|12913|12902|12965|12948|12968|12953|12901|12888|12064
1660919400000|2022-08-19 14:30:00|12969|12953|12917|12911|12973|12963|12913|12897|17269
1660919700000|2022-08-19 14:35:00|12918|12912|12987|12978|12988|12980|12918|12912|16422
1660920000000|2022-08-19 14:40:00|12988|12976|12976|12964|13000|12993|12973|12963|10083
1660920300000|2022-08-19 14:45:00|12975|12955|12970|12960|12998|12990|12965|12952|10660
1660920600000|2022-08-19 14:50:00|12969|12958|12943|12931|12978|12966|12943|12927|6321
1660920900000|2022-08-19 14:55:00|12947|12930|12920|12911|12947|12938|12916|12908|14816
1660921200000|2022-08-19 15:00:00|12919|12908|12943|12934|12950|12948|12915|12902|9570
1660921500000|2022-08-19 15:05:00|12950|12935|12984|12971|12990|12980|12950|12934|7681
1660921800000|2022-08-19 15:10:00|12977|12966|12993|12979|12998|12986|12957|12943|14208
1660922100000|2022-08-19 15:15:00|12998|12980|13006|12987|13009|13000|12987|12972|18753
1660922400000|2022-08-19 15:20:00|13000|12988|12976|12962|13007|12993|12925|12911|17107
1660922700000|2022-08-19 15:25:00|12983|12963|12961|12944|12983|12963|12940|12928|29208
1660923000000|2022-08-19 15:30:00|12960|12948|12933|12919|12961|12957|12923|12913|10584
1660923300000|2022-08-19 15:35:00|12935|12926|12950|12941|12963|12954|12934|12917|5049
1660923600000|2022-08-19 15:40:00|12951|12942|12932|12924|12975|12958|12931|12924|11535
1660923900000|2022-08-19 15:45:00|12936|12928|12967|12946|12973|12967|12936|12924|4826
1660924200000|2022-08-19 15:50:00|12969|12956|12960|12950|12973|12958|12955|12946|4467
1660924500000|2022-08-19 15:55:00|12959|12947|12945|12935|12968|12955|12945|12933|5672
1660924800000|2022-08-19 16:00:00|12947|12931|12963|12954|12980|12972|12947|12929|4434
1660925100000|2022-08-19 16:05:00|12961|12956|12954|12945|12983|12974|12954|12944|8370
1660925400000|2022-08-19 16:10:00|12963|12947|12977|12966|12991|12978|12962|12947|7855
1660925700000|2022-08-19 16:15:00|12976|12969|13000|12989|13000|12994|12973|12968|3936
1660926000000|2022-08-19 16:20:00|12999|12990|12966|12959|13000|12994|12966|12958|2739
1660926300000|2022-08-19 16:25:00|12965|12958|12977|12968|12981|12974|12960|12950|3886
1660926600000|2022-08-19 16:30:00|12975|12967|12959|12949|12990|12982|12954|12943|53360
1660926900000|2022-08-19 16:35:00|12958|12945|12956|12945|12972|12965|12950|12936|3619
1660927200000|2022-08-19 16:40:00|12955|12937|12949|12939|12964|12948|12931|12920|5887
1660927500000|2022-08-19 16:45:00|12954|12940|12919|12914|12954|12943|12911|12905|6672
1660927800000|2022-08-19 16:50:00|12918|12911|12930|12923|12935|12923|12918|12910|4126
1660928100000|2022-08-19 16:55:00|12935|12927|12939|12928|12950|12938|12928|12918|4529
1660928400000|2022-08-19 17:00:00|12942|12929|12944|12936|12955|12947|12930|12921|3100
1660928700000|2022-08-19 17:05:00|12943|12932|12927|12921|12943|12936|12920|12913|2672
1660929000000|2022-08-19 17:10:00|12923|12914|12916|12910|12927|12922|12909|12900|4966
1660929300000|2022-08-19 17:15:00|12917|12911|12909|12901|12928|12925|12909|12900|4223
1660929600000|2022-08-19 17:20:00|12910|12902|12924|12919|12928|12924|12910|12902|4885
1660929900000|2022-08-19 17:25:00|12920|12916|12927|12921|12928|12923|12914|12910|3543
1660930200000|2022-08-19 17:30:00|12928|12920|12909|12896|12928|12923|12895|12888|6854
1660930500000|2022-08-19 17:35:00|12908|12899|12919|12909|12924|12914|12903|12895|2665
1660930800000|2022-08-19 17:40:00|12923|12913|12928|12918|12935|12927|12914|12907|7403
1660931100000|2022-08-19 17:45:00|12927|12919|12939|12931|12940|12935|12925|12918|2718
1660931400000|2022-08-19 17:50:00|12938|12933|12950|12944|12950|12944|12931|12923|9746
1660931700000|2022-08-19 17:55:00|12949|12943|12947|12942|12957|12947|12943|12929|3533
1660932000000|2022-08-19 18:00:00|12946|12939|12943|12933|12957|12949|12937|12927|4859
1660932300000|2022-08-19 18:05:00|12945|12938|12955|12948|12960|12949|12939|12932|4538
1660932600000|2022-08-19 18:10:00|12953|12949|12937|12925|12953|12949|12926|12919|3695
1660932900000|2022-08-19 18:15:00|12932|12926|12925|12921|12939|12930|12924|12918|3620
1660933200000|2022-08-19 18:20:00|12924|12922|12925|12917|12933|12925|12920|12914|2141
1660933500000|2022-08-19 18:25:00|12921|12916|12909|12906|12925|12919|12909|12904|3005
1660933800000|2022-08-19 18:30:00|12910|12904|12915|12908|12920|12910|12899|12888|3774
1660934100000|2022-08-19 18:35:00|12913|12906|12894|12890|12913|12906|12894|12888|4101
1660934400000|2022-08-19 18:40:00|12895|12891|12898|12895|12910|12904|12890|12885|5771
1660934700000|2022-08-19 18:45:00|12902|12890|12912|12906|12916|12910|12900|12890|4821
1660935000000|2022-08-19 18:50:00|12918|12909|12898|12891|12920|12914|12898|12891|2120
1660935300000|2022-08-19 18:55:00|12900|12895|12890|12883|12903|12899|12881|12875|5049
1660935600000|2022-08-19 19:00:00|12889|12884|12869|12864|12890|12884|12867|12860|3045
1660935900000|2022-08-19 19:05:00|12873|12866|12866|12861|12879|12873|12866|12861|2206
1660936200000|2022-08-19 19:10:00|12871|12862|12889|12883|12901|12890|12871|12862|4762
1660936500000|2022-08-19 19:15:00|12891|12887|12888|12884|12900|12893|12884|12880|3095
1660936800000|2022-08-19 19:20:00|12890|12886|12894|12889|12908|12894|12882|12876|5164
1660937100000|2022-08-19 19:25:00|12897|12891|12896|12889|12897|12892|12889|12885|5388
1660937400000|2022-08-19 19:30:00|12899|12890|12901|12897|12907|12903|12890|12885|9662
1660937700000|2022-08-19 19:35:00|12902|12898|12895|12887|12904|12901|12887|12883|14649
1660938000000|2022-08-19 19:40:00|12897|12890|12904|12899|12906|12902|12892|12889|13697
1660938300000|2022-08-19 19:45:00|12902|12898|12918|12909|12918|12911|12891|12885|21545
1660938600000|2022-08-19 19:50:00|12908|12890|12914|12910|12919|12914|12898|12884|47611
1660938900000|2022-08-19 19:55:00|12919|12912|12923|12916|12931|12929|12910|12907|82161
1660939200000|2022-08-19 20:00:00|12939|12900|12939|12900|12939|12900|12939|12900|435
1660939500000|2022-08-19 20:05:00|12933|12913|12939|12913|12939|12920|12933|12910|565
1660941000000|2022-08-19 20:30:00|||||||||80
1660941600000|2022-08-19 20:40:00|||||||||23
1660942500000|2022-08-19 20:55:00|||||||||15
1661155200000|2022-08-22 08:00:00|13129|13050|13095|13040|13129|13050|13041|13040|3519
1661155500000|2022-08-22 08:05:00|13040|13025|13095|13040|13095|13040|13040|13025|1406
1661155800000|2022-08-22 08:10:00|13040|13030|13050|12990|13095|13030|13020|12990|1941
1661156100000|2022-08-22 08:15:00|13095|12998|13095|12990|13095|13030|13095|12990|1280
1661156400000|2022-08-22 08:20:00|13044|13001|13030|13001|13066|13001|13030|13001|140
1661156700000|2022-08-22 08:25:00|13119|12992|13078|13001|13119|13030|13021|12950|1287
1661157000000|2022-08-22 08:30:00|13048||13048||13048||13048||55
1661157300000|2022-08-22 08:35:00|13100||13100||13100||13100||47
1661157600000|2022-08-22 08:40:00|13090||13090||13090||13090||40
1661157900000|2022-08-22 08:45:00|13109|12950|13056|13001|13109|13001|13032|12950|366
1661158500000|2022-08-22 08:55:00|13077|13008|13077|13001|13077|13009|13077|13001|133
1661158800000|2022-08-22 09:00:00|13040||13077||13077||13040||90
1661159100000|2022-08-22 09:05:00|13119|13036|13119|13026|13119|13036|13055|13026|822
1661159400000|2022-08-22 09:10:00|13040|13040|13060|13030|13119|13040|13040|13030|787
1661159700000|2022-08-22 09:15:00|13054|13010|13060|13030|13060|13030|13054|13010|410
1661160000000|2022-08-22 09:20:00|||||||||81
1661160300000|2022-08-22 09:25:00|13050|13010|13040|13010|13050|13010|13040|13010|353
1661160600000|2022-08-22 09:30:00|||||||||77
1661160900000|2022-08-22 09:35:00||13014||13010||13014||13010|40
1661161200000|2022-08-22 09:40:00|13030||13030||13030||13030||0
1661161500000|2022-08-22 09:45:00|13026|13001|13030|13001|13030|13001|13000|12970|2182
1661161800000|2022-08-22 09:50:00|||||||||191
1661162100000|2022-08-22 09:55:00||13006||13001||13006||13001|46
1661162400000|2022-08-22 10:00:00||13028||13001||13028||13001|354
1661162700000|2022-08-22 10:05:00|13048|13010|13048|13001|13048|13010|13040|13001|489
1661163000000|2022-08-22 10:10:00||13040||13010||13040||13001|315
1661163300000|2022-08-22 10:15:00|13100|13015|13119|13015|13119|13021|13039|13015|206
1661163600000|2022-08-22 10:20:00||13010||13015||13015||13010|620
1661163900000|2022-08-22 10:25:00||13019||13019||13019||13019|10
1661164200000|2022-08-22 10:30:00|13083||13119||13119||13083||12
1661164500000|2022-08-22 10:35:00||13020||13020||13020||13019|100
1661164800000|2022-08-22 10:40:00||13025||13025||13025||13025|6
1661165700000|2022-08-22 10:55:00|||||||||20
1661166000000|2022-08-22 11:00:00|13100|13026|13050|13026|13100|13026|13050|13026|319
1661166300000|2022-08-22 11:05:00|13039|13025|13039|13025|13039|13030|13039|13025|868
1661166600000|2022-08-22 11:10:00|13040|13015|13040|13020|13040|13020|13036|13015|431
1661166900000|2022-08-22 11:15:00||13015||13020||13030||13015|457
1661167200000|2022-08-22 11:20:00|13050|13021|13050|13021|13050|13021|13050|13021|20
1661167500000|2022-08-22 11:25:00||13020||13020||13020||13020|40
1661167800000|2022-08-22 11:30:00||13030||13030||13030||13030|35
1661168100000|2022-08-22 11:35:00|13037|13020|13037|13020|13037|13020|13037|13020|265
1661168700000|2022-08-22 11:45:00|13050|13040|13098|13020|13098|13040|13050|13020|1419
1661169000000|2022-08-22 11:50:00|13090||13098||13098||13090||31
1661169300000|2022-08-22 11:55:00||13027||13020||13027||13020|164
1661169600000|2022-08-22 12:00:00|13060|13037|13060|13037|13060|13037|13052|13037|242
1661169900000|2022-08-22 12:05:00|13052||13052||13052||13052||610
1661170200000|2022-08-22 12:10:00|13060|13020|13060|13020|13060|13020|13054|13020|710
1661170500000|2022-08-22 12:15:00|13052||13060||13060||13052||169
1661170800000|2022-08-22 12:20:00|13052||13052||13052||13052||5
1661171100000|2022-08-22 12:25:00|13060||13060||13060||13060||5
1661171400000|2022-08-22 12:30:00|13090|13030|13085|13060|13090|13060|13085|13030|814
1661171700000|2022-08-22 12:35:00|13090|13064|13090|13060|13090|13064|13064|13060|1545
1661172000000|2022-08-22 12:40:00|13064|13055|13076|13060|13090|13060|13064|13055|721
1661172300000|2022-08-22 12:45:00|13070|13055|13070|13055|13070|13060|13070|13050|808
1661172600000|2022-08-22 12:50:00|13076|13065|13076|13055|13076|13070|13073|13055|638
1661172900000|2022-08-22 12:55:00||13060||13060||13060||13060|733
1661173200000|2022-08-22 13:00:00|13067|13055|13076|13020|13076|13055|13067|13020|1346
1661173500000|2022-08-22 13:05:00|13071|13027|13076|13010|13076|13027|13009|12990|4154
1661173800000|2022-08-22 13:10:00|13070|13030|13070|13010|13070|13030|13070|13010|603
1661174100000|2022-08-22 13:15:00|13055|13015|13055|13020|13055|13020|13030|13015|255
1661174400000|2022-08-22 13:20:00|13048|13030|13025|13010|13055|13030|13025|13010|1532
1661174700000|2022-08-22 13:25:00|13030|13016|13100|13078|13120|13100|13030|13010|6432
1661175000000|2022-08-22 13:30:00|13093|13076|13181|13154|13246|13224|13034|13017|83393
1661175300000|2022-08-22 13:35:00|13179|13156|13297|13276|13350|13338|13128|13111|66719
1661175600000|2022-08-22 13:40:00|13298|13280|13350|13332|13350|13339|13257|13238|43756
1661175900000|2022-08-22 13:45:00|13346|13330|13303|13285|13389|13378|13269|13251|51605
1661176200000|2022-08-22 13:50:00|13285|13271|13317|13306|13331|13320|13273|13260|29763
1661176500000|2022-08-22 13:55:00|13316|13307|13296|13279|13339|13331|13276|13265|20280
1661176800000|2022-08-22 14:00:00|13285|13277|13217|13197|13292|13278|13196|13186|15191
1661177100000|2022-08-22 14:05:00|13216|13201|13173|13146|13216|13206|13154|13133|7828
1661177400000|2022-08-22 14:10:00|13166|13148|13116|13103|13173|13150|13111|13100|11076
1661177700000|2022-08-22 14:15:00|13115|13104|13115|13105|13141|13132|13090|13083|10610
1661178000000|2022-08-22 14:20:00|13116|13106|13146|13135|13158|13148|13116|13106|11107
1661178300000|2022-08-22 14:25:00|13144|13134|13207|13200|13212|13204|13139|13134|25193
1661178600000|2022-08-22 14:30:00|13206|13196|13228|13219|13239|13227|13188|13177|20223
1661178900000|2022-08-22 14:35:00|13232|13224|13277|13268|13292|13286|13221|13211|20536
1661179200000|2022-08-22 14:40:00|13275|13270|13322|13310|13349|13339|13274|13269|30078
1661179500000|2022-08-22 14:45:00|13321|13312|13336|13328|13347|13340|13318|13310|12308
1661179800000|2022-08-22 14:50:00|13335|13331|13311|13303|13347|13344|13306|13300|15840
1661180100000|2022-08-22 14:55:00|13310|13301|13317|13310|13329|13322|13307|13301|10213
1661180400000|2022-08-22 15:00:00|13315|13314|13333|13325|13345|13336|13310|13302|11963
1661180700000|2022-08-22 15:05:00|13334|13327|13316|13308|13342|13334|13300|13292|14184
1661181000000|2022-08-22 15:10:00|13317|13310|13308|13301|13324|13318|13301|13292|17087
1661181300000|2022-08-22 15:15:00|13306|13299|13312|13307|13324|13315|13302|13294|9699
1661181600000|2022-08-22 15:20:00|13314|13308|13305|13297|13322|13314|13298|13297|12786
1661181900000|2022-08-22 15:25:00|13304|13298|13262|13256|13311|13303|13261|13255|14005
1661182200000|2022-08-22 15:30:00|13261|13257|13220|13209|13261|13257|13202|13194|21468
1661182500000|2022-08-22 15:35:00|13219|13212|13222|13210|13248|13235|13208|13192|20710
1661182800000|2022-08-22 15:40:00|13221|13211|13202|13195|13245|13227|13199|13191|5844
1661183100000|2022-08-22 15:45:00|13201|13194|13182|13170|13219|13207|13155|13150|10082
1661183400000|2022-08-22 15:50:00|13183|13171|13202|13194|13215|13205|13183|13170|7434
1661183700000|2022-08-22 15:55:00|13201|13195|13238|13232|13250|13234|13201|13195|4844
1661184000000|2022-08-22 16:00:00|13237|13233|13236|13225|13266|13253|13226|13220|5399
1661184300000|2022-08-22 16:05:00|13235|13226|13217|13207|13250|13235|13214|13204|3128
1661184600000|2022-08-22 16:10:00|13212|13203|13216|13208|13226|13216|13204|13196|4589
1661184900000|2022-08-22 16:15:00|13220|13210|13236|13226|13237|13227|13220|13210|1900
1661185200000|2022-08-22 16:20:00|13232|13225|13228|13219|13233|13225|13207|13199|2817
1661185500000|2022-08-22 16:25:00|13225|13218|13234|13225|13236|13225|13216|13210|7890
1661185800000|2022-08-22 16:30:00|13237|13226|13229|13222|13250|13242|13229|13221|5711
1661186100000|2022-08-22 16:35:00|13225|13219|13264|13257|13268|13262|13225|13219|6176
1661186400000|2022-08-22 16:40:00|13258|13256|13247|13240|13266|13256|13246|13238|3498
1661186700000|2022-08-22 16:45:00|13240|13235|13248|13239|13250|13244|13216|13209|4687
1661187000000|2022-08-22 16:50:00|13247|13238|13257|13250|13274|13258|13243|13234|2846
1661187300000|2022-08-22 16:55:00|13256|13251|13244|13233|13262|13252|13233|13223|2561
1661187600000|2022-08-22 17:00:00|13243|13230|13241|13232|13255|13249|13235|13229|2450
1661187900000|2022-08-22 17:05:00|13246|13234|13253|13247|13255|13247|13240|13233|3900
1661188200000|2022-08-22 17:10:00|13252|13244|13243|13237|13253|13244|13232|13222|6488
1661188500000|2022-08-22 17:15:00|13245|13239|13243|13233|13255|13249|13236|13223|7375
1661188800000|2022-08-22 17:20:00|13237|13231|13225|13218|13254|13244|13224|13218|4705
1661189100000|2022-08-22 17:25:00|13219|13217|13222|13214|13235|13222|13210|13202|5415
1661189400000|2022-08-22 17:30:00|13221|13213|13191|13183|13224|13215|13188|13178|4911
1661189700000|2022-08-22 17:35:00|13189|13185|13198|13193|13204|13198|13189|13184|3907
1661190000000|2022-08-22 17:40:00|13200|13194|13203|13193|13218|13205|13196|13190|5443
1661190300000|2022-08-22 17:45:00|13200|13195|13202|13195|13215|13208|13197|13188|5107
1661190600000|2022-08-22 17:50:00|13201|13193|13200|13191|13206|13197|13185|13180|3238
1661190900000|2022-08-22 17:55:00|13199|13190|13189|13183|13203|13195|13189|13183|2379
1661191200000|2022-08-22 18:00:00|13192|13184|13192|13184|13201|13194|13182|13179|2256
1661191500000|2022-08-22 18:05:00|13195|13183|13192|13187|13211|13201|13190|13182|3941
1661191800000|2022-08-22 18:10:00|13190|13183|13191|13181|13203|13196|13190|13181|2619
1661192100000|2022-08-22 18:15:00|13188|13182|13182|13169|13188|13184|13170|13162|4025
1661192400000|2022-08-22 18:20:00|13184|13168|13173|13167|13204|13189|13173|13166|3916
1661192700000|2022-08-22 18:25:00|13175|13168|13175|13168|13189|13180|13174|13167|4210
1661193000000|2022-08-22 18:30:00|13174|13169|13176|13167|13179|13169|13160|13156|2472
1661193300000|2022-08-22 18:35:00|13177|13168|13181|13170|13183|13175|13167|13161|2996
1661193600000|2022-08-22 18:40:00|13176|13171|13182|13175|13187|13176|13172|13167|3241
1661193900000|2022-08-22 18:45:00|13183|13176|13172|13166|13190|13184|13171|13161|2581
1661194200000|2022-08-22 18:50:00|13171|13165|13175|13169|13183|13173|13162|13157|2428
1661194500000|2022-08-22 18:55:00|13174|13167|13182|13172|13182|13173|13163|13157|3493
1661194800000|2022-08-22 19:00:00|13180|13173|13163|13156|13188|13183|13163|13155|7183
1661195100000|2022-08-22 19:05:00|13166|13157|13167|13160|13174|13165|13160|13156|3991
1661195400000|2022-08-22 19:10:00|13171|13161|13163|13157|13171|13164|13160|13156|3371
1661195700000|2022-08-22 19:15:00|13166|13158|13138|13134|13166|13161|13138|13134|6003
1661196000000|2022-08-22 19:20:00|13141|13135|13145|13140|13145|13141|13138|13134|4853
1661196300000|2022-08-22 19:25:00|13147|13139|13136|13131|13150|13145|13126|13122|10158
1661196600000|2022-08-22 19:30:00|13132|13130|13142|13135|13165|13159|13124|13118|14310
1661196900000|2022-08-22 19:35:00|13141|13134|13162|13156|13169|13163|13141|13133|10169
1661197200000|2022-08-22 19:40:00|13165|13159|13156|13151|13165|13159|13134|13124|19513
1661197500000|2022-08-22 19:45:00|13157|13152|13172|13166|13173|13168|13156|13152|19102
1661197800000|2022-08-22 19:50:00|13168|13163|13151|13147|13176|13173|13149|13141|36967
1661198100000|2022-08-22 19:55:00|13152|13148|13152|13145|13164|13159|13138|13133|106138
1661198400000|2022-08-22 20:00:00|13161|13148|13200|13147|13223|13180|13161|13147|235563
1661198700000|2022-08-22 20:05:00|||||||||31
1661199000000|2022-08-22 20:10:00|||||||||24
1661199300000|2022-08-22 20:15:00|13190|13152|13190|13152|13190|13152|13190|13152|8
1661199600000|2022-08-22 20:20:00|||||||||79
1661199900000|2022-08-22 20:25:00|||||||||18
1661200200000|2022-08-22 20:30:00|||||||||5
1661200500000|2022-08-22 20:35:00|||||||||85
1661200800000|2022-08-22 20:40:00|||||||||101
1661201400000|2022-08-22 20:50:00|||||||||24
1661201700000|2022-08-22 20:55:00|||||||||71
1661202000000|2022-08-22 21:00:00|||||||||87
1661202300000|2022-08-22 21:05:00|||||||||4
1661202600000|2022-08-22 21:10:00|||||||||4
1661202900000|2022-08-22 21:15:00|13189||13189||13189||13189||4
1661205300000|2022-08-22 21:55:00|||||||||100
1661205600000|2022-08-22 22:00:00|13190||13190||13190||13190||130
1661205900000|2022-08-22 22:05:00|||||||||12
1661206500000|2022-08-22 22:15:00|||||||||680
1661206800000|2022-08-22 22:20:00|||||||||25
1661207100000|2022-08-22 22:25:00|||||||||22
1661207400000|2022-08-22 22:30:00|||||||||24
1661207700000|2022-08-22 22:35:00|13189||13189||13189||13189||48
1661208000000|2022-08-22 22:40:00|||||||||24
1661208300000|2022-08-22 22:45:00|13185||13185||13185||13185||40
1661208600000|2022-08-22 22:50:00|13189||13189||13189||13189||16
1661209800000|2022-08-22 23:10:00|13185||13185||13185||13185||0
1661210100000|2022-08-22 23:15:00|||||||||25
1661210400000|2022-08-22 23:20:00|||||||||25
1661210700000|2022-08-22 23:25:00|||||||||106
1661211300000|2022-08-22 23:35:00|||||||||15
1661211900000|2022-08-22 23:45:00|||||||||40
1661212200000|2022-08-22 23:50:00|13170|13155|13185|13155|13185|13155|13170|13155|210
1661212500000|2022-08-22 23:55:00|13189|13152|13179|13152|13189|13152|13179|13152|242
1661241600000|2022-08-23 08:00:00|13400|13280|13378|13310|13400|13310|13378|13280|19
1661241900000|2022-08-23 08:05:00|13386|13285|13386|13285|13386|13285|13386|13285|144
1661242200000|2022-08-23 08:10:00|13380|13289|13380|13285|13380|13289|13380|13285|69
1661242500000|2022-08-23 08:15:00|||||||||48
1661242800000|2022-08-23 08:20:00|||||||||62
1661243100000|2022-08-23 08:25:00|||||||||18
1661243400000|2022-08-23 08:30:00|||||||||28
1661243700000|2022-08-23 08:35:00|13377||13377||13377||13377||1
1661244300000|2022-08-23 08:45:00|13370|13299|13370|13285|13370|13299|13370|13285|168
1661244600000|2022-08-23 08:50:00|||||||||4
1661244900000|2022-08-23 08:55:00|||||||||64
1661245200000|2022-08-23 09:00:00|13380||13380||13380||13380||58
1661245500000|2022-08-23 09:05:00|13370||13370||13370||13370||12
1661245800000|2022-08-23 09:10:00|||||||||13
1661246100000|2022-08-23 09:15:00||13300||13285||13300||13285|11
1661246400000|2022-08-23 09:20:00|13350||13370||13370||13350||60
1661246700000|2022-08-23 09:25:00||13295||13295||13295||13295|52
1661247000000|2022-08-23 09:30:00|||||||||37
1661247300000|2022-08-23 09:35:00|||||||||6
1661247600000|2022-08-23 09:40:00||13285||13285||13285||13285|200
1661247900000|2022-08-23 09:45:00|13332||13370||13370||13332||80
1661248200000|2022-08-23 09:50:00|||||||||10
1661248500000|2022-08-23 09:55:00|13380|13314|13350|13314|13380|13314|13350|13314|20
1661249100000|2022-08-23 10:05:00|||||||||96
1661249400000|2022-08-23 10:10:00|13335|13285|13350|13285|13350|13300|13335|13285|512
1661249700000|2022-08-23 10:15:00|||||||||12
1661250000000|2022-08-23 10:20:00||13310||13310||13310||13310|153
1661250300000|2022-08-23 10:25:00|||||||||6
1661250900000|2022-08-23 10:35:00|13400|13333|13400|13335|13400|13335|13400|13333|309
1661251200000|2022-08-23 10:40:00|13422||13386||13499||13386||462
1661251500000|2022-08-23 10:45:00|13466|13371|13486|13335|13486|13372|13466|13335|314
1661251800000|2022-08-23 10:50:00|||||||||186
1661252400000|2022-08-23 11:00:00|13350|13285|13336|13300|13350|13300|13336|13285|662
1661252700000|2022-08-23 11:05:00|13319||13332||13336||13319||370
1661253000000|2022-08-23 11:10:00|||||||||50
1661253300000|2022-08-23 11:15:00|13330||13332||13332||13330||582
1661253900000|2022-08-23 11:25:00|||||||||106
1661254200000|2022-08-23 11:30:00||13306||13300||13306||13300|324
1661254500000|2022-08-23 11:35:00|||||||||26
1661254800000|2022-08-23 11:40:00|||||||||235
1661255100000|2022-08-23 11:45:00|||||||||24
1661255400000|2022-08-23 11:50:00||13310||13300||13315||13300|306
1661255700000|2022-08-23 11:55:00||13314||13304||13316||13300|0
1661256000000|2022-08-23 12:00:00|13330|13319|13342|13327|13342|13328|13330|13308|758
1661256300000|2022-08-23 12:05:00||13330||13329||13330||13319|6
1661256600000|2022-08-23 12:10:00|13350|13331|13350|13316|13350|13335|13350|13309|232
1661256900000|2022-08-23 12:15:00|13347|13300|13350|13300|13350|13300|13347|13300|175
1661257200000|2022-08-23 12:20:00|13346|13313|13326|13300|13350|13313|13326|13300|81
1661257500000|2022-08-23 12:25:00||13301||13301||13301||13301|205
1661257800000|2022-08-23 12:30:00||13320||13301||13320||13301|293
1661258100000|2022-08-23 12:35:00|13313|13300|13313|13285|13313|13300|13309|13285|2602
1661258400000|2022-08-23 12:40:00|13326|13286|13326|13297|13326|13297|13305|13285|676
1661258700000|2022-08-23 12:45:00||13291||13291||13295||13285|165
1661259000000|2022-08-23 12:50:00||13289||13304||13308||13285|0
1661259300000|2022-08-23 12:55:00|13320|13302|13326|13285|13326|13305|13320|13285|490
1661259600000|2022-08-23 13:00:00||13296||13285||13296||13285|24
1661259900000|2022-08-23 13:05:00|||||||||13
1661260200000|2022-08-23 13:10:00|13317|13280|13326|13263|13326|13285|13297|13250|1912
1661260500000|2022-08-23 13:15:00|13300||13300||13300||13300||165
1661260800000|2022-08-23 13:20:00|13325|13264|13320|13300|13325|13300|13320|13264|918
1661261100000|2022-08-23 13:25:00|13315|13299|13326|13301|13326|13315|13304|13250|3292
1661261400000|2022-08-23 13:30:00|13320|13302|13280|13265|13450|13436|13272|13263|79097
1661261700000|2022-08-23 13:35:00|13291|13267|13142|13108|13291|13274|13138|13103|46565
1661262000000|2022-08-23 13:40:00|13152|13128|13059|13038|13208|13182|13052|13035|33710
1661262300000|2022-08-23 13:45:00|13058|13040|13238|13210|13248|13228|13057|13035|71507
1661262600000|2022-08-23 13:50:00|13240|13215|13333|13325|13340|13330|13222|13213|16314
1661262900000|2022-08-23 13:55:00|13338|13322|13370|13353|13375|13358|13295|13272|19658
1661263200000|2022-08-23 14:00:00|13369|13354|13305|13288|13439|13427|13305|13288|33804
1661263500000|2022-08-23 14:05:00|13308|13293|13387|13373|13389|13373|13295|13280|18094
1661263800000|2022-08-23 14:10:00|13386|13362|13453|13431|13472|13455|13363|13339|13606
1661264100000|2022-08-23 14:15:00|13461|13441|13433|13416|13464|13443|13393|13369|8874
1661264400000|2022-08-23 14:20:00|13439|13418|13410|13391|13472|13463|13405|13388|15516
1661264700000|2022-08-23 14:25:00|13400|13380|13371|13355|13402|13389|13343|13327|10266
1661265000000|2022-08-23 14:30:00|13374|13357|13432|13425|13458|13443|13371|13357|16042
1661265300000|2022-08-23 14:35:00|13437|13424|13372|13359|13439|13431|13368|13350|16001
1661265600000|2022-08-23 14:40:00|13371|13356|13408|13394|13417|13400|13362|13350|8381
1661265900000|2022-08-23 14:45:00|13411|13393|13429|13418|13438|13423|13397|13382|9231
1661266200000|2022-08-23 14:50:00|13427|13425|13367|13354|13449|13439|13360|13347|11365
1661266500000|2022-08-23 14:55:00|13370|13357|13389|13378|13405|13393|13365|13350|4580
1661266800000|2022-08-23 15:00:00|13395|13379|13362|13349|13395|13382|13330|13320|9676
1661267100000|2022-08-23 15:05:00|13361|13351|13383|13374|13394|13379|13353|13329|6680
1661267400000|2022-08-23 15:10:00|13393|13375|13435|13428|13440|13434|13390|13375|4654
1661267700000|2022-08-23 15:15:00|13438|13430|13464|13454|13477|13462|13438|13426|8658
1661268000000|2022-08-23 15:20:00|13462|13453|13486|13472|13488|13480|13449|13440|8571
1661268300000|2022-08-23 15:25:00|13485|13474|13492|13479|13519|13511|13467|13455|29269
1661268600000|2022-08-23 15:30:00|13500|13483|13497|13483|13522|13512|13490|13480|12766
1661268900000|2022-08-23 15:35:00|13499|13485|13468|13453|13499|13486|13460|13445|9933
1661269200000|2022-08-23 15:40:00|13467|13450|13435|13427|13467|13455|13432|13417|4519
1661269500000|2022-08-23 15:45:00|13438|13430|13445|13437|13448|13438|13422|13407|4182
1661269800000|2022-08-23 15:50:00|13451|13438|13436|13426|13456|13452|13427|13409|3299
1661270100000|2022-08-23 15:55:00|13434|13419|13436|13423|13439|13426|13415|13406|5238
1661270400000|2022-08-23 16:00:00|13434|13427|13393|13384|13434|13427|13389|13379|3714
1661270700000|2022-08-23 16:05:00|13389|13383|13421|13408|13422|13410|13385|13374|3391
1661271000000|2022-08-23 16:10:00|13418|13411|13420|13410|13427|13418|13413|13405|2186
1661271300000|2022-08-23 16:15:00|13415|13403|13405|13400|13415|13408|13399|13393|1863
1661271600000|2022-08-23 16:20:00|13406|13401|13404|13396|13409|13403|13400|13394|3707
1661271900000|2022-08-23 16:25:00|13403|13394|13409|13394|13424|13418|13401|13393|2590
1661272200000|2022-08-23 16:30:00|13408|13402|13430|13420|13434|13426|13407|13393|3803
1661272500000|2022-08-23 16:35:00|13432|13423|13446|13439|13455|13448|13432|13421|2611
1661272800000|2022-08-23 16:40:00|13444|13440|13456|13449|13465|13457|13444|13439|4244
1661273100000|2022-08-23 16:45:00|13455|13450|13444|13436|13456|13452|13442|13436|2242
1661273400000|2022-08-23 16:50:00|13443|13437|13457|13451|13475|13465|13441|13435|4023
1661273700000|2022-08-23 16:55:00|13460|13452|13462|13456|13466|13460|13457|13451|5701
1661274000000|2022-08-23 17:00:00|13460|13454|13492|13480|13499|13489|13459|13454|11279
1661274300000|2022-08-23 17:05:00|13489|13486|13494|13487|13499|13497|13484|13473|4905
1661274600000|2022-08-23 17:10:00|13493|13485|13475|13467|13500|13491|13460|13450|6482
1661274900000|2022-08-23 17:15:00|13474|13466|13458|13450|13481|13476|13449|13442|19006
1661275200000|2022-08-23 17:20:00|13456|13443|13435|13431|13460|13453|13434|13430|5931
1661275500000|2022-08-23 17:25:00|13440|13434|13475|13464|13475|13466|13440|13434|9260
1661275800000|2022-08-23 17:30:00|13474|13465|13468|13459|13480|13469|13460|13451|1540
1661276100000|2022-08-23 17:35:00|13467|13460|13438|13430|13469|13460|13436|13424|3541
1661276400000|2022-08-23 17:40:00|13448|13438|13439|13429|13448|13438|13433|13424|800
1661276700000|2022-08-23 17:45:00|13437|13432|13415|13407|13451|13438|13414|13405|3136
1661277000000|2022-08-23 17:50:00|13414|13405|13394|13389|13415|13405|13392|13384|10646
1661277300000|2022-08-23 17:55:00|13393|13388|13388|13380|13397|13389|13384|13375|3576
1661277600000|2022-08-23 18:00:00|13390|13378|13359|13352|13390|13380|13355|13346|7673
1661277900000|2022-08-23 18:05:00|13356|13354|13363|13358|13373|13368|13356|13354|3400
1661278200000|2022-08-23 18:10:00|13364|13359|13384|13376|13385|13376|13358|13353|4647
1661278500000|2022-08-23 18:15:00|13385|13377|13387|13379|13405|13394|13376|13368|3043
1661278800000|2022-08-23 18:20:00|13391|13378|13390|13382|13391|13386|13379|13371|2797
1661279100000|2022-08-23 18:25:00|13389|13383|13382|13372|13389|13383|13379|13371|2626
1661279400000|2022-08-23 18:30:00|13381|13370|13367|13358|13383|13378|13360|13356|5379
1661279700000|2022-08-23 18:35:00|13365|13357|13376|13370|13383|13375|13347|13337|5192
1661280000000|2022-08-23 18:40:00|13375|13373|13380|13374|13392|13384|13371|13361|2217
1661280300000|2022-08-23 18:45:00|13379|13362|13378|13372|13382|13374|13365|13355|3495
1661280600000|2022-08-23 18:50:00|13377|13370|13377|13369|13394|13385|13373|13359|3523
1661280900000|2022-08-23 18:55:00|13376|13371|13390|13380|13394|13383|13371|13363|2375
1661281200000|2022-08-23 19:00:00|13389|13381|13392|13386|13402|13391|13381|13375|4892
1661281500000|2022-08-23 19:05:00|13395|13387|13393|13388|13402|13392|13384|13379|2186
1661281800000|2022-08-23 19:10:00|13391|13389|13405|13399|13414|13406|13391|13388|6050
1661282100000|2022-08-23 19:15:00|13407|13400|13418|13413|13421|13413|13395|13388|4873
1661282400000|2022-08-23 19:20:00|13417|13415|13407|13403|13420|13416|13402|13396|5151
1661282700000|2022-08-23 19:25:00|13406|13402|13398|13395|13411|13407|13398|13392|7016
1661283000000|2022-08-23 19:30:00|13400|13396|13408|13401|13421|13414|13400|13395|8688
1661283300000|2022-08-23 19:35:00|13407|13402|13405|13402|13410|13408|13401|13397|7896
1661283600000|2022-08-23 19:40:00|13403|13400|13420|13414|13425|13419|13403|13400|14043
1661283900000|2022-08-23 19:45:00|13419|13417|13449|13445|13450|13445|13419|13416|20318
1661284200000|2022-08-23 19:50:00|13448|13424|13407|13402|13449|13441|13407|13399|46659
1661284500000|2022-08-23 19:55:00|13425|13406|13409|13399|13442|13440|13405|13399|81893
1661284800000|2022-08-23 20:00:00|13405|13391|13407|13300|13443|13407|13405|13300|842
1661285100000|2022-08-23 20:05:00|13404||13404||13404||13404||1801
1661285400000|2022-08-23 20:10:00|13403|13301|13403|13300|13403|13301|13403|13300|0
1661286600000|2022-08-23 20:30:00|||||||||5
1661287200000|2022-08-23 20:40:00|13399|13305|13398|13305|13399|13305|13398|13305|280
1661287500000|2022-08-23 20:45:00|13394|13306|13394|13311|13394|13311|13394|13306|945
1661287800000|2022-08-23 20:50:00|13393|13327|13393|13328|13393|13328|13393|13327|0
1661288700000|2022-08-23 21:05:00|||||||||376
1661289300000|2022-08-23 21:15:00|||||||||305
1661289900000|2022-08-23 21:25:00|||||||||100
1661290800000|2022-08-23 21:40:00|||||||||56
1661291400000|2022-08-23 21:50:00|13394||13394||13394||13394||0
1661291700000|2022-08-23 21:55:00||13327||13327||13327||13327|0
1661292000000|2022-08-23 22:00:00|||||||||6
1661292300000|2022-08-23 22:05:00|13407|13311|13405|13311|13407|13311|13405|13311|10
1661292600000|2022-08-23 22:10:00|||||||||6
1661292900000|2022-08-23 22:15:00|||||||||10
1661293200000|2022-08-23 22:20:00|||||||||5
1661293500000|2022-08-23 22:25:00||13320||13311||13320||13311|20
1661293800000|2022-08-23 22:30:00|13380|13325|13405|13311|13405|13380|13380|13311|289
1661294700000|2022-08-23 22:45:00|||||||||100
1661295600000|2022-08-23 23:00:00|||||||||10
1661296200000|2022-08-23 23:10:00||13312||13311||13350||13311|30
1661297400000|2022-08-23 23:30:00|13407|13312|13406|13312|13407|13312|13406|13312|300
1661298300000|2022-08-23 23:45:00|||||||||12
1661298600000|2022-08-23 23:50:00|13407||13407||13407||13407||630
1661298900000|2022-08-23 23:55:00||13311||13311||13311||13311|0
1661328000000|2022-08-24 08:00:00|13268|13180|13268|13180|13268|13180|13268|13180|58
1661328300000|2022-08-24 08:05:00|13300|13073|13280|13200|13300|13200|13268|12900|111
1661328600000|2022-08-24 08:10:00||13162||13163||13163||13162|0
1661328900000|2022-08-24 08:15:00|13278|13162|13280|13203|13280|13203|13278|13162|20
1661329200000|2022-08-24 08:20:00||13202||13211||13211||13202|0
1661329500000|2022-08-24 08:25:00|13270|13220|13270|13162|13270|13221|13270|13162|403
1661330100000|2022-08-24 08:35:00|||||||||30
1661330400000|2022-08-24 08:40:00|13268|13201|13268|13240|13268|13240|13268|13201|0
1661330700000|2022-08-24 08:45:00|13270||13270||13270||13270||96
1661331000000|2022-08-24 08:50:00|13262|13133|13270|13020|13270|13133|13262|12900|379
1661331300000|2022-08-24 08:55:00||13044||13044||13044||13044|55
1661331600000|2022-08-24 09:00:00||13105||13086||13105||13086|0
1661331900000|2022-08-24 09:05:00||13144||13044||13147||13044|0
1661332200000|2022-08-24 09:10:00||13144||13144||13144||13144|117
1661332500000|2022-08-24 09:15:00||13145||13045||13145||13044|77
1661332800000|2022-08-24 09:20:00||13044||13165||13165||13044|19
1661333100000|2022-08-24 09:25:00||13164||13165||13165||13164|10
1661333400000|2022-08-24 09:30:00||13164||13165||13165||13164|16
1661333700000|2022-08-24 09:35:00||13164||13220||13220||13164|0
1661334000000|2022-08-24 09:40:00|||||||||7
1661334300000|2022-08-24 09:45:00||13240||13240||13260||13240|211
1661336100000|2022-08-24 10:15:00||13238||13220||13250||13220|440
1661336400000|2022-08-24 10:20:00|||||||||60
1661336700000|2022-08-24 10:25:00|13280||13280||13280||13280||200
1661337300000|2022-08-24 10:35:00|||||||||6
1661337600000|2022-08-24 10:40:00|||||||||24
1661337900000|2022-08-24 10:45:00|||||||||6
1661338200000|2022-08-24 10:50:00|13272|13240|13280|13220|13280|13240|13272|13220|118
1661338500000|2022-08-24 10:55:00|13279||13280||13280||13278||30
1661338800000|2022-08-24 11:00:00|13279|13226|13349|13220|13350|13226|13250|13220|485
1661339100000|2022-08-24 11:05:00|13350||13349||13350||13349||40
1661339400000|2022-08-24 11:10:00|13348|13221|13348|13221|13349|13221|13348|13220|113
1661339700000|2022-08-24 11:15:00|13349|13220|13348|13220|13349|13221|13348|13220|0
1661340000000|2022-08-24 11:20:00|13349||13348||13349||13348||38
1661340300000|2022-08-24 11:25:00|13349|13221|13347|13221|13349|13221|13347|13221|0
1661340600000|2022-08-24 11:30:00|13348|13220|13348|13220|13349|13221|13347|13220|198
1661340900000|2022-08-24 11:35:00|13349||13348||13349||13348||40
1661341200000|2022-08-24 11:40:00|13349|13272|13348|13220|13349|13272|13348|13220|205
1661341800000|2022-08-24 11:50:00|||||||||74
1661342100000|2022-08-24 11:55:00|13349|13221|13348|13221|13349|13221|13348|13221|45
1661342400000|2022-08-24 12:00:00|13349||13349||13349||13349||38
1661342700000|2022-08-24 12:05:00||13245||13246||13246||13245|60
1661343000000|2022-08-24 12:10:00|13316|13250|13320|13250|13349|13250|13316|13250|462
1661343300000|2022-08-24 12:15:00|13319||13319||13319||13319||12
1661343600000|2022-08-24 12:20:00|13320|13220|13319|13220|13320|13220|13250|13220|559
1661344200000|2022-08-24 12:30:00|13284||13319||13319||13284||137
1661344500000|2022-08-24 12:35:00|13303||13300||13303||13300||66
1661344800000|2022-08-24 12:40:00|||||||||32
1661345100000|2022-08-24 12:45:00|13244|13200|13303|13200|13303|13200|13244|13200|282
1661345400000|2022-08-24 12:50:00|13299||13303||13303||13299||42
1661345700000|2022-08-24 12:55:00|13302|13220|13270|13220|13302|13220|13270|13220|40
1661346000000|2022-08-24 13:00:00|13250|13200|13250|13200|13250|13200|13250|13200|106
1661346300000|2022-08-24 13:05:00||13220||13220||13220||13220|84
1661346600000|2022-08-24 13:10:00||13211||13200||13211||13200|63
1661346900000|2022-08-24 13:15:00|||||||||18
1661347200000|2022-08-24 13:20:00|13244||13250||13250||13242||111
1661347500000|2022-08-24 13:25:00|13237|13170|13240|13125|13250|13170|13166|13100|5834
1661347800000|2022-08-24 13:30:00|13238|13100|13211|13200|13240|13220|13132|13100|45614
1661348100000|2022-08-24 13:35:00|13219|13203|13379|13337|13389|13352|13210|13202|13540
1661348400000|2022-08-24 13:40:00|13367|13345|13398|13370|13400|13388|13363|13341|7081
1661348700000|2022-08-24 13:45:00|13400|13391|13394|13381|13450|13430|13391|13356|12541
1661349000000|2022-08-24 13:50:00|13407|13382|13516|13494|13537|13523|13388|13367|18762
1661349300000|2022-08-24 13:55:00|13510|13480|13510|13486|13535|13517|13448|13425|12643
1661349600000|2022-08-24 14:00:00|13514|13494|13540|13518|13573|13559|13507|13480|16161
1661349900000|2022-08-24 14:05:00|13539|13519|13562|13540|13576|13568|13522|13501|38725
1661350200000|2022-08-24 14:10:00|13558|13541|13638|13614|13644|13630|13558|13539|60759
1661350500000|2022-08-24 14:15:00|13639|13611|13740|13726|13746|13736|13606|13593|33247
1661350800000|2022-08-24 14:20:00|13741|13729|13772|13760|13790|13774|13731|13720|28475
1661351100000|2022-08-24 14:25:00|13766|13755|13761|13744|13815|13804|13758|13736|23321
1661351400000|2022-08-24 14:30:00|13762|13742|13832|13819|13843|13827|13762|13742|66532
1661351700000|2022-08-24 14:35:00|13831|13823|13884|13865|13892|13877|13814|13800|26297
1661352000000|2022-08-24 14:40:00|13877|13863|13851|13836|13887|13878|13849|13821|15787
1661352300000|2022-08-24 14:45:00|13863|13838|13936|13924|13948|13936|13852|13835|23357
1661352600000|2022-08-24 14:50:00|13941|13925|13967|13943|14008|14003|13921|13908|39880
1661352900000|2022-08-24 14:55:00|13965|13944|13982|13973|13999|13984|13961|13944|10717
1661353200000|2022-08-24 15:00:00|13984|13974|14012|13995|14037|14020|13984|13974|18324
1661353500000|2022-08-24 15:05:00|14008|13999|14060|14048|14072|14059|14006|13985|26205
1661353800000|2022-08-24 15:10:00|14058|14050|14055|14046|14072|14057|14015|14003|17842
1661354100000|2022-08-24 15:15:00|14063|14047|14078|14066|14091|14085|14063|14046|18699
1661354400000|2022-08-24 15:20:00|14080|14068|14074|14066|14099|14095|14064|14052|20381
1661354700000|2022-08-24 15:25:00|14075|14065|14059|14051|14077|14073|14042|14027|23112
1661355000000|2022-08-24 15:30:00|14060|14039|14044|14035|14095|14088|14044|14035|24053
1661355300000|2022-08-24 15:35:00|14043|14030|14068|14060|14079|14070|14036|14027|10256
1661355600000|2022-08-24 15:40:00|14067|14057|14061|14049|14090|14080|14042|14030|13034
1661355900000|2022-08-24 15:45:00|14069|14053|14051|14044|14078|14073|14004|14000|17690
1661356200000|2022-08-24 15:50:00|14061|14045|14023|14008|14061|14045|14003|13991|18674
1661356500000|2022-08-24 15:55:00|14022|14012|13975|13969|14024|14016|13975|13968|13114
1661356800000|2022-08-24 16:00:00|13974|13970|13971|13964|14008|13999|13970|13962|11454
1661357100000|2022-08-24 16:05:00|13972|13965|13960|13951|13996|13977|13950|13944|7697
1661357400000|2022-08-24 16:10:00|13964|13953|13963|13956|13971|13966|13956|13952|3887
1661357700000|2022-08-24 16:15:00|13962|13957|13974|13966|13996|13986|13959|13954|6736
1661358000000|2022-08-24 16:20:00|13975|13967|13988|13979|14007|14002|13968|13964|8638
1661358300000|2022-08-24 16:25:00|13986|13975|13964|13954|13996|13993|13964|13952|5671
1661358600000|2022-08-24 16:30:00|13961|13955|13968|13961|13985|13974|13960|13952|5318
1661358900000|2022-08-24 16:35:00|13967|13958|13951|13940|13975|13969|13946|13933|6718
1661359200000|2022-08-24 16:40:00|13952|13949|13949|13941|13976|13972|13945|13938|9640
1661359500000|2022-08-24 16:45:00|13947|13938|13937|13931|13965|13950|13935|13929|3052
1661359800000|2022-08-24 16:50:00|13936|13926|13925|13919|13936|13928|13910|13900|10170
1661360100000|2022-08-24 16:55:00|13921|13918|13929|13926|13930|13926|13915|13909|5687
1661360400000|2022-08-24 17:00:00|13930|13927|13950|13944|13950|13944|13930|13921|6487
1661360700000|2022-08-24 17:05:00|13949|13940|13962|13957|13972|13961|13946|13938|3870
1661361000000|2022-08-24 17:10:00|13967|13958|13944|13930|13967|13964|13938|13930|4134
1661361300000|2022-08-24 17:15:00|13939|13931|13920|13913|13946|13938|13920|13913|3567
1661361600000|2022-08-24 17:20:00|13916|13909|13910|13904|13919|13909|13893|13884|13334
1661361900000|2022-08-24 17:25:00|13911|13905|13912|13904|13927|13917|13900|13894|11259
1661362200000|2022-08-24 17:30:00|13905|13902|13919|13915|13925|13917|13903|13900|4783
1661362500000|2022-08-24 17:35:00|13921|13916|13920|13915|13921|13916|13906|13900|3551
1661362800000|2022-08-24 17:40:00|13919|13916|13925|13921|13931|13925|13913|13898|3021
1661363100000|2022-08-24 17:45:00|13931|13922|13936|13930|13937|13931|13925|13918|1208
1661363400000|2022-08-24 17:50:00|13937|13929|13927|13921|13940|13934|13924|13911|2781
1661363700000|2022-08-24 17:55:00|13925|13911|13908|13901|13927|13919|13907|13898|10166
1661364000000|2022-08-24 18:00:00|13909|13903|13919|13911|13928|13922|13906|13900|8768
1661364300000|2022-08-24 18:05:00|13918|13912|13921|13917|13925|13921|13914|13909|2895
1661364600000|2022-08-24 18:10:00|13920|13918|13904|13899|13921|13918|13898|13891|4174
1661364900000|2022-08-24 18:15:00|13901|13893|13897|13891|13912|13908|13895|13884|1607
1661365200000|2022-08-24 18:20:00|13900|13892|13898|13889|13900|13894|13888|13881|3017
1661365500000|2022-08-24 18:25:00|13897|13888|13897|13892|13900|13896|13893|13884|2457
1661365800000|2022-08-24 18:30:00|13896|13889|13863|13857|13900|13892|13863|13857|6133
1661366100000|2022-08-24 18:35:00|13867|13858|13894|13889|13894|13889|13864|13853|6431
1661366400000|2022-08-24 18:40:00|13900|13891|13903|13896|13903|13900|13892|13889|6543
1661366700000|2022-08-24 18:45:00|13900|13893|13896|13890|13900|13895|13889|13887|8915
1661367000000|2022-08-24 18:50:00|13900|13891|13895|13891|13900|13898|13890|13885|2675
1661367300000|2022-08-24 18:55:00|13896|13892|13903|13900|13907|13902|13896|13891|6438
1661367600000|2022-08-24 19:00:00|13899|13899|13900|13897|13901|13899|13884|13880|5080
1661367900000|2022-08-24 19:05:00|13902|13898|13896|13892|13910|13906|13896|13891|9434
1661368200000|2022-08-24 19:10:00|13895|13886|13922|13911|13922|13911|13892|13885|6258
1661368500000|2022-08-24 19:15:00|13920|13910|13924|13918|13938|13930|13908|13906|4560
1661368800000|2022-08-24 19:20:00|13923|13919|13926|13924|13930|13925|13915|13914|12200
1661369100000|2022-08-24 19:25:00|13927|13925|13919|13916|13929|13927|13915|13909|8208
1661369400000|2022-08-24 19:30:00|13921|13917|13905|13901|13927|13921|13899|13896|9811
1661369700000|2022-08-24 19:35:00|13906|13902|13904|13901|13913|13908|13898|13896|6850
1661370000000|2022-08-24 19:40:00|13902|13900|13905|13901|13905|13903|13897|13894|9954
1661370300000|2022-08-24 19:45:00|13902|13900|13900|13897|13911|13904|13894|13892|12676
1661370600000|2022-08-24 19:50:00|13901|13899|13895|13892|13905|13903|13885|13883|20680
1661370900000|2022-08-24 19:55:00|13896|13893|13892|13886|13907|13904|13887|13883|64768
1661371200000|2022-08-24 20:00:00|13895|13890|13966|13890|13967|13890|13895|13890|136751
1661371500000|2022-08-24 20:05:00|13931|13906|13960|13890|13966|13906|13931|13890|178
1661372400000|2022-08-24 20:20:00|13942||13960||13960||13942||183
1661372700000|2022-08-24 20:25:00|||||||||1
1661373000000|2022-08-24 20:30:00|||||||||36
1661373300000|2022-08-24 20:35:00|||||||||36
1661373600000|2022-08-24 20:40:00|||||||||192
1661373900000|2022-08-24 20:45:00|13950||13950||13950||13950||0
1661374500000|2022-08-24 20:55:00|||||||||2
1661374800000|2022-08-24 21:00:00|13937|13900|13950|13900|13950|13900|13937|13900|4
1661375100000|2022-08-24 21:05:00|13945||13950||13950||13945||9
1661375400000|2022-08-24 21:10:00|||||||||306
1661375700000|2022-08-24 21:15:00|13945||13950||13950||13945||10
1661376000000|2022-08-24 21:20:00|||||||||32
1661377200000|2022-08-24 21:40:00|13920|13901|13920|13900|13920|13909|13920|13900|26
1661377500000|2022-08-24 21:45:00|13950||13950||13950||13950||55
1661378400000|2022-08-24 22:00:00||13910||13910||13910||13900|46
1661378700000|2022-08-24 22:05:00||13900||13910||13910||13900|1
1661379000000|2022-08-24 22:10:00||13900||13900||13910||13900|2
1661379300000|2022-08-24 22:15:00|||||||||40
1661379600000|2022-08-24 22:20:00|||||||||10
1661381400000|2022-08-24 22:50:00|||||||||19
1661381700000|2022-08-24 22:55:00|||||||||46
1661382600000|2022-08-24 23:10:00|||||||||29
1661382900000|2022-08-24 23:15:00|||||||||10
1661383200000|2022-08-24 23:20:00|||||||||990
1661383500000|2022-08-24 23:25:00|||||||||7
1661383800000|2022-08-24 23:30:00|||||||||3
1661384100000|2022-08-24 23:35:00|||||||||4
1661384400000|2022-08-24 23:40:00|||||||||7
1661384700000|2022-08-24 23:45:00|||||||||58
1661385000000|2022-08-24 23:50:00|||||||||12
1661385300000|2022-08-24 23:55:00|||||||||20
1661414400000|2022-08-25 08:00:00|14999|14400|14450|14400|14999|14443|14397|14370|4273
1661414700000|2022-08-25 08:05:00|14445|14387|14413|14400|14445|14410|14413|14370|1044
1661415000000|2022-08-25 08:10:00|14412|14370|14449|14400|14450|14430|14400|14370|6270
1661415300000|2022-08-25 08:15:00|14425|14401|14425|14409|14425|14411|14425|14400|972
1661415600000|2022-08-25 08:20:00|14423|14400|14423|14400|14425|14400|14423|14400|263
1661415900000|2022-08-25 08:25:00|14422|14401|14422|14401|14423|14414|14422|14401|594
1661416200000|2022-08-25 08:30:00|14423|14412|14449|14404|14449|14424|14423|14401|1076
1661416500000|2022-08-25 08:35:00|14450|14403|14450|14400|14450|14403|14450|14400|208
1661416800000|2022-08-25 08:40:00|14449||14449||14449||14449||2
1661417100000|2022-08-25 08:45:00|14410||14449||14449||14410||124
1661417400000|2022-08-25 08:50:00||14412||14410||14420||14410|244
1661418000000|2022-08-25 09:00:00|||||||||95
1661418300000|2022-08-25 09:05:00|14440|14400|14440|14416|14440|14416|14416|14400|528
1661418600000|2022-08-25 09:10:00|14427|14400|14460|14400|14460|14430|14427|14400|1733
1661418900000|2022-08-25 09:15:00|14459|14402|14460|14402|14460|14402|14439|14402|196
1661419200000|2022-08-25 09:20:00|14459||14459||14460||14459||8
1661419500000|2022-08-25 09:25:00|14460||14459||14460||14459||19
1661419800000|2022-08-25 09:30:00|14460|14401|14459|14401|14460|14401|14459|14401|12
1661420100000|2022-08-25 09:35:00|14460||14420||14460||14410||198
1661420400000|2022-08-25 09:40:00|14437|14405|14400|14360|14450|14420|14392|14360|977
1661420700000|2022-08-25 09:45:00|14370||14400||14400||14370||158
1661421000000|2022-08-25 09:50:00|14428|14364|14437|14400|14437|14400|14428|14360|1621
1661421300000|2022-08-25 09:55:00|14441|14401|14449|14403|14450|14403|14441|14360|619
1661421600000|2022-08-25 10:00:00|14450||14449||14450||14449||0
1661421900000|2022-08-25 10:05:00|14450||14449||14450||14449||820
1661422200000|2022-08-25 10:10:00|14450||14420||14450||14405||1232
1661422500000|2022-08-25 10:15:00|14410||14410||14410||14410||91
1661422800000|2022-08-25 10:20:00|14433|14410|14440|14410|14460|14410|14433|14410|248
1661423100000|2022-08-25 10:25:00|14439||14439||14440||14439||220
1661423400000|2022-08-25 10:30:00|14440|14430|14440|14410|14440|14430|14440|14410|21
1661423700000|2022-08-25 10:35:00|14439||14440||14440||14439||6
1661424000000|2022-08-25 10:40:00|14439||14440||14440||14439||69
1661424300000|2022-08-25 10:45:00|14434|14404|14430|14404|14440|14404|14430|14404|331
1661424900000|2022-08-25 10:55:00|14440|14406|14440|14404|14440|14411|14440|14404|403
1661425200000|2022-08-25 11:00:00|14433|14420|14420|14404|14440|14420|14420|14404|2592
1661425500000|2022-08-25 11:05:00|14435|14420|14440|14420|14450|14448|14420|14420|994
1661425800000|2022-08-25 11:10:00|14448|14440|14450|14440|14450|14440|14448|14440|1434
1661426100000|2022-08-25 11:15:00|||||||||521
1661426400000|2022-08-25 11:20:00|||||||||1526
1661426700000|2022-08-25 11:25:00|||||||||7
1661427000000|2022-08-25 11:30:00|14468|14445|14467|14440|14468|14450|14458|14440|1313
1661427300000|2022-08-25 11:35:00|14468||14468||14468||14466||0
1661427600000|2022-08-25 11:40:00|14467||14467||14468||14467||185
1661427900000|2022-08-25 11:45:00|14468||14467||14468||14467||43
1661428200000|2022-08-25 11:50:00|14468||14459||14468||14459||0
1661428500000|2022-08-25 11:55:00|14462|14443|14467|14446|14467|14446|14455|14440|270
1661428800000|2022-08-25 12:00:00|||||||||80
1661429100000|2022-08-25 12:05:00|14465||14464||14465||14464||620
1661429400000|2022-08-25 12:10:00|14465||14464||14465||14463||30
1661429700000|2022-08-25 12:15:00|14465|14450|14487|14460|14487|14468|14465|14446|1095
1661430000000|2022-08-25 12:20:00|14485|14451|14485|14451|14485|14452|14471|14451|428
1661430300000|2022-08-25 12:25:00|14487|14462|14488|14460|14488|14463|14487|14460|929
1661430600000|2022-08-25 12:30:00|14471|14463|14488|14451|14488|14463|14471|14451|816
1661430900000|2022-08-25 12:35:00|14487|14465|14487|14451|14487|14465|14460|14451|1899
1661431200000|2022-08-25 12:40:00|14475|14455|14487|14446|14487|14455|14475|14446|2842
1661431500000|2022-08-25 12:45:00|||||||||34
1661431800000|2022-08-25 12:50:00|||||||||107
1661432100000|2022-08-25 12:55:00|14474|14470|14488|14470|14488|14470|14474|14470|1738
1661432400000|2022-08-25 13:00:00||14475||14481||14481||14475|60
1661432700000|2022-08-25 13:05:00|14490|14482|14544|14481|14544|14490|14490|14480|1690
1661433000000|2022-08-25 13:10:00|14520|14480|14500|14472|14548|14480|14480|14470|831
1661433300000|2022-08-25 13:15:00|14498|14473|14500|14473|14500|14473|14498|14473|174
1661433600000|2022-08-25 13:20:00|||||||||297
1661433900000|2022-08-25 13:25:00|14495|14472|14475|14448|14499|14472|14475|14446|1853
1661434200000|2022-08-25 13:30:00|14492|14451|14384|14361|14567|14561|14333|14310|86173
1661434500000|2022-08-25 13:35:00|14388|14374|14499|14481|14632|14619|14388|14370|81657
1661434800000|2022-08-25 13:40:00|14495|14487|14364|14350|14548|14532|14364|14350|38275
1661435100000|2022-08-25 13:45:00|14361|14334|14480|14461|14528|14512|14353|14334|43376
1661435400000|2022-08-25 13:50:00|14469|14450|14509|14497|14530|14514|14409|14388|32264
1661435700000|2022-08-25 13:55:00|14506|14496|14733|14695|14796|14778|14434|14416|122551
1661436000000|2022-08-25 14:00:00|14732|14707|14766|14740|14874|14850|14711|14685|89320
1661436300000|2022-08-25 14:05:00|14770|14751|14733|14711|14776|14751|14676|14652|43271
1661436600000|2022-08-25 14:10:00|14727|14703|14740|14724|14740|14725|14668|14652|26644
1661436900000|2022-08-25 14:15:00|14736|14721|14860|14847|14872|14853|14736|14721|61802
1661437200000|2022-08-25 14:20:00|14858|14852|14906|14887|14949|14937|14858|14847|69459
1661437500000|2022-08-25 14:25:00|14907|14894|15079|15035|15080|15067|14905|14891|92358
1661437800000|2022-08-25 14:30:00|15071|15041|14963|14946|15117|15095|14946|14931|47328
1661438100000|2022-08-25 14:35:00|14961|14943|15065|15054|15074|15054|14949|14939|25098
1661438400000|2022-08-25 14:40:00|15073|15060|15120|15114|15138|15123|15045|15031|74510
1661438700000|2022-08-25 14:45:00|15128|15115|15089|15079|15140|15121|15045|15028|50531
1661439000000|2022-08-25 14:50:00|15098|15080|15048|15038|15115|15106|15029|15018|55987
1661439300000|2022-08-25 14:55:00|15046|15033|15111|15101|15137|15125|15044|15031|24624
1661439600000|2022-08-25 15:00:00|15109|15104|14969|14955|15111|15104|14969|14954|51324
1661439900000|2022-08-25 15:05:00|14970|14954|14987|14975|15018|15001|14944|14938|23887
1661440200000|2022-08-25 15:10:00|14986|14976|14948|14930|15002|14988|14929|14926|21180
1661440500000|2022-08-25 15:15:00|14954|14941|15002|14994|15002|14998|14913|14907|30000
1661440800000|2022-08-25 15:20:00|15010|14999|14944|14937|15015|15008|14941|14927|11362
1661441100000|2022-08-25 15:25:00|14945|14939|14984|14972|14994|14984|14930|14912|28195
1661441400000|2022-08-25 15:30:00|14983|14981|14987|14967|15049|15044|14957|14950|27281
1661441700000|2022-08-25 15:35:00|14986|14966|14975|14966|14996|14986|14961|14950|13730
1661442000000|2022-08-25 15:40:00|14974|14958|15000|14988|15000|14988|14958|14950|13330
1661442300000|2022-08-25 15:45:00|14996|14989|14969|14960|14999|14991|14934|14926|28047
1661442600000|2022-08-25 15:50:00|14965|14959|14954|14939|14974|14964|14913|14903|15835
1661442900000|2022-08-25 15:55:00|14953|14942|14985|14971|14999|14991|14943|14931|15507
1661443200000|2022-08-25 16:00:00|14979|14972|14998|14988|14999|14989|14975|14966|7975
1661443500000|2022-08-25 16:05:00|14999|14986|15020|15011|15041|15033|14987|14973|22374
1661443800000|2022-08-25 16:10:00|15021|15013|15032|15019|15040|15031|15009|15000|7153
1661444100000|2022-08-25 16:15:00|15030|15023|15048|15040|15057|15048|15018|15008|9407
1661444400000|2022-08-25 16:20:00|15054|15042|15012|15001|15054|15046|15012|15001|12045
1661444700000|2022-08-25 16:25:00|15018|15004|15068|15062|15071|15065|15014|15002|14992
1661445000000|2022-08-25 16:30:00|15065|15065|15080|15071|15088|15082|15055|15039|19393
1661445300000|2022-08-25 16:35:00|15079|15072|15078|15067|15100|15096|15074|15065|11294
1661445600000|2022-08-25 16:40:00|15077|15069|15073|15062|15087|15076|15059|15051|6868
1661445900000|2022-08-25 16:45:00|15070|15058|15090|15081|15110|15100|15060|15055|16629
1661446200000|2022-08-25 16:50:00|15092|15084|15091|15082|15094|15085|15072|15058|11593
1661446500000|2022-08-25 16:55:00|15094|15085|15089|15081|15100|15094|15078|15074|7299
1661446800000|2022-08-25 17:00:00|15088|15079|15078|15066|15097|15079|15060|15051|6194
1661447100000|2022-08-25 17:05:00|15077|15070|15079|15070|15100|15097|15071|15063|5314
1661447400000|2022-08-25 17:10:00|15086|15072|15102|15098|15110|15105|15076|15070|7771
1661447700000|2022-08-25 17:15:00|15104|15099|15112|15105|15120|15110|15093|15082|13147
1661448000000|2022-08-25 17:20:00|15110|15103|15109|15103|15120|15115|15106|15095|7710
1661448300000|2022-08-25 17:25:00|15105|15104|15098|15089|15123|15119|15098|15089|14287
1661448600000|2022-08-25 17:30:00|15099|15093|15095|15088|15113|15105|15087|15081|8000
1661448900000|2022-08-25 17:35:00|15104|15089|15085|15077|15104|15098|15066|15059|14894
1661449200000|2022-08-25 17:40:00|15090|15079|15064|15053|15090|15084|15061|15051|5970
1661449500000|2022-08-25 17:45:00|15060|15051|15104|15097|15105|15100|15060|15051|4999
1661449800000|2022-08-25 17:50:00|15102|15095|15111|15103|15111|15107|15090|15082|4929
1661450100000|2022-08-25 17:55:00|15107|15100|15110|15105|15114|15110|15097|15092|6491
1661450400000|2022-08-25 18:00:00|15113|15106|15096|15090|15114|15107|15090|15082|7035
1661450700000|2022-08-25 18:05:00|15100|15093|15099|15092|15115|15106|15088|15078|7496
1661451000000|2022-08-25 18:10:00|15100|15090|15098|15091|15105|15097|15077|15068|3310
1661451300000|2022-08-25 18:15:00|15097|15090|15090|15075|15097|15090|15069|15058|3838
1661451600000|2022-08-25 18:20:00|15095|15076|15092|15081|15115|15105|15087|15076|3452
1661451900000|2022-08-25 18:25:00|15091|15083|15089|15084|15097|15089|15083|15077|3030
1661452200000|2022-08-25 18:30:00|15088|15088|15096|15090|15100|15092|15088|15082|2067
1661452500000|2022-08-25 18:35:00|15095|15089|15061|15056|15095|15089|15061|15055|3169
1661452800000|2022-08-25 18:40:00|15060|15054|15026|15016|15060|15054|15017|15005|8129
1661453100000|2022-08-25 18:45:00|15030|15018|15047|15039|15059|15051|15023|15015|10742
1661453400000|2022-08-25 18:50:00|15052|15041|15075|15068|15075|15068|15051|15035|1590
1661453700000|2022-08-25 18:55:00|15081|15071|15096|15087|15097|15087|15069|15060|6302
1661454000000|2022-08-25 19:00:00|15095|15082|15098|15091|15098|15091|15078|15074|9774
1661454300000|2022-08-25 19:05:00|15099|15093|15082|15076|15109|15103|15078|15073|7234
1661454600000|2022-08-25 19:10:00|15081|15073|15081|15076|15083|15080|15065|15059|5647
1661454900000|2022-08-25 19:15:00|15083|15078|15060|15053|15086|15080|15060|15052|7773
1661455200000|2022-08-25 19:20:00|15062|15054|15106|15099|15106|15099|15062|15054|5593
1661455500000|2022-08-25 19:25:00|15104|15100|15092|15088|15110|15105|15090|15081|11622
1661455800000|2022-08-25 19:30:00|15090|15089|15065|15061|15100|15095|15061|15053|41313
1661456100000|2022-08-25 19:35:00|15064|15062|15007|15001|15066|15062|15006|15001|22163
1661456400000|2022-08-25 19:40:00|15006|15002|15021|15015|15034|15024|14991|14981|29186
1661456700000|2022-08-25 19:45:00|15024|15016|15049|15043|15053|15043|15008|15000|17691
1661457000000|2022-08-25 19:50:00|15064|15044|15086|15077|15111|15110|15052|15044|36907
1661457300000|2022-08-25 19:55:00|15085|15084|15104|15094|15120|15117|15085|15084|106425
1661457600000|2022-08-25 20:00:00|15133|15102|15133|15102|15133|15102|15114|15102|199899
1661457900000|2022-08-25 20:05:00|15119|15094|15133|15102|15133|15102|15102|15094|940
1661458200000|2022-08-25 20:10:00|||||||||341
1661458500000|2022-08-25 20:15:00|||||||||10
1661458800000|2022-08-25 20:20:00|15136|15105|15136|15102|15136|15105|15114|15102|1274
1661459100000|2022-08-25 20:25:00|||||||||16
1661459400000|2022-08-25 20:30:00|15134|15104|15134|15102|15134|15108|15134|15102|202
1661459700000|2022-08-25 20:35:00|15135||15136||15136||15135||5
1661460000000|2022-08-25 20:40:00|||||||||13
1661460300000|2022-08-25 20:45:00||15106||15102||15106||15102|16
1661460600000|2022-08-25 20:50:00|||||||||37
1661460900000|2022-08-25 20:55:00|||||||||6
1661461200000|2022-08-25 21:00:00|15115|15103|15130|15103|15130|15103|15115|15103|61
1661461500000|2022-08-25 21:05:00|15136|15104|15135|15104|15136|15110|15135|15102|73
1661461800000|2022-08-25 21:10:00|||||||||1
1661462100000|2022-08-25 21:15:00|15136||15136||15136||15136||129
1661462400000|2022-08-25 21:20:00|15139|15125|15146|15105|15146|15125|15139|15104|377
1661462700000|2022-08-25 21:25:00|15139|15104|15139|15105|15139|15105|15139|15104|1
1661463000000|2022-08-25 21:30:00|||||||||10
1661463300000|2022-08-25 21:35:00|15146|15109|15149|15105|15149|15110|15146|15105|45
1661463600000|2022-08-25 21:40:00|15130||15130||15130||15130||3
1661464200000|2022-08-25 21:50:00|15125|15104|15130|15110|15130|15110|15125|15104|184
1661464500000|2022-08-25 21:55:00|15133||15133||15133||15133||110
1661464800000|2022-08-25 22:00:00|15110|15104|15133|15104|15133|15104|15110|15104|750
1661465400000|2022-08-25 22:10:00|||||||||5
1661465700000|2022-08-25 22:15:00|15130|15102|15130|15102|15130|15102|15130|15102|200
1661466000000|2022-08-25 22:20:00|||||||||25
1661466300000|2022-08-25 22:25:00||15120||15120||15120||15120|9
1661466600000|2022-08-25 22:30:00|15124|15108|15136|15130|15136|15130|15124|15102|669
1661466900000|2022-08-25 22:35:00|15149|15132|15149|15135|15149|15135|15149|15132|650
1661467200000|2022-08-25 22:40:00||15130||15139||15139||15120|232
1661467500000|2022-08-25 22:45:00|||||||||4
1661467800000|2022-08-25 22:50:00|15150|15145|15149|15105|15150|15145|15149|15102|1577
1661468100000|2022-08-25 22:55:00|15148|15106|15148|15106|15148|15106|15148|15106|3
1661468400000|2022-08-25 23:00:00|15139||15138||15139||15138||31
1661468700000|2022-08-25 23:05:00||15110||15110||15110||15110|5
1661469000000|2022-08-25 23:10:00||15111||15111||15111||15111|125
1661469300000|2022-08-25 23:15:00|||||||||5
1661469600000|2022-08-25 23:20:00|15137||15137||15137||15137||0
1661469900000|2022-08-25 23:25:00|15130|15112|15138|15125|15138|15125|15130|15112|369
1661470200000|2022-08-25 23:30:00|15137|15113|15138|15113|15138|15113|15137|15112|182
1661470500000|2022-08-25 23:35:00|||||||||100
1661471400000|2022-08-25 23:50:00|15139|15128|15140|15115|15145|15128|15135|15114|110
1661471700000|2022-08-25 23:55:00|15120|15114|15145|15114|15145|15114|15115|15114|422
1661500800000|2022-08-26 08:00:00|14880|14790|14879|14846|14880|14856|14876|14790|251
1661501100000|2022-08-26 08:05:00|14855|14838|14880|14823|14880|14850|14817|14801|1007
1661501400000|2022-08-26 08:10:00||14824||14825||14825||14822|155
1661501700000|2022-08-26 08:15:00|14868|14824|14880|14841|14880|14841|14868|14824|67
1661502000000|2022-08-26 08:20:00|14874||14880||14880||14874||93
1661502300000|2022-08-26 08:25:00|14900||14891||14900||14891||20
1661502600000|2022-08-26 08:30:00|14889||14900||14900||14879||35
1661502900000|2022-08-26 08:35:00|14950||14950||14950||14950||112
1661503200000|2022-08-26 08:40:00||14843||14870||14870||14843|0
1661503800000|2022-08-26 08:50:00||14877||14870||14877||14870|763
1661504100000|2022-08-26 08:55:00|||||||||10
1661504400000|2022-08-26 09:00:00||14872||14872||14872||14872|15
1661504700000|2022-08-26 09:05:00||14873||14873||14873||14873|6
1661505000000|2022-08-26 09:10:00|14929|14912|14920|14884|14950|14912|14900|14873|561
1661505300000|2022-08-26 09:15:00|14950|14894|14950|14877|14950|14897|14950|14875|176
1661505600000|2022-08-26 09:20:00||14879||14872||14893||14870|236
1661505900000|2022-08-26 09:25:00|14930||14927||14930||14927||20
1661506200000|2022-08-26 09:30:00||14874||14872||14874||14872|139
1661506500000|2022-08-26 09:35:00|14915||14915||14915||14915||0
1661506800000|2022-08-26 09:40:00||14881||14881||14881||14874|0
1661507100000|2022-08-26 09:45:00|||||||||12
1661507400000|2022-08-26 09:50:00|14897|14882|14915|14870|14915|14898|14887|14870|311
1661507700000|2022-08-26 09:55:00||14882||14870||14882||14870|50
1661508000000|2022-08-26 10:00:00||14875||14895||14895||14875|1
1661508300000|2022-08-26 10:05:00||14900||14895||14900||14895|61
1661508600000|2022-08-26 10:10:00|||||||||6
1661509200000|2022-08-26 10:20:00|14911|14875|14880|14870|14911|14875|14880|14870|249
1661509500000|2022-08-26 10:25:00|||||||||44
1661509800000|2022-08-26 10:30:00|14895||14895||14895||14895||60
1661511000000|2022-08-26 10:50:00|||||||||20
1661511600000|2022-08-26 11:00:00|14915|14875|14915|14875|14915|14875|14915|14875|906
1661511900000|2022-08-26 11:05:00|14890||14915||14915||14890||263
1661512200000|2022-08-26 11:10:00|14910|14877|14910|14877|14910|14877|14909|14877|11
1661512500000|2022-08-26 11:15:00|14900|14900|14900|14877|14900|14900|14900|14877|509
1661512800000|2022-08-26 11:20:00|14890|14875|14880|14841|14910|14885|14852|14841|20438
1661513100000|2022-08-26 11:25:00|14875|14870|14907|14841|14910|14880|14870|14841|7004
1661513400000|2022-08-26 11:30:00|14906|14871|14910|14841|14910|14871|14899|14841|62
1661513700000|2022-08-26 11:35:00||14898||14898||14898||14898|160
1661514000000|2022-08-26 11:40:00||14841||14841||14841||14841|489
1661514300000|2022-08-26 11:45:00||14865||14865||14865||14865|47
1661514600000|2022-08-26 11:50:00|14950|14912|15156|14918|15200|15186|14950|14868|54646
1661514900000|2022-08-26 11:55:00|15155|14929|15407|15335|15500|15483|15060|14929|35098
1661515200000|2022-08-26 12:00:00|15399|15346|15565|15490|15625|15557|15399|15346|11545
1661515500000|2022-08-26 12:05:00|15520|15450|15600|15536|15688|15660|15510|15450|13765
1661515800000|2022-08-26 12:10:00|15580|15546|15617|15560|15620|15600|15570|15536|2823
1661516100000|2022-08-26 12:15:00|15580|15566|15617|15596|15617|15596|15575|15560|10042
1661516400000|2022-08-26 12:20:00|15620|15608|15720|15700|15750|15734|15620|15608|9601
1661516700000|2022-08-26 12:25:00|15722|15703|15802|15700|15840|15812|15722|15700|17017
1661517000000|2022-08-26 12:30:00|15801|15701|15738|15700|15816|15800|15709|15700|13005
1661517300000|2022-08-26 12:35:00|15797|15702|15760|15704|15798|15726|15720|15702|2963
1661517600000|2022-08-26 12:40:00|15794|15715|15770|15745|15794|15775|15766|15715|7596
1661517900000|2022-08-26 12:45:00|15768|15739|15768|15739|15768|15739|15714|15655|6299
1661518200000|2022-08-26 12:50:00|15793|15744|15850|15825|15850|15825|15768|15742|5310
1661518500000|2022-08-26 12:55:00|15836|15837|15835|15817|15850|15848|15835|15780|4133
1661518800000|2022-08-26 13:00:00|15817|15780|15835|15763|15835|15817|15817|15750|4295
1661519100000|2022-08-26 13:05:00|15834|15797|15850|15815|15899|15890|15834|15797|5140
1661519400000|2022-08-26 13:10:00|15844|15797|15850|15801|15853|15842|15844|15797|1367
1661519700000|2022-08-26 13:15:00|15849|15822|15825|15797|15880|15869|15825|15797|4417
1661520000000|2022-08-26 13:20:00|15820|15780|15800|15751|15820|15780|15759|15750|3050
1661520300000|2022-08-26 13:25:00|15735|15608|15442|15425|15735|15639|15419|15340|27970
1661520600000|2022-08-26 13:30:00|15426|15424|15266|15241|15555|15544|15216|15185|124107
1661520900000|2022-08-26 13:35:00|15263|15231|15256|15232|15359|15334|15102|15080|98947
1661521200000|2022-08-26 13:40:00|15255|15228|15180|15143|15280|15264|15137|15110|52829
1661521500000|2022-08-26 13:45:00|15176|15135|15026|15002|15176|15145|14994|14976|53262
1661521800000|2022-08-26 13:50:00|15023|15000|15176|15156|15194|15175|14892|14886|27141
1661522100000|2022-08-26 13:55:00|15177|15162|15193|15170|15276|15252|15175|15150|35178
1661522400000|2022-08-26 14:00:00|15191|15157|15016|14991|15217|15192|15007|14979|41678
1661522700000|2022-08-26 14:05:00|15015|14990|15379|15355|15380|15355|15005|14982|48086
1661523000000|2022-08-26 14:10:00|15382|15362|15276|15232|15400|15378|15237|15211|23348
1661523300000|2022-08-26 14:15:00|15274|15251|15271|15251|15295|15269|15221|15200|11863
1661523600000|2022-08-26 14:20:00|15283|15254|15105|15075|15283|15255|15083|15050|16820
1661523900000|2022-08-26 14:25:00|15096|15071|15090|15073|15145|15111|15017|15000|27977
1661524200000|2022-08-26 14:30:00|15089|15061|15068|15047|15089|15078|14995|14977|12893
1661524500000|2022-08-26 14:35:00|15069|15045|14898|14877|15069|15045|14880|14861|26378
1661524800000|2022-08-26 14:40:00|14897|14879|14987|14965|14994|14977|14897|14878|17088
1661525100000|2022-08-26 14:45:00|14991|14967|15013|14997|15014|14997|14957|14931|3515
1661525400000|2022-08-26 14:50:00|15009|14998|15018|14999|15061|15042|14990|14975|11845
1661525700000|2022-08-26 14:55:00|15017|15008|14966|14948|15034|15014|14959|14940|10131
1661526000000|2022-08-26 15:00:00|14965|14946|14873|14850|14965|14950|14853|14842|13192
1661526300000|2022-08-26 15:05:00|14882|14861|14876|14860|14910|14893|14839|14824|16430
1661526600000|2022-08-26 15:10:00|14875|14858|14859|14845|14897|14875|14835|14825|6667
1661526900000|2022-08-26 15:15:00|14858|14846|14807|14786|14859|14850|14774|14763|26171
1661527200000|2022-08-26 15:20:00|14800|14781|14817|14806|14817|14806|14769|14752|8012
1661527500000|2022-08-26 15:25:00|14812|14804|14835|14815|14863|14843|14788|14769|10519
1661527800000|2022-08-26 15:30:00|14833|14817|14869|14850|14870|14857|14818|14800|8288
1661528100000|2022-08-26 15:35:00|14870|14853|14880|14864|14887|14872|14850|14837|8063
1661528400000|2022-08-26 15:40:00|14884|14865|14846|14835|14893|14880|14839|14821|7116
1661528700000|2022-08-26 15:45:00|14855|14836|14885|14872|14886|14876|14855|14836|5685
1661529000000|2022-08-26 15:50:00|14881|14863|14927|14912|14928|14919|14874|14857|8461
1661529300000|2022-08-26 15:55:00|14924|14910|14904|14894|14924|14910|14866|14864|14118
1661529600000|2022-08-26 16:00:00|14912|14896|14837|14824|14917|14904|14829|14810|3574
1661529900000|2022-08-26 16:05:00|14845|14825|14842|14824|14871|14856|14834|14812|2878
1661530200000|2022-08-26 16:10:00|14843|14831|14870|14855|14875|14856|14821|14810|5876
1661530500000|2022-08-26 16:15:00|14868|14854|14861|14849|14875|14864|14837|14824|3700
1661530800000|2022-08-26 16:20:00|14870|14852|14861|14851|14875|14859|14831|14818|4180
1661531100000|2022-08-26 16:25:00|14860|14845|14837|14826|14860|14846|14799|14789|25486
1661531400000|2022-08-26 16:30:00|14836|14824|14893|14880|14897|14881|14821|14803|5829
1661531700000|2022-08-26 16:35:00|14887|14878|14905|14896|14911|14898|14884|14872|6169
1661532000000|2022-08-26 16:40:00|14910|14897|14954|14941|14969|14959|14905|14897|10295
1661532300000|2022-08-26 16:45:00|14952|14938|14959|14946|14971|14963|14939|14927|8111
1661532600000|2022-08-26 16:50:00|14957|14943|14972|14955|14980|14977|14947|14931|12882
1661532900000|2022-08-26 16:55:00|14977|14964|14995|14984|15003|14999|14977|14964|15056
1661533200000|2022-08-26 17:00:00|14997|14982|15004|14981|15018|15010|14974|14959|17890
1661533500000|2022-08-26 17:05:00|15005|14983|15014|15004|15030|15021|15003|14983|5844
1661533800000|2022-08-26 17:10:00|15016|15008|14963|14951|15022|15008|14945|14932|9390
1661534100000|2022-08-26 17:15:00|14967|14952|14965|14951|14985|14973|14957|14941|4700
1661534400000|2022-08-26 17:20:00|14963|14953|14915|14902|14963|14953|14913|14900|6041
1661534700000|2022-08-26 17:25:00|14914|14903|14903|14896|14931|14915|14903|14890|1446
1661535000000|2022-08-26 17:30:00|14908|14886|14916|14904|14916|14909|14893|14884|3706
1661535300000|2022-08-26 17:35:00|14920|14909|14921|14912|14935|14918|14920|14906|4013
1661535600000|2022-08-26 17:40:00|14924|14915|14923|14913|14924|14915|14901|14890|3193
1661535900000|2022-08-26 17:45:00|14922|14911|14903|14895|14922|14914|14902|14890|6309
1661536200000|2022-08-26 17:50:00|14902|14898|14919|14899|14919|14908|14878|14868|12346
1661536500000|2022-08-26 17:55:00|14913|14901|14919|14903|14919|14908|14899|14884|2537
1661536800000|2022-08-26 18:00:00|14925|14904|14934|14922|14938|14926|14921|14904|1526
1661537100000|2022-08-26 18:05:00|14938|14923|14934|14924|14943|14934|14934|14921|2312
1661537400000|2022-08-26 18:10:00|14930|14921|14930|14921|14936|14924|14916|14901|4073
1661537700000|2022-08-26 18:15:00|14928|14918|14853|14840|14928|14918|14850|14837|2908
1661538000000|2022-08-26 18:20:00|14856|14841|14878|14867|14888|14870|14856|14841|1883
1661538300000|2022-08-26 18:25:00|14877|14869|14877|14865|14885|14875|14867|14855|5869
1661538600000|2022-08-26 18:30:00|14876|14867|14883|14873|14894|14883|14865|14856|4165
1661538900000|2022-08-26 18:35:00|14882|14872|14872|14859|14900|14892|14864|14855|10644
1661539200000|2022-08-26 18:40:00|14874|14866|14871|14865|14882|14874|14871|14858|2674
1661539500000|2022-08-26 18:45:00|14875|14866|14867|14862|14882|14877|14861|14850|5900
1661539800000|2022-08-26 18:50:00|14865|14864|14862|14855|14874|14865|14840|14835|8071
1661540100000|2022-08-26 18:55:00|14875|14858|14860|14852|14875|14861|14841|14831|7936
1661540400000|2022-08-26 19:00:00|14867|14853|14868|14858|14904|14895|14867|14852|3480
1661540700000|2022-08-26 19:05:00|14866|14859|14848|14842|14872|14866|14843|14840|8636
1661541000000|2022-08-26 19:10:00|14846|14841|14814|14806|14848|14842|14810|14803|7684
1661541300000|2022-08-26 19:15:00|14813|14803|14842|14834|14842|14834|14796|14787|13392
1661541600000|2022-08-26 19:20:00|14843|14836|14836|14828|14844|14839|14823|14811|9078
1661541900000|2022-08-26 19:25:00|14835|14824|14839|14835|14856|14849|14835|14824|9837
1661542200000|2022-08-26 19:30:00|14837|14831|14809|14801|14839|14833|14804|14797|10880
1661542500000|2022-08-26 19:35:00|14810|14800|14809|14804|14813|14807|14795|14788|28453
1661542800000|2022-08-26 19:40:00|14807|14800|14784|14779|14809|14803|14781|14777|15963
1661543100000|2022-08-26 19:45:00|14785|14778|14815|14808|14819|14811|14772|14766|16081
1661543400000|2022-08-26 19:50:00|14814|14805|14772|14763|14819|14812|14758|14747|51979
1661543700000|2022-08-26 19:55:00|14779|14764|14781|14771|14810|14803|14768|14761|98630
1661544000000|2022-08-26 20:00:00|14785|14762|14771|14717|14850|14762|14744|14717|291033
1661544300000|2022-08-26 20:05:00||14725||14725||14725||14725|84
1661544600000|2022-08-26 20:10:00|14850||14771||14850||14771||1862
1661544900000|2022-08-26 20:15:00|||||||||58
1661545500000|2022-08-26 20:25:00||14729||14725||14729||14725|20
1661545800000|2022-08-26 20:30:00|||||||||47
1661546100000|2022-08-26 20:35:00|||||||||30
1661546400000|2022-08-26 20:40:00|||||||||75
1661546700000|2022-08-26 20:45:00|||||||||23
1661547000000|2022-08-26 20:50:00|||||||||259
1661547300000|2022-08-26 20:55:00|14768||14768||14768||14768||6
1661760000000|2022-08-29 08:00:00|14845|14800|14845|14801|14845|14802|14845|14800|2530
1661760300000|2022-08-29 08:05:00|14820|14800|14835|14801|14845|14820|14810|14800|591
1661760600000|2022-08-29 08:10:00|14820||14820||14820||14820||334
1661760900000|2022-08-29 08:15:00|14850|14800|14850|14801|14850|14801|14850|14800|441
1661761200000|2022-08-29 08:20:00|||||||||26
1661761500000|2022-08-29 08:25:00|||||||||12
1661761800000|2022-08-29 08:30:00|||||||||66
1661762100000|2022-08-29 08:35:00|||||||||30
1661762400000|2022-08-29 08:40:00|||||||||11
1661762700000|2022-08-29 08:45:00|||||||||12
1661763000000|2022-08-29 08:50:00|||||||||2
1661763300000|2022-08-29 08:55:00|||||||||100
1661763600000|2022-08-29 09:00:00|14844||14844||14844||14842||85
1661763900000|2022-08-29 09:05:00|14850|14820|14850|14801|14850|14820|14850|14801|135
1661764200000|2022-08-29 09:10:00|||||||||57
1661764500000|2022-08-29 09:15:00|||||||||12
1661764800000|2022-08-29 09:20:00|||||||||193
1661765100000|2022-08-29 09:25:00|14820||14850||14850||14820||205
1661765400000|2022-08-29 09:30:00|||||||||48
1661765700000|2022-08-29 09:35:00|||||||||36
1661766000000|2022-08-29 09:40:00|||||||||30
1661766300000|2022-08-29 09:45:00|14814|14800|14850|14801|14850|14801|14814|14800|324
1661766600000|2022-08-29 09:50:00|14813|14800|14850|14801|14850|14801|14813|14800|170
1661766900000|2022-08-29 09:55:00||14800||14801||14801||14800|537
1661767200000|2022-08-29 10:00:00|14813|14800|14829|14751|14829|14801|14810|14750|601
1661767500000|2022-08-29 10:05:00||14750||14751||14751||14750|10
1661767800000|2022-08-29 10:10:00|14759|14750|14825|14759|14829|14759|14759|14750|300
1661768100000|2022-08-29 10:15:00||14763||14763||14764||14763|94
1661768400000|2022-08-29 10:20:00||14764||14786||14786||14764|26
1661768700000|2022-08-29 10:25:00|||||||||12
1661769000000|2022-08-29 10:30:00|14844|14789|14899|14853|14900|14853|14830|14786|5718
1661769300000|2022-08-29 10:35:00||14850||14800||14850||14800|774
1661769600000|2022-08-29 10:40:00|14879|14861|14882|14810|14882|14870|14879|14800|102
1661769900000|2022-08-29 10:45:00||14850||14850||14850||14850|14
1661770200000|2022-08-29 10:50:00|14850|14810|14882|14810|14882|14850|14850|14810|1091
1661770500000|2022-08-29 10:55:00|14899||14899||14899||14899||0
1661770800000|2022-08-29 11:00:00|14870|14850|14896|14810|14899|14850|14860|14810|971
1661771100000|2022-08-29 11:05:00|14895|14850|14897|14810|14897|14850|14852|14810|205
1661771400000|2022-08-29 11:10:00||14819||14850||14860||14810|305
1661771700000|2022-08-29 11:15:00|14851|14870|14890|14851|14897|14870|14851|14851|1087
1661772000000|2022-08-29 11:20:00|14884|14855|14890|14851|14890|14860|14882|14851|702
1661772300000|2022-08-29 11:25:00|14880|14857|14899|14888|14899|14888|14880|14851|2812
1661772600000|2022-08-29 11:30:00|14927|14900|14956|14900|14957|14910|14927|14900|632
1661772900000|2022-08-29 11:35:00|14957|14910|14956|14900|14957|14910|14956|14900|638
1661773200000|2022-08-29 11:40:00|14957|14910|14956|14910|14957|14910|14935|14910|213
1661773500000|2022-08-29 11:45:00|14957||14956||14957||14955||690
1661773800000|2022-08-29 11:50:00||14900||14907||14907||14900|459
1661774100000|2022-08-29 11:55:00||14911||14900||14935||14900|162
1661774400000|2022-08-29 12:00:00|||||||||288
1661774700000|2022-08-29 12:05:00|14951|14910|14955|14920|14956|14940|14947|14910|1420
1661775000000|2022-08-29 12:10:00|14951|14940|14955|14903|14955|14940|14946|14903|1358
1661775300000|2022-08-29 12:15:00|14945|14905|14940|14925|14945|14925|14940|14903|51
1661775600000|2022-08-29 12:20:00|14933|14903|14940|14900|14940|14905|14933|14900|831
1661775900000|2022-08-29 12:25:00|14925|14906|14940|14910|14940|14920|14925|14900|673
1661776200000|2022-08-29 12:30:00|14926|14900|14875|14840|14926|14900|14854|14840|2257
1661776500000|2022-08-29 12:35:00|14900|14880|14900|14845|14900|14880|14896|14840|467
1661776800000|2022-08-29 12:40:00||14852||14845||14852||14845|352
1661777100000|2022-08-29 12:45:00||14850||14860||14860||14845|76
1661777400000|2022-08-29 12:50:00|14895||14895||14895||14895||185
1661777700000|2022-08-29 12:55:00|14883|14866|14900|14866|14900|14866|14881|14866|726
1661778000000|2022-08-29 13:00:00|14884|14860|14900|14845|14900|14860|14880|14845|1050
1661778300000|2022-08-29 13:05:00|14894|14855|14855|14830|14900|14855|14853|14830|3076
1661778600000|2022-08-29 13:10:00|14825|14825|14855|14800|14855|14825|14825|14800|948
1661778900000|2022-08-29 13:15:00|||||||||10
1661779200000|2022-08-29 13:20:00|14928|14820|14954|14840|14954|14846|14859|14820|3477
1661779500000|2022-08-29 13:25:00|14931|14826|14880|14826|14940|14850|14843|14826|3581
1661779800000|2022-08-29 13:30:00|14883|14820|15031|14998|15090|15060|14829|14800|62144
1661780100000|2022-08-29 13:35:00|15025|14985|15019|14998|15095|15057|14983|14957|22139
1661780400000|2022-08-29 13:40:00|15018|14999|15103|15065|15137|15119|15018|14999|34114
1661780700000|2022-08-29 13:45:00|15093|15062|15073|15052|15150|15140|15073|15050|26976
1661781000000|2022-08-29 13:50:00|15072|15050|15073|15051|15161|15145|15064|15034|17783
1661781300000|2022-08-29 13:55:00|15066|15048|15041|15019|15111|15093|15032|15017|14741
1661781600000|2022-08-29 14:00:00|15038|15017|15017|15000|15043|15026|14985|14966|10506
1661781900000|2022-08-29 14:05:00|15015|14999|15048|15036|15050|15041|15005|14983|13161
1661782200000|2022-08-29 14:10:00|15047|15028|15045|15030|15101|15087|15033|15019|12708
1661782500000|2022-08-29 14:15:00|15050|15040|15148|15136|15170|15161|15045|15040|27702
1661782800000|2022-08-29 14:20:00|15146|15140|15070|15057|15159|15143|15069|15056|18576
1661783100000|2022-08-29 14:25:00|15068|15060|15049|15033|15090|15077|15034|15027|13710
1661783400000|2022-08-29 14:30:00|15048|15034|14999|14985|15077|15062|14994|14982|12529
1661783700000|2022-08-29 14:35:00|14998|14989|14954|14944|15005|14989|14929|14911|17227
1661784000000|2022-08-29 14:40:00|14952|14940|14980|14971|14994|14977|14943|14926|6486
1661784300000|2022-08-29 14:45:00|14977|14970|14996|14984|15020|15005|14972|14959|6671
1661784600000|2022-08-29 14:50:00|14997|14986|14929|14911|15027|15010|14921|14905|10759
1661784900000|2022-08-29 14:55:00|14926|14910|14885|14867|14927|14917|14874|14860|15828
1661785200000|2022-08-29 15:00:00|14882|14866|14913|14895|14930|14920|14879|14860|6445
1661785500000|2022-08-29 15:05:00|14916|14897|14862|14849|14916|14899|14844|14830|9334
1661785800000|2022-08-29 15:10:00|14873|14850|14879|14866|14880|14869|14835|14821|8421
1661786100000|2022-08-29 15:15:00|14877|14870|14859|14846|14886|14874|14854|14845|8218
1661786400000|2022-08-29 15:20:00|14856|14845|14882|14859|14900|14888|14848|14831|7374
1661786700000|2022-08-29 15:25:00|14883|14860|14814|14803|14900|14885|14814|14803|12298
1661787000000|2022-08-29 15:30:00|14811|14805|14815|14800|14833|14814|14756|14751|15627
1661787300000|2022-08-29 15:35:00|14813|14804|14795|14780|14844|14831|14795|14778|5546
1661787600000|2022-08-29 15:40:00|14794|14781|14745|14731|14804|14790|14737|14731|8993
1661787900000|2022-08-29 15:45:00|14744|14732|14758|14747|14767|14751|14728|14718|11607
1661788200000|2022-08-29 15:50:00|14757|14746|14790|14779|14805|14796|14749|14734|8513
1661788500000|2022-08-29 15:55:00|14789|14775|14794|14782|14803|14794|14781|14770|2100
1661788800000|2022-08-29 16:00:00|14795|14786|14822|14810|14844|14833|14784|14774|9538
1661789100000|2022-08-29 16:05:00|14820|14807|14798|14789|14822|14811|14791|14781|5000
1661789400000|2022-08-29 16:10:00|14796|14790|14811|14796|14830|14820|14796|14789|3400
1661789700000|2022-08-29 16:15:00|14808|14795|14816|14801|14820|14812|14789|14781|5533
1661790000000|2022-08-29 16:20:00|14811|14803|14826|14810|14840|14832|14801|14786|2570
1661790300000|2022-08-29 16:25:00|14815|14794|14805|14792|14823|14808|14800|14785|5106
1661790600000|2022-08-29 16:30:00|14799|14790|14785|14772|14805|14791|14771|14756|3182
1661790900000|2022-08-29 16:35:00|14783|14774|14781|14770|14795|14784|14774|14762|4769
1661791200000|2022-08-29 16:40:00|14782|14769|14767|14760|14791|14777|14763|14755|4900
1661791500000|2022-08-29 16:45:00|14766|14758|14818|14805|14818|14807|14766|14754|11990
1661791800000|2022-08-29 16:50:00|14815|14804|14811|14803|14825|14817|14800|14791|5937
1661792100000|2022-08-29 16:55:00|14810|14804|14790|14775|14825|14812|14788|14775|3481
1661792400000|2022-08-29 17:00:00|14795|14776|14828|14820|14853|14842|14794|14775|4049
1661792700000|2022-08-29 17:05:00|14827|14811|14848|14838|14861|14851|14823|14803|4321
1661793000000|2022-08-29 17:10:00|14846|14833|14845|14826|14860|14842|14804|14785|9079
1661793300000|2022-08-29 17:15:00|14836|14823|14809|14801|14845|14825|14798|14783|7435
1661793600000|2022-08-29 17:20:00|14808|14802|14813|14804|14823|14812|14798|14788|8356
1661793900000|2022-08-29 17:25:00|14812|14802|14845|14835|14849|14844|14808|14790|5023
1661794200000|2022-08-29 17:30:00|14842|14824|14862|14851|14867|14863|14840|14824|11520
1661794500000|2022-08-29 17:35:00|14861|14847|14846|14839|14862|14851|14834|14825|17745
1661794800000|2022-08-29 17:40:00|14845|14835|14868|14859|14876|14866|14836|14830|3867
1661795100000|2022-08-29 17:45:00|14872|14861|14864|14856|14900|14892|14862|14855|5975
1661795400000|2022-08-29 17:50:00|14863|14852|14882|14872|14894|14879|14863|14846|5979
1661795700000|2022-08-29 17:55:00|14881|14873|14899|14886|14900|14892|14873|14869|12622
1661796000000|2022-08-29 18:00:00|14898|14889|14884|14876|14900|14892|14881|14865|6979
1661796300000|2022-08-29 18:05:00|14886|14877|14880|14872|14913|14903|14876|14868|13879
1661796600000|2022-08-29 18:10:00|14879|14868|14899|14889|14899|14891|14867|14860|8549
1661796900000|2022-08-29 18:15:00|14898|14891|14876|14860|14909|14901|14871|14860|9346
1661797200000|2022-08-29 18:20:00|14877|14867|14893|14885|14897|14887|14860|14848|5800
1661797500000|2022-08-29 18:25:00|14896|14889|14943|14922|14956|14950|14894|14882|20226
1661797800000|2022-08-29 18:30:00|14935|14926|14914|14899|14943|14934|14903|14894|13559
1661798100000|2022-08-29 18:35:00|14909|14901|14877|14866|14909|14901|14873|14864|9417
1661798400000|2022-08-29 18:40:00|14876|14868|14879|14872|14882|14874|14867|14861|6714
1661798700000|2022-08-29 18:45:00|14878|14871|14878|14871|14901|14894|14873|14865|9854
1661799000000|2022-08-29 18:50:00|14879|14872|14875|14868|14889|14883|14872|14865|9113
1661799300000|2022-08-29 18:55:00|14874|14869|14866|14856|14884|14869|14844|14833|10588
1661799600000|2022-08-29 19:00:00|14863|14857|14875|14864|14889|14877|14859|14846|6567
1661799900000|2022-08-29 19:05:00|14873|14865|14896|14885|14896|14886|14869|14857|5846
1661800200000|2022-08-29 19:10:00|14901|14891|14903|14889|14923|14906|14893|14883|4808
1661800500000|2022-08-29 19:15:00|14901|14892|14874|14868|14911|14902|14865|14856|10852
1661800800000|2022-08-29 19:20:00|14873|14867|14886|14879|14887|14880|14861|14853|17244
1661801100000|2022-08-29 19:25:00|14884|14875|14844|14838|14884|14875|14829|14822|11690
1661801400000|2022-08-29 19:30:00|14848|14839|14818|14812|14848|14840|14818|14810|15469
1661801700000|2022-08-29 19:35:00|14817|14809|14836|14830|14837|14830|14811|14805|15948
1661802000000|2022-08-29 19:40:00|14835|14827|14843|14840|14858|14851|14825|14816|15254
1661802300000|2022-08-29 19:45:00|14845|14841|14828|14824|14850|14845|14828|14820|20396
1661802600000|2022-08-29 19:50:00|14826|14821|14775|14770|14828|14824|14771|14762|44131
1661802900000|2022-08-29 19:55:00|14774|14769|14735|14725|14780|14776|14725|14718|116374
1661803200000|2022-08-29 20:00:00|14737|14726|14800|14740|14850|14740|14732|14725|4496
1661803500000|2022-08-29 20:05:00||14741||14740||14753||14740|330
1661803800000|2022-08-29 20:10:00||14750||14750||14750||14750|6
1661804100000|2022-08-29 20:15:00|14830|14760|14899|14830|14900|14830|14830|14760|857
1661804400000|2022-08-29 20:20:00|14888|14835|14887|14850|14888|14865|14860|14835|2281
1661804700000|2022-08-29 20:25:00|||||||||449
1661805000000|2022-08-29 20:30:00|14880|14855|14887|14855|14887|14855|14880|14855|267
1661805300000|2022-08-29 20:35:00||14865||14865||14865||14865|464
1661805600000|2022-08-29 20:40:00|14877|14864|14870|14855|14887|14864|14870|14855|1082
1661805900000|2022-08-29 20:45:00|14865|14858|14865|14830|14865|14858|14861|14830|2048
1661806200000|2022-08-29 20:50:00|14845|14733|14850|14741|14865|14800|14840|14733|1009
1661806500000|2022-08-29 20:55:00||14750||14750||14750||14750|113
1661806800000|2022-08-29 21:00:00||14762||14750||14762||14750|176
1661807100000|2022-08-29 21:05:00|||||||||215
1661807400000|2022-08-29 21:10:00|||||||||340
1661807700000|2022-08-29 21:15:00|14840|14788|14850|14750|14850|14788|14800|14750|1134
1661808000000|2022-08-29 21:20:00|||||||||41
1661808600000|2022-08-29 21:30:00|||||||||101
1661808900000|2022-08-29 21:35:00||14788||14750||14788||14750|284
1661809200000|2022-08-29 21:40:00|14865|14810|14850|14751|14865|14850|14850|14750|2000
1661809800000|2022-08-29 21:50:00||14787||14787||14787||14787|35
1661810100000|2022-08-29 21:55:00||14799||14815||14815||14799|4
1661810400000|2022-08-29 22:00:00|||||||||54
1661810700000|2022-08-29 22:05:00||14822||14816||14822||14815|538
1661811000000|2022-08-29 22:10:00|||||||||204
1661811300000|2022-08-29 22:15:00|||||||||3
1661811600000|2022-08-29 22:20:00|||||||||337
1661811900000|2022-08-29 22:25:00|14848|14821|14848|14816|14848|14822|14848|14816|131
1661812200000|2022-08-29 22:30:00|14880|14835|14880|14817|14880|14835|14880|14816|748
1661812500000|2022-08-29 22:35:00|14860|14820|14880|14820|14880|14820|14860|14820|292
1661812800000|2022-08-29 22:40:00|14865||14880||14880||14850||139
1661813100000|2022-08-29 22:45:00|14879||14875||14879||14870||0
1661813400000|2022-08-29 22:50:00|14860|14840|14875|14840|14875|14840|14860|14840|5
1661813700000|2022-08-29 22:55:00|14874|14850|14875|14850|14875|14850|14872|14850|710
1661814000000|2022-08-29 23:00:00||14874||14850||14874||14850|438
1661814300000|2022-08-29 23:05:00|||||||||110
1661814600000|2022-08-29 23:10:00|||||||||107
1661814900000|2022-08-29 23:15:00|14870||14870||14870||14870||77
1661815200000|2022-08-29 23:20:00|14875|14876|14900|14876|14900|14876|14875|14876|462
1661815500000|2022-08-29 23:25:00||14880||14880||14880||14880|125
1661815800000|2022-08-29 23:30:00|14880|14876|14900|14876|14900|14876|14880|14876|430
1661816100000|2022-08-29 23:35:00|14911|14900|14911|14850|14911|14900|14911|14850|1807
1661816400000|2022-08-29 23:40:00|||||||||60
1661816700000|2022-08-29 23:45:00||14880||14900||14900||14880|286
1661817000000|2022-08-29 23:50:00|14900|14853|14900|14860|14900|14860|14900|14853|466
1661817300000|2022-08-29 23:55:00|14860|14853|14888|14853|14900|14853|14860|14853|363
1661846400000|2022-08-30 08:00:00|14987|14863|14926|14868|14987|14937|14908|14860|659
1661846700000|2022-08-30 08:05:00|14927|14885|14930|14860|14940|14930|14927|14860|689
1661847000000|2022-08-30 08:10:00|14939|14861|14962|14900|15200|14960|14939|14860|461
1661847300000|2022-08-30 08:15:00|14963|14901|15125|14950|15200|14962|14963|14888|483
1661847600000|2022-08-30 08:20:00|15126|14980|15099|14950|15126|15036|15087|14950|1349
1661847900000|2022-08-30 08:25:00|15100|14975|15000|14940|15100|14986|14940|14930|846
1661848200000|2022-08-30 08:30:00|14940|14800|15000|14920|15000|14920|14940|14786|794
1661848500000|2022-08-30 08:35:00|14980||14980||14980||14980||0
1661848800000|2022-08-30 08:40:00|15000|14980|15100|15040|15100|15040|15000|14920|581
1661849100000|2022-08-30 08:45:00||14920||15000||15050||14920|447
1661849400000|2022-08-30 08:50:00|15075|15050|15100|15000|15100|15050|15070|15000|382
1661849700000|2022-08-30 08:55:00|15200|15100|15300|15260|15499|15423|15186|15100|8929
1661850000000|2022-08-30 09:00:00|15260|15200|15100|15038|15260|15200|15100|14980|2208
1661850300000|2022-08-30 09:05:00|15200|15050|15150|15100|15200|15117|15096|15050|5351
1661850600000|2022-08-30 09:10:00|15120|15110|15200|15100|15200|15110|15105|15100|1239
1661850900000|2022-08-30 09:15:00|15150|15150|15150|15100|15200|15150|15150|15100|1108
1661851200000|2022-08-30 09:20:00|15200|15134|15200|15140|15299|15200|15150|15100|2709
1661851500000|2022-08-30 09:25:00|15250|15150|15350|15328|15400|15328|15240|15150|5203
1661851800000|2022-08-30 09:30:00|15345|15220|15250|15190|15350|15250|15250|15190|2240
1661852100000|2022-08-30 09:35:00|15245|15191|15250|15235|15250|15235|15245|15190|496
1661852400000|2022-08-30 09:40:00|15293|15239|15250|15205|15293|15239|15247|15205|1506
1661852700000|2022-08-30 09:45:00||15220||15226||15226||15220|56
1661853000000|2022-08-30 09:50:00|15230|15205|15200|15126|15230|15205|15148|15105|1730
1661853300000|2022-08-30 09:55:00|15182|15105|15100|15080|15200|15105|15100|15080|2054
1661853600000|2022-08-30 10:00:00|15105|15110|15080|15000|15222|15110|15080|15000|2973
1661853900000|2022-08-30 10:05:00|15043||15043||15043||15043||386
1661854200000|2022-08-30 10:10:00|15041||15080||15080||15038||936
1661854500000|2022-08-30 10:15:00|15036|14980|15000|14983|15080|14992|15000|14952|2574
1661854800000|2022-08-30 10:20:00|14983|14952|14983|14952|14983|14952|14983|14952|527
1661855100000|2022-08-30 10:25:00|14970|14954|14975|14953|14983|14965|14965|14952|1307
1661855400000|2022-08-30 10:30:00|14970|14952|15030|14956|15080|14978|14930|14920|13949
1661855700000|2022-08-30 10:35:00|15026|14970|15030|14970|15030|14970|15026|14970|107
1661856000000|2022-08-30 10:40:00|||||||||513
1661856300000|2022-08-30 10:45:00|15080|14990|15080|15000|15080|15004|15080|14990|1001
1661856600000|2022-08-30 10:50:00||15020||15040||15040||15020|18
1661856900000|2022-08-30 10:55:00|||||||||272
1661857200000|2022-08-30 11:00:00|15090|15060|15148|15130|15200|15180|15090|15060|7586
1661857500000|2022-08-30 11:05:00|15150|15110|15199|15130|15200|15160|15150|15110|3990
1661857800000|2022-08-30 11:10:00|15150|15135|15298|15269|15298|15269|15132|15060|8731
1661858100000|2022-08-30 11:15:00|15299|15101|15370|15300|15388|15360|15281|15101|7609
1661858400000|2022-08-30 11:20:00|15360|15340|15300|15183|15370|15350|15300|15182|3919
1661858700000|2022-08-30 11:25:00|15280|15200|15300|15250|15300|15288|15250|15200|9159
1661859000000|2022-08-30 11:30:00|15350|15260|15294|15226|15350|15301|15288|15210|4594
1661859300000|2022-08-30 11:35:00|15288|15230|15258|15238|15288|15238|15258|15230|193
1661859600000|2022-08-30 11:40:00|15275|15230|15340|15300|15350|15300|15258|15201|6074
1661859900000|2022-08-30 11:45:00|15333|15303|15300|15259|15339|15310|15300|15259|1797
1661860200000|2022-08-30 11:50:00|15294|15212|15339|15310|15339|15310|15275|15212|2856
1661860500000|2022-08-30 11:55:00|15350|15319|15300|15266|15370|15334|15300|15250|7519
1661860800000|2022-08-30 12:00:00|15299|15250|15300|15275|15300|15275|15283|15250|1851
1661861100000|2022-08-30 12:05:00|15296|15285|15338|15290|15349|15315|15295|15250|5207
1661861400000|2022-08-30 12:10:00|15300|15300|15285|15250|15300|15300|15275|15250|1223
1661861700000|2022-08-30 12:15:00|15298|15285|15308|15265|15324|15300|15295|15211|5186
1661862000000|2022-08-30 12:20:00|15300|15260|15233|15201|15300|15270|15212|15201|5963
1661862300000|2022-08-30 12:25:00|15225|15200|15200|15160|15250|15202|15170|15125|7195
1661862600000|2022-08-30 12:30:00|15196|15135|15200|15141|15200|15182|15180|15135|1379
1661862900000|2022-08-30 12:35:00|15199|15143|15199|15137|15200|15143|15156|15135|1976
1661863200000|2022-08-30 12:40:00|15200|15138|15229|15199|15233|15199|15200|15138|1250
1661863500000|2022-08-30 12:45:00|15200|15178|15244|15200|15247|15225|15200|15178|403
1661863800000|2022-08-30 12:50:00|15242|15235|15233|15150|15242|15235|15219|15150|2739
1661864100000|2022-08-30 12:55:00|15217|15135|15231|15175|15233|15200|15185|15133|1829
1661864400000|2022-08-30 13:00:00|15230|15176|15185|15150|15230|15180|15171|15150|883
1661864700000|2022-08-30 13:05:00|15175|15145|15180|15065|15200|15166|15069|15050|9155
1661865000000|2022-08-30 13:10:00|15100|15075|15150|15058|15170|15084|15100|15058|275
1661865300000|2022-08-30 13:15:00|15135|15100|15130|15050|15149|15107|15100|15050|870
1661865600000|2022-08-30 13:20:00|15094|15052|15100|15050|15130|15069|15094|15050|698
1661865900000|2022-08-30 13:25:00|15055|15010|14805|14760|15055|15010|14675|14658|40933
1661866200000|2022-08-30 13:30:00|14760|14750|14366|14325|14899|14858|14331|14325|159425
1661866500000|2022-08-30 13:35:00|14348|14321|14051|14018|14463|14443|13954|13917|262043
1661866800000|2022-08-30 13:40:00|14035|14023|13741|13723|14051|14023|13723|13708|248723
1661867100000|2022-08-30 13:45:00|13737|13729|13724|13704|13830|13809|13622|13610|210691
1661867400000|2022-08-30 13:50:00|13721|13706|13691|13682|13815|13799|13682|13676|144876
1661867700000|2022-08-30 13:55:00|13693|13678|13661|13647|13760|13738|13651|13645|118642
1661868000000|2022-08-30 14:00:00|13669|13652|13667|13651|13761|13746|13650|13647|76767
1661868300000|2022-08-30 14:05:00|13660|13644|13639|13628|13669|13652|13547|13535|151203
1661868600000|2022-08-30 14:10:00|13636|13623|13629|13610|13662|13651|13542|13530|76996
1661868900000|2022-08-30 14:15:00|13628|13607|13616|13601|13646|13629|13579|13565|60343
1661869200000|2022-08-30 14:20:00|13613|13602|13602|13590|13635|13623|13555|13540|72842
1661869500000|2022-08-30 14:25:00|13603|13594|13605|13594|13610|13604|13558|13552|51164
1661869800000|2022-08-30 14:30:00|13599|13586|13501|13494|13599|13588|13473|13472|103096
1661870100000|2022-08-30 14:35:00|13505|13495|13493|13489|13539|13524|13493|13485|51025
1661870400000|2022-08-30 14:40:00|13494|13486|13547|13533|13551|13545|13478|13471|65820
1661870700000|2022-08-30 14:45:00|13540|13529|13586|13579|13586|13580|13503|13498|77915
1661871000000|2022-08-30 14:50:00|13588|13580|13643|13635|13660|13649|13573|13565|56300
1661871300000|2022-08-30 14:55:00|13641|13630|13738|13730|13738|13730|13633|13626|113917
1661871600000|2022-08-30 15:00:00|13737|13721|13720|13709|13780|13767|13691|13670|106070
1661871900000|2022-08-30 15:05:00|13717|13708|13744|13730|13765|13757|13699|13688|69704
1661872200000|2022-08-30 15:10:00|13741|13729|13717|13705|13745|13740|13672|13660|51331
1661872500000|2022-08-30 15:15:00|13712|13704|13814|13803|13830|13817|13707|13689|75541
1661872800000|2022-08-30 15:20:00|13820|13796|13798|13785|13830|13820|13776|13760|49959
1661873100000|2022-08-30 15:25:00|13796|13784|13759|13747|13796|13786|13751|13741|35350
1661873400000|2022-08-30 15:30:00|13755|13743|13822|13811|13830|13817|13725|13713|49537
1661873700000|2022-08-30 15:35:00|13821|13805|13769|13759|13822|13812|13767|13754|20336
1661874000000|2022-08-30 15:40:00|13765|13754|13715|13700|13765|13754|13695|13681|34144
1661874300000|2022-08-30 15:45:00|13714|13701|13642|13626|13715|13707|13631|13618|45476
1661874600000|2022-08-30 15:50:00|13641|13628|13634|13623|13673|13659|13618|13610|34292
1661874900000|2022-08-30 15:55:00|13633|13624|13634|13621|13649|13634|13599|13590|27849
1661875200000|2022-08-30 16:00:00|13643|13622|13593|13581|13650|13641|13558|13555|34535
1661875500000|2022-08-30 16:05:00|13599|13582|13593|13578|13620|13603|13574|13562|39797
1661875800000|2022-08-30 16:10:00|13590|13565|13590|13580|13592|13585|13558|13553|19872
1661876100000|2022-08-30 16:15:00|13588|13583|13579|13570|13614|13602|13570|13560|14835
1661876400000|2022-08-30 16:20:00|13578|13569|13558|13549|13594|13582|13551|13540|21442
1661876700000|2022-08-30 16:25:00|13559|13548|13581|13571|13582|13571|13542|13531|24557
1661877000000|2022-08-30 16:30:00|13583|13572|13548|13540|13583|13572|13547|13538|12293
1661877300000|2022-08-30 16:35:00|13546|13543|13576|13565|13579|13571|13546|13540|14579
1661877600000|2022-08-30 16:40:00|13575|13566|13616|13606|13638|13627|13570|13554|42387
1661877900000|2022-08-30 16:45:00|13610|13607|13639|13627|13645|13635|13607|13600|38392
1661878200000|2022-08-30 16:50:00|13637|13628|13676|13666|13689|13680|13637|13627|33950
1661878500000|2022-08-30 16:55:00|13675|13659|13620|13609|13678|13666|13612|13600|23855
1661878800000|2022-08-30 17:00:00|13618|13606|13593|13588|13624|13611|13589|13582|24252
1661879100000|2022-08-30 17:05:00|13592|13575|13615|13605|13640|13629|13585|13571|12240
1661879400000|2022-08-30 17:10:00|13617|13606|13633|13626|13647|13636|13617|13606|24462
1661879700000|2022-08-30 17:15:00|13635|13627|13580|13577|13641|13634|13580|13572|17998
1661880000000|2022-08-30 17:20:00|13579|13576|13593|13582|13607|13597|13575|13568|20229
1661880300000|2022-08-30 17:25:00|13592|13587|13619|13607|13619|13607|13584|13577|15138
1661880600000|2022-08-30 17:30:00|13627|13620|13641|13633|13650|13644|13619|13608|16462
1661880900000|2022-08-30 17:35:00|13642|13634|13656|13647|13667|13659|13629|13615|18356
1661881200000|2022-08-30 17:40:00|13654|13648|13649|13641|13669|13658|13634|13618|16699
1661881500000|2022-08-30 17:45:00|13648|13637|13696|13688|13700|13694|13631|13624|19712
1661881800000|2022-08-30 17:50:00|13700|13690|13746|13740|13777|13764|13700|13690|46410
1661882100000|2022-08-30 17:55:00|13748|13741|13715|13711|13757|13745|13710|13702|23911
1661882400000|2022-08-30 18:00:00|13717|13715|13721|13713|13747|13737|13706|13699|22996
1661882700000|2022-08-30 18:05:00|13720|13708|13701|13693|13720|13713|13698|13689|13907
1661883000000|2022-08-30 18:10:00|13706|13694|13733|13723|13771|13758|13706|13693|21378
1661883300000|2022-08-30 18:15:00|13741|13731|13712|13705|13748|13742|13702|13692|15469
1661883600000|2022-08-30 18:20:00|13714|13704|13689|13679|13714|13704|13676|13657|18939
1661883900000|2022-08-30 18:25:00|13688|13680|13647|13637|13689|13680|13624|13621|16697
1661884200000|2022-08-30 18:30:00|13648|13641|13635|13625|13686|13675|13633|13624|21746
1661884500000|2022-08-30 18:35:00|13638|13626|13646|13638|13659|13650|13624|13607|19369
1661884800000|2022-08-30 18:40:00|13652|13641|13623|13611|13664|13653|13619|13603|24358
1661885100000|2022-08-30 18:45:00|13620|13612|13634|13630|13638|13630|13612|13606|17499
1661885400000|2022-08-30 18:50:00|13638|13632|13653|13647|13654|13650|13618|13611|23521
1661885700000|2022-08-30 18:55:00|13654|13651|13686|13678|13724|13713|13654|13647|37135
1661886000000|2022-08-30 19:00:00|13685|13679|13755|13748|13755|13748|13673|13663|22063
1661886300000|2022-08-30 19:05:00|13756|13749|13768|13755|13776|13769|13737|13727|27685
1661886600000|2022-08-30 19:10:00|13766|13759|13780|13774|13782|13775|13751|13742|36352
1661886900000|2022-08-30 19:15:00|13782|13775|13791|13784|13797|13789|13768|13762|55062
1661887200000|2022-08-30 19:20:00|13789|13785|13746|13740|13792|13791|13720|13712|35646
1661887500000|2022-08-30 19:25:00|13745|13743|13724|13717|13751|13746|13711|13706|21324
1661887800000|2022-08-30 19:30:00|13727|13718|13712|13705|13727|13722|13697|13690|35627
1661888100000|2022-08-30 19:35:00|13715|13708|13766|13762|13766|13763|13714|13706|43430
1661888400000|2022-08-30 19:40:00|13769|13763|13755|13750|13789|13782|13754|13750|40260
1661888700000|2022-08-30 19:45:00|13756|13751|13744|13739|13763|13758|13726|13724|33873
1661889000000|2022-08-30 19:50:00|13745|13740|13774|13768|13774|13768|13712|13706|63159
1661889300000|2022-08-30 19:55:00|13771|13764|13775|13773|13796|13794|13760|13757|95074
1661889600000|2022-08-30 20:00:00|13778|13764|13788|13769|13794|13770|13778|13760|264434
1661889900000|2022-08-30 20:05:00|13784|13772|13788|13769|13788|13775|13784|13769|737
1661890200000|2022-08-30 20:10:00|13785|13768|13788|13768|13788|13768|13785|13768|382
1661890500000|2022-08-30 20:15:00|13787||13784||13787||13784||314
1661890800000|2022-08-30 20:20:00|13780|13764|13779|13767|13784|13767|13779|13764|203
1661891100000|2022-08-30 20:25:00|13784||13784||13784||13784||382
1661891400000|2022-08-30 20:30:00|13780|13777|13780|13767|13780|13777|13780|13767|206
1661891700000|2022-08-30 20:35:00|||||||||75
1661892000000|2022-08-30 20:40:00|13770||13770||13770||13770||20
1661892300000|2022-08-30 20:45:00|||||||||301
1661892600000|2022-08-30 20:50:00|13784||13784||13784||13784||77
1661892900000|2022-08-30 20:55:00|13775||13784||13784||13769||21
1661893800000|2022-08-30 21:10:00|13790|13768|13790|13768|13790|13768|13790|13768|2
1661894100000|2022-08-30 21:15:00|||||||||44
1661894400000|2022-08-30 21:20:00||13767||13767||13775||13767|496
1661894700000|2022-08-30 21:25:00|||||||||7
1661895000000|2022-08-30 21:30:00|13777|13760|13767|13760|13790|13760|13767|13750|491
1661895300000|2022-08-30 21:35:00||13750||13750||13750||13750|345
1661895900000|2022-08-30 21:45:00|13790||13790||13790||13790||28
1661896200000|2022-08-30 21:50:00|13776|13751|13790|13750|13790|13751|13767|13750|300
1661896500000|2022-08-30 21:55:00|13788|13760|13788|13760|13788|13760|13788|13760|12
1661896800000|2022-08-30 22:00:00|13790||13788||13790||13788||178
1661897100000|2022-08-30 22:05:00|13780|13731|13760|13750|13788|13750|13760|13731|192
1661897400000|2022-08-30 22:10:00|13788||13788||13788||13788||156
1661897700000|2022-08-30 22:15:00|13760|13751|13788|13751|13788|13751|13758|13750|209
1661898000000|2022-08-30 22:20:00|13780|13707|13769|13707|13780|13707|13750|13707|510
1661898300000|2022-08-30 22:25:00|13764||13769||13769||13764||35
1661898600000|2022-08-30 22:30:00|13766||13766||13766||13766||0
1661898900000|2022-08-30 22:35:00|||||||||11
1661899200000|2022-08-30 22:40:00|||||||||22
1661899500000|2022-08-30 22:45:00|13763||13766||13766||13755||73
1661899800000|2022-08-30 22:50:00||13712||13713||13713||13712|0
1661900100000|2022-08-30 22:55:00|13763||13763||13763||13763||0
1661901000000|2022-08-30 23:10:00||13712||13712||13712||13712|13
1661901300000|2022-08-30 23:15:00|13735||13735||13735||13735||106
1661901600000|2022-08-30 23:20:00|13712|13700|13734|13670|13734|13700|13700|13670|1030
1661901900000|2022-08-30 23:25:00|||||||||53
1661902200000|2022-08-30 23:30:00|13735|13734|13759|13741|13759|13741|13735|13734|316
1661902500000|2022-08-30 23:35:00|13760|13750|13766|13700|13766|13759|13760|13700|219
1661902800000|2022-08-30 23:40:00|||||||||20
1661903100000|2022-08-30 23:45:00|13759||13759||13759||13759||63
1661903400000|2022-08-30 23:50:00|13737|13706|13735|13700|13737|13706|13708|13700|832
1661903700000|2022-08-30 23:55:00|13759|13705|13759|13735|13759|13735|13759|13700|1425
1661932800000|2022-08-31 08:00:00|14285|14250|14248|14210|14285|14250|14220|14210|16888
1661933100000|2022-08-31 08:05:00|14247|14220|14306|14275|14307|14300|14240|14220|11519
1661933400000|2022-08-31 08:10:00|14307|14283|14340|14300|14344|14306|14300|14283|6153
1661933700000|2022-08-31 08:15:00|14335|14292|14283|14253|14335|14292|14254|14240|10575
1661934000000|2022-08-31 08:20:00|14284|14257|14258|14230|14284|14257|14240|14211|7117
1661934300000|2022-08-31 08:25:00|14245|14211|14240|14211|14258|14211|14240|14211|746
1661934600000|2022-08-31 08:30:00|14258|14230|14235|14230|14258|14230|14230|14211|3222
1661934900000|2022-08-31 08:35:00|14230|14211|14230|14211|14230|14230|14230|14211|1051
1661935200000|2022-08-31 08:40:00|14250|14250|14270|14220|14270|14250|14220|14211|3292
1661935500000|2022-08-31 08:45:00|14298|14211|14265|14211|14298|14220|14265|14211|687
1661935800000|2022-08-31 08:50:00|14260|14221|14240|14211|14260|14221|14240|14211|543
1661936100000|2022-08-31 08:55:00|14225||14238||14240||14225||386
1661936400000|2022-08-31 09:00:00|14220|14210|14220|14201|14240|14210|14208|14201|4047
1661936700000|2022-08-31 09:05:00|||||||||632
1661937000000|2022-08-31 09:10:00|14225|14202|14200|14160|14230|14202|14198|14160|3183
1661937300000|2022-08-31 09:15:00|14225|14168|14225|14165|14225|14175|14225|14160|300
1661937600000|2022-08-31 09:20:00|14223|14190|14220|14190|14223|14195|14195|14165|140
1661937900000|2022-08-31 09:25:00|14249|14210|14249|14210|14250|14220|14249|14210|367
1661938200000|2022-08-31 09:30:00|14250|14190|14249|14190|14250|14190|14249|14190|483
1661938500000|2022-08-31 09:35:00|14248||14248||14249||14248||15
1661938800000|2022-08-31 09:40:00|14249|14200|14240|14200|14249|14200|14239|14200|138
1661939100000|2022-08-31 09:45:00|14246||14226||14249||14226||562
1661939400000|2022-08-31 09:50:00|14200|14190|14215|14180|14215|14190|14190|14165|1395
1661939700000|2022-08-31 09:55:00|14190||14215||14215||14190||337
1661940000000|2022-08-31 10:00:00|14214|14165|14215|14180|14215|14184|14180|14165|1613
1661940300000|2022-08-31 10:05:00|14214|14184|14215|14187|14215|14187|14214|14184|554
1661940600000|2022-08-31 10:10:00|14200|14180|14242|14180|14242|14200|14195|14180|1925
1661940900000|2022-08-31 10:15:00|14246|14200|14249|14220|14249|14220|14246|14200|232
1661941200000|2022-08-31 10:20:00|14223|14200|14249|14200|14249|14220|14210|14200|2346
1661941500000|2022-08-31 10:25:00|14215|14180|14249|14180|14249|14180|14200|14180|2298
1661941800000|2022-08-31 10:30:00|14200||14249||14249||14200||275
1661942100000|2022-08-31 10:35:00|14215|14181|14215|14151|14215|14181|14170|14151|4257
1661942400000|2022-08-31 10:40:00|14200|14152|14200|14151|14215|14154|14170|14151|1438
1661942700000|2022-08-31 10:45:00|14190|14175|14190|14180|14190|14180|14185|14175|604
1661943000000|2022-08-31 10:50:00|14215||14212||14215||14195||1397
1661943300000|2022-08-31 10:55:00|14195|14200|14212|14180|14212|14200|14190|14180|2662
1661943600000|2022-08-31 11:00:00|14199|14175|14150|14130|14199|14180|14130|14122|13106
1661943900000|2022-08-31 11:05:00|14140|14140|14140|14122|14150|14140|14130|14122|5273
1661944200000|2022-08-31 11:10:00|14130|14105|14122|14105|14130|14105|14115|14105|1416
1661944500000|2022-08-31 11:15:00|14129|14122|14151|14105|14151|14122|14120|14105|7734
1661944800000|2022-08-31 11:20:00||14106||14110||14110||14106|296
1661945100000|2022-08-31 11:25:00|14140|14140|14179|14151|14180|14151|14140|14140|801
1661945400000|2022-08-31 11:30:00|14180|14140|14150|14125|14180|14140|14150|14110|968
1661945700000|2022-08-31 11:35:00|14120|14111|14150|14105|14150|14111|14120|14105|4515
1661946000000|2022-08-31 11:40:00|14125|14115|14115|14105|14125|14115|14115|14105|2545
1661946300000|2022-08-31 11:45:00|14125|14101|14125|14115|14125|14120|14125|14101|2688
1661946600000|2022-08-31 11:50:00|14145|14116|14145|14125|14145|14125|14145|14115|850
1661946900000|2022-08-31 11:55:00|14144|14129|14145|14119|14145|14140|14135|14119|2287
1661947200000|2022-08-31 12:00:00|14140|14125|14140|14125|14148|14128|14130|14125|1159
1661947500000|2022-08-31 12:05:00|14130|14119|14125|14101|14145|14119|14120|14101|4134
1661947800000|2022-08-31 12:10:00|14138|14105|14138|14112|14138|14112|14138|14105|885
1661948100000|2022-08-31 12:15:00|14145|14110|14150|14105|14150|14129|14145|14105|1663
1661948400000|2022-08-31 12:20:00|14145|14120|14145|14120|14145|14120|14145|14120|385
1661948700000|2022-08-31 12:25:00|14144|14105|14130|14105|14144|14105|14120|14105|396
1661949000000|2022-08-31 12:30:00|14120|14109|14125|14120|14144|14120|14114|14109|924
1661949300000|2022-08-31 12:35:00|14123|14105|14120|14101|14144|14105|14120|14101|2673
1661949600000|2022-08-31 12:40:00|||||||||1402
1661949900000|2022-08-31 12:45:00|14136|14105|14144|14120|14144|14120|14136|14105|673
1661950200000|2022-08-31 12:50:00|14131|14110|14144|14120|14144|14120|14131|14110|1129
1661950500000|2022-08-31 12:55:00|14148|14135|14150|14130|14150|14135|14133|14130|2584
1661950800000|2022-08-31 13:00:00|14148|14140|14148|14130|14148|14144|14148|14130|584
1661951100000|2022-08-31 13:05:00|14150|14134|14166|14148|14166|14150|14145|14130|5825
1661951400000|2022-08-31 13:10:00|14175|14151|14175|14148|14180|14151|14170|14148|1360
1661951700000|2022-08-31 13:15:00|14165|14136|14174|14145|14175|14166|14150|14136|5081
1661952000000|2022-08-31 13:20:00|14165|14150|14165|14150|14165|14150|14162|14150|2134
1661952300000|2022-08-31 13:25:00|14162|14155|14315|14251|14350|14334|14158|14150|28393
1661952600000|2022-08-31 13:30:00|14300|14304|14349|14331|14393|14376|14182|14153|244244
1661952900000|2022-08-31 13:35:00|14347|14326|14335|14316|14409|14398|14296|14267|101534
1661953200000|2022-08-31 13:40:00|14350|14318|14544|14502|14573|14555|14350|14318|119607
1661953500000|2022-08-31 13:45:00|14542|14516|14593|14581|14639|14634|14480|14455|97955
1661953800000|2022-08-31 13:50:00|14594|14592|14602|14581|14654|14647|14542|14525|65548
1661954100000|2022-08-31 13:55:00|14600|14584|14537|14522|14630|14625|14536|14521|65321
1661954400000|2022-08-31 14:00:00|14535|14520|14628|14615|14665|14652|14504|14491|109729
1661954700000|2022-08-31 14:05:00|14612|14594|14644|14631|14665|14655|14594|14582|68706
1661955000000|2022-08-31 14:10:00|14649|14632|14757|14739|14779|14769|14648|14630|116562
1661955300000|2022-08-31 14:15:00|14761|14740|14772|14765|14787|14776|14696|14683|57533
1661955600000|2022-08-31 14:20:00|14769|14757|14832|14827|14846|14838|14764|14750|85899
1661955900000|2022-08-31 14:25:00|14828|14828|14678|14669|14858|14853|14664|14651|127929
1661956200000|2022-08-31 14:30:00|14679|14668|14721|14706|14729|14719|14624|14618|70077
1661956500000|2022-08-31 14:35:00|14710|14705|14644|14630|14734|14723|14643|14630|32674
1661956800000|2022-08-31 14:40:00|14645|14633|14749|14746|14750|14746|14639|14630|40076
1661957100000|2022-08-31 14:45:00|14750|14747|14684|14676|14775|14770|14663|14646|31102
1661957400000|2022-08-31 14:50:00|14683|14675|14619|14601|14698|14687|14572|14565|36314
1661957700000|2022-08-31 14:55:00|14618|14602|14569|14553|14650|14639|14557|14550|36062
1661958000000|2022-08-31 15:00:00|14566|14552|14504|14491|14566|14552|14499|14489|39747
1661958300000|2022-08-31 15:05:00|14505|14492|14531|14520|14534|14520|14470|14461|30723
1661958600000|2022-08-31 15:10:00|14534|14522|14490|14476|14544|14526|14470|14461|15168
1661958900000|2022-08-31 15:15:00|14481|14468|14470|14457|14498|14486|14420|14410|31107
1661959200000|2022-08-31 15:20:00|14469|14458|14480|14465|14509|14499|14456|14440|16981
1661959500000|2022-08-31 15:25:00|14478|14464|14482|14468|14519|14504|14468|14457|49307
1661959800000|2022-08-31 15:30:00|14485|14475|14461|14450|14500|14492|14451|14443|31898
1661960100000|2022-08-31 15:35:00|14460|14449|14488|14466|14500|14495|14451|14440|25551
1661960400000|2022-08-31 15:40:00|14484|14468|14523|14509|14529|14524|14477|14461|11205
1661960700000|2022-08-31 15:45:00|14526|14510|14520|14509|14528|14520|14512|14502|15998
1661961000000|2022-08-31 15:50:00|14519|14504|14555|14539|14559|14543|14517|14500|13188
1661961300000|2022-08-31 15:55:00|14554|14542|14533|14518|14575|14560|14526|14518|8799
1661961600000|2022-08-31 16:00:00|14534|14520|14548|14535|14558|14545|14531|14519|9667
1661961900000|2022-08-31 16:05:00|14553|14539|14558|14545|14580|14566|14547|14530|14976
1661962200000|2022-08-31 16:10:00|14554|14539|14570|14565|14595|14590|14546|14539|6601
1661962500000|2022-08-31 16:15:00|14568|14562|14549|14535|14593|14581|14541|14521|9386
1661962800000|2022-08-31 16:20:00|14547|14533|14518|14511|14547|14534|14510|14501|7481
1661963100000|2022-08-31 16:25:00|14524|14512|14558|14552|14571|14561|14517|14512|5631
1661963400000|2022-08-31 16:30:00|14575|14557|14595|14582|14595|14585|14565|14556|6505
1661963700000|2022-08-31 16:35:00|14600|14590|14592|14584|14602|14598|14569|14561|21275
1661964000000|2022-08-31 16:40:00|14593|14585|14589|14579|14600|14590|14567|14559|7429
1661964300000|2022-08-31 16:45:00|14590|14580|14581|14569|14600|14591|14575|14565|5537
1661964600000|2022-08-31 16:50:00|14580|14570|14556|14550|14580|14570|14541|14532|9536
1661964900000|2022-08-31 16:55:00|14555|14548|14532|14526|14569|14558|14520|14511|18378
1661965200000|2022-08-31 17:00:00|14529|14527|14554|14533|14555|14545|14529|14523|8777
1661965500000|2022-08-31 17:05:00|14555|14535|14565|14555|14574|14563|14546|14531|6157
1661965800000|2022-08-31 17:10:00|14560|14554|14482|14469|14560|14554|14475|14467|13834
1661966100000|2022-08-31 17:15:00|14481|14470|14518|14504|14519|14504|14479|14468|9124
1661966400000|2022-08-31 17:20:00|14519|14509|14510|14500|14520|14511|14500|14487|3473
1661966700000|2022-08-31 17:25:00|14513|14501|14514|14505|14518|14509|14501|14491|5923
1661967000000|2022-08-31 17:30:00|14509|14504|14514|14504|14517|14506|14482|14466|6964
1661967300000|2022-08-31 17:35:00|14515|14507|14498|14489|14526|14518|14498|14489|3292
1661967600000|2022-08-31 17:40:00|14502|14490|14493|14481|14506|14494|14468|14461|11937
1661967900000|2022-08-31 17:45:00|14499|14488|14479|14474|14500|14493|14474|14466|7569
1661968200000|2022-08-31 17:50:00|14477|14471|14494|14489|14506|14496|14477|14471|6888
1661968500000|2022-08-31 17:55:00|14493|14486|14476|14467|14500|14493|14473|14465|3992
1661968800000|2022-08-31 18:00:00|14475|14468|14473|14466|14497|14492|14465|14459|8688
1661969100000|2022-08-31 18:05:00|14471|14461|14487|14479|14493|14482|14449|14440|6003
1661969400000|2022-08-31 18:10:00|14490|14480|14473|14463|14497|14485|14465|14450|4328
1661969700000|2022-08-31 18:15:00|14470|14461|14455|14445|14490|14476|14455|14441|4706
1661970000000|2022-08-31 18:20:00|14453|14447|14434|14426|14459|14451|14429|14421|6476
1661970300000|2022-08-31 18:25:00|14435|14430|14415|14409|14436|14432|14415|14409|14428
1661970600000|2022-08-31 18:30:00|14413|14408|14358|14353|14414|14408|14353|14347|12903
1661970900000|2022-08-31 18:35:00|14357|14349|14320|14312|14358|14353|14320|14311|14142
1661971200000|2022-08-31 18:40:00|14321|14316|14357|14347|14366|14352|14321|14316|6270
1661971500000|2022-08-31 18:45:00|14354|14344|14358|14350|14395|14377|14330|14314|49729
1661971800000|2022-08-31 18:50:00|14353|14348|14376|14368|14378|14376|14352|14343|7040
1661972100000|2022-08-31 18:55:00|14375|14359|14412|14405|14412|14405|14367|14359|9092
1661972400000|2022-08-31 19:00:00|14420|14406|14445|14436|14449|14444|14407|14397|6213
1661972700000|2022-08-31 19:05:00|14448|14435|14450|14441|14468|14460|14426|14415|5914
1661973000000|2022-08-31 19:10:00|14449|14440|14447|14439|14469|14458|14436|14422|9937
1661973300000|2022-08-31 19:15:00|14456|14440|14440|14428|14480|14467|14440|14427|9667
1661973600000|2022-08-31 19:20:00|14436|14425|14426|14418|14448|14436|14421|14415|11120
1661973900000|2022-08-31 19:25:00|14425|14419|14439|14431|14450|14441|14419|14412|7515
1661974200000|2022-08-31 19:30:00|14441|14433|14430|14422|14470|14460|14430|14421|15399
1661974500000|2022-08-31 19:35:00|14431|14423|14441|14435|14445|14436|14419|14409|11079
1661974800000|2022-08-31 19:40:00|14443|14438|14455|14450|14477|14470|14435|14424|17794
1661975100000|2022-08-31 19:45:00|14456|14451|14478|14464|14480|14464|14430|14425|30463
1661975400000|2022-08-31 19:50:00|14480|14463|14430|14425|14481|14463|14428|14421|46885
1661975700000|2022-08-31 19:55:00|14431|14426|14394|14393|14438|14433|14388|14383|121223
1661976000000|2022-08-31 20:00:00|14395|14392|14397|14310|14400|14392|14395|14310|413
1661976300000|2022-08-31 20:05:00||14357||14357||14365||14357|1195
1661976600000|2022-08-31 20:10:00|||||||||47
1661976900000|2022-08-31 20:15:00|14400|14365|14490|14452|14520|14497|14397|14357|12742
1661977200000|2022-08-31 20:20:00|14453|14460|14555|14506|14597|14550|14453|14452|12713
1661977500000|2022-08-31 20:25:00|14588|14525|14588|14525|14588|14525|14588|14525|1135
1661977800000|2022-08-31 20:30:00||14506||14506||14506||14506|135
1661978100000|2022-08-31 20:35:00|14570||14570||14570||14570||79
1661978400000|2022-08-31 20:40:00|14550|14522|14549|14512|14550|14522|14549|14512|952
1661978700000|2022-08-31 20:45:00|||||||||16
1661979000000|2022-08-31 20:50:00|||||||||17
1661979300000|2022-08-31 20:55:00|||||||||4
1661979900000|2022-08-31 21:05:00|||||||||3
1661980200000|2022-08-31 21:10:00|14530|14513|14530|14471|14530|14513|14506|14470|2514
1661980500000|2022-08-31 21:15:00|14527|14510|14520|14471|14527|14510|14520|14471|161
1661980800000|2022-08-31 21:20:00|14500|14457|14500|14457|14500|14457|14500|14457|622
1661981400000|2022-08-31 21:30:00|||||||||10
1661981700000|2022-08-31 21:35:00|||||||||59
1661982000000|2022-08-31 21:40:00|||||||||2
1661982300000|2022-08-31 21:45:00|14490|14455|14490|14457|14490|14457|14490|14455|600
1661982600000|2022-08-31 21:50:00|||||||||1
1661982900000|2022-08-31 21:55:00|14458||14488||14490||14458||885
1661983200000|2022-08-31 22:00:00|14490|14458|14458|14455|14490|14458|14458|14455|541
1661983500000|2022-08-31 22:05:00|||||||||30
1661983800000|2022-08-31 22:10:00|14490||14490||14490||14490||1177
1661984100000|2022-08-31 22:15:00||14418||14418||14418||14418|125
1661984400000|2022-08-31 22:20:00||14409||14419||14419||14409|260
1661984700000|2022-08-31 22:25:00||14420||14419||14420||14419|190
1661985000000|2022-08-31 22:30:00|||||||||385
1661985300000|2022-08-31 22:35:00|14419|14418|14419|14375|14419|14418|14419|14357|1592
1661985900000|2022-08-31 22:45:00|14440||14440||14440||14440||108
1661986200000|2022-08-31 22:50:00|||||||||46
1661986500000|2022-08-31 22:55:00|||||||||304
1661986800000|2022-08-31 23:00:00||14370||14357||14370||14357|106
1661987100000|2022-08-31 23:05:00|14438|14358|14440|14358|14440|14358|14438|14358|133
1661987400000|2022-08-31 23:10:00||14362||14362||14362||14362|122
1661987700000|2022-08-31 23:15:00|||||||||1
1661988000000|2022-08-31 23:20:00|14395|14358|14399|14335|14399|14371|14350|14331|1050
1661988300000|2022-08-31 23:25:00|14385|14331|14395|14311|14399|14331|14385|14300|367
1661988600000|2022-08-31 23:30:00|14350||14395||14395||14350||242
1661988900000|2022-08-31 23:35:00|14399|14300|14380|14260|14399|14300|14311|14241|662
1661989200000|2022-08-31 23:40:00|14399||14350||14399||14350||43
1661989500000|2022-08-31 23:45:00|14348|14281|14348|14281|14348|14282|14348|14281|194
1661989800000|2022-08-31 23:50:00|14340|14260|14349|14272|14350|14272|14267|14260|325
1661990100000|2022-08-31 23:55:00|14325|14268|14325|14284|14325|14310|14290|14201|1325
1662019200000|2022-09-01 08:00:00|14300|14260|14300|14250|14400|14281|14300|14250|430
1662019500000|2022-09-01 08:05:00|14289|14280|14350|14286|14350|14286|14289|14280|521
1662019800000|2022-09-01 08:10:00|14334|14287|14397|14286|14398|14287|14315|14286|150
1662020100000|2022-09-01 08:15:00|14334|14287|14350|14286|14398|14288|14334|14286|208
1662020400000|2022-09-01 08:20:00|14330|14312|14350|14287|14393|14312|14298|14286|1210
1662020700000|2022-09-01 08:25:00||14329||14287||14329||14287|754
1662021000000|2022-09-01 08:30:00||14290||14290||14290||14290|202
1662021300000|2022-09-01 08:35:00|14328||14328||14328||14328||109
1662021600000|2022-09-01 08:40:00|||||||||9
1662021900000|2022-09-01 08:45:00|14319|14287|14328|14210|14328|14287|14304|14210|2883
1662022200000|2022-09-01 08:50:00|||||||||6
1662022500000|2022-09-01 08:55:00|14317||14328||14328||14317||201
1662022800000|2022-09-01 09:00:00|||||||||10
1662023100000|2022-09-01 09:05:00|14350|14240|14350|14300|14350|14306|14350|14240|691
1662023400000|2022-09-01 09:10:00|14369|14328|14353|14300|14369|14328|14348|14300|1079
1662023700000|2022-09-01 09:15:00||14301||14300||14301||14300|33
1662024000000|2022-09-01 09:20:00||14290||14271||14290||14210|388
1662024300000|2022-09-01 09:25:00|14369|14272|14369|14272|14369|14273|14369|14271|20
1662024600000|2022-09-01 09:30:00|14300|14271|14368|14271|14369|14272|14272|14271|844
1662024900000|2022-09-01 09:35:00|14369||14368||14369||14368||147
1662025200000|2022-09-01 09:40:00|14369|14277|14369|14271|14369|14277|14366|14271|5
1662025500000|2022-09-01 09:45:00|14368|14272|14369|14300|14369|14300|14368|14271|0
1662025800000|2022-09-01 09:50:00|14368||14369||14369||14368||0
1662026100000|2022-09-01 09:55:00|14368||14368||14369||14367||0
1662026400000|2022-09-01 10:00:00|14369||14368||14369||14368||105
1662026700000|2022-09-01 10:05:00|14369|14302|14368|14302|14369|14302|14368|14302|0
1662027000000|2022-09-01 10:10:00|14369||14368||14369||14368||13
1662027300000|2022-09-01 10:15:00|14369||14368||14369||14368||40
1662027600000|2022-09-01 10:20:00|14369||14368||14369||14366||0
1662027900000|2022-09-01 10:25:00|14369||14369||14369||14367||33
1662028200000|2022-09-01 10:30:00|14368|14350|14368|14302|14369|14350|14368|14302|956
1662028500000|2022-09-01 10:35:00|14340|14350|14368|14302|14369|14360|14340|14302|940
1662028800000|2022-09-01 10:40:00|14369||14368||14369||14368||2
1662029100000|2022-09-01 10:45:00|14369||14368||14369||14303||1224
1662029400000|2022-09-01 10:50:00|||||||||101
1662029700000|2022-09-01 10:55:00|||||||||50
1662030000000|2022-09-01 11:00:00|14350|14325|14479|14400|14479|14406|14350|14325|6566
1662030300000|2022-09-01 11:05:00|14478||14478||14479||14460||230
1662030600000|2022-09-01 11:10:00|14470|14406|14442|14401|14478|14440|14442|14400|267
1662030900000|2022-09-01 11:15:00|14443|14406|14478|14410|14478|14443|14443|14401|182
1662031200000|2022-09-01 11:20:00|||||||||59
1662031500000|2022-09-01 11:25:00||14425||14425||14447||14425|353
1662031800000|2022-09-01 11:30:00||14440||14440||14440||14440|58
1662032100000|2022-09-01 11:35:00|14450|14410|14450|14438|14450|14440|14448|14410|1123
1662032400000|2022-09-01 11:40:00|14444|14424|14496|14450|14497|14450|14444|14410|582
1662032700000|2022-09-01 11:45:00|14497|14451|14569|14450|14580|14497|14497|14450|1804
1662033000000|2022-09-01 11:50:00|14579|14410|14498|14420|14579|14420|14491|14410|146
1662033300000|2022-09-01 11:55:00|14500|14461|14498|14452|14504|14497|14495|14451|287
1662033600000|2022-09-01 12:00:00|14502|14456|14507|14456|14515|14456|14495|14456|277
1662033900000|2022-09-01 12:05:00|14505||14498||14597||14498||31
1662034200000|2022-09-01 12:10:00|14504|14462|14478|14462|14504|14462|14478|14462|713
1662034500000|2022-09-01 12:15:00|14480|14471|14597|14471|14597|14471|14475|14471|615
1662034800000|2022-09-01 12:20:00|14596||14498||14597||14498||72
1662035100000|2022-09-01 12:25:00|14515|14492|14490|14462|14515|14492|14483|14462|973
1662035400000|2022-09-01 12:30:00|14489|14452|14450|14420|14490|14452|14450|14420|3504
1662035700000|2022-09-01 12:35:00|14442|14423|14484|14420|14484|14423|14430|14420|657
1662036000000|2022-09-01 12:40:00|||||||||86
1662036300000|2022-09-01 12:45:00|||||||||321
1662036600000|2022-09-01 12:50:00|14480|14440|14500|14430|14596|14500|14474|14430|6151
1662036900000|2022-09-01 12:55:00|14480|14460|14480|14460|14480|14460|14480|14460|140
1662037200000|2022-09-01 13:00:00|14500|14470|14500|14460|14500|14480|14490|14460|1827
1662037500000|2022-09-01 13:05:00|14484|14430|14464|14430|14500|14430|14464|14430|1264
1662037800000|2022-09-01 13:10:00|14498|14450|14450|14428|14498|14450|14450|14428|2853
1662038100000|2022-09-01 13:15:00||14429||14429||14429||14428|117
1662038400000|2022-09-01 13:20:00|14445|14428|14450|14428|14450|14440|14439|14428|6206
1662038700000|2022-09-01 13:25:00|14464|14439|14499|14405|14499|14467|14421|14400|4611
1662039000000|2022-09-01 13:30:00|14458|14406|14368|14341|14529|14501|14339|14325|123215
1662039300000|2022-09-01 13:35:00|14356|14333|14506|14471|14525|14501|14356|14333|45038
1662039600000|2022-09-01 13:40:00|14507|14484|14573|14555|14592|14581|14500|14480|30571
1662039900000|2022-09-01 13:45:00|14567|14532|14407|14393|14592|14580|14380|14361|46563
1662040200000|2022-09-01 13:50:00|14406|14387|14461|14440|14474|14448|14349|14332|31784
1662040500000|2022-09-01 13:55:00|14460|14441|14449|14431|14500|14473|14420|14395|26400
1662040800000|2022-09-01 14:00:00|14445|14430|14383|14365|14482|14443|14330|14303|27046
1662041100000|2022-09-01 14:05:00|14386|14370|14411|14387|14454|14439|14386|14370|11331
1662041400000|2022-09-01 14:10:00|14407|14390|14369|14350|14416|14394|14329|14320|21361
1662041700000|2022-09-01 14:15:00|14365|14342|14385|14360|14404|14391|14346|14329|8775
1662042000000|2022-09-01 14:20:00|14381|14350|14460|14445|14460|14451|14350|14335|13248
1662042300000|2022-09-01 14:25:00|14470|14446|14432|14408|14472|14456|14400|14380|8171
1662042600000|2022-09-01 14:30:00|14430|14409|14330|14314|14430|14409|14330|14310|10346
1662042900000|2022-09-01 14:35:00|14331|14319|14285|14270|14356|14345|14283|14260|13305
1662043200000|2022-09-01 14:40:00|14286|14274|14280|14262|14326|14303|14273|14260|7629
1662043500000|2022-09-01 14:45:00|14277|14265|14231|14221|14279|14266|14217|14213|25011
1662043800000|2022-09-01 14:50:00|14240|14227|14263|14248|14289|14280|14240|14227|8853
1662044100000|2022-09-01 14:55:00|14267|14250|14182|14171|14289|14273|14176|14161|16523
1662044400000|2022-09-01 15:00:00|14181|14174|14205|14190|14212|14196|14167|14151|20511
1662044700000|2022-09-01 15:05:00|14204|14192|14286|14267|14286|14267|14203|14192|19067
1662045000000|2022-09-01 15:10:00|14292|14271|14292|14274|14337|14324|14284|14270|16682
1662045300000|2022-09-01 15:15:00|14286|14275|14268|14253|14316|14303|14260|14250|12421
1662045600000|2022-09-01 15:20:00|14266|14250|14289|14273|14289|14281|14243|14230|13047
1662045900000|2022-09-01 15:25:00|14279|14264|14228|14216|14288|14272|14228|14211|10397
1662046200000|2022-09-01 15:30:00|14235|14221|14288|14276|14297|14282|14221|14217|15445
1662046500000|2022-09-01 15:35:00|14289|14277|14319|14309|14335|14329|14289|14277|13347
1662046800000|2022-09-01 15:40:00|14318|14311|14294|14282|14322|14311|14285|14274|6545
1662047100000|2022-09-01 15:45:00|14293|14284|14276|14268|14312|14301|14261|14253|10476
1662047400000|2022-09-01 15:50:00|14285|14267|14264|14254|14289|14278|14247|14240|4322
1662047700000|2022-09-01 15:55:00|14262|14251|14231|14220|14262|14251|14215|14202|5910
1662048000000|2022-09-01 16:00:00|14228|14218|14257|14247|14271|14258|14224|14214|7797
1662048300000|2022-09-01 16:05:00|14256|14250|14282|14272|14284|14274|14233|14221|4709
1662048600000|2022-09-01 16:10:00|14280|14274|14307|14298|14310|14302|14280|14269|4203
1662048900000|2022-09-01 16:15:00|14312|14305|14323|14314|14332|14326|14308|14297|4410
1662049200000|2022-09-01 16:20:00|14322|14312|14332|14323|14332|14331|14313|14304|7957
1662049500000|2022-09-01 16:25:00|14331|14321|14318|14303|14331|14322|14300|14293|10857
1662049800000|2022-09-01 16:30:00|14310|14300|14282|14277|14319|14310|14268|14264|5359
1662050100000|2022-09-01 16:35:00|14285|14278|14235|14220|14288|14280|14233|14218|2577
1662050400000|2022-09-01 16:40:00|14236|14227|14245|14222|14254|14241|14220|14210|4500
1662050700000|2022-09-01 16:45:00|14238|14224|14236|14222|14250|14237|14217|14206|3100
1662051000000|2022-09-01 16:50:00|14235|14223|14219|14208|14235|14226|14210|14203|3166
1662051300000|2022-09-01 16:55:00|14223|14217|14221|14211|14237|14224|14213|14205|3538
1662051600000|2022-09-01 17:00:00|14220|14209|14237|14229|14243|14235|14214|14207|3150
1662051900000|2022-09-01 17:05:00|14233|14226|14258|14250|14259|14252|14233|14223|4133
1662052200000|2022-09-01 17:10:00|14255|14248|14291|14281|14298|14289|14244|14237|7744
1662052500000|2022-09-01 17:15:00|14294|14283|14275|14269|14306|14296|14271|14263|5500
1662052800000|2022-09-01 17:20:00|14278|14270|14312|14295|14329|14317|14272|14258|8882
1662053100000|2022-09-01 17:25:00|14321|14305|14320|14308|14332|14319|14299|14289|8075
1662053400000|2022-09-01 17:30:00|14319|14309|14304|14285|14324|14309|14290|14274|4805
1662053700000|2022-09-01 17:35:00|14298|14289|14294|14277|14306|14292|14272|14263|4594
1662054000000|2022-09-01 17:40:00|14295|14283|14275|14261|14298|14287|14275|14260|1099
1662054300000|2022-09-01 17:45:00|14272|14264|14268|14257|14288|14277|14260|14250|4685
1662054600000|2022-09-01 17:50:00|14269|14258|14265|14248|14288|14279|14262|14248|3020
1662054900000|2022-09-01 17:55:00|14266|14249|14251|14242|14266|14259|14251|14239|2450
1662055200000|2022-09-01 18:00:00|14252|14245|14260|14250|14266|14250|14222|14205|3330
1662055500000|2022-09-01 18:05:00|14262|14248|14249|14234|14272|14256|14237|14220|5044
1662055800000|2022-09-01 18:10:00|14248|14235|14246|14235|14260|14249|14235|14222|3106
1662056100000|2022-09-01 18:15:00|14251|14239|14264|14254|14264|14254|14249|14233|1906
1662056400000|2022-09-01 18:20:00|14263|14256|14310|14298|14321|14309|14262|14249|10041
1662056700000|2022-09-01 18:25:00|14309|14299|14324|14313|14337|14326|14307|14297|2445
1662057000000|2022-09-01 18:30:00|14321|14315|14368|14359|14381|14366|14321|14308|15887
1662057300000|2022-09-01 18:35:00|14365|14356|14346|14333|14391|14382|14330|14320|5942
1662057600000|2022-09-01 18:40:00|14341|14330|14316|14309|14350|14336|14316|14306|3070
1662057900000|2022-09-01 18:45:00|14319|14312|14306|14294|14342|14329|14301|14290|9275
1662058200000|2022-09-01 18:50:00|14309|14297|14323|14314|14336|14320|14297|14285|6690
1662058500000|2022-09-01 18:55:00|14322|14315|14307|14297|14342|14324|14290|14280|7148
1662058800000|2022-09-01 19:00:00|14306|14294|14297|14285|14344|14327|14290|14279|7006
1662059100000|2022-09-01 19:05:00|14294|14287|14331|14323|14349|14335|14294|14285|8636
1662059400000|2022-09-01 19:10:00|14329|14322|14362|14351|14370|14362|14314|14301|8053
1662059700000|2022-09-01 19:15:00|14363|14353|14341|14333|14367|14356|14340|14331|6469
1662060000000|2022-09-01 19:20:00|14338|14330|14347|14341|14363|14355|14326|14320|7626
1662060300000|2022-09-01 19:25:00|14346|14340|14350|14344|14350|14344|14333|14325|5463
1662060600000|2022-09-01 19:30:00|14349|14342|14382|14373|14397|14384|14343|14338|16948
1662060900000|2022-09-01 19:35:00|14381|14378|14393|14386|14396|14389|14354|14348|21783
1662061200000|2022-09-01 19:40:00|14392|14384|14403|14395|14418|14411|14377|14369|22240
1662061500000|2022-09-01 19:45:00|14401|14393|14394|14390|14423|14418|14379|14371|22017
1662061800000|2022-09-01 19:50:00|14396|14392|14412|14405|14422|14416|14376|14370|41726
1662062100000|2022-09-01 19:55:00|14410|14406|14449|14448|14462|14459|14394|14391|125675
1662062400000|2022-09-01 20:00:00|14460|14431|14500|14448|14500|14448|14460|14200|335
1662062700000|2022-09-01 20:05:00|14489||14500||14500||14489||31
1662063000000|2022-09-01 20:10:00|||||||||411
1662063600000|2022-09-01 20:20:00|||||||||23
1662063900000|2022-09-01 20:25:00|||||||||5
1662064200000|2022-09-01 20:30:00|||||||||10
1662064500000|2022-09-01 20:35:00|14481||14481||14481||14481||3
1662064800000|2022-09-01 20:40:00|||||||||167
1662065100000|2022-09-01 20:45:00|||||||||5
1662065400000|2022-09-01 20:50:00|||||||||37
1662065700000|2022-09-01 20:55:00|||||||||83
1662066300000|2022-09-01 21:05:00|14500||14500||14500||14500||140
1662067200000|2022-09-01 21:20:00||14450||14450||14450||14450|5
1662067500000|2022-09-01 21:25:00|||||||||67
1662068100000|2022-09-01 21:35:00||14464||14450||14464||14450|25
1662068400000|2022-09-01 21:40:00|||||||||2
1662068700000|2022-09-01 21:45:00|||||||||41
1662069000000|2022-09-01 21:50:00|||||||||14
1662069300000|2022-09-01 21:55:00|||||||||5
1662069600000|2022-09-01 22:00:00||14474||14474||14484||14474|50
1662069900000|2022-09-01 22:05:00|||||||||18
1662070500000|2022-09-01 22:15:00|14494|14450|14500|14450|14500|14450|14494|14450|213
1662070800000|2022-09-01 22:20:00|||||||||24
1662071100000|2022-09-01 22:25:00|||||||||25
1662071400000|2022-09-01 22:30:00|||||||||50
1662071700000|2022-09-01 22:35:00|14499||14499||14499||14499||54
1662072000000|2022-09-01 22:40:00|14485|14448|14485|14448|14485|14448|14485|14448|146
1662072300000|2022-09-01 22:45:00|||||||||100
1662072900000|2022-09-01 22:55:00|||||||||400
1662073200000|2022-09-01 23:00:00|14500|14500|14550|14500|14558|14500|14500|14500|1023
1662073500000|2022-09-01 23:05:00|||||||||100
1662073800000|2022-09-01 23:10:00|14549||14545||14549||14545||0
1662074100000|2022-09-01 23:15:00|14503||14545||14545||14503||3
1662074400000|2022-09-01 23:20:00|||||||||2
1662074700000|2022-09-01 23:25:00|14549||14547||14549||14547||32
1662075000000|2022-09-01 23:30:00|||||||||36
1662075300000|2022-09-01 23:35:00|14549||14549||14549||14549||18
1662075600000|2022-09-01 23:40:00|||||||||77
1662075900000|2022-09-01 23:45:00|14558||14558||14558||14558||96
1662076200000|2022-09-01 23:50:00|14557|14465|14600|14560|14600|14560|14549|14465|1162
1662076500000|2022-09-01 23:55:00|14594|14501|14594|14501|14594|14501|14594|14501|160
1662105600000|2022-09-02 08:00:00|14210|14150|14249|14150|14250|14150|14210|14150|64
1662105900000|2022-09-02 08:05:00|14250|14151|14250|14171|14250|14171|14233|14151|1361
1662106200000|2022-09-02 08:10:00|14280|14180|14280|14200|14280|14201|14280|14180|122
1662106500000|2022-09-02 08:15:00|||||||||80
1662107100000|2022-09-02 08:25:00|||||||||27
1662107700000|2022-09-02 08:35:00|14260||14300||14300||14260||153
1662108000000|2022-09-02 08:40:00||14233||14233||14233||14233|202
1662108600000|2022-09-02 08:50:00|14350|14266|14350|14300|14350|14300|14350|14266|188
1662108900000|2022-09-02 08:55:00||14278||14278||14278||14278|100
1662109200000|2022-09-02 09:00:00||14160||14300||14300||14160|7
1662109800000|2022-09-02 09:10:00|14348||14348||14348||14348||3
1662110100000|2022-09-02 09:15:00|14347|14211|14320|14211|14348|14211|14320|14211|410
1662110400000|2022-09-02 09:20:00||14160||14101||14161||14100|140
1662110700000|2022-09-02 09:25:00||14100||14101||14101||14100|0
1662111000000|2022-09-02 09:30:00||14100||14101||14101||14100|60
1662111300000|2022-09-02 09:35:00|14314|14100|14314|14101|14314|14101|14314|14100|0
1662111600000|2022-09-02 09:40:00|14320|14100|14320|14261|14320|14261|14320|14100|34
1662112200000|2022-09-02 09:50:00|||||||||80
1662112500000|2022-09-02 09:55:00|||||||||51
1662112800000|2022-09-02 10:00:00|||||||||40
1662113400000|2022-09-02 10:10:00|14310||14300||14310||14300||5
1662114000000|2022-09-02 10:20:00||14280||14280||14280||14280|26
1662114300000|2022-09-02 10:25:00||14284||14280||14284||14280|175
1662114600000|2022-09-02 10:30:00|14299|14261|14280|14270|14300|14270|14280|14173|748
1662114900000|2022-09-02 10:35:00|14300|14181|14300|14270|14300|14270|14270|14096|955
1662115200000|2022-09-02 10:40:00|14299||14300||14300||14299||0
1662115500000|2022-09-02 10:45:00|14299|14300|14310|14300|14310|14300|14299|14270|955
1662115800000|2022-09-02 10:50:00|||||||||86
1662116100000|2022-09-02 10:55:00|14300|14270|14300|14201|14310|14270|14280|14197|759
1662116400000|2022-09-02 11:00:00|14310|14202|14323|14276|14323|14310|14310|14202|1239
1662116700000|2022-09-02 11:05:00|14327||14327||14327||14300||145
1662117000000|2022-09-02 11:10:00|14330||14329||14330||14329||33
1662117300000|2022-09-02 11:15:00|14330|14280|14320|14280|14330|14280|14320|14280|0
1662117600000|2022-09-02 11:20:00|14319||14319||14320||14319||10
1662117900000|2022-09-02 11:25:00|14320|14285|14319|14285|14320|14285|14319|14285|10
1662118200000|2022-09-02 11:30:00|14320|14300|14320|14300|14320|14300|14319|14300|164
1662118500000|2022-09-02 11:35:00||14276||14276||14276||14276|178
1662118800000|2022-09-02 11:40:00|14310||14310||14310||14310||6
1662119100000|2022-09-02 11:45:00||14285||14285||14285||14285|25
1662119400000|2022-09-02 11:50:00|14290|14276|14290|14276|14310|14276|14290|14276|1082
1662119700000|2022-09-02 11:55:00|14289|14220|14290|14216|14290|14220|14289|14201|166
1662120000000|2022-09-02 12:00:00|||||||||64
1662120300000|2022-09-02 12:05:00||14235||14235||14235||14235|0
1662120900000|2022-09-02 12:15:00|14280||14290||14290||14260||384
1662121200000|2022-09-02 12:20:00|14270|14251|14290|14252|14290|14252|14270|14251|102
1662121500000|2022-09-02 12:25:00|14300|14262|14310|14252|14310|14300|14300|14252|611
1662121800000|2022-09-02 12:30:00|14320|14150|14359|14244|14359|14350|14303|14100|2475
1662122100000|2022-09-02 12:35:00|14350|14110|14359|14244|14359|14244|14350|14110|1028
1662122400000|2022-09-02 12:40:00|14350|14245|14345|14206|14350|14259|14345|14205|349
1662122700000|2022-09-02 12:45:00|14349|14211|14350|14222|14350|14222|14349|14211|250
1662123000000|2022-09-02 12:50:00||14231||14201||14273||14200|277
1662123300000|2022-09-02 12:55:00|14310|14300|14350|14203|14350|14300|14310|14200|787
1662123600000|2022-09-02 13:00:00||14200||14201||14201||14200|170
1662123900000|2022-09-02 13:05:00||14200||14201||14231||14200|343
1662124200000|2022-09-02 13:10:00|14340|14200|14350|14201|14350|14231|14340|14200|285
1662124500000|2022-09-02 13:15:00|14310|14200|14310|14211|14310|14241|14310|14200|301
1662124800000|2022-09-02 13:20:00|14280|14210|14280|14241|14280|14247|14280|14210|167
1662125100000|2022-09-02 13:25:00|14244|14217|14184|14143|14280|14240|14144|14115|17133
1662125400000|2022-09-02 13:30:00|14180|14126|14064|14049|14191|14156|14047|14020|99938
1662125700000|2022-09-02 13:35:00|14070|14050|14004|13985|14144|14117|13969|13956|44148
1662126000000|2022-09-02 13:40:00|14003|13987|13979|13961|14003|13987|13917|13900|31764
1662126300000|2022-09-02 13:45:00|13978|13962|14050|14029|14053|14032|13976|13961|29475
1662126600000|2022-09-02 13:50:00|14053|14030|14049|14027|14087|14069|14020|14000|19745
1662126900000|2022-09-02 13:55:00|14039|14024|13961|13950|14061|14044|13960|13950|14309
1662127200000|2022-09-02 14:00:00|13966|13952|14029|14007|14037|14016|13953|13935|14694
1662127500000|2022-09-02 14:05:00|14030|14010|14016|13998|14048|14040|13990|13980|17781
1662127800000|2022-09-02 14:10:00|14017|14003|14044|14028|14088|14074|14014|13994|11767
1662128100000|2022-09-02 14:15:00|14045|14030|14079|14060|14096|14080|14045|14030|8248
1662128400000|2022-09-02 14:20:00|14080|14066|14082|14063|14088|14075|14048|14025|11334
1662128700000|2022-09-02 14:25:00|14083|14066|14116|14102|14130|14108|14083|14066|8087
1662129000000|2022-09-02 14:30:00|14122|14104|14123|14107|14138|14124|14103|14092|12930
1662129300000|2022-09-02 14:35:00|14116|14109|14167|14149|14175|14164|14111|14099|30855
1662129600000|2022-09-02 14:40:00|14171|14153|14149|14132|14193|14185|14149|14132|23346
1662129900000|2022-09-02 14:45:00|14145|14133|14170|14155|14185|14168|14135|14123|7478
1662130200000|2022-09-02 14:50:00|14167|14156|14175|14159|14196|14187|14165|14151|21119
1662130500000|2022-09-02 14:55:00|14168|14160|14237|14226|14237|14226|14167|14154|21739
1662130800000|2022-09-02 15:00:00|14236|14227|14235|14222|14243|14231|14218|14202|7075
1662131100000|2022-09-02 15:05:00|14234|14215|14217|14200|14252|14243|14208|14194|8669
1662131400000|2022-09-02 15:10:00|14216|14201|14222|14206|14233|14221|14202|14190|6708
1662131700000|2022-09-02 15:15:00|14225|14215|14229|14212|14229|14219|14199|14190|4959
1662132000000|2022-09-02 15:20:00|14225|14199|14222|14207|14225|14216|14208|14199|5629
1662132300000|2022-09-02 15:25:00|14219|14208|14244|14229|14250|14237|14205|14201|15193
1662132600000|2022-09-02 15:30:00|14243|14234|14258|14248|14270|14257|14229|14217|7363
1662132900000|2022-09-02 15:35:00|14266|14247|14278|14271|14288|14279|14254|14243|23017
1662133200000|2022-09-02 15:40:00|14276|14270|14250|14236|14282|14273|14235|14231|11428
1662133500000|2022-09-02 15:45:00|14249|14237|14266|14258|14281|14268|14247|14236|4954
1662133800000|2022-09-02 15:50:00|14271|14259|14298|14288|14299|14292|14267|14255|13753
1662134100000|2022-09-02 15:55:00|14296|14281|14282|14272|14297|14283|14279|14272|5839
1662134400000|2022-09-02 16:00:00|14274|14271|14242|14234|14274|14271|14234|14222|3719
1662134700000|2022-09-02 16:05:00|14241|14235|14221|14206|14249|14235|14209|14200|2991
1662135000000|2022-09-02 16:10:00|14220|14210|14221|14208|14232|14221|14207|14202|5303
1662135300000|2022-09-02 16:15:00|14214|14209|14201|14177|14221|14215|14187|14173|6990
1662135600000|2022-09-02 16:20:00|14189|14180|14156|14139|14199|14187|14147|14131|14521
1662135900000|2022-09-02 16:25:00|14140|14138|14149|14135|14159|14143|14126|14116|7081
1662136200000|2022-09-02 16:30:00|14150|14136|14170|14155|14199|14181|14142|14135|14788
1662136500000|2022-09-02 16:35:00|14172|14158|14147|14140|14172|14159|14113|14105|13450
1662136800000|2022-09-02 16:40:00|14150|14142|14131|14113|14159|14149|14123|14106|13417
1662137100000|2022-09-02 16:45:00|14130|14112|14144|14129|14146|14139|14118|14106|6197
1662137400000|2022-09-02 16:50:00|14142|14127|14128|14114|14142|14127|14089|14080|10678
1662137700000|2022-09-02 16:55:00|14120|14112|14139|14124|14147|14136|14119|14098|5873
1662138000000|2022-09-02 17:00:00|14133|14126|14122|14102|14145|14131|14100|14080|10368
1662138300000|2022-09-02 17:05:00|14117|14098|14111|14093|14121|14112|14094|14081|15160
1662138600000|2022-09-02 17:10:00|14106|14096|14112|14101|14122|14108|14098|14082|3763
1662138900000|2022-09-02 17:15:00|14111|14098|14118|14101|14122|14109|14083|14069|7488
1662139200000|2022-09-02 17:20:00|14117|14100|14049|14030|14117|14100|14043|14028|9037
1662139500000|2022-09-02 17:25:00|14055|14035|14044|14033|14059|14047|14027|14013|5000
1662139800000|2022-09-02 17:30:00|14043|14034|14047|14033|14065|14049|14029|14019|8303
1662140100000|2022-09-02 17:35:00|14049|14032|14060|14050|14082|14069|14036|14021|9108
1662140400000|2022-09-02 17:40:00|14059|14049|14089|14072|14101|14094|14050|14034|94952
1662140700000|2022-09-02 17:45:00|14087|14073|14058|14048|14100|14087|14050|14036|43220
1662141000000|2022-09-02 17:50:00|14056|14047|14057|14041|14062|14048|14028|14014|12782
1662141300000|2022-09-02 17:55:00|14052|14039|14033|14024|14064|14060|14032|14022|8289
1662141600000|2022-09-02 18:00:00|14026|14023|14051|14038|14058|14050|14025|14020|8204
1662141900000|2022-09-02 18:05:00|14055|14032|14066|14051|14080|14076|14044|14032|34934
1662142200000|2022-09-02 18:10:00|14067|14056|14053|14041|14068|14060|14048|14039|6447
1662142500000|2022-09-02 18:15:00|14048|14040|14043|14034|14068|14051|14033|14028|6508
1662142800000|2022-09-02 18:20:00|14041|14033|14028|14020|14044|14035|14026|14020|8752
1662143100000|2022-09-02 18:25:00|14026|14021|14094|14070|14101|14091|14026|14020|13908
1662143400000|2022-09-02 18:30:00|14093|14069|14067|14055|14097|14083|14055|14041|6788
1662143700000|2022-09-02 18:35:00|14066|14059|14085|14077|14092|14080|14059|14046|3320
1662144000000|2022-09-02 18:40:00|14081|14073|14098|14084|14098|14094|14072|14066|6097
1662144300000|2022-09-02 18:45:00|14094|14082|14069|14060|14094|14083|14060|14047|8301
1662144600000|2022-09-02 18:50:00|14070|14061|14041|14033|14070|14064|14041|14031|5192
1662144900000|2022-09-02 18:55:00|14040|14031|14015|14009|14041|14033|14014|14009|6875
1662145200000|2022-09-02 19:00:00|14017|14006|14046|14035|14081|14060|14017|14006|4031
1662145500000|2022-09-02 19:05:00|14043|14037|14046|14035|14062|14050|14037|14026|6456
1662145800000|2022-09-02 19:10:00|14044|14036|14030|14020|14051|14038|14017|14010|6263
1662146100000|2022-09-02 19:15:00|14028|14017|14024|14018|14046|14035|14013|14006|5330
1662146400000|2022-09-02 19:20:00|14023|14007|13994|13984|14047|14037|13990|13982|11209
1662146700000|2022-09-02 19:25:00|13993|13985|13999|13992|14018|14012|13988|13980|9112
1662147000000|2022-09-02 19:30:00|13996|13986|13993|13986|14011|14001|13957|13936|39821
1662147300000|2022-09-02 19:35:00|13991|13985|13980|13973|13991|13986|13968|13958|16186
1662147600000|2022-09-02 19:40:00|13988|13974|13996|13991|14001|13994|13967|13961|21199
1662147900000|2022-09-02 19:45:00|13994|13990|14026|14022|14037|14030|13984|13981|17823
1662148200000|2022-09-02 19:50:00|14032|14026|14014|14001|14046|14026|13980|13971|29767
1662148500000|2022-09-02 19:55:00|14013|14006|14024|14006|14024|14019|13984|13980|87247
1662148800000|2022-09-02 20:00:00|14050|14005|14095|14005|14095|14005|14050|14005|230392
1662149100000|2022-09-02 20:05:00|14015||14095||14095||14010||1249
1662149400000|2022-09-02 20:10:00|14080|14050|14080|14050|14080|14050|14080|14050|357
1662149700000|2022-09-02 20:15:00|14049|14056|14049|14005|14049|14056|14049|14005|181
1662150000000|2022-09-02 20:20:00|14048|14015|14048|14016|14048|14016|14048|14015|0
1662150600000|2022-09-02 20:30:00|||||||||134
1662150900000|2022-09-02 20:35:00|||||||||12
1662151200000|2022-09-02 20:40:00|14043|14005|14048|14005|14048|14005|14043|14005|687
1662151500000|2022-09-02 20:45:00|||||||||18
1662151800000|2022-09-02 20:50:00|||||||||24
1662451200000|2022-09-06 08:00:00|14065|13946|14082|13931|14090|14000|14065|13930|139
1662451500000|2022-09-06 08:05:00|14084|13930|14000|13932|14090|13932|13960|13930|352
1662451800000|2022-09-06 08:10:00|13990|13930|13990|13911|13990|13930|13990|13910|2
1662452100000|2022-09-06 08:15:00||13910||13922||13922||13910|53
1662452400000|2022-09-06 08:20:00|||||||||30
1662452700000|2022-09-06 08:25:00|||||||||16
1662453000000|2022-09-06 08:30:00|13950||13950||13950||13950||53
1662453300000|2022-09-06 08:35:00|||||||||29
1662453600000|2022-09-06 08:40:00|||||||||50
1662453900000|2022-09-06 08:45:00|||||||||28
1662454200000|2022-09-06 08:50:00|||||||||230
1662454500000|2022-09-06 08:55:00|13990|13930|13990|13922|13990|13930|13990|13922|336
1662454800000|2022-09-06 09:00:00|||||||||11
1662455100000|2022-09-06 09:05:00|13979||13990||13990||13979||161
1662455400000|2022-09-06 09:10:00||13930||13922||13930||13922|72
1662455700000|2022-09-06 09:15:00|||||||||100
1662456000000|2022-09-06 09:20:00||13926||13927||13927||13926|20
1662456300000|2022-09-06 09:25:00||13928||13930||13930||13928|0
1662456600000|2022-09-06 09:30:00||13931||13931||13931||13931|80
1662457500000|2022-09-06 09:45:00|||||||||206
1662458100000|2022-09-06 09:55:00|||||||||26
1662458400000|2022-09-06 10:00:00|||||||||106
1662458700000|2022-09-06 10:05:00|||||||||200
1662459300000|2022-09-06 10:15:00|13966|13932|13966|13935|13966|13936|13966|13932|30
1662459600000|2022-09-06 10:20:00||13931||13933||13934||13930|72
1662459900000|2022-09-06 10:25:00||13934||13934||13935||13934|12
1662460200000|2022-09-06 10:30:00||13935||13936||13936||13934|24
1662460500000|2022-09-06 10:35:00||13937||13934||13937||13934|208
1662460800000|2022-09-06 10:40:00||13950||13950||13950||13950|50
1662461100000|2022-09-06 10:45:00|||||||||57
1662461400000|2022-09-06 10:50:00||13934||13934||13934||13934|190
1662461700000|2022-09-06 10:55:00|13962||13950||13962||13950||6
1662462000000|2022-09-06 11:00:00|13940|13933|13962|13922|13962|13933|13940|13922|1553
1662462300000|2022-09-06 11:05:00|||||||||100
1662462600000|2022-09-06 11:10:00|||||||||1
1662462900000|2022-09-06 11:15:00|13954|13920|13962|13930|13962|13940|13954|13920|835
1662463200000|2022-09-06 11:20:00|13957|13920|13962|13938|13962|13938|13957|13920|602
1662463500000|2022-09-06 11:25:00|13920|13920|13962|13900|13962|13920|13920|13900|456
1662463800000|2022-09-06 11:30:00||13901||13900||13901||13900|30
1662464100000|2022-09-06 11:35:00|13942|13895|13942|13890|13942|13910|13942|13890|307
1662464400000|2022-09-06 11:40:00|13920||13920||13920||13920||143
1662464700000|2022-09-06 11:45:00|||||||||65
1662465300000|2022-09-06 11:55:00|||||||||42
1662465600000|2022-09-06 12:00:00|||||||||31
1662465900000|2022-09-06 12:05:00|13942|13900|13942|13900|13942|13900|13942|13900|230
1662466200000|2022-09-06 12:10:00|||||||||1
1662466500000|2022-09-06 12:15:00|||||||||200
1662466800000|2022-09-06 12:20:00|||||||||210
1662467100000|2022-09-06 12:25:00|13940|13920|13940|13870|13940|13930|13912|13870|2044
1662467400000|2022-09-06 12:30:00|13939||13918||13939||13918||442
1662467700000|2022-09-06 12:35:00|13912||13918||13918||13912||210
1662468000000|2022-09-06 12:40:00||13871||13871||13871||13870|45
1662468300000|2022-09-06 12:45:00||13870||13870||13872||13870|52
1662468600000|2022-09-06 12:50:00|13915|13871|13915|13870|13915|13872|13915|13870|105
1662468900000|2022-09-06 12:55:00||13871||13870||13872||13870|75
1662469200000|2022-09-06 13:00:00||13871||13871||13871||13870|22
1662469500000|2022-09-06 13:05:00|13940|13870|13940|13851|13940|13870|13870|13850|1106
1662469800000|2022-09-06 13:10:00|13930|13850|13940|13881|13940|13890|13930|13850|259
1662470100000|2022-09-06 13:15:00|||||||||41
1662470400000|2022-09-06 13:20:00|13914|13880|13940|13870|13940|13880|13914|13870|705
1662470700000|2022-09-06 13:25:00|13865|13857|13698|13638|13906|13857|13621|13587|18101
1662471000000|2022-09-06 13:30:00|13680|13647|13599|13580|13773|13738|13546|13528|58791
1662471300000|2022-09-06 13:35:00|13598|13561|13600|13582|13660|13648|13556|13535|31319
1662471600000|2022-09-06 13:40:00|13610|13589|13660|13647|13726|13702|13585|13550|39347
1662471900000|2022-09-06 13:45:00|13684|13658|13721|13706|13749|13735|13681|13648|19465
1662472200000|2022-09-06 13:50:00|13720|13712|13693|13686|13745|13743|13664|13650|17488
1662472500000|2022-09-06 13:55:00|13692|13661|13707|13689|13718|13707|13661|13650|11269
1662472800000|2022-09-06 14:00:00|13702|13687|13621|13593|13704|13687|13601|13592|29407
1662473100000|2022-09-06 14:05:00|13620|13600|13638|13624|13643|13639|13601|13591|18234
1662473400000|2022-09-06 14:10:00|13640|13622|13593|13581|13640|13622|13528|13514|19958
1662473700000|2022-09-06 14:15:00|13591|13580|13596|13583|13622|13617|13565|13550|26309
1662474000000|2022-09-06 14:20:00|13590|13575|13558|13541|13591|13583|13522|13509|26283
1662474300000|2022-09-06 14:25:00|13563|13544|13584|13578|13628|13619|13547|13523|14811
1662474600000|2022-09-06 14:30:00|13583|13581|13600|13590|13600|13591|13572|13553|11084
1662474900000|2022-09-06 14:35:00|13608|13596|13667|13654|13673|13660|13567|13550|11375
1662475200000|2022-09-06 14:40:00|13666|13656|13672|13653|13696|13690|13650|13635|9183
1662475500000|2022-09-06 14:45:00|13669|13647|13659|13650|13673|13666|13642|13626|9700
1662475800000|2022-09-06 14:50:00|13658|13652|13685|13675|13740|13736|13653|13641|11357
1662476100000|2022-09-06 14:55:00|13684|13673|13663|13658|13707|13692|13661|13647|12614
1662476400000|2022-09-06 15:00:00|13662|13651|13665|13645|13682|13678|13638|13624|9060
1662476700000|2022-09-06 15:05:00|13666|13657|13679|13674|13705|13691|13646|13632|15441
1662477000000|2022-09-06 15:10:00|13682|13679|13676|13664|13683|13680|13660|13645|7842
1662477300000|2022-09-06 15:15:00|13675|13669|13672|13657|13693|13681|13636|13624|19860
1662477600000|2022-09-06 15:20:00|13671|13658|13659|13654|13684|13675|13647|13630|13251
1662477900000|2022-09-06 15:25:00|13663|13660|13670|13660|13693|13681|13642|13629|12903
1662478200000|2022-09-06 15:30:00|13671|13658|13698|13686|13731|13721|13668|13658|11115
1662478500000|2022-09-06 15:35:00|13702|13696|13660|13651|13710|13706|13658|13642|7320
1662478800000|2022-09-06 15:40:00|13659|13643|13671|13660|13714|13697|13659|13643|9710
1662479100000|2022-09-06 15:45:00|13670|13661|13665|13657|13700|13692|13657|13643|11107
1662479400000|2022-09-06 15:50:00|13668|13655|13690|13679|13700|13688|13661|13648|3882
1662479700000|2022-09-06 15:55:00|13689|13674|13679|13671|13696|13689|13678|13668|5370
1662480000000|2022-09-06 16:00:00|13678|13672|13677|13668|13688|13680|13667|13654|9698
1662480300000|2022-09-06 16:05:00|13676|13665|13655|13639|13697|13684|13648|13635|5678
1662480600000|2022-09-06 16:10:00|13654|13645|13643|13634|13663|13651|13636|13624|2234
1662480900000|2022-09-06 16:15:00|13641|13624|13629|13619|13641|13628|13609|13600|4402
1662481200000|2022-09-06 16:20:00|13630|13620|13584|13574|13630|13620|13582|13566|5750
1662481500000|2022-09-06 16:25:00|13582|13570|13603|13593|13613|13606|13572|13561|9280
1662481800000|2022-09-06 16:30:00|13604|13595|13598|13590|13605|13599|13583|13574|6931
1662482100000|2022-09-06 16:35:00|13604|13596|13585|13578|13615|13611|13578|13568|5586
1662482400000|2022-09-06 16:40:00|13589|13580|13619|13610|13622|13611|13578|13570|5395
1662482700000|2022-09-06 16:45:00|13621|13607|13625|13618|13635|13626|13611|13604|4957
1662483000000|2022-09-06 16:50:00|13629|13621|13634|13626|13639|13631|13607|13596|6420
1662483300000|2022-09-06 16:55:00|13640|13628|13596|13587|13646|13635|13596|13583|4248
1662483600000|2022-09-06 17:00:00|13595|13578|13594|13582|13607|13598|13581|13571|5901
1662483900000|2022-09-06 17:05:00|13593|13576|13547|13535|13597|13578|13547|13535|2516
1662484200000|2022-09-06 17:10:00|13548|13541|13536|13525|13557|13546|13527|13514|8395
1662484500000|2022-09-06 17:15:00|13535|13526|13550|13543|13553|13543|13522|13516|4382
1662484800000|2022-09-06 17:20:00|13554|13544|13550|13543|13558|13554|13537|13522|10039
1662485100000|2022-09-06 17:25:00|13552|13544|13558|13545|13571|13567|13547|13537|5114
1662485400000|2022-09-06 17:30:00|13559|13544|13598|13586|13601|13592|13554|13543|6443
1662485700000|2022-09-06 17:35:00|13589|13584|13615|13604|13615|13604|13573|13557|5920
1662486000000|2022-09-06 17:40:00|13611|13599|13594|13591|13611|13599|13570|13554|3507
1662486300000|2022-09-06 17:45:00|13600|13596|13567|13556|13611|13601|13565|13552|4201
1662486600000|2022-09-06 17:50:00|13560|13551|13571|13561|13571|13561|13548|13537|3064
1662486900000|2022-09-06 17:55:00|13576|13566|13596|13587|13599|13596|13567|13557|4507
1662487200000|2022-09-06 18:00:00|13593|13581|13585|13572|13604|13587|13576|13567|6591
1662487500000|2022-09-06 18:05:00|13577|13568|13600|13592|13604|13595|13568|13557|5349
1662487800000|2022-09-06 18:10:00|13604|13590|13626|13615|13640|13623|13598|13585|7639
1662488100000|2022-09-06 18:15:00|13628|13617|13621|13608|13632|13624|13610|13594|5026
1662488400000|2022-09-06 18:20:00|13625|13609|13613|13605|13628|13622|13603|13593|4000
1662488700000|2022-09-06 18:25:00|13612|13602|13618|13608|13621|13612|13602|13593|4112
1662489000000|2022-09-06 18:30:00|13616|13611|13608|13596|13626|13613|13591|13575|6548
1662489300000|2022-09-06 18:35:00|13613|13598|13608|13596|13633|13617|13598|13588|3587
1662489600000|2022-09-06 18:40:00|13610|13600|13587|13577|13610|13600|13587|13575|2877
1662489900000|2022-09-06 18:45:00|13591|13581|13594|13585|13594|13586|13572|13556|8592
1662490200000|2022-09-06 18:50:00|13593|13583|13587|13576|13593|13583|13563|13552|7288
1662490500000|2022-09-06 18:55:00|13586|13577|13579|13571|13606|13593|13572|13562|4060
1662490800000|2022-09-06 19:00:00|13585|13573|13564|13558|13589|13580|13558|13546|4836
1662491100000|2022-09-06 19:05:00|13569|13560|13581|13574|13587|13580|13551|13543|9577
1662491400000|2022-09-06 19:10:00|13580|13570|13562|13555|13583|13576|13558|13550|25916
1662491700000|2022-09-06 19:15:00|13561|13550|13568|13558|13590|13579|13557|13550|25183
1662492000000|2022-09-06 19:20:00|13566|13564|13568|13563|13578|13567|13536|13527|27217
1662492300000|2022-09-06 19:25:00|13567|13559|13553|13544|13578|13571|13552|13542|11453
1662492600000|2022-09-06 19:30:00|13550|13542|13527|13519|13550|13544|13514|13508|12331
1662492900000|2022-09-06 19:35:00|13525|13520|13508|13503|13538|13531|13499|13490|27628
1662493200000|2022-09-06 19:40:00|13505|13498|13553|13547|13562|13561|13504|13498|32059
1662493500000|2022-09-06 19:45:00|13552|13546|13538|13533|13552|13546|13517|13513|17432
1662493800000|2022-09-06 19:50:00|13536|13529|13505|13497|13536|13529|13487|13477|23417
1662494100000|2022-09-06 19:55:00|13501|13494|13495|13489|13509|13503|13481|13475|63520
1662494400000|2022-09-06 20:00:00|13497|13471|13600|13490|13600|13490|13497|13471|116958
1662494700000|2022-09-06 20:05:00|||||||||22
1662495000000|2022-09-06 20:10:00|13590||13590||13590||13590||0
1662495300000|2022-09-06 20:15:00|13600|13493|13600|13490|13600|13493|13600|13490|305
1662495900000|2022-09-06 20:25:00|||||||||101
1662496800000|2022-09-06 20:40:00|||||||||12
1662497100000|2022-09-06 20:45:00||13494||13494||13494||13494|0
1662497400000|2022-09-06 20:50:00|13555|13495|13525|13490|13600|13500|13525|13490|198
1662497700000|2022-09-06 20:55:00|13500||13525||13525||13500||138
1662498000000|2022-09-06 21:00:00|13518||13525||13525||13494||2227
1662498300000|2022-09-06 21:05:00||13500||13500||13500||13500|50
1662499200000|2022-09-06 21:20:00||13490||13490||13490||13490|10
1662499500000|2022-09-06 21:25:00|13512||13525||13525||13512||91
1662499800000|2022-09-06 21:30:00|||||||||30
1662501300000|2022-09-06 21:55:00||13493||13493||13493||13490|4
1662501600000|2022-09-06 22:00:00|||||||||150
1662501900000|2022-09-06 22:05:00|||||||||65
1662502200000|2022-09-06 22:10:00|13575||13558||13575||13558||0
1662502800000|2022-09-06 22:20:00|13575|13490|13575|13490|13575|13490|13575|13490|10
1662503100000|2022-09-06 22:25:00|13544||13575||13575||13544||41
1662503400000|2022-09-06 22:30:00|13542|13500|13524|13500|13575|13500|13523|13500|80
1662503700000|2022-09-06 22:35:00|13525||13527||13527||13524||125
1662504000000|2022-09-06 22:40:00|13522||13527||13527||13522||15
1662504600000|2022-09-06 22:50:00|||||||||20
1662504900000|2022-09-06 22:55:00|13525||13525||13525||13525||65
1662505200000|2022-09-06 23:00:00|||||||||35
1662505500000|2022-09-06 23:05:00||13490||13490||13490||13490|214
1662506100000|2022-09-06 23:15:00|||||||||10
1662506400000|2022-09-06 23:20:00|||||||||74
1662506700000|2022-09-06 23:25:00|||||||||91
1662507000000|2022-09-06 23:30:00||13491||13491||13491||13491|1
1662507600000|2022-09-06 23:40:00||13495||13495||13495||13495|10
1662507900000|2022-09-06 23:45:00|||||||||65
1662508500000|2022-09-06 23:55:00||13490||13490||13490||13490|129
1662537600000|2022-09-07 08:00:00|13550||13501||13550||13501||14
1662537900000|2022-09-07 08:05:00|13526|13501|13548|13415|13550|13501|13521|13400|331
1662538200000|2022-09-07 08:10:00|13550|13400|13786|13401|13787|13401|13549|13400|39
1662538500000|2022-09-07 08:15:00|13787|13400|13786|13401|13787|13401|13786|13400|0
1662538800000|2022-09-07 08:20:00|13787|13400|13786|13401|13787|13401|13786|13400|20
1662539100000|2022-09-07 08:25:00|13787|13400|13786|13401|13787|13401|13786|13400|0
1662539400000|2022-09-07 08:30:00|13787|13400|13787|13400|13787|13400|13649|13400|10
1662540000000|2022-09-07 08:40:00||13490||13490||13490||13490|0
1662540300000|2022-09-07 08:45:00||13500||13500||13500||13500|1
1662540600000|2022-09-07 08:50:00|13700||13592||13700||13592||24
1662540900000|2022-09-07 08:55:00|13700||13700||13700||13700||26
1662542100000|2022-09-07 09:15:00|13699||13589||13700||13589||1
1662542400000|2022-09-07 09:20:00|||||||||6
1662542700000|2022-09-07 09:25:00||13490||13490||13490||13490|21
1662543000000|2022-09-07 09:30:00|||||||||27
1662543300000|2022-09-07 09:35:00|13590||13590||13590||13590||2
1662543600000|2022-09-07 09:40:00|13589||13589||13589||13589||0
1662543900000|2022-09-07 09:45:00|||||||||6
1662544200000|2022-09-07 09:50:00|||||||||7
1662544500000|2022-09-07 09:55:00|||||||||6
1662544800000|2022-09-07 10:00:00|||||||||30
1662545400000|2022-09-07 10:10:00|||||||||1
1662546000000|2022-09-07 10:20:00||13500||13500||13500||13500|10
1662546300000|2022-09-07 10:25:00||13490||13490||13490||13490|100
1662546600000|2022-09-07 10:30:00|||||||||6
1662547500000|2022-09-07 10:45:00|||||||||12
1662548100000|2022-09-07 10:55:00|13562|13494|13561|13494|13562|13494|13561|13494|0
1662548400000|2022-09-07 11:00:00|13589|13490|13540|13490|13589|13490|13539|13490|144
1662548700000|2022-09-07 11:05:00||13515||13515||13515||13515|72
1662549300000|2022-09-07 11:15:00|||||||||2
1662549600000|2022-09-07 11:20:00|13539|13490|13539|13490|13540|13490|13539|13490|101
1662549900000|2022-09-07 11:25:00|13534|13500|13539|13490|13539|13500|13534|13490|125
1662550200000|2022-09-07 11:30:00|13530||13529||13530||13528||0
1662550500000|2022-09-07 11:35:00|13530|13404|13529|13403|13530|13404|13529|13403|263
1662550800000|2022-09-07 11:40:00|13530||13529||13530||13529||0
1662551100000|2022-09-07 11:45:00|13530||13529||13530||13529||479
1662551400000|2022-09-07 11:50:00|13530||13529||13530||13529||0
1662551700000|2022-09-07 11:55:00|13530||13529||13530||13529||0
1662552300000|2022-09-07 12:05:00|13530||13529||13530||13529||30
1662552600000|2022-09-07 12:10:00|13530||13523||13530||13523||79
1662552900000|2022-09-07 12:15:00|13524||13523||13524||13523||0
1662553200000|2022-09-07 12:20:00|13504|13463|13523|13463|13524|13465|13468|13403|143
1662553500000|2022-09-07 12:25:00|13500|13403|13499|13403|13500|13403|13496|13400|364
1662553800000|2022-09-07 12:30:00|13500||13460||13500||13460||54
1662554100000|2022-09-07 12:35:00|||||||||76
1662554400000|2022-09-07 12:40:00||13410||13438||13438||13410|69
1662554700000|2022-09-07 12:45:00||13410||13410||13410||13410|171
1662555000000|2022-09-07 12:50:00|13459|13430|13460|13430|13460|13430|13459|13430|150
1662555300000|2022-09-07 12:55:00|13454|13410|13460|13410|13460|13410|13454|13410|210
1662555600000|2022-09-07 13:00:00|||||||||157
1662555900000|2022-09-07 13:05:00|||||||||56
1662556200000|2022-09-07 13:10:00||13430||13430||13430||13430|113
1662556500000|2022-09-07 13:15:00|13440||13440||13440||13440||161
1662556800000|2022-09-07 13:20:00|13460||13460||13460||13440||310
1662557100000|2022-09-07 13:25:00|13396|13374|13449|13363|13460|13374|13363|13300|3395
1662557400000|2022-09-07 13:30:00|13448|13364|13426|13417|13490|13464|13342|13320|48784
1662557700000|2022-09-07 13:35:00|13428|13400|13418|13401|13506|13488|13402|13363|19633
1662558000000|2022-09-07 13:40:00|13416|13402|13475|13442|13506|13484|13385|13366|12842
1662558300000|2022-09-07 13:45:00|13479|13441|13426|13409|13520|13501|13412|13400|25584
1662558600000|2022-09-07 13:50:00|13429|13413|13350|13334|13466|13460|13350|13330|10400
1662558900000|2022-09-07 13:55:00|13352|13330|13293|13274|13384|13371|13288|13272|21304
1662559200000|2022-09-07 14:00:00|13294|13275|13363|13341|13380|13364|13276|13268|15484
1662559500000|2022-09-07 14:05:00|13364|13342|13406|13390|13450|13443|13336|13325|18770
1662559800000|2022-09-07 14:10:00|13413|13399|13424|13411|13439|13426|13387|13362|11596
1662560100000|2022-09-07 14:15:00|13427|13409|13434|13425|13463|13456|13399|13378|26166
1662560400000|2022-09-07 14:20:00|13436|13430|13373|13358|13481|13471|13373|13357|8343
1662560700000|2022-09-07 14:25:00|13361|13362|13464|13461|13473|13461|13359|13342|17451
1662561000000|2022-09-07 14:30:00|13466|13462|13515|13486|13531|13520|13453|13441|22636
1662561300000|2022-09-07 14:35:00|13513|13487|13547|13538|13560|13552|13506|13484|26298
1662561600000|2022-09-07 14:40:00|13552|13540|13534|13516|13569|13555|13525|13511|35041
1662561900000|2022-09-07 14:45:00|13532|13514|13568|13562|13571|13562|13526|13509|14906
1662562200000|2022-09-07 14:50:00|13565|13540|13637|13629|13643|13636|13563|13540|16327
1662562500000|2022-09-07 14:55:00|13632|13619|13562|13548|13636|13626|13557|13545|4512
1662562800000|2022-09-07 15:00:00|13560|13550|13555|13546|13560|13553|13521|13508|13198
1662563100000|2022-09-07 15:05:00|13553|13547|13547|13530|13560|13549|13525|13509|6569
1662563400000|2022-09-07 15:10:00|13545|13524|13532|13516|13553|13543|13519|13503|11000
1662563700000|2022-09-07 15:15:00|13530|13513|13499|13485|13539|13523|13471|13455|5698
1662564000000|2022-09-07 15:20:00|13501|13486|13483|13473|13514|13500|13468|13450|5104
1662564300000|2022-09-07 15:25:00|13485|13475|13478|13463|13502|13492|13477|13462|7515
1662564600000|2022-09-07 15:30:00|13479|13464|13493|13481|13517|13502|13478|13464|5605
1662564900000|2022-09-07 15:35:00|13492|13482|13509|13501|13525|13508|13489|13476|3910
1662565200000|2022-09-07 15:40:00|13508|13493|13527|13515|13538|13527|13507|13493|7888
1662565500000|2022-09-07 15:45:00|13529|13516|13590|13586|13597|13586|13527|13516|5416
1662565800000|2022-09-07 15:50:00|13589|13581|13588|13573|13590|13586|13560|13551|32110
1662566100000|2022-09-07 15:55:00|13587|13576|13572|13556|13592|13582|13561|13550|8300
1662566400000|2022-09-07 16:00:00|13573|13565|13581|13569|13595|13587|13572|13558|2850
1662566700000|2022-09-07 16:05:00|13582|13570|13627|13616|13629|13619|13574|13553|8381
1662567000000|2022-09-07 16:10:00|13631|13617|13603|13591|13631|13623|13599|13590|8993
1662567300000|2022-09-07 16:15:00|13600|13590|13582|13563|13600|13591|13574|13560|2798
1662567600000|2022-09-07 16:20:00|13592|13574|13574|13561|13592|13583|13568|13555|2431
1662567900000|2022-09-07 16:25:00|13569|13556|13565|13561|13582|13568|13557|13550|7139
1662568200000|2022-09-07 16:30:00|13564|13558|13546|13537|13564|13558|13533|13521|6486
1662568500000|2022-09-07 16:35:00|13542|13535|13561|13551|13565|13558|13538|13529|2680
1662568800000|2022-09-07 16:40:00|13560|13540|13576|13565|13590|13578|13554|13540|5509
1662569100000|2022-09-07 16:45:00|13579|13566|13583|13572|13590|13585|13564|13543|4896
1662569400000|2022-09-07 16:50:00|13579|13573|13555|13544|13590|13578|13554|13544|2600
1662569700000|2022-09-07 16:55:00|13550|13539|13553|13536|13559|13548|13540|13529|3911
1662570000000|2022-09-07 17:00:00|13559|13539|13573|13564|13587|13577|13551|13536|1450
1662570300000|2022-09-07 17:05:00|13574|13563|13569|13557|13583|13569|13565|13556|2263
1662570600000|2022-09-07 17:10:00|13574|13554|13575|13566|13575|13570|13564|13550|8503
1662570900000|2022-09-07 17:15:00|13580|13568|13577|13566|13591|13582|13574|13565|8300
1662571200000|2022-09-07 17:20:00|13576|13567|13578|13568|13584|13577|13572|13559|3272
1662571500000|2022-09-07 17:25:00|13576|13561|13568|13557|13579|13568|13562|13554|3949
1662571800000|2022-09-07 17:30:00|13562|13554|13585|13578|13587|13580|13560|13553|8842
1662572100000|2022-09-07 17:35:00|13582|13579|13604|13594|13617|13608|13582|13573|4950
1662572400000|2022-09-07 17:40:00|13607|13602|13619|13611|13619|13613|13604|13592|2200
1662572700000|2022-09-07 17:45:00|13618|13609|13625|13617|13630|13623|13600|13589|4873
1662573000000|2022-09-07 17:50:00|13627|13613|13622|13614|13632|13630|13614|13602|3481
1662573300000|2022-09-07 17:55:00|13624|13615|13605|13599|13626|13615|13602|13589|2177
1662573600000|2022-09-07 18:00:00|13608|13602|13629|13623|13635|13629|13606|13596|1950
1662573900000|2022-09-07 18:05:00|13631|13614|13615|13607|13631|13625|13614|13605|5264
1662574200000|2022-09-07 18:10:00|13614|13605|13611|13601|13620|13610|13595|13586|10347
1662574500000|2022-09-07 18:15:00|13617|13613|13612|13606|13629|13622|13611|13603|3347
1662574800000|2022-09-07 18:20:00|13614|13604|13636|13627|13636|13631|13612|13603|4104
1662575100000|2022-09-07 18:25:00|13635|13629|13671|13663|13674|13665|13627|13621|9986
1662575400000|2022-09-07 18:30:00|13665|13660|13681|13673|13689|13683|13663|13654|4583
1662575700000|2022-09-07 18:35:00|13680|13671|13700|13694|13700|13694|13677|13664|4634
1662576000000|2022-09-07 18:40:00|13699|13690|13725|13717|13744|13736|13695|13688|4922
1662576300000|2022-09-07 18:45:00|13727|13714|13722|13715|13738|13733|13720|13708|3940
1662576600000|2022-09-07 18:50:00|13721|13712|13744|13724|13760|13758|13716|13704|13439
1662576900000|2022-09-07 18:55:00|13737|13733|13738|13730|13750|13738|13720|13708|4743
1662577200000|2022-09-07 19:00:00|13736|13722|13717|13712|13736|13724|13701|13690|6626
1662577500000|2022-09-07 19:05:00|13713|13706|13732|13722|13740|13734|13713|13706|5130
1662577800000|2022-09-07 19:10:00|13731|13725|13738|13726|13740|13726|13715|13706|5148
1662578100000|2022-09-07 19:15:00|13732|13721|13718|13714|13738|13729|13707|13701|15476
1662578400000|2022-09-07 19:20:00|13716|13711|13739|13734|13742|13736|13708|13702|2400
1662578700000|2022-09-07 19:25:00|13740|13736|13744|13736|13754|13749|13730|13724|12608
1662579000000|2022-09-07 19:30:00|13750|13735|13760|13754|13762|13758|13734|13728|9383
1662579300000|2022-09-07 19:35:00|13759|13755|13736|13734|13762|13755|13729|13718|6891
1662579600000|2022-09-07 19:40:00|13735|13730|13735|13730|13736|13731|13717|13711|13750
1662579900000|2022-09-07 19:45:00|13734|13728|13748|13743|13759|13753|13732|13728|17790
1662580200000|2022-09-07 19:50:00|13752|13738|13744|13737|13758|13750|13726|13717|21811
1662580500000|2022-09-07 19:55:00|13748|13740|13725|13722|13749|13743|13724|13720|73014
1662580800000|2022-09-07 20:00:00|13727|13720|13725|13622|13778|13723|13725|13600|220439
1662581100000|2022-09-07 20:05:00|13723|13644|13725|13663|13725|13663|13720|13600|15
1662581400000|2022-09-07 20:10:00|13720|13664|13720|13664|13725|13664|13720|13664|0
1662581700000|2022-09-07 20:15:00|13725|13663|13725|13664|13725|13664|13720|13663|0
1662582000000|2022-09-07 20:20:00|||||||||9
1662582600000|2022-09-07 20:30:00|13716||13725||13725||13716||192
1662582900000|2022-09-07 20:35:00|||||||||25
1662583500000|2022-09-07 20:45:00||13676||13664||13687||13664|325
1662583800000|2022-09-07 20:50:00|13720||13720||13720||13720||0
1662584100000|2022-09-07 20:55:00||13680||13680||13680||13680|6
1662584400000|2022-09-07 21:00:00|||||||||4
1662584700000|2022-09-07 21:05:00|13725|13690|13720|13680|13725|13700|13720|13680|1
1662585000000|2022-09-07 21:10:00|||||||||27
1662585300000|2022-09-07 21:15:00|13715|13700|13725|13700|13725|13700|13710|13700|106
1662585900000|2022-09-07 21:25:00||13705||13712||13712||13705|5
1662586500000|2022-09-07 21:35:00|||||||||1
1662586800000|2022-09-07 21:40:00|||||||||5
1662587100000|2022-09-07 21:45:00|||||||||1
1662587700000|2022-09-07 21:55:00|||||||||2
1662588000000|2022-09-07 22:00:00||13705||13711||13711||13705|745
1662588300000|2022-09-07 22:05:00|13728|13712|13783|13728|13783|13728|13728|13712|545
1662588600000|2022-09-07 22:10:00|||||||||12
1662588900000|2022-09-07 22:15:00|13782|13712|13772|13712|13782|13712|13772|13712|104
1662589200000|2022-09-07 22:20:00|||||||||10
1662589500000|2022-09-07 22:25:00|13734|13706|13725|13664|13772|13706|13725|13664|400
1662590100000|2022-09-07 22:35:00||13670||13671||13671||13664|0
1662590400000|2022-09-07 22:40:00|||||||||30
1662590700000|2022-09-07 22:45:00|13721||13724||13783||13721||46
1662591000000|2022-09-07 22:50:00||13672||13672||13672||13672|0
1662591300000|2022-09-07 22:55:00|13783||13738||13783||13738||60
1662591600000|2022-09-07 23:00:00|13712||13719||13719||13712||0
1662591900000|2022-09-07 23:05:00||13671||13671||13671||13671|0
1662592200000|2022-09-07 23:10:00|||||||||8
1662592500000|2022-09-07 23:15:00|||||||||94
1662592800000|2022-09-07 23:20:00|||||||||24
1662593100000|2022-09-07 23:25:00||13686||13686||13686||13686|102
1662593400000|2022-09-07 23:30:00||13672||13686||13686||13672|10
1662594000000|2022-09-07 23:40:00||13690||13690||13690||13690|4
1662594300000|2022-09-07 23:45:00|13724|13692|13724|13692|13724|13692|13724|13692|101
1662594600000|2022-09-07 23:50:00||13700||13710||13710||13700|24
1662594900000|2022-09-07 23:55:00||13686||13686||13686||13686|78
1662624000000|2022-09-08 08:00:00|13550|13361|13509|13361|13550|13362|13470|13360|201
1662624300000|2022-09-08 08:05:00|13510|13360|13550|13361|13550|13361|13510|13360|0
1662624600000|2022-09-08 08:10:00||13360||13361||13361||13360|100
1662624900000|2022-09-08 08:15:00||13360||13401||13401||13360|0
1662625200000|2022-09-08 08:20:00||13400||13401||13403||13400|64
1662625500000|2022-09-08 08:25:00||13400||13400||13401||13400|4
1662626100000|2022-09-08 08:35:00||13475||13475||13475||13475|61
1662626700000|2022-09-08 08:45:00|13549||13549||13549||13510||200
1662627300000|2022-09-08 08:55:00||13497||13497||13497||13497|10
1662628500000|2022-09-08 09:15:00||13498||13498||13499||13497|0
1662628800000|2022-09-08 09:20:00||13497||13498||13499||13497|0
1662629100000|2022-09-08 09:25:00||13497||13498||13498||13497|4
1662629400000|2022-09-08 09:30:00||13497||13498||13499||13497|0
1662629700000|2022-09-08 09:35:00||13497||13498||13499||13497|1
1662630000000|2022-09-08 09:40:00||13497||13498||13499||13497|0
1662630300000|2022-09-08 09:45:00||13499||13497||13499||13497|0
1662630600000|2022-09-08 09:50:00||13498||13498||13499||13497|0
1662630900000|2022-09-08 09:55:00||13497||13498||13499||13497|25
1662631200000|2022-09-08 10:00:00||13497||13497||13499||13497|5
1662631500000|2022-09-08 10:05:00||13498||13499||13499||13497|0
1662631800000|2022-09-08 10:10:00||13497||13497||13499||13497|0
1662632100000|2022-09-08 10:15:00||13498||13497||13498||13497|0
1662632400000|2022-09-08 10:20:00||13498||13499||13499||13497|0
1662632700000|2022-09-08 10:25:00||13497||13498||13498||13497|0
1662633000000|2022-09-08 10:30:00|13520|13497|13549|13497|13549|13498|13520|13497|300
1662633900000|2022-09-08 10:45:00|13550||13550||13550||13550||300
1662634200000|2022-09-08 10:50:00|13600||13600||13600||13600||240
1662634500000|2022-09-08 10:55:00|13630|13508|13565|13503|13630|13508|13565|13497|464
1662634800000|2022-09-08 11:00:00|13596|13500|13596|13565|13596|13565|13596|13500|933
1662635100000|2022-09-08 11:05:00|13650||13629||13650||13629||0
1662635400000|2022-09-08 11:10:00|13630|13535|13629|13535|13630|13535|13615|13535|692
1662635700000|2022-09-08 11:15:00|13630|13538|13629|13538|13630|13538|13629|13538|17
1662636000000|2022-09-08 11:20:00|13630|13542|13590|13538|13630|13548|13589|13538|345
1662636300000|2022-09-08 11:25:00|||||||||6
1662636600000|2022-09-08 11:30:00|13589|13555|13590|13538|13590|13565|13589|13538|140
1662636900000|2022-09-08 11:35:00|13589|13540|13590|13540|13590|13540|13589|13540|36
1662637500000|2022-09-08 11:45:00|13589||13590||13590||13589||75
1662637800000|2022-09-08 11:50:00|13589||13589||13589||13589||0
1662638100000|2022-09-08 11:55:00|13580|13538|13589|13535|13589|13550|13580|13535|301
1662638400000|2022-09-08 12:00:00|13588||13590||13590||13588||10
1662638700000|2022-09-08 12:05:00|13586||13586||13586||13586||30
1662639000000|2022-09-08 12:10:00|||||||||15
1662639300000|2022-09-08 12:15:00|13585|13551|13586|13511|13586|13551|13551|13511|759
1662639600000|2022-09-08 12:20:00|||||||||95
1662639900000|2022-09-08 12:25:00|13549||13586||13586||13549||100
1662640200000|2022-09-08 12:30:00|13574|13550|13549|13428|13580|13550|13499|13428|2023
1662640500000|2022-09-08 12:35:00|13550|13400|13544|13412|13550|13412|13521|13400|60
1662640800000|2022-09-08 12:40:00|13540|13413|13539|13413|13540|13413|13536|13412|89
1662641100000|2022-09-08 12:45:00|13529|13414|13522|13424|13529|13424|13522|13414|190
1662641400000|2022-09-08 12:50:00|13500|13414|13522|13414|13522|13414|13500|13414|104
1662641700000|2022-09-08 12:55:00|13520|13413|13480|13414|13520|13414|13480|13413|90
1662642000000|2022-09-08 13:00:00||13413||13410||13420||13410|257
1662642300000|2022-09-08 13:05:00|13470|13405|13470|13401|13470|13406|13470|13400|114
1662642600000|2022-09-08 13:10:00|13459|13400|13470|13410|13470|13410|13456|13400|233
1662642900000|2022-09-08 13:15:00|13480||13450||13480||13450||30
1662643200000|2022-09-08 13:20:00|13460|13376|13416|13395|13460|13400|13400|13360|2629
1662643500000|2022-09-08 13:25:00|13450|13380|13427|13380|13460|13411|13427|13380|2151
1662643800000|2022-09-08 13:30:00|13420|13401|13467|13444|13598|13560|13400|13380|56925
1662644100000|2022-09-08 13:35:00|13472|13437|13533|13497|13542|13537|13386|13358|29590
1662644400000|2022-09-08 13:40:00|13530|13499|13516|13501|13564|13547|13486|13449|15480
1662644700000|2022-09-08 13:45:00|13520|13500|13483|13470|13527|13508|13448|13437|28943
1662645000000|2022-09-08 13:50:00|13482|13461|13493|13479|13494|13480|13431|13410|16389
1662645300000|2022-09-08 13:55:00|13487|13469|13505|13489|13535|13522|13482|13462|18308
1662645600000|2022-09-08 14:00:00|13516|13492|13490|13471|13533|13517|13450|13435|11810
1662645900000|2022-09-08 14:05:00|13480|13461|13499|13474|13516|13502|13475|13461|3700
1662646200000|2022-09-08 14:10:00|13502|13477|13511|13485|13525|13512|13474|13458|3536
1662646500000|2022-09-08 14:15:00|13509|13470|13576|13565|13576|13565|13484|13466|16264
1662646800000|2022-09-08 14:20:00|13575|13562|13569|13545|13613|13602|13562|13539|12077
1662647100000|2022-09-08 14:25:00|13572|13547|13573|13560|13599|13590|13560|13539|5310
1662647400000|2022-09-08 14:30:00|13572|13558|13594|13583|13599|13583|13523|13503|14697
1662647700000|2022-09-08 14:35:00|13592|13571|13576|13562|13611|13600|13574|13556|5848
1662648000000|2022-09-08 14:40:00|13577|13566|13600|13594|13620|13610|13570|13560|9004
1662648300000|2022-09-08 14:45:00|13608|13596|13602|13594|13609|13602|13589|13572|7884
1662648600000|2022-09-08 14:50:00|13600|13596|13628|13620|13649|13644|13570|13556|28657
1662648900000|2022-09-08 14:55:00|13625|13616|13598|13583|13645|13631|13594|13580|13577
1662649200000|2022-09-08 15:00:00|13596|13581|13625|13609|13626|13611|13576|13557|3325
1662649500000|2022-09-08 15:05:00|13624|13610|13645|13633|13671|13661|13621|13608|8892
1662649800000|2022-09-08 15:10:00|13644|13634|13665|13651|13673|13656|13634|13621|5260
1662650100000|2022-09-08 15:15:00|13659|13640|13665|13655|13670|13661|13651|13639|7901
1662650400000|2022-09-08 15:20:00|13664|13651|13660|13648|13684|13672|13649|13635|3193
1662650700000|2022-09-08 15:25:00|13650|13649|13669|13658|13674|13667|13650|13637|9919
1662651000000|2022-09-08 15:30:00|13665|13656|13663|13649|13670|13659|13645|13635|5892
1662651300000|2022-09-08 15:35:00|13661|13650|13598|13587|13674|13667|13595|13587|4275
1662651600000|2022-09-08 15:40:00|13597|13588|13580|13568|13598|13592|13575|13560|7637
1662651900000|2022-09-08 15:45:00|13583|13571|13565|13557|13590|13584|13563|13550|6167
1662652200000|2022-09-08 15:50:00|13568|13558|13575|13562|13575|13571|13556|13550|6085
1662652500000|2022-09-08 15:55:00|13574|13565|13535|13528|13576|13566|13532|13525|4580
1662652800000|2022-09-08 16:00:00|13539|13531|13455|13446|13542|13534|13447|13439|8183
1662653100000|2022-09-08 16:05:00|13447|13440|13416|13406|13459|13443|13406|13397|38857
1662653400000|2022-09-08 16:10:00|13415|13408|13393|13387|13428|13419|13392|13381|21714
1662653700000|2022-09-08 16:15:00|13392|13382|13386|13381|13414|13404|13363|13354|47510
1662654000000|2022-09-08 16:20:00|13390|13382|13377|13371|13399|13384|13352|13339|14373
1662654300000|2022-09-08 16:25:00|13376|13373|13397|13381|13400|13396|13370|13358|18504
1662654600000|2022-09-08 16:30:00|13394|13377|13407|13393|13428|13419|13390|13377|35663
1662654900000|2022-09-08 16:35:00|13409|13394|13424|13413|13431|13422|13407|13393|6580
1662655200000|2022-09-08 16:40:00|13422|13414|13497|13477|13501|13500|13419|13401|14725
1662655500000|2022-09-08 16:45:00|13494|13483|13506|13490|13508|13500|13484|13473|8917
1662655800000|2022-09-08 16:50:00|13505|13487|13515|13501|13523|13512|13500|13485|2996
1662656100000|2022-09-08 16:55:00|13516|13502|13514|13504|13526|13520|13500|13495|11565
1662656400000|2022-09-08 17:00:00|13512|13498|13488|13470|13522|13511|13482|13470|4977
1662656700000|2022-09-08 17:05:00|13498|13478|13477|13469|13498|13487|13464|13453|1200
1662657000000|2022-09-08 17:10:00|13489|13472|13492|13482|13508|13504|13483|13471|12821
1662657300000|2022-09-08 17:15:00|13491|13485|13531|13519|13544|13535|13479|13470|6639
1662657600000|2022-09-08 17:20:00|13535|13525|13536|13526|13539|13533|13525|13515|825
1662657900000|2022-09-08 17:25:00|13535|13525|13540|13530|13550|13539|13519|13501|6926
1662658200000|2022-09-08 17:30:00|13542|13526|13550|13542|13550|13546|13540|13523|2008
1662658500000|2022-09-08 17:35:00|13552|13544|13571|13566|13599|13594|13552|13544|26414
1662658800000|2022-09-08 17:40:00|13572|13570|13561|13553|13575|13570|13551|13541|8728
1662659100000|2022-09-08 17:45:00|13558|13549|13563|13550|13566|13559|13548|13536|3718
1662659400000|2022-09-08 17:50:00|13557|13547|13537|13530|13564|13548|13529|13517|20805
1662659700000|2022-09-08 17:55:00|13541|13525|13553|13544|13569|13551|13511|13500|7249
1662660000000|2022-09-08 18:00:00|13557|13549|13561|13554|13563|13555|13542|13534|5086
1662660300000|2022-09-08 18:05:00|13565|13555|13537|13530|13569|13559|13529|13521|2565
1662660600000|2022-09-08 18:10:00|13543|13531|13527|13520|13543|13536|13525|13514|5004
1662660900000|2022-09-08 18:15:00|13526|13516|13543|13535|13550|13541|13514|13500|7262
1662661200000|2022-09-08 18:20:00|13542|13537|13546|13538|13551|13539|13534|13526|1802
1662661500000|2022-09-08 18:25:00|13543|13539|13533|13524|13552|13540|13524|13518|2700
1662661800000|2022-09-08 18:30:00|13532|13527|13539|13530|13552|13539|13532|13523|3767
1662662100000|2022-09-08 18:35:00|13540|13529|13558|13550|13563|13552|13531|13522|3064
1662662400000|2022-09-08 18:40:00|13557|13545|13538|13530|13558|13552|13515|13500|6030
1662662700000|2022-09-08 18:45:00|13544|13534|13524|13518|13549|13536|13516|13501|3191
1662663000000|2022-09-08 18:50:00|13529|13516|13540|13535|13548|13536|13518|13511|2371
1662663300000|2022-09-08 18:55:00|13548|13538|13535|13525|13548|13538|13525|13512|3270
1662663600000|2022-09-08 19:00:00|13530|13527|13527|13521|13550|13540|13517|13511|5387
1662663900000|2022-09-08 19:05:00|13524|13522|13533|13527|13541|13532|13522|13517|2378
1662664200000|2022-09-08 19:10:00|13532|13521|13542|13538|13553|13538|13523|13516|1550
1662664500000|2022-09-08 19:15:00|13544|13539|13554|13549|13562|13554|13544|13537|12505
1662664800000|2022-09-08 19:20:00|13557|13550|13552|13544|13561|13554|13543|13534|7490
1662665100000|2022-09-08 19:25:00|13555|13550|13543|13536|13555|13552|13536|13528|4718
1662665400000|2022-09-08 19:30:00|13541|13535|13522|13516|13553|13547|13518|13512|44281
1662665700000|2022-09-08 19:35:00|13520|13514|13548|13541|13559|13556|13515|13507|10698
1662666000000|2022-09-08 19:40:00|13549|13543|13528|13520|13553|13548|13522|13517|5423
1662666300000|2022-09-08 19:45:00|13526|13523|13553|13548|13556|13552|13523|13519|15170
1662666600000|2022-09-08 19:50:00|13554|13545|13573|13569|13580|13571|13547|13535|16352
1662666900000|2022-09-08 19:55:00|13576|13570|13587|13586|13590|13586|13552|13549|56528
1662667200000|2022-09-08 20:00:00|13640|13500|13600|13500|13640|13500|13600|13500|93701
1662667500000|2022-09-08 20:05:00|||||||||11
1662667800000|2022-09-08 20:10:00||13586||13586||13586||13586|214
1662668100000|2022-09-08 20:15:00|||||||||291
1662668400000|2022-09-08 20:20:00|13594||13594||13594||13594||183
1662668700000|2022-09-08 20:25:00|13600||13600||13600||13600||300
1662670500000|2022-09-08 20:55:00|||||||||13
1662670800000|2022-09-08 21:00:00|13590||13600||13600||13590||214
1662671100000|2022-09-08 21:05:00|||||||||5
1662671400000|2022-09-08 21:10:00|13596||13600||13600||13596||206
1662671700000|2022-09-08 21:15:00|13590||13600||13600||13590||406
1662672300000|2022-09-08 21:25:00|||||||||40
1662672600000|2022-09-08 21:30:00|||||||||3
1662672900000|2022-09-08 21:35:00|||||||||45
1662674700000|2022-09-08 22:05:00|13597||13600||13600||13597||400
1662675300000|2022-09-08 22:15:00|13597||13600||13600||13597||124
1662675900000|2022-09-08 22:25:00|||||||||10
1662676200000|2022-09-08 22:30:00|||||||||24
1662676800000|2022-09-08 22:40:00|13686||13600||13686||13600||110
1662677700000|2022-09-08 22:55:00|||||||||1
1662678000000|2022-09-08 23:00:00|||||||||25
1662678900000|2022-09-08 23:15:00|13590|13590|13650|13590|13650|13590|13590|13590|327
1662679200000|2022-09-08 23:20:00|13690||13668||13690||13668||0
1662679500000|2022-09-08 23:25:00|13626|13600|13626|13600|13626|13600|13626|13600|55
1662679800000|2022-09-08 23:30:00||13590||13590||13595||13590|0
1662680100000|2022-09-08 23:35:00|||||||||100
1662681300000|2022-09-08 23:55:00|13600|13586|13626|13586|13626|13586|13600|13586|249
1662710400000|2022-09-09 08:00:00|14000|13995|13943|13920|14044|13995|13943|13900|4083
1662710700000|2022-09-09 08:05:00||13907||13911||13911||13907|413
1662711000000|2022-09-09 08:10:00|13960|13910|13977|13940|13985|13960|13960|13910|1007
1662711300000|2022-09-09 08:15:00|13960|13950|13989|13960|13989|13960|13960|13940|607
1662711600000|2022-09-09 08:20:00|13985||13996||13996||13985||345
1662711900000|2022-09-09 08:25:00|||||||||9
1662712200000|2022-09-09 08:30:00|13991|13940|13985|13940|13996|13940|13985|13940|637
1662712500000|2022-09-09 08:35:00|||||||||69
1662713100000|2022-09-09 08:45:00|13996|13960|13996|13960|13996|13960|13996|13960|300
1662713400000|2022-09-09 08:50:00|14080||14080||14080||14080||59
1662714000000|2022-09-09 09:00:00||13920||13940||13940||13920|92
1662714300000|2022-09-09 09:05:00|||||||||102
1662714600000|2022-09-09 09:10:00|13978|13950|13978|13950|13978|13950|13978|13950|24
1662714900000|2022-09-09 09:15:00||13920||13920||13920||13920|0
1662715800000|2022-09-09 09:30:00|||||||||15
1662716100000|2022-09-09 09:35:00|13977||13977||13978||13977||0
1662716400000|2022-09-09 09:40:00|13978||13978||13978||13977||0
1662716700000|2022-09-09 09:45:00|13966|13900|13978|13900|13978|13900|13942|13900|295
1662717300000|2022-09-09 09:55:00||13920||13920||13920||13920|151
1662717600000|2022-09-09 10:00:00||13921||13920||13922||13920|0
1662717900000|2022-09-09 10:05:00|13950|13924|13950|13920|13950|13944|13950|13920|491
1662718200000|2022-09-09 10:10:00||13910||13910||13910||13910|0
1662718500000|2022-09-09 10:15:00||13940||13940||13940||13940|379
1662718800000|2022-09-09 10:20:00|13978|13950|13978|13940|13978|13950|13978|13940|234
1662719100000|2022-09-09 10:25:00|13955||13978||13978||13950||278
1662719400000|2022-09-09 10:30:00|13950||13978||13978||13950||576
1662719700000|2022-09-09 10:35:00|13950|13950|13978|13950|13978|13950|13950|13950|297
1662720000000|2022-09-09 10:40:00|13965|13940|13978|13940|13978|13944|13950|13940|637
1662720300000|2022-09-09 10:45:00|13960||13978||13978||13960||25
1662720600000|2022-09-09 10:50:00|13960|13920|13978|13919|13978|13920|13943|13919|2364
1662720900000|2022-09-09 10:55:00|13945|13920|13977|13921|13978|13921|13945|13920|0
1662721200000|2022-09-09 11:00:00|13978|13920|13978|13920|13978|13920|13929|13919|927
1662721500000|2022-09-09 11:05:00|13950|13925|13950|13925|13978|13925|13938|13925|110
1662721800000|2022-09-09 11:10:00||13930||13930||13930||13930|10
1662722100000|2022-09-09 11:15:00|13945||13950||13950||13945||227
1662722400000|2022-09-09 11:20:00|13946|13925|13950|13930|13950|13930|13937|13925|2760
1662722700000|2022-09-09 11:25:00|13941|13925|13950|13930|13950|13930|13940|13925|624
1662723000000|2022-09-09 11:30:00|13940|13925|13977|13930|13977|13941|13938|13925|1131
1662723300000|2022-09-09 11:35:00|13950||13945||13978||13945||572
1662723600000|2022-09-09 11:40:00|13978||13978||13978||13950||250
1662723900000|2022-09-09 11:45:00|13977||13978||13978||13977||17
1662724200000|2022-09-09 11:50:00|13977|13935|13978|13935|13978|13935|13977|13935|206
1662724500000|2022-09-09 11:55:00|13977||13978||13978||13946||175
1662724800000|2022-09-09 12:00:00||13950||13960||13960||13940|145
1662725100000|2022-09-09 12:05:00|13977|13940|13945|13930|13978|13950|13945|13930|1736
1662725400000|2022-09-09 12:10:00|13977||13940||13978||13940||1577
1662725700000|2022-09-09 12:15:00|13977|13920|13950|13930|13978|13930|13940|13920|551
1662726000000|2022-09-09 12:20:00|13960||13950||13960||13950||244
1662726300000|2022-09-09 12:25:00|13945||13950||13950||13945||319
1662726600000|2022-09-09 12:30:00|13945||13950||13950||13945||94
1662726900000|2022-09-09 12:35:00|||||||||610
1662727200000|2022-09-09 12:40:00|13960|13935|13960|13930|13960|13940|13950|13930|660
1662727500000|2022-09-09 12:45:00|13950||13960||13960||13950||70
1662727800000|2022-09-09 12:50:00|13950||13949||13960||13949||200
1662728100000|2022-09-09 12:55:00|13960|13936|13960|13930|14000|13962|13960|13930|2035
1662728400000|2022-09-09 13:00:00|13998|13932|13950|13930|13998|13932|13950|13930|1254
1662728700000|2022-09-09 13:05:00|13992|13935|13950|13930|13992|13935|13950|13930|858
1662729000000|2022-09-09 13:10:00|13946|13920|13986|13930|13987|13930|13937|13920|745
1662729300000|2022-09-09 13:15:00|13987|13920|13986|13930|13987|13930|13984|13920|49
1662729600000|2022-09-09 13:20:00|13950|13920|13965|13930|13987|13930|13939|13920|2239
1662729900000|2022-09-09 13:25:00|13950|13937|14000|13892|14000|13979|13920|13860|14643
1662730200000|2022-09-09 13:30:00|13959|13908|13952|13926|14030|14012|13883|13860|68866
1662730500000|2022-09-09 13:35:00|13951|13933|13999|13965|14027|14003|13920|13897|46513
1662730800000|2022-09-09 13:40:00|14009|13969|13963|13955|14019|13993|13960|13946|10946
1662731100000|2022-09-09 13:45:00|13961|13956|13978|13958|13988|13982|13923|13901|11817
1662731400000|2022-09-09 13:50:00|13979|13959|13982|13966|13991|13976|13948|13938|36204
1662731700000|2022-09-09 13:55:00|13990|13958|13973|13941|13990|13968|13948|13940|11599
1662732000000|2022-09-09 14:00:00|13958|13947|13964|13945|13980|13969|13950|13940|16786
1662732300000|2022-09-09 14:05:00|13961|13947|13959|13947|13984|13971|13952|13937|86473
1662732600000|2022-09-09 14:10:00|13953|13943|13936|13920|13953|13943|13902|13897|6475
1662732900000|2022-09-09 14:15:00|13940|13921|13939|13922|13974|13953|13924|13911|5352
1662733200000|2022-09-09 14:20:00|13938|13927|13878|13865|13955|13942|13871|13855|45760
1662733500000|2022-09-09 14:25:00|13876|13857|13910|13898|13922|13902|13865|13855|4577
1662733800000|2022-09-09 14:30:00|13909|13890|13911|13901|13912|13901|13894|13881|2624
1662734100000|2022-09-09 14:35:00|13919|13902|13910|13897|13939|13926|13906|13897|33189
1662734400000|2022-09-09 14:40:00|13909|13901|13938|13926|13956|13940|13909|13900|9771
1662734700000|2022-09-09 14:45:00|13936|13927|13921|13891|13948|13934|13894|13883|4642
1662735000000|2022-09-09 14:50:00|13922|13892|13873|13848|13925|13913|13849|13830|6037
1662735300000|2022-09-09 14:55:00|13872|13849|13884|13869|13885|13872|13848|13843|1805
1662735600000|2022-09-09 15:00:00|13889|13870|13876|13862|13900|13887|13875|13861|4884
1662735900000|2022-09-09 15:05:00|13888|13869|13873|13863|13890|13871|13865|13853|4718
1662736200000|2022-09-09 15:10:00|13872|13857|13893|13882|13894|13882|13869|13855|2100
1662736500000|2022-09-09 15:15:00|13895|13883|13872|13862|13896|13884|13868|13853|4016
1662736800000|2022-09-09 15:20:00|13871|13859|13882|13870|13887|13874|13848|13843|41647
1662737100000|2022-09-09 15:25:00|13881|13872|13899|13894|13900|13894|13870|13864|33128
1662737400000|2022-09-09 15:30:00|13895|13885|13942|13932|13950|13940|13890|13880|6459
1662737700000|2022-09-09 15:35:00|13945|13933|13970|13959|13970|13959|13945|13930|1900
1662738000000|2022-09-09 15:40:00|13969|13958|13966|13960|13973|13969|13959|13943|5098
1662738300000|2022-09-09 15:45:00|13964|13961|13965|13953|13975|13969|13959|13951|2306
1662738600000|2022-09-09 15:50:00|13964|13952|13954|13938|13964|13953|13945|13933|3259
1662738900000|2022-09-09 15:55:00|13952|13937|13934|13925|13952|13937|13926|13914|6440
1662739200000|2022-09-09 16:00:00|13931|13920|13919|13904|13939|13926|13909|13888|3578
1662739500000|2022-09-09 16:05:00|13921|13909|13931|13923|13936|13923|13911|13901|1600
1662739800000|2022-09-09 16:10:00|13929|13912|13924|13915|13929|13919|13921|13905|2288
1662740100000|2022-09-09 16:15:00|13920|13905|13916|13898|13925|13911|13916|13898|1178
1662740400000|2022-09-09 16:20:00|13911|13893|13920|13906|13924|13906|13893|13878|8191
1662740700000|2022-09-09 16:25:00|13924|13907|13925|13914|13925|13915|13918|13901|703
1662741000000|2022-09-09 16:30:00|13924|13911|13918|13908|13924|13913|13908|13894|2703
1662741300000|2022-09-09 16:35:00|13925|13910|13909|13894|13925|13916|13909|13890|2086
1662741600000|2022-09-09 16:40:00|13915|13901|13904|13892|13923|13906|13900|13890|1971
1662741900000|2022-09-09 16:45:00|13903|13893|13892|13880|13903|13894|13885|13869|3378
1662742200000|2022-09-09 16:50:00|13890|13869|13910|13898|13910|13898|13890|13869|6760
1662742500000|2022-09-09 16:55:00|13908|13894|13899|13893|13910|13901|13899|13889|2116
1662742800000|2022-09-09 17:00:00|13904|13895|13904|13892|13906|13895|13890|13878|2077
1662743100000|2022-09-09 17:05:00|13903|13893|13905|13891|13906|13901|13890|13882|2134
1662743400000|2022-09-09 17:10:00|13902|13888|13913|13907|13925|13912|13896|13887|2897
1662743700000|2022-09-09 17:15:00|13925|13909|13898|13891|13925|13911|13896|13886|5487
1662744000000|2022-09-09 17:20:00|13891|13881|13872|13868|13900|13887|13872|13866|4257
1662744300000|2022-09-09 17:25:00|13875|13867|13877|13868|13896|13886|13870|13862|39548
1662744600000|2022-09-09 17:30:00|13876|13869|13873|13864|13878|13870|13866|13851|15813
1662744900000|2022-09-09 17:35:00|13870|13862|13867|13857|13873|13865|13859|13851|1000
1662745200000|2022-09-09 17:40:00|13863|13858|13861|13857|13867|13862|13857|13850|2542
1662745500000|2022-09-09 17:45:00|13858|13850|13858|13851|13866|13854|13850|13836|1478
1662745800000|2022-09-09 17:50:00|13856|13848|13847|13836|13856|13851|13835|13829|4428
1662746100000|2022-09-09 17:55:00|13845|13837|13847|13839|13847|13841|13840|13830|3033
1662746400000|2022-09-09 18:00:00|13846|13832|13833|13821|13847|13841|13830|13815|8624
1662746700000|2022-09-09 18:05:00|13828|13816|13834|13827|13849|13838|13826|13811|1893
1662747000000|2022-09-09 18:10:00|13833|13826|13837|13829|13841|13830|13824|13813|4643
1662747300000|2022-09-09 18:15:00|13840|13831|13849|13837|13849|13838|13835|13826|600
1662747600000|2022-09-09 18:20:00|13848|13836|13858|13851|13860|13856|13848|13834|2902
1662747900000|2022-09-09 18:25:00|13859|13852|13865|13857|13869|13858|13858|13851|2700
1662748200000|2022-09-09 18:30:00|13862|13856|13837|13825|13862|13856|13826|13812|3022
1662748500000|2022-09-09 18:35:00|13830|13819|13847|13831|13847|13832|13822|13810|31180
1662748800000|2022-09-09 18:40:00|13845|13833|13834|13825|13852|13841|13831|13824|1600
1662749100000|2022-09-09 18:45:00|13832|13826|13830|13822|13841|13829|13826|13814|2468
1662749400000|2022-09-09 18:50:00|13838|13824|13834|13822|13848|13836|13831|13819|2751
1662749700000|2022-09-09 18:55:00|13840|13828|13839|13830|13846|13835|13833|13828|2200
1662750000000|2022-09-09 19:00:00|13838|13828|13850|13837|13850|13837|13823|13814|4383
1662750300000|2022-09-09 19:05:00|13843|13835|13826|13820|13843|13835|13826|13820|4975
1662750600000|2022-09-09 19:10:00|13824|13814|13826|13818|13833|13821|13821|13814|2495
1662750900000|2022-09-09 19:15:00|13825|13814|13826|13821|13833|13825|13825|13814|2449
1662751200000|2022-09-09 19:20:00|13827|13823|13824|13815|13833|13828|13821|13814|8983
1662751500000|2022-09-09 19:25:00|13821|13816|13800|13791|13826|13818|13789|13780|9143
1662751800000|2022-09-09 19:30:00|13799|13790|13799|13792|13811|13799|13792|13782|6963
1662752100000|2022-09-09 19:35:00|13800|13790|13804|13799|13813|13802|13793|13788|7936
1662752400000|2022-09-09 19:40:00|13813|13804|13839|13832|13839|13832|13800|13791|35919
1662752700000|2022-09-09 19:45:00|13835|13831|13832|13812|13842|13838|13816|13804|36337
1662753000000|2022-09-09 19:50:00|13834|13804|13844|13837|13850|13845|13813|13802|22485
1662753300000|2022-09-09 19:55:00|13846|13836|13844|13839|13856|13851|13831|13826|63133
1662753600000|2022-09-09 20:00:00|13925|13819|13843|13769|13925|13819|13843|13761|173980
1662753900000|2022-09-09 20:05:00||13761||13770||13770||13761|24
1662754200000|2022-09-09 20:10:00||13771||13771||13771||13771|0
1662754800000|2022-09-09 20:20:00|13839||13820||13839||13820||371
1662755100000|2022-09-09 20:25:00|13814|13803|13814|13771|13814|13803|13814|13771|600
1662755400000|2022-09-09 20:30:00||13773||13773||13803||13773|400
1662755700000|2022-09-09 20:35:00||13800||13773||13810||13773|106
1662756000000|2022-09-09 20:40:00||13776||13773||13776||13773|0
1662756300000|2022-09-09 20:45:00|||||||||110
1662756600000|2022-09-09 20:50:00||13771||13771||13771||13771|0
1662756900000|2022-09-09 20:55:00|13843|13803|13814|13771|13843|13803|13814|13771|400